Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-30,00:00:00.000,242,11063771,123805,0,1756511999,13840.766360739995,-49.8071087099961,53038.21257432001 2025-08-30,00:00:02.000,242,11063836,124165,0,1756512001,13840.90108694,-49.83530523000081,53038.289432640006 2025-08-30,00:00:03.000,242,11063745,123844,0,1756512002,13840.90108694,-49.81415783999546,53038.19860008 2025-08-30,00:00:04.000,242,11063781,124005,0,1756512003,13840.928032179996,-49.828256100001454,53038.21257432001 2025-08-30,00:00:05.000,242,11063790,123765,0,1756512004,13840.961713730001,-49.81415783999546,53038.19860008 2025-08-30,00:00:06.000,242,11063828,123685,0,1756512005,13841.002131590001,-49.83530523000081,53038.22654856 2025-08-30,00:00:07.000,242,11063777,123925,0,1756512006,13841.042549450001,-49.90579653000168,53038.240522800006 2025-08-30,00:00:08.000,242,11063781,123765,0,1756512007,13841.062758380001,-49.88464913999633,53038.23353568001 2025-08-30,00:00:09.000,242,11063804,123844,0,1756512008,13841.082967310002,-49.93399304999912,53038.26148416001 2025-08-30,00:00:10.000,242,11063779,123685,0,1756512009,13841.089703619997,-49.91284566000104,53038.30340688 2025-08-30,00:00:11.000,242,11063813,123765,0,1756512010,13841.123385170002,-49.93399304999912,53038.2754584 2025-08-30,00:00:12.000,242,11063773,123805,0,1756512011,13841.150330409997,-49.941042179998476,53038.240522800006 2025-08-30,00:00:13.000,242,11063762,124045,0,1756512012,13841.184011960002,-49.92694391999976,53038.28244552001 2025-08-30,00:00:14.000,242,11063777,124005,0,1756512013,13841.150330409997,-49.948091309997835,53038.268471280004 2025-08-30,00:00:15.000,242,11063837,123844,0,1756512014,13841.136857789992,-49.997435220000625,53038.289432640006 2025-08-30,00:00:16.000,242,11063854,123725,0,1756512015,13841.096439929992,-50.04677912999614,53038.28244552001 2025-08-30,00:00:17.000,242,11063773,123885,0,1756512016,13841.116648859992,-50.01153347999934,53038.289432640006 2025-08-30,00:00:18.000,242,11063807,123565,0,1756512017,13841.103176240002,-50.0185826099987,53038.35930384001 2025-08-30,00:00:19.000,242,11063851,123844,0,1756512018,13841.123385170002,-50.08907390999957,53038.408213680006 2025-08-30,00:00:20.000,242,11063826,123725,0,1756512019,13841.116648859992,-50.131368689995725,53038.32436824 2025-08-30,00:00:21.000,242,11063794,123405,0,1756512020,13841.089703619997,-50.15956521000044,53038.29641976 2025-08-30,00:00:22.000,242,11063819,123965,0,1756512021,13841.130121479997,-50.187761729997874,53038.31738112 2025-08-30,00:00:23.000,242,11063770,123765,0,1756512022,13841.130121479997,-50.20890911999595,53038.36629096 2025-08-30,00:00:24.000,242,11063811,123844,0,1756512023,13841.123385170002,-50.21595824999531,53038.32436824 2025-08-30,00:00:25.000,242,11063765,123965,0,1756512024,13841.123385170002,-50.24415477000002,53038.37327808 2025-08-30,00:00:26.000,242,11063776,123645,0,1756512025,13841.157066719992,-50.2653021599981,53038.338342480005 2025-08-30,00:00:27.000,242,11063805,123565,0,1756512026,13841.143594100002,-50.28644954999618,53038.39423944 2025-08-30,00:00:28.000,242,11063777,123925,0,1756512027,13841.170539339997,-50.30759694000153,53038.40122656001 2025-08-30,00:00:29.000,242,11063849,123925,0,1756512028,13841.197484579992,-50.33579345999897,53038.49205912 2025-08-30,00:00:30.000,242,11063778,123844,0,1756512029,13841.217693509992,-50.32169520000025,53038.46411064 2025-08-30,00:00:31.000,242,11063805,123885,0,1756512030,13841.197484579992,-50.37103910999576,53038.39423944 2025-08-30,00:00:32.000,242,11063757,123725,0,1756512031,13841.231166129997,-50.34284258999833,53038.408213680006 2025-08-30,00:00:33.000,242,11063786,123685,0,1756512032,13841.285056610002,-50.34284258999833,53038.42917504001 2025-08-30,00:00:34.000,242,11063798,123485,0,1756512033,13841.298529229993,-50.38513737000176,53038.387252320004 2025-08-30,00:00:35.000,242,11063805,123885,0,1756512034,13841.312001849998,-50.38513737000176,53038.32436824 2025-08-30,00:00:36.000,242,11063784,124005,0,1756512035,13841.305265540002,-50.406284759999835,53038.35930384001 2025-08-30,00:00:37.000,242,11063804,124165,0,1756512036,13841.338947089993,-50.39218650000112,53038.38026520001 2025-08-30,00:00:38.000,242,11063830,123925,0,1756512037,13841.338947089993,-50.43448127999727,53038.33135536001 2025-08-30,00:00:39.000,242,11063728,123645,0,1756512038,13841.406310189988,-50.406284759999835,53038.30340688 2025-08-30,00:00:40.000,242,11063796,123725,0,1756512039,13841.433255429998,-50.39218650000112,53038.31738112 2025-08-30,00:00:41.000,242,11063719,124325,0,1756512040,13841.446728049988,-50.45562866999535,53038.268471280004 2025-08-30,00:00:42.000,242,11063762,123805,0,1756512041,13841.507354839989,-50.46972693000134,53038.31039400001 2025-08-30,00:00:43.000,242,11063732,123725,0,1756512042,13841.541036389994,-50.462677800001984,53038.30340688 2025-08-30,00:00:44.000,242,11063780,123645,0,1756512043,13841.561245319994,-50.42038301999855,53038.338342480005 2025-08-30,00:00:45.000,242,11063810,123645,0,1756512044,13841.635344729999,-50.46972693000134,53038.3453296 2025-08-30,00:00:46.000,242,11063759,123844,0,1756512045,13841.64881734999,-50.44153040999663,53038.35930384001 2025-08-30,00:00:47.000,242,11063767,123925,0,1756512046,13841.66902627999,-50.4767760600007,53038.31039400001 2025-08-30,00:00:48.000,242,11063815,124085,0,1756512047,13841.682498899994,-50.49792344999878,53038.31039400001 2025-08-30,00:00:49.000,242,11063825,123685,0,1756512048,13841.72965306999,-50.43448127999727,53038.29641976 2025-08-30,00:00:50.000,242,11063820,123725,0,1756512049,13841.722916759994,-50.46972693000134,53038.29641976 2025-08-30,00:00:51.000,242,11063767,123844,0,1756512050,13841.89806082,-50.54726736000157,53038.23353568001 2025-08-30,00:00:52.000,242,11063795,123844,0,1756512051,13841.89806082,-50.533169099995575,53038.23353568001 2025-08-30,00:00:53.000,242,11063760,123844,0,1756512052,13841.97889654,-50.5120217099975,53038.33135536001 2025-08-30,00:00:54.000,242,11063800,123645,0,1756512053,13841.99910547,-50.55431649000093,53038.31039400001 2025-08-30,00:00:55.000,242,11063764,123844,0,1756512054,13842.0193144,-50.56136562000029,53038.30340688 2025-08-30,00:00:56.000,242,11063834,123805,0,1756512055,13842.093413809991,-50.55431649000093,53038.31738112 2025-08-30,00:00:57.000,242,11063795,123885,0,1756512056,13842.093413809991,-50.55431649000093,53038.37327808 2025-08-30,00:00:58.000,242,11063801,123645,0,1756512057,13842.113622739991,-50.589562139997724,53038.31738112 2025-08-30,00:00:59.000,242,11063769,124005,0,1756512058,13842.147304289996,-50.589562139997724,53038.32436824 2025-08-30,00:01:00.000,242,11063761,123844,0,1756512059,13842.140567980001,-50.6107095299958,53038.37327808 2025-08-30,00:01:01.000,242,11063743,123445,0,1756512060,13842.127095359996,-50.582513009998365,53038.42218792 2025-08-30,00:01:02.000,242,11063774,123605,0,1756512061,13842.174249529991,-50.631856920001155,53038.42917504001 2025-08-30,00:01:03.000,242,11063770,123844,0,1756512062,13842.207931079996,-50.61775865999516,53038.42218792 2025-08-30,00:01:04.000,242,11063809,123685,0,1756512063,13842.234876319992,-50.64595517999987,53038.42218792 2025-08-30,00:01:05.000,242,11063777,124005,0,1756512064,13842.248348939997,-50.67415169999731,53038.45013640001 2025-08-30,00:01:06.000,242,11063804,124325,0,1756512065,13842.261821560001,-50.66005343999859,53038.46411064 2025-08-30,00:01:07.000,242,11063801,124165,0,1756512066,13842.275294179992,-50.68824995999603,53038.457123520006 2025-08-30,00:01:08.000,242,11063761,124005,0,1756512067,13842.282030490001,-50.70939735000138,53038.45013640001 2025-08-30,00:01:09.000,242,11063739,123645,0,1756512068,13842.315712039992,-50.73054473999946,53038.44314928 2025-08-30,00:01:10.000,242,11063809,123844,0,1756512069,13842.329184659997,-50.71644648000074,53038.457123520006 2025-08-30,00:01:11.000,242,11063776,124045,0,1756512070,13842.308975729997,-50.73759386999882,53038.46411064 2025-08-30,00:01:12.000,242,11063832,123725,0,1756512071,13842.376338829992,-50.73759386999882,53038.52699472001 2025-08-30,00:01:13.000,242,11063793,124005,0,1756512072,13842.410020379997,-50.70234822000202,53038.53398184 2025-08-30,00:01:14.000,242,11063809,123885,0,1756512073,13842.403284070002,-50.73759386999882,53038.56891744001 2025-08-30,00:01:15.000,242,11063797,124005,0,1756512074,13842.490856099997,-50.74464299999818,53038.54096896 2025-08-30,00:01:16.000,242,11063788,123885,0,1756512075,13842.423493000002,-50.75169212999754,53038.47808488001 2025-08-30,00:01:17.000,242,11063803,123685,0,1756512076,13842.490856099997,-50.79398691000097,53038.47109776 2025-08-30,00:01:18.000,242,11063762,123645,0,1756512077,13842.490856099997,-50.765790389996255,53038.52699472001 2025-08-30,00:01:19.000,242,11063769,123965,0,1756512078,13842.511065029998,-50.79398691000097,53038.506033360005 2025-08-30,00:01:20.000,242,11063788,123805,0,1756512079,13842.517801339993,-50.79398691000097,53038.51302048 2025-08-30,00:01:21.000,242,11063742,123765,0,1756512080,13842.578428129993,-50.808085169999686,53038.554943200004 2025-08-30,00:01:22.000,242,11063813,124005,0,1756512081,13842.632318609998,-50.8574290799952,53038.575904560006 2025-08-30,00:01:23.000,242,11063807,124005,0,1756512082,13842.612109679998,-50.85037994999584,53038.575904560006 2025-08-30,00:01:24.000,242,11063808,123605,0,1756512083,13842.639054919993,-50.82923255999776,53038.58289168 2025-08-30,00:01:25.000,242,11063779,123605,0,1756512084,13842.699681709993,-50.871527340001194,53038.59686592001 2025-08-30,00:01:26.000,242,11063811,123645,0,1756512085,13842.659263849993,-50.8574290799952,53038.58289168 2025-08-30,00:01:27.000,242,11063806,124085,0,1756512086,13842.692945399998,-50.871527340001194,53038.59686592001 2025-08-30,00:01:28.000,242,11063784,123645,0,1756512087,13842.726626949989,-50.8574290799952,53038.624814400006 2025-08-30,00:01:29.000,242,11063753,123844,0,1756512088,13842.740099569994,-50.90677298999799,53038.603853040004 2025-08-30,00:01:30.000,242,11063796,123605,0,1756512089,13842.780517429994,-50.92792037999607,53038.58289168 2025-08-30,00:01:31.000,242,11063723,123445,0,1756512090,13842.787253739989,-50.89267472999927,53038.5898788 2025-08-30,00:01:32.000,242,11063813,123525,0,1756512091,13842.793990049999,-50.94201864000206,53038.603853040004 2025-08-30,00:01:33.000,242,11063780,123805,0,1756512092,13842.84788052999,-50.92792037999607,53038.59686592001 2025-08-30,00:01:34.000,242,11063835,123685,0,1756512093,13842.901771009994,-50.9702151599995,53038.59686592001 2025-08-30,00:01:35.000,242,11063808,123925,0,1756512094,13842.88829838999,-50.94906777000142,53038.63878864 2025-08-30,00:01:36.000,242,11063794,124045,0,1756512095,13842.92871624999,-50.94906777000142,53038.61084016 2025-08-30,00:01:37.000,242,11063801,124005,0,1756512096,13842.91524363,-50.97726428999886,53038.65276288 2025-08-30,00:01:38.000,242,11063758,123965,0,1756512097,13842.95566149,-50.984313419998216,53038.63878864 2025-08-30,00:01:39.000,242,11063763,124085,0,1756512098,13842.96913410999,-51.00546080999629,53038.7296212 2025-08-30,00:01:40.000,242,11063781,124005,0,1756512099,13842.99607935,-51.01955907000229,53038.68769848 2025-08-30,00:01:41.000,242,11063693,123645,0,1756512100,13842.97587042,-50.998411679996934,53038.70865984 2025-08-30,00:01:42.000,242,11063804,123844,0,1756512101,13843.023024589995,-51.02660820000165,53038.743595440006 2025-08-30,00:01:43.000,242,11063789,123725,0,1756512102,13843.01628828,-51.047755589999724,53038.75058256 2025-08-30,00:01:44.000,242,11063833,123645,0,1756512103,13843.11059661999,-51.09709949999524,53038.73660832001 2025-08-30,00:01:45.000,242,11063811,123965,0,1756512104,13843.103860309995,-51.12529601999995,53038.75756968 2025-08-30,00:01:46.000,242,11063781,123605,0,1756512105,13843.17122340999,-51.174639929995465,53038.82045376 2025-08-30,00:01:47.000,242,11063773,123765,0,1756512106,13843.17122340999,-51.20283645000018,53038.89731208 2025-08-30,00:01:48.000,242,11063844,123725,0,1756512107,13843.184696029995,-51.223983839998255,53038.89731208 2025-08-30,00:01:49.000,242,11063810,123844,0,1756512108,13843.204904959995,-51.266278620001685,53038.84840224 2025-08-30,00:01:50.000,242,11063797,123605,0,1756512109,13843.21164126999,-51.259229490002326,53039.00211888001 2025-08-30,00:01:51.000,242,11063705,123325,0,1756512110,13843.225113889996,-51.30857339999784,53038.92526056 2025-08-30,00:01:52.000,242,11063826,123645,0,1756512111,13843.285740679996,-51.37201556999935,53038.960196160006 2025-08-30,00:01:53.000,242,11063804,123645,0,1756512112,13843.292476989991,-51.37201556999935,53038.92526056 2025-08-30,00:01:54.000,242,11063758,123885,0,1756512113,13843.285740679996,-51.407261219996144,53038.90429920001 2025-08-30,00:01:55.000,242,11063810,123844,0,1756512114,13843.2992133,-51.42135948000214,53038.890324960004 2025-08-30,00:01:56.000,242,11063828,123525,0,1756512115,13843.393521639991,-51.47070338999765,53038.83442800001 2025-08-30,00:01:57.000,242,11063806,123485,0,1756512116,13843.406994259996,-51.47775251999701,53038.84840224 2025-08-30,00:01:58.000,242,11063773,123885,0,1756512117,13843.427203189996,-51.49185077999573,53038.86237648001 2025-08-30,00:01:59.000,242,11063776,123925,0,1756512118,13843.460884740001,-51.52004730000044,53038.841415120005 2025-08-30,00:02:00.000,242,11063797,123685,0,1756512119,13843.487829979997,-51.5270964299998,53038.86237648001 2025-08-30,00:02:01.000,242,11063762,123765,0,1756512120,13843.548456769997,-51.42135948000214,53038.890324960004 2025-08-30,00:02:02.000,242,11063772,123765,0,1756512121,13843.541720460002,-51.505949040001724,53038.90429920001 2025-08-30,00:02:03.000,242,11063760,123525,0,1756512122,13843.555193079992,-51.48480164999637,53038.86237648001 2025-08-30,00:02:04.000,242,11063823,123685,0,1756512123,13843.662974040002,-51.442506870000216,53038.90429920001 2025-08-30,00:02:05.000,242,11063746,123565,0,1756512124,13843.696655589993,-51.4284086100015,53038.92526056 2025-08-30,00:02:06.000,242,11063796,123965,0,1756512125,13843.716864519993,-51.4143103499955,53038.93224768001 2025-08-30,00:02:07.000,242,11063733,123725,0,1756512126,13843.797700239993,-51.37906469999871,53039.01609312 2025-08-30,00:02:08.000,242,11063740,123965,0,1756512127,13843.844854409988,-51.3156225299972,53039.03705448 2025-08-30,00:02:09.000,242,11063793,124165,0,1756512128,13843.838118099993,-51.259229490002326,53039.00211888001 2025-08-30,00:02:10.000,242,11063779,124045,0,1756512129,13843.871799649998,-51.24513122999633,53039.08596432 2025-08-30,00:02:11.000,242,11063708,123805,0,1756512130,13843.918953819993,-51.231032969997614,53039.07199008001 2025-08-30,00:02:12.000,242,11063781,123965,0,1756512131,13843.918953819993,-51.13939427999867,53039.07199008001 2025-08-30,00:02:13.000,242,11063822,123805,0,1756512132,13843.892008579998,-51.1816890600021,53039.127887040006 2025-08-30,00:02:14.000,242,11063762,123765,0,1756512133,13843.925690129989,-51.14644340999803,53039.106925680004 2025-08-30,00:02:15.000,242,11063734,123965,0,1756512134,13843.892008579998,-51.07595210999716,53039.0440416 2025-08-30,00:02:16.000,242,11063748,123685,0,1756512135,13843.939162749994,-51.07595210999716,53039.07199008001 2025-08-30,00:02:17.000,242,11063811,123645,0,1756512136,13843.945899059989,-51.040706460000365,53039.1139128 2025-08-30,00:02:18.000,242,11063792,124005,0,1756512137,13843.939162749994,-51.047755589999724,53039.16282264 2025-08-30,00:02:19.000,242,11063788,123485,0,1756512138,13843.945899059989,-51.047755589999724,53039.23968096001 2025-08-30,00:02:20.000,242,11063784,123565,0,1756512139,13843.932426439998,-51.040706460000365,53039.28859080001 2025-08-30,00:02:21.000,242,11063764,123485,0,1756512140,13843.925690129989,-51.047755589999724,53039.274616560004 2025-08-30,00:02:22.000,242,11063746,123805,0,1756512141,13843.912217509998,-51.08300123999652,53039.28859080001 2025-08-30,00:02:23.000,242,11063743,123685,0,1756512142,13843.912217509998,-51.10414863000187,53039.26762944001 2025-08-30,00:02:24.000,242,11063802,123605,0,1756512143,13843.898744889993,-51.13939427999867,53039.28160368 2025-08-30,00:02:25.000,242,11063813,123805,0,1756512144,13843.892008579998,-51.18873819000146,53039.30955216 2025-08-30,00:02:26.000,242,11063803,123765,0,1756512145,13843.838118099993,-51.209885579999536,53039.28859080001 2025-08-30,00:02:27.000,242,11063767,123805,0,1756512146,13843.838118099993,-51.231032969997614,53039.295577920006 2025-08-30,00:02:28.000,242,11063783,123405,0,1756512147,13843.878535959993,-51.23808209999697,53039.31653928001 2025-08-30,00:02:29.000,242,11063813,123685,0,1756512148,13843.858327029993,-51.32267165999656,53039.33051352 2025-08-30,00:02:30.000,242,11063748,123485,0,1756512149,13843.851590719998,-51.34381905000191,53039.33750064001 2025-08-30,00:02:31.000,242,11063785,123725,0,1756512150,13843.858327029993,-51.35791731000063,53039.31653928001 2025-08-30,00:02:32.000,242,11063765,123565,0,1756512151,13843.905481199989,-51.393162959997426,53039.344487760005 2025-08-30,00:02:33.000,242,11063759,123844,0,1756512152,13843.898744889993,-51.4284086100015,53039.36544912001 2025-08-30,00:02:34.000,242,11063765,123885,0,1756512153,13843.912217509998,-51.442506870000216,53039.3235264 2025-08-30,00:02:35.000,242,11063768,123765,0,1756512154,13843.925690129989,-51.43545774000086,53039.30256504 2025-08-30,00:02:36.000,242,11063734,123605,0,1756512155,13843.952635369998,-51.51299817000108,53039.344487760005 2025-08-30,00:02:37.000,242,11063816,123925,0,1756512156,13843.999789539994,-51.54119468999852,53039.358462 2025-08-30,00:02:38.000,242,11063793,124005,0,1756512157,13844.04694370999,-51.53414555999916,53039.33750064001 2025-08-30,00:02:39.000,242,11063832,124165,0,1756512158,13844.033471089999,-51.58348947000195,53039.393397600004 2025-08-30,00:02:40.000,242,11063816,124365,0,1756512159,13844.094097879999,-51.54824381999788,53039.344487760005 2025-08-30,00:02:41.000,242,11063801,123925,0,1756512160,13844.10757049999,-51.60463686000003,53039.3235264 2025-08-30,00:02:42.000,242,11063797,124005,0,1756512161,13844.11430681,-51.54824381999788,53039.28160368 2025-08-30,00:02:43.000,242,11063761,123885,0,1756512162,13844.11430681,-51.54824381999788,53039.3235264 2025-08-30,00:02:44.000,242,11063828,123725,0,1756512163,13844.12777942999,-51.569391209995956,53039.31653928001 2025-08-30,00:02:45.000,242,11063780,123765,0,1756512164,13844.1749336,-51.569391209995956,53039.30256504 2025-08-30,00:02:46.000,242,11063777,123844,0,1756512165,13844.121043119994,-51.55529294999724,53039.358462 2025-08-30,00:02:47.000,242,11063804,123685,0,1756512166,13844.181669909995,-51.5270964299998,53039.274616560004 2025-08-30,00:02:48.000,242,11063774,123844,0,1756512167,13844.19514253,-51.48480164999637,53039.295577920006 2025-08-30,00:02:49.000,242,11063782,123885,0,1756512168,13844.22882407999,-51.47070338999765,53039.274616560004 2025-08-30,00:02:50.000,242,11063739,123844,0,1756512169,13844.282714559995,-51.49185077999573,53039.2536552 2025-08-30,00:02:51.000,242,11063742,123765,0,1756512170,13844.27597825,-51.53414555999916,53039.30256504 2025-08-30,00:02:52.000,242,11063803,124005,0,1756512171,13844.31639611,-51.54119468999852,53039.33051352 2025-08-30,00:02:53.000,242,11063771,123844,0,1756512172,13844.32986872999,-51.576440339995315,53039.358462 2025-08-30,00:02:54.000,242,11063789,123805,0,1756512173,13844.363550279995,-51.5623420799966,53039.42134608 2025-08-30,00:02:55.000,242,11063792,123565,0,1756512174,13844.39049551999,-51.59053860000131,53039.414358960006 2025-08-30,00:02:56.000,242,11063790,124005,0,1756512175,13844.37028658999,-51.625784249998105,53039.442307440004 2025-08-30,00:02:57.000,242,11063834,123844,0,1756512176,13844.363550279995,-51.59758773000067,53039.4982044 2025-08-30,00:02:58.000,242,11063780,124045,0,1756512177,13844.383759209995,-51.66102990000218,53039.463268800006 2025-08-30,00:02:59.000,242,11063820,123844,0,1756512178,13844.39049551999,-51.668079030001536,53039.48423016001 2025-08-30,00:03:00.000,242,11063791,124125,0,1756512179,13844.383759209995,-51.66102990000218,53039.48423016001 2025-08-30,00:03:01.000,242,11063780,123805,0,1756512180,13844.37028658999,-51.66102990000218,53039.45628168001 2025-08-30,00:03:02.000,242,11063753,123765,0,1756512181,13844.39723183,-51.70332467999833,53039.463268800006 2025-08-30,00:03:03.000,242,11063782,124005,0,1756512182,13844.403968139995,-51.70332467999833,53039.4982044 2025-08-30,00:03:04.000,242,11063785,123805,0,1756512183,13844.39723183,-51.675128160000895,53039.54012712 2025-08-30,00:03:05.000,242,11063798,123725,0,1756512184,13844.444385999996,-51.73152119999577,53039.52615288 2025-08-30,00:03:06.000,242,11063801,123885,0,1756512185,13844.47133123999,-51.73857032999513,53039.4982044 2025-08-30,00:03:07.000,242,11063793,124125,0,1756512186,13844.444385999996,-51.68922641999961,53039.45628168001 2025-08-30,00:03:08.000,242,11063792,124005,0,1756512187,13844.49827648,-51.73857032999513,53039.43532032001 2025-08-30,00:03:09.000,242,11063754,124045,0,1756512188,13844.525221719996,-51.668079030001536,53039.48423016001 2025-08-30,00:03:11.000,242,11063817,124005,0,1756512190,13844.511749099991,-51.668079030001536,53039.4982044 2025-08-30,00:03:13.000,242,11063773,124005,0,1756512192,13844.55890327,-51.65398076999554,53039.47025592 2025-08-30,00:03:14.000,242,11063783,123805,0,1756512193,13844.585848509996,-51.625784249998105,53039.50519152001 2025-08-30,00:03:15.000,242,11063825,124005,0,1756512194,13844.639738990001,-51.63988250999682,53039.51916576 2025-08-30,00:03:16.000,242,11063810,124325,0,1756512195,13844.686893159997,-51.675128160000895,53039.59602408 2025-08-30,00:03:17.000,242,11063819,123965,0,1756512196,13844.734047329992,-51.65398076999554,53039.561088480004 2025-08-30,00:03:18.000,242,11063769,124085,0,1756512197,13844.727311019997,-51.68922641999961,53039.55410136001 2025-08-30,00:03:19.000,242,11063842,124005,0,1756512198,13844.781201500002,-51.65398076999554,53039.55410136001 2025-08-30,00:03:20.000,242,11063786,124085,0,1756512199,13844.781201500002,-51.668079030001536,53039.58903696 2025-08-30,00:03:21.000,242,11063814,123925,0,1756512200,13844.821619360002,-51.70332467999833,53039.57506272001 2025-08-30,00:03:22.000,242,11063772,124045,0,1756512201,13844.868773529997,-51.70332467999833,53039.50519152001 2025-08-30,00:03:23.000,242,11063799,124085,0,1756512202,13844.956345559993,-51.73152119999577,53039.54711424 2025-08-30,00:03:24.000,242,11063806,123844,0,1756512203,13844.949609249998,-51.73857032999513,53039.54711424 2025-08-30,00:03:25.000,242,11063832,123844,0,1756512204,13844.956345559993,-51.802012499996636,53039.59602408 2025-08-30,00:03:26.000,242,11063801,124005,0,1756512205,13845.057390209993,-51.809061629995995,53039.60301120001 2025-08-30,00:03:27.000,242,11063817,123805,0,1756512206,13845.111280689998,-51.865454669998144,53039.6379468 2025-08-30,00:03:28.000,242,11063808,124085,0,1756512207,13845.144962239989,-51.865454669998144,53039.62397256001 2025-08-30,00:03:29.000,242,11063803,124165,0,1756512208,13845.171907479998,-51.865454669998144,53039.61698544 2025-08-30,00:03:30.000,242,11063864,123844,0,1756512209,13845.178643789994,-51.900700320002215,53039.630959680006 2025-08-30,00:03:31.000,242,11063794,124005,0,1756512210,13845.246006889989,-51.900700320002215,53039.5680756 2025-08-30,00:03:32.000,242,11063761,124085,0,1756512211,13845.293161059999,-51.89365118999558,53039.60301120001 2025-08-30,00:03:33.000,242,11063807,123885,0,1756512212,13845.340315229994,-51.8725037999975,53039.54012712 2025-08-30,00:03:34.000,242,11063817,123645,0,1756512213,13845.380733089994,-51.83725815000071,53039.64493392 2025-08-30,00:03:35.000,242,11063789,124045,0,1756512214,13845.421150949995,-51.851356409999426,53039.66589528 2025-08-30,00:03:36.000,242,11063793,124205,0,1756512215,13845.43462357,-51.82315989000199,53039.66589528 2025-08-30,00:03:37.000,242,11063784,123925,0,1756512216,13845.481777739995,-51.79496336999728,53039.68685664 2025-08-30,00:03:38.000,242,11063780,123925,0,1756512217,13845.481777739995,-51.70332467999833,53039.707818 2025-08-30,00:03:39.000,242,11063800,124085,0,1756512218,13845.53566822,-51.68922641999961,53039.72179224001 2025-08-30,00:03:40.000,242,11063771,123965,0,1756512219,13845.58955869999,-51.60463686000003,53039.71480512 2025-08-30,00:03:41.000,242,11063795,124365,0,1756512220,13845.6569218,-51.632833379997464,53039.72179224001 2025-08-30,00:03:42.000,242,11063828,124245,0,1756512221,13845.65018548999,-51.61168598999939,53039.707818 2025-08-30,00:03:43.000,242,11063787,124005,0,1756512222,13845.67039441999,-51.54824381999788,53039.679869520005 2025-08-30,00:03:44.000,242,11063810,124205,0,1756512223,13845.724284899996,-51.5623420799966,53039.69384376 2025-08-30,00:03:45.000,242,11063766,123844,0,1756512224,13845.784911689996,-51.58348947000195,53039.679869520005 2025-08-30,00:03:46.000,242,11063790,123805,0,1756512225,13845.838802170001,-51.668079030001536,53039.71480512 2025-08-30,00:03:47.000,242,11063767,124165,0,1756512226,13845.885956339996,-51.58348947000195,53039.74275360001 2025-08-30,00:03:48.000,242,11063790,123765,0,1756512227,13845.899428960001,-51.618735119998746,53039.69384376 2025-08-30,00:03:49.000,242,11063783,124045,0,1756512228,13845.953319439992,-51.66102990000218,53039.74275360001 2025-08-30,00:03:50.000,242,11063784,124045,0,1756512229,13845.973528369992,-51.64693163999618,53039.67288240001 2025-08-30,00:03:51.000,242,11063769,123965,0,1756512230,13846.020682540002,-51.71037380999769,53039.679869520005 2025-08-30,00:03:52.000,242,11063796,124165,0,1756512231,13846.040891470002,-51.75971772000048,53039.70083088001 2025-08-30,00:03:53.000,242,11063795,124125,0,1756512232,13846.101518260002,-51.76676684999984,53039.68685664 2025-08-30,00:03:54.000,242,11063753,123885,0,1756512233,13846.135199809993,-51.78791423999792,53039.679869520005 2025-08-30,00:03:55.000,242,11063784,124005,0,1756512234,13846.175617669993,-51.82315989000199,53039.68685664 2025-08-30,00:03:56.000,242,11063819,124005,0,1756512235,13846.168881359998,-51.851356409999426,53039.76371496 2025-08-30,00:03:57.000,242,11063815,124125,0,1756512236,13846.236244459993,-51.865454669998144,53039.71480512 2025-08-30,00:03:58.000,242,11063771,123925,0,1756512237,13846.229508149998,-51.844307280000066,53039.707818 2025-08-30,00:03:59.000,242,11063805,124005,0,1756512238,13846.317080179993,-51.844307280000066,53039.74275360001 2025-08-30,00:04:00.000,242,11063810,124045,0,1756512239,13846.303607559988,-51.83725815000071,53039.76371496 2025-08-30,00:04:01.000,242,11063818,123805,0,1756512240,13846.337289109993,-51.816110759995354,53039.74275360001 2025-08-30,00:04:02.000,242,11063802,124005,0,1756512241,13846.303607559988,-51.78086510999856,53039.707818 2025-08-30,00:04:03.000,242,11063811,124325,0,1756512242,13846.337289109993,-51.7738159799992,53039.72179224001 2025-08-30,00:04:04.000,242,11063812,124365,0,1756512243,13846.364234349989,-51.71742293999705,53039.728779360004 2025-08-30,00:04:05.000,242,11063747,124245,0,1756512244,13846.357498039994,-51.682177290000254,53039.707818 2025-08-30,00:04:06.000,242,11063806,123965,0,1756512245,13846.431597449999,-51.632833379997464,53039.72179224001 2025-08-30,00:04:07.000,242,11063804,123965,0,1756512246,13846.451806379999,-51.618735119998746,53039.73576648 2025-08-30,00:04:08.000,242,11063785,123605,0,1756512247,13846.498960549994,-51.61168598999939,53039.75672784 2025-08-30,00:04:09.000,242,11063792,124085,0,1756512248,13846.52590578999,-51.61168598999939,53039.798650560006 2025-08-30,00:04:10.000,242,11063813,123844,0,1756512249,13846.559587339994,-51.61168598999939,53039.798650560006 2025-08-30,00:04:11.000,242,11063787,123885,0,1756512250,13846.61347782,-51.59053860000131,53039.72179224001 2025-08-30,00:04:12.000,242,11063782,124285,0,1756512251,13846.701049849995,-51.569391209995956,53039.749740720006 2025-08-30,00:04:13.000,242,11063807,124005,0,1756512252,13846.7347314,-51.55529294999724,53039.74275360001 2025-08-30,00:04:14.000,242,11063782,124125,0,1756512253,13846.781885569995,-51.55529294999724,53039.798650560006 2025-08-30,00:04:15.000,242,11063810,124485,0,1756512254,13846.87619391,-51.59053860000131,53039.728779360004 2025-08-30,00:04:16.000,242,11063751,124325,0,1756512255,13846.950293319991,-51.625784249998105,53039.74275360001 2025-08-30,00:04:17.000,242,11063794,124005,0,1756512256,13846.997447490001,-51.65398076999554,53039.798650560006 2025-08-30,00:04:18.000,242,11063782,123965,0,1756512257,13847.010920109991,-51.618735119998746,53039.82659904 2025-08-30,00:04:19.000,242,11063740,123765,0,1756512258,13847.064810589996,-51.70332467999833,53039.82659904 2025-08-30,00:04:20.000,242,11063761,123805,0,1756512259,13847.172591549992,-51.73152119999577,53039.80563768 2025-08-30,00:04:21.000,242,11063764,123844,0,1756512260,13847.186064169997,-51.74561946000176,53039.78467632 2025-08-30,00:04:22.000,242,11063757,123965,0,1756512261,13847.266899889997,-51.802012499996636,53039.80563768 2025-08-30,00:04:23.000,242,11063797,123844,0,1756512262,13847.314054059992,-51.83020902000135,53039.777689200004 2025-08-30,00:04:24.000,242,11063796,124005,0,1756512263,13847.381417160002,-51.851356409999426,53039.81961192001 2025-08-30,00:04:25.000,242,11063771,123565,0,1756512264,13847.455516569993,-51.92889683999965,53039.83358616 2025-08-30,00:04:26.000,242,11063769,123885,0,1756512265,13847.529615979998,-51.95004422999773,53039.882496 2025-08-30,00:04:27.000,242,11063828,123765,0,1756512266,13847.556561219993,-51.9852898800018,53039.945380080004 2025-08-30,00:04:28.000,242,11063768,124045,0,1756512267,13847.596979079994,-51.99938814000052,53039.90345736 2025-08-30,00:04:29.000,242,11063806,124205,0,1756512268,13847.691287419999,-52.027584659997956,53039.95935432001 2025-08-30,00:04:30.000,242,11063802,123965,0,1756512269,13847.698023729994,-51.96414248999645,53039.9523672 2025-08-30,00:04:31.000,242,11063758,124005,0,1756512270,13847.799068379994,-52.034633789997315,53039.98730280001 2025-08-30,00:04:32.000,242,11063772,123685,0,1756512271,13847.85295886,-52.027584659997956,53039.98031568 2025-08-30,00:04:33.000,242,11063746,124165,0,1756512272,13847.95400351,-51.97119161999581,53039.966341440006 2025-08-30,00:04:34.000,242,11063784,123805,0,1756512273,13847.97421244,-51.97119161999581,53039.966341440006 2025-08-30,00:04:35.000,242,11063775,123645,0,1756512274,13848.081993399996,-51.93594596999901,53040.03621264001 2025-08-30,00:04:36.000,242,11063756,123965,0,1756512275,13848.13588388,-51.94299509999837,53040.064161120004 2025-08-30,00:04:37.000,242,11063817,123844,0,1756512276,13848.183038049996,-51.92184771000029,53040.05018688 2025-08-30,00:04:38.000,242,11063794,124125,0,1756512277,13848.243664839996,-51.8725037999975,53040.00127704 2025-08-30,00:04:39.000,242,11063841,123645,0,1756512278,13848.324500559997,-51.858405539998785,53040.05018688 2025-08-30,00:04:40.000,242,11063820,123885,0,1756512279,13848.398599970002,-51.83725815000071,53040.09909672 2025-08-30,00:04:41.000,242,11063823,124005,0,1756512280,13848.479435690002,-51.8725037999975,53040.113070960004 2025-08-30,00:04:42.000,242,11063791,123885,0,1756512281,13848.506380929997,-51.82315989000199,53040.134032320006 2025-08-30,00:04:43.000,242,11063764,123925,0,1756512282,13848.573744029993,-51.809061629995995,53040.1969164 2025-08-30,00:04:44.000,242,11063742,124645,0,1756512283,13848.641107129988,-51.79496336999728,53040.25980048 2025-08-30,00:04:45.000,242,11063832,124165,0,1756512284,13848.708470229998,-51.802012499996636,53040.2667876 2025-08-30,00:04:46.000,242,11063748,123885,0,1756512285,13848.762360709989,-51.82315989000199,53040.23883912 2025-08-30,00:04:47.000,242,11063787,124045,0,1756512286,13848.843196429989,-51.83725815000071,53040.29473608001 2025-08-30,00:04:48.000,242,11063790,123844,0,1756512287,13848.876877979994,-51.809061629995995,53040.27377472001 2025-08-30,00:04:49.000,242,11063765,123925,0,1756512288,13848.917295839994,-51.8725037999975,53040.31569744 2025-08-30,00:04:50.000,242,11063807,124085,0,1756512289,13848.977922629994,-51.93594596999901,53040.32268456001 2025-08-30,00:04:51.000,242,11063756,124005,0,1756512290,13849.03181311,-51.914798580000934,53040.34364592001 2025-08-30,00:04:52.000,242,11063791,124085,0,1756512291,13849.04528572999,-51.97119161999581,53040.35762016 2025-08-30,00:04:53.000,242,11063724,123765,0,1756512292,13849.058758349995,-51.99938814000052,53040.37858152 2025-08-30,00:04:54.000,242,11063820,123965,0,1756512293,13849.13285776,-51.99938814000052,53040.41351712001 2025-08-30,00:04:55.000,242,11063822,123885,0,1756512294,13849.16653930999,-52.034633789997315,53040.39255576001 2025-08-30,00:04:56.000,242,11063800,123645,0,1756512295,13849.15306669,-52.05578117999539,53040.39255576001 2025-08-30,00:04:57.000,242,11063790,123925,0,1756512296,13849.16653930999,-52.06283031000203,53040.35762016 2025-08-30,00:04:58.000,242,11063804,123805,0,1756512297,13849.25411134,-52.06987944000139,53040.420504240006 2025-08-30,00:04:59.000,242,11063808,123925,0,1756512298,13849.321474439996,-52.11217421999754,53040.42749136 2025-08-30,00:05:00.000,242,11063774,124005,0,1756512299,13849.2945292,-52.06987944000139,53040.4764012 2025-08-30,00:05:01.000,242,11063816,124005,0,1756512300,13849.37536492,-52.083977700000105,53040.48338832 2025-08-30,00:05:02.000,242,11063776,123645,0,1756512301,13849.402310159996,-52.091026829999464,53040.518323920005 2025-08-30,00:05:03.000,242,11063716,123885,0,1756512302,13849.469673259991,-52.11217421999754,53040.51133680001 2025-08-30,00:05:04.000,242,11063813,123805,0,1756512303,13849.503354809996,-52.076928570000746,53040.52531104 2025-08-30,00:05:05.000,242,11063764,123365,0,1756512304,13849.577454220002,-52.06987944000139,53040.567233760004 2025-08-30,00:05:06.000,242,11063799,123725,0,1756512305,13849.584190529997,-52.076928570000746,53040.49736256 2025-08-30,00:05:07.000,242,11063747,123725,0,1756512306,13849.617872080002,-52.041682919996674,53040.53928528001 2025-08-30,00:05:08.000,242,11063753,123805,0,1756512307,13849.671762559992,-52.034633789997315,53040.53229816 2025-08-30,00:05:09.000,242,11063783,123645,0,1756512308,13849.718916730002,-52.01348639999924,53040.57422088 2025-08-30,00:05:10.000,242,11063771,123685,0,1756512309,13849.705444109997,-52.041682919996674,53040.588195120006 2025-08-30,00:05:11.000,242,11063719,123725,0,1756512310,13849.779543520002,-52.01348639999924,53040.616143600004 2025-08-30,00:05:12.000,242,11063774,123844,0,1756512311,13849.819961380002,-52.027584659997956,53040.64409208 2025-08-30,00:05:13.000,242,11063739,123605,0,1756512312,13849.860379239988,-51.99233901000116,53040.588195120006 2025-08-30,00:05:14.000,242,11063798,124045,0,1756512313,13849.974896509993,-51.99938814000052,53040.66505344 2025-08-30,00:05:15.000,242,11063754,124085,0,1756512314,13850.008578059998,-51.99233901000116,53040.66505344 2025-08-30,00:05:16.000,242,11063760,123925,0,1756512315,13850.042259609989,-51.97119161999581,53040.6510792 2025-08-30,00:05:17.000,242,11063772,123965,0,1756512316,13850.12309532999,-51.978240749995166,53040.69998904 2025-08-30,00:05:18.000,242,11063808,123965,0,1756512317,13850.20393104999,-51.99233901000116,53040.74191176 2025-08-30,00:05:19.000,242,11063823,123685,0,1756512318,13850.170249499999,-51.978240749995166,53040.804795840006 2025-08-30,00:05:20.000,242,11063849,124005,0,1756512319,13850.197194739994,-51.96414248999645,53040.804795840006 2025-08-30,00:05:21.000,242,11063799,123725,0,1756512320,13850.197194739994,-51.97119161999581,53040.79780872001 2025-08-30,00:05:22.000,242,11063827,123725,0,1756512321,13850.20393104999,-51.94299509999837,53040.755886000006 2025-08-30,00:05:23.000,242,11063770,123844,0,1756512322,13850.278030459995,-51.907749450001575,53040.804795840006 2025-08-30,00:05:24.000,242,11063758,123685,0,1756512323,13850.29150308,-51.8725037999975,53040.783834480004 2025-08-30,00:05:25.000,242,11063773,123765,0,1756512324,13850.318448319995,-51.83725815000071,53040.79780872001 2025-08-30,00:05:26.000,242,11063762,123925,0,1756512325,13850.36560248999,-51.83725815000071,53040.81877008 2025-08-30,00:05:27.000,242,11063788,124005,0,1756512326,13850.40602034999,-51.78791423999792,53040.83274432 2025-08-30,00:05:28.000,242,11063812,123844,0,1756512327,13850.38581141999,-51.75266859000112,53040.81877008 2025-08-30,00:05:29.000,242,11063755,123725,0,1756512328,13850.47338345,-51.73857032999513,53040.84671856001 2025-08-30,00:05:30.000,242,11063788,123805,0,1756512329,13850.459910829995,-51.70332467999833,53040.7908216 2025-08-30,00:05:31.000,242,11063818,123805,0,1756512330,13850.46664713999,-51.70332467999833,53040.853705680005 2025-08-30,00:05:32.000,242,11063781,123645,0,1756512331,13850.51380131,-51.70332467999833,53040.86767992 2025-08-30,00:05:33.000,242,11063788,123565,0,1756512332,13850.560955479996,-51.682177290000254,53040.87466704001 2025-08-30,00:05:34.000,242,11063808,123565,0,1756512333,13850.5744281,-51.64693163999618,53040.84671856001 2025-08-30,00:05:35.000,242,11063836,123844,0,1756512334,13850.560955479996,-51.632833379997464,53040.8606928 2025-08-30,00:05:36.000,242,11063769,123685,0,1756512335,13850.581164409996,-51.60463686000003,53040.83973144 2025-08-30,00:05:37.000,242,11063821,123685,0,1756512336,13850.61484596,-51.61168598999939,53040.84671856001 2025-08-30,00:05:38.000,242,11063772,124085,0,1756512337,13850.59463703,-51.625784249998105,53040.89562840001 2025-08-30,00:05:39.000,242,11063765,123445,0,1756512338,13850.61484596,-51.60463686000003,53040.853705680005 2025-08-30,00:05:40.000,242,11063707,123525,0,1756512339,13850.63505489,-51.53414555999916,53040.88165416 2025-08-30,00:05:41.000,242,11063792,123885,0,1756512340,13850.668736439991,-51.55529294999724,53040.87466704001 2025-08-30,00:05:42.000,242,11063759,124045,0,1756512341,13850.695681680001,-51.5623420799966,53040.88864128 2025-08-30,00:05:43.000,242,11063788,123725,0,1756512342,13850.715890610001,-51.5623420799966,53040.89562840001 2025-08-30,00:05:44.000,242,11063819,123765,0,1756512343,13850.776517400001,-51.59758773000067,53040.88864128 2025-08-30,00:05:45.000,242,11063771,123805,0,1756512344,13850.796726330002,-51.5623420799966,53040.95851248 2025-08-30,00:05:46.000,242,11063774,123965,0,1756512345,13850.816935260002,-51.60463686000003,53040.91658976001 2025-08-30,00:05:47.000,242,11063745,123844,0,1756512346,13850.803462639997,-51.618735119998746,53040.96549960001 2025-08-30,00:05:48.000,242,11063792,123965,0,1756512347,13850.823671569997,-51.618735119998746,53040.93755112 2025-08-30,00:05:49.000,242,11063741,123925,0,1756512348,13850.837144190002,-51.60463686000003,53040.91658976001 2025-08-30,00:05:50.000,242,11063768,123765,0,1756512349,13850.864089429997,-51.63988250999682,53040.89562840001 2025-08-30,00:05:51.000,242,11063794,123485,0,1756512350,13850.891034669992,-51.63988250999682,53040.91658976001 2025-08-30,00:05:52.000,242,11063764,123645,0,1756512351,13850.944925149997,-51.60463686000003,53040.88864128 2025-08-30,00:05:53.000,242,11063738,124005,0,1756512352,13850.904507289997,-51.61168598999939,53040.90960264 2025-08-30,00:05:54.000,242,11063783,124005,0,1756512353,13850.944925149997,-51.60463686000003,53040.89562840001 2025-08-30,00:05:55.000,242,11063784,123565,0,1756512354,13850.951661459992,-51.576440339995315,53040.93755112 2025-08-30,00:05:56.000,242,11063733,123844,0,1756512355,13850.944925149997,-51.5623420799966,53040.95851248 2025-08-30,00:05:57.000,242,11063804,123844,0,1756512356,13850.951661459992,-51.54824381999788,53040.99344808001 2025-08-30,00:05:58.000,242,11063805,123645,0,1756512357,13850.978606700002,-51.54824381999788,53040.972486720006 2025-08-30,00:05:59.000,242,11063805,123685,0,1756512358,13850.992079319993,-51.54824381999788,53040.972486720006 2025-08-30,00:06:00.000,242,11063745,123844,0,1756512359,13851.005551939998,-51.54119468999852,53041.0353708 2025-08-30,00:06:01.000,242,11063770,123525,0,1756512360,13850.965134079997,-51.55529294999724,53040.94453824001 2025-08-30,00:06:02.000,242,11063774,123765,0,1756512361,13850.978606700002,-51.53414555999916,53040.930564 2025-08-30,00:06:03.000,242,11063766,123645,0,1756512362,13850.992079319993,-51.54119468999852,53040.89562840001 2025-08-30,00:06:04.000,242,11063791,123365,0,1756512363,13851.012288249993,-51.53414555999916,53040.90960264 2025-08-30,00:06:05.000,242,11063769,123565,0,1756512364,13851.012288249993,-51.54824381999788,53040.90960264 2025-08-30,00:06:06.000,242,11063743,123605,0,1756512365,13851.045969799998,-51.54119468999852,53040.86767992 2025-08-30,00:06:07.000,242,11063782,123685,0,1756512366,13851.066178729998,-51.5270964299998,53040.88165416 2025-08-30,00:06:08.000,242,11063722,123565,0,1756512367,13851.093123969993,-51.52004730000044,53040.93755112 2025-08-30,00:06:09.000,242,11063715,123485,0,1756512368,13851.086387659998,-51.5623420799966,53040.91658976001 2025-08-30,00:06:10.000,242,11063764,123885,0,1756512369,13851.120069209988,-51.54119468999852,53040.95851248 2025-08-30,00:06:11.000,242,11063744,123565,0,1756512370,13851.160487069988,-51.55529294999724,53040.96549960001 2025-08-30,00:06:12.000,242,11063775,123605,0,1756512371,13851.187432309998,-51.55529294999724,53041.02838368 2025-08-30,00:06:13.000,242,11063747,123485,0,1756512372,13851.221113859989,-51.5623420799966,53040.97947384 2025-08-30,00:06:14.000,242,11063766,123645,0,1756512373,13851.234586479994,-51.53414555999916,53040.972486720006 2025-08-30,00:06:15.000,242,11063709,123605,0,1756512374,13851.275004339994,-51.53414555999916,53040.951525360004 2025-08-30,00:06:16.000,242,11063761,123565,0,1756512375,13851.349103749999,-51.54119468999852,53040.98646096 2025-08-30,00:06:17.000,242,11063769,123605,0,1756512376,13851.36257636999,-51.49185077999573,53040.951525360004 2025-08-30,00:06:18.000,242,11063734,123844,0,1756512377,13851.389521609999,-51.47070338999765,53040.93755112 2025-08-30,00:06:19.000,242,11063736,123925,0,1756512378,13851.44341208999,-51.52004730000044,53040.99344808001 2025-08-30,00:06:20.000,242,11063749,124325,0,1756512379,13851.49056626,-51.47775251999701,53040.923576880006 2025-08-30,00:06:21.000,242,11063778,124005,0,1756512380,13851.537720429995,-51.43545774000086,53040.972486720006 2025-08-30,00:06:22.000,242,11063787,123685,0,1756512381,13851.58487459999,-51.43545774000086,53040.95851248 2025-08-30,00:06:23.000,242,11063799,123885,0,1756512382,13851.638765079995,-51.442506870000216,53040.951525360004 2025-08-30,00:06:24.000,242,11063751,123844,0,1756512383,13851.658974009995,-51.4143103499955,53040.951525360004 2025-08-30,00:06:25.000,242,11063757,123485,0,1756512384,13851.71286449,-51.34381905000191,53040.97947384 2025-08-30,00:06:26.000,242,11063737,123565,0,1756512385,13851.75328235,-51.37906469999871,53041.00742232 2025-08-30,00:06:27.000,242,11063744,123805,0,1756512386,13851.81390914,-51.33676991999528,53041.01440944001 2025-08-30,00:06:28.000,242,11063759,123685,0,1756512387,13851.888008549991,-51.259229490002326,53041.021396560005 2025-08-30,00:06:29.000,242,11063779,124045,0,1756512388,13851.901481169996,-51.23808209999697,53041.05633216 2025-08-30,00:06:30.000,242,11063755,124005,0,1756512389,13851.962107959997,-51.209885579999536,53041.09825488 2025-08-30,00:06:31.000,242,11063770,123844,0,1756512390,13851.995789510001,-51.209885579999536,53041.12620336 2025-08-30,00:06:32.000,242,11063778,123645,0,1756512391,13852.063152609997,-51.167590799996105,53041.12620336 2025-08-30,00:06:33.000,242,11063799,123885,0,1756512392,13852.110306779992,-51.14644340999803,53041.08428064001 2025-08-30,00:06:34.000,242,11063769,123885,0,1756512393,13852.110306779992,-51.09709949999524,53041.07729352 2025-08-30,00:06:35.000,242,11063745,123965,0,1756512394,13852.191142499993,-51.10414863000187,53041.11222912001 2025-08-30,00:06:36.000,242,11063769,123844,0,1756512395,13852.191142499993,-51.08300123999652,53041.05633216 2025-08-30,00:06:37.000,242,11063753,123485,0,1756512396,13852.218087740002,-51.08300123999652,53041.12620336 2025-08-30,00:06:38.000,242,11063765,123885,0,1756512397,13852.231560359993,-51.06185384999844,53041.09825488 2025-08-30,00:06:39.000,242,11063814,123965,0,1756512398,13852.278714530003,-51.047755589999724,53041.091267760006 2025-08-30,00:06:40.000,242,11063749,123844,0,1756512399,13852.285450839998,-50.991362549997575,53041.105242 2025-08-30,00:06:41.000,242,11063795,123805,0,1756512400,13852.292187149993,-51.00546080999629,53041.08428064001 2025-08-30,00:06:42.000,242,11063732,124005,0,1756512401,13852.339341319988,-50.991362549997575,53041.070306400004 2025-08-30,00:06:43.000,242,11063762,123645,0,1756512402,13852.359550249988,-51.05480471999908,53041.16113896001 2025-08-30,00:06:44.000,242,11063745,123805,0,1756512403,13852.426913349998,-51.01250993999565,53041.1751132 2025-08-30,00:06:45.000,242,11063761,123885,0,1756512404,13852.447122279998,-51.02660820000165,53041.16113896001 2025-08-30,00:06:46.000,242,11063764,124125,0,1756512405,13852.460594899989,-51.01955907000229,53041.16113896001 2025-08-30,00:06:47.000,242,11063782,124125,0,1756512406,13852.501012759989,-51.07595210999716,53041.21703592 2025-08-30,00:06:48.000,242,11063788,123925,0,1756512407,13852.501012759989,-51.10414863000187,53041.21004880001 2025-08-30,00:06:49.000,242,11063802,123885,0,1756512408,13852.507749069999,-51.12529601999995,53041.21004880001 2025-08-30,00:06:50.000,242,11063777,124285,0,1756512409,13852.521221689989,-51.11119776000123,53041.23101016001 2025-08-30,00:06:51.000,242,11063807,124125,0,1756512410,13852.554903239994,-51.12529601999995,53041.189087440005 2025-08-30,00:06:52.000,242,11063783,124045,0,1756512411,13852.58184847999,-51.167590799996105,53041.258958640006 2025-08-30,00:06:53.000,242,11063759,124165,0,1756512412,13852.595321099994,-51.15349253999739,53041.22402304 2025-08-30,00:06:54.000,242,11063825,123805,0,1756512413,13852.58184847999,-51.18873819000146,53041.16812608 2025-08-30,00:06:55.000,242,11063793,123885,0,1756512414,13852.62226633999,-51.15349253999739,53041.22402304 2025-08-30,00:06:56.000,242,11063817,123885,0,1756512415,13852.66268419999,-51.15349253999739,53041.27992000001 2025-08-30,00:06:57.000,242,11063817,123925,0,1756512416,13852.68289312999,-51.174639929995465,53041.29389424 2025-08-30,00:06:58.000,242,11063781,123965,0,1756512417,13852.696365749995,-51.13234514999931,53041.27293288 2025-08-30,00:06:59.000,242,11063781,123885,0,1756512418,13852.72331098999,-51.13939427999867,53041.25197152001 2025-08-30,00:07:00.000,242,11063774,123925,0,1756512419,13852.716574679995,-51.10414863000187,53041.25197152001 2025-08-30,00:07:01.000,242,11063787,123965,0,1756512420,13852.756992539995,-51.09005036999588,53041.27992000001 2025-08-30,00:07:02.000,242,11063751,124005,0,1756512421,13852.80414670999,-51.033657330001006,53041.27293288 2025-08-30,00:07:03.000,242,11063765,124085,0,1756512422,13852.80414670999,-51.040706460000365,53041.26594576 2025-08-30,00:07:04.000,242,11063750,123965,0,1756512423,13852.878246119995,-51.00546080999629,53041.25197152001 2025-08-30,00:07:05.000,242,11063756,123885,0,1756512424,13852.88498242999,-50.96316603000014,53041.258958640006 2025-08-30,00:07:06.000,242,11063761,123965,0,1756512425,13852.95234553,-50.94201864000206,53041.3148556 2025-08-30,00:07:07.000,242,11063726,123965,0,1756512426,13852.979290769996,-50.934969509995426,53041.307868480006 2025-08-30,00:07:08.000,242,11063735,123925,0,1756512427,13853.060126489996,-50.89972385999863,53041.37075256 2025-08-30,00:07:09.000,242,11063758,123965,0,1756512428,13853.134225900001,-50.89972385999863,53041.454598000004 2025-08-30,00:07:10.000,242,11063778,123965,0,1756512429,13853.228534239992,-50.91382211999735,53041.475559360006 2025-08-30,00:07:11.000,242,11063805,124205,0,1756512430,13853.282424719997,-50.90677298999799,53041.46857224001 2025-08-30,00:07:12.000,242,11063786,123844,0,1756512431,13853.329578889992,-50.92792037999607,53041.46158512 2025-08-30,00:07:13.000,242,11063796,123925,0,1756512432,13853.390205679993,-50.92792037999607,53041.48254648 2025-08-30,00:07:14.000,242,11063749,124125,0,1756512433,13853.396941990002,-50.92087124999671,53041.51049496 2025-08-30,00:07:15.000,242,11063787,124005,0,1756512434,13853.477777710003,-50.94201864000206,53041.524469200005 2025-08-30,00:07:16.000,242,11063772,124285,0,1756512435,13853.518195569988,-50.94906777000142,53041.53145632 2025-08-30,00:07:17.000,242,11063780,124125,0,1756512436,13853.572086049993,-50.94906777000142,53041.5594048 2025-08-30,00:07:18.000,242,11063787,124005,0,1756512437,13853.592294979993,-50.934969509995426,53041.60831464 2025-08-30,00:07:19.000,242,11063826,124205,0,1756512438,13853.646185459998,-50.94906777000142,53041.61530176001 2025-08-30,00:07:20.000,242,11063767,124125,0,1756512439,13853.659658079989,-50.998411679996934,53041.68517296001 2025-08-30,00:07:21.000,242,11063767,124125,0,1756512440,13853.727021179999,-51.01955907000229,53041.60831464 2025-08-30,00:07:22.000,242,11063773,124285,0,1756512441,13853.720284869989,-51.01955907000229,53041.622288880004 2025-08-30,00:07:23.000,242,11063765,124205,0,1756512442,13853.720284869989,-50.984313419998216,53041.74805704 2025-08-30,00:07:24.000,242,11063795,124645,0,1756512443,13853.787647969999,-50.97726428999886,53041.67818584 2025-08-30,00:07:25.000,242,11063792,124285,0,1756512444,13853.82806583,-50.998411679996934,53041.6991472 2025-08-30,00:07:26.000,242,11063763,124805,0,1756512445,13853.88195630999,-50.96316603000014,53041.762031280006 2025-08-30,00:07:27.000,242,11063810,124125,0,1756512446,13853.92237416999,-50.9702151599995,53041.71312144001 2025-08-30,00:07:28.000,242,11063794,124005,0,1756512447,13853.935846789995,-50.92792037999607,53041.762031280006 2025-08-30,00:07:29.000,242,11063794,124045,0,1756512448,13853.94258309999,-50.92792037999607,53041.78299264001 2025-08-30,00:07:30.000,242,11063788,124205,0,1756512449,13854.00320988999,-50.934969509995426,53041.762031280006 2025-08-30,00:07:31.000,242,11063824,123765,0,1756512450,13854.06383667999,-50.95611690000078,53041.79696688 2025-08-30,00:07:32.000,242,11063794,124165,0,1756512451,13854.097518229995,-50.90677298999799,53041.82491536 2025-08-30,00:07:33.000,242,11063805,124205,0,1756512452,13854.097518229995,-50.91382211999735,53041.82491536 2025-08-30,00:07:34.000,242,11063798,123965,0,1756512453,13854.158145019996,-50.88562559999991,53041.8388896 2025-08-30,00:07:35.000,242,11063751,124005,0,1756512454,13854.117727159995,-50.88562559999991,53041.88779944 2025-08-30,00:07:36.000,242,11063769,124085,0,1756512455,13854.14467239999,-50.83628168999712,53041.9436964 2025-08-30,00:07:37.000,242,11063740,124045,0,1756512456,13854.18509025999,-50.864478210001835,53041.9436964 2025-08-30,00:07:38.000,242,11063797,124005,0,1756512457,13854.178353949996,-50.8574290799952,53041.99260624 2025-08-30,00:07:39.000,242,11063820,124165,0,1756512458,13854.19182657,-50.8574290799952,53041.99260624 2025-08-30,00:07:40.000,242,11063769,124005,0,1756512459,13854.205299189991,-50.8574290799952,53042.00658048 2025-08-30,00:07:41.000,242,11063776,124165,0,1756512460,13854.218771809996,-50.91382211999735,53042.027541840005 2025-08-30,00:07:42.000,242,11063795,124285,0,1756512461,13854.205299189991,-50.84333081999648,53042.03452896 2025-08-30,00:07:43.000,242,11063742,124085,0,1756512462,13854.097518229995,-50.90677298999799,53042.06946456001 2025-08-30,00:07:44.000,242,11063791,124005,0,1756512463,13854.15140871,-50.871527340001194,53042.076451680005 2025-08-30,00:07:45.000,242,11063819,124005,0,1756512464,13854.09078192,-50.92792037999607,53042.06946456001 2025-08-30,00:07:46.000,242,11063798,124125,0,1756512465,13854.04362774999,-50.94201864000206,53042.06247744 2025-08-30,00:07:47.000,242,11063798,124005,0,1756512466,13853.98973727,-50.934969509995426,53042.04850320001 2025-08-30,00:07:48.000,242,11063801,124045,0,1756512467,13854.07057299,-51.01250993999565,53042.146322880006 2025-08-30,00:07:49.000,242,11063800,124205,0,1756512468,13854.00320988999,-51.040706460000365,53041.99260624 2025-08-30,00:07:50.000,242,11063799,124005,0,1756512469,13854.02341881999,-51.01250993999565,53042.076451680005 2025-08-30,00:07:51.000,242,11063816,124005,0,1756512470,13853.98973727,-51.02660820000165,53042.027541840005 2025-08-30,00:07:52.000,242,11063778,124325,0,1756512471,13853.94931941,-50.998411679996934,53042.04151608 2025-08-30,00:07:53.000,242,11063772,124125,0,1756512472,13853.96952834,-51.01955907000229,53042.027541840005 2025-08-30,00:07:54.000,242,11063789,124045,0,1756512473,13853.90890155,-51.033657330001006,53042.027541840005 2025-08-30,00:07:55.000,242,11063802,124365,0,1756512474,13853.94931941,-51.05480471999908,53042.0135676 2025-08-30,00:07:56.000,242,11063748,124045,0,1756512475,13853.94258309999,-51.033657330001006,53042.027541840005 2025-08-30,00:07:57.000,242,11063780,124565,0,1756512476,13853.956055719995,-51.040706460000365,53041.98561912 2025-08-30,00:07:58.000,242,11063755,124165,0,1756512477,13853.98973727,-51.02660820000165,53041.99959336001 2025-08-30,00:07:59.000,242,11063813,124325,0,1756512478,13853.98300095999,-51.01955907000229,53041.99959336001 2025-08-30,00:08:00.000,242,11063824,124805,0,1756512479,13854.00320988999,-51.040706460000365,53042.04151608 2025-08-30,00:08:01.000,242,11063801,124325,0,1756512480,13854.0099462,-51.00546080999629,53042.05549032 2025-08-30,00:08:02.000,242,11063769,124045,0,1756512481,13854.02341881999,-51.01250993999565,53042.0135676 2025-08-30,00:08:03.000,242,11063717,124165,0,1756512482,13853.98973727,-50.97726428999886,53042.027541840005 2025-08-30,00:08:04.000,242,11063762,123965,0,1756512483,13853.996473579995,-50.9702151599995,53041.98561912 2025-08-30,00:08:05.000,242,11063749,124245,0,1756512484,13854.0099462,-50.94906777000142,53041.97164488001 2025-08-30,00:08:06.000,242,11063745,123965,0,1756512485,13853.98973727,-50.94201864000206,53041.9436964 2025-08-30,00:08:07.000,242,11063800,124085,0,1756512486,13853.996473579995,-50.96316603000014,53041.978632000006 2025-08-30,00:08:08.000,242,11063795,124085,0,1756512487,13853.98300095999,-50.95611690000078,53042.0135676 2025-08-30,00:08:09.000,242,11063818,124085,0,1756512488,13853.94931941,-50.96316603000014,53042.00658048 2025-08-30,00:08:10.000,242,11063795,124205,0,1756512489,13853.96279202999,-50.95611690000078,53042.027541840005 2025-08-30,00:08:11.000,242,11063743,123925,0,1756512490,13853.98300095999,-50.9702151599995,53042.04151608 2025-08-30,00:08:12.000,242,11063806,124005,0,1756512491,13853.92237416999,-50.9702151599995,53042.00658048 2025-08-30,00:08:13.000,242,11063755,124165,0,1756512492,13853.92237416999,-50.95611690000078,53041.957670640004 2025-08-30,00:08:14.000,242,11063846,123844,0,1756512493,13853.88195630999,-50.95611690000078,53041.908760800005 2025-08-30,00:08:15.000,242,11063804,124125,0,1756512494,13853.88195630999,-51.01250993999565,53041.92273504001 2025-08-30,00:08:16.000,242,11063773,123844,0,1756512495,13853.834802139994,-50.984313419998216,53041.957670640004 2025-08-30,00:08:17.000,242,11063791,124005,0,1756512496,13853.80112058999,-50.9702151599995,53042.04151608 2025-08-30,00:08:18.000,242,11063774,124085,0,1756512497,13853.76070272999,-51.02660820000165,53041.98561912 2025-08-30,00:08:19.000,242,11063797,124005,0,1756512498,13853.706812249999,-51.01955907000229,53042.00658048 2025-08-30,00:08:20.000,242,11063730,124205,0,1756512499,13853.693339629994,-50.998411679996934,53042.04850320001 2025-08-30,00:08:21.000,242,11063801,123965,0,1756512500,13853.679867009989,-50.97726428999886,53042.0834388 2025-08-30,00:08:22.000,242,11063795,124165,0,1756512501,13853.679867009989,-51.040706460000365,53042.06946456001 2025-08-30,00:08:23.000,242,11063745,124045,0,1756512502,13853.625976529998,-51.0689029799978,53042.076451680005 2025-08-30,00:08:24.000,242,11063744,123965,0,1756512503,13853.578822359988,-51.07595210999716,53042.06247744 2025-08-30,00:08:25.000,242,11063753,123925,0,1756512504,13853.578822359988,-51.15349253999739,53042.0834388 2025-08-30,00:08:26.000,242,11063756,124245,0,1756512505,13853.545140809998,-51.167590799996105,53042.13933576001 2025-08-30,00:08:27.000,242,11063773,123925,0,1756512506,13853.497986639988,-51.223983839998255,53042.11138728 2025-08-30,00:08:28.000,242,11063791,123885,0,1756512507,13853.471041399993,-51.231032969997614,53042.11837440001 2025-08-30,00:08:29.000,242,11063796,124125,0,1756512508,13853.410414609993,-51.24513122999633,53042.09042592001 2025-08-30,00:08:30.000,242,11063816,124245,0,1756512509,13853.390205679993,-51.3156225299972,53042.06946456001 2025-08-30,00:08:31.000,242,11063789,124205,0,1756512510,13853.403678299997,-51.32267165999656,53042.05549032 2025-08-30,00:08:32.000,242,11063804,124565,0,1756512511,13853.390205679993,-51.32972078999592,53042.03452896 2025-08-30,00:08:33.000,242,11063730,124245,0,1756512512,13853.457568780002,-51.47070338999765,53042.04850320001 2025-08-30,00:08:34.000,242,11063816,124605,0,1756512513,13853.471041399993,-51.456605129998934,53042.0135676 2025-08-30,00:08:35.000,242,11063786,124165,0,1756512514,13853.491250329993,-51.47070338999765,53042.04850320001 2025-08-30,00:08:36.000,242,11063819,124325,0,1756512515,13853.464305089998,-51.47070338999765,53042.076451680005 2025-08-30,00:08:37.000,242,11063753,124085,0,1756512516,13853.471041399993,-51.4143103499955,53042.02055472001 2025-08-30,00:08:38.000,242,11063796,124125,0,1756512517,13853.457568780002,-51.449555999999575,53041.98561912 2025-08-30,00:08:39.000,242,11063762,123725,0,1756512518,13853.471041399993,-51.449555999999575,53042.02055472001 2025-08-30,00:08:40.000,242,11063732,124045,0,1756512519,13853.450832469993,-51.43545774000086,53041.99260624 2025-08-30,00:08:41.000,242,11063755,124005,0,1756512520,13853.477777710003,-51.393162959997426,53041.96465776 2025-08-30,00:08:42.000,242,11063761,124085,0,1756512521,13853.484514019998,-51.35791731000063,53041.97164488001 2025-08-30,00:08:43.000,242,11063787,124005,0,1756512522,13853.497986639988,-51.32972078999592,53041.91574792 2025-08-30,00:08:44.000,242,11063758,124045,0,1756512523,13853.457568780002,-51.24513122999633,53041.95068352001 2025-08-30,00:08:45.000,242,11063793,123844,0,1756512524,13853.457568780002,-51.231032969997614,53041.98561912 2025-08-30,00:08:46.000,242,11063742,124045,0,1756512525,13853.444096159998,-51.19578732000082,53041.95068352001 2025-08-30,00:08:47.000,242,11063806,123885,0,1756512526,13853.417150920002,-51.1816890600021,53041.96465776 2025-08-30,00:08:48.000,242,11063756,124005,0,1756512527,13853.383469369997,-51.13234514999931,53041.97164488001 2025-08-30,00:08:49.000,242,11063775,123965,0,1756512528,13853.349787819992,-51.0689029799978,53041.929722160006 2025-08-30,00:08:50.000,242,11063767,124085,0,1756512529,13853.349787819992,-51.02660820000165,53041.929722160006 2025-08-30,00:08:51.000,242,11063749,124045,0,1756512530,13853.349787819992,-51.01955907000229,53041.92273504001 2025-08-30,00:08:52.000,242,11063825,124365,0,1756512531,13853.302633649997,-50.984313419998216,53041.93670928 2025-08-30,00:08:53.000,242,11063821,123965,0,1756512532,13853.309369959992,-50.934969509995426,53041.89478656 2025-08-30,00:08:54.000,242,11063836,124085,0,1756512533,13853.289161029992,-50.89972385999863,53041.96465776 2025-08-30,00:08:55.000,242,11063809,124005,0,1756512534,13853.282424719997,-50.90677298999799,53041.93670928 2025-08-30,00:08:56.000,242,11063752,123805,0,1756512535,13853.235270550002,-50.89267472999927,53041.99260624 2025-08-30,00:08:57.000,242,11063821,124005,0,1756512536,13853.201588999997,-50.90677298999799,53041.9436964 2025-08-30,00:08:58.000,242,11063769,124045,0,1756512537,13853.188116379992,-50.88562559999991,53041.9436964 2025-08-30,00:08:59.000,242,11063794,123805,0,1756512538,13853.127489589991,-50.934969509995426,53041.98561912 2025-08-30,00:09:00.000,242,11063799,124005,0,1756512539,13853.107280659991,-50.94906777000142,53041.95068352001 2025-08-30,00:09:01.000,242,11063790,124165,0,1756512540,13853.026444939991,-50.91382211999735,53041.93670928 2025-08-30,00:09:02.000,242,11063788,124085,0,1756512541,13852.98602707999,-50.90677298999799,53041.9436964 2025-08-30,00:09:03.000,242,11063725,124325,0,1756512542,13853.046653869991,-50.91382211999735,53041.859850960005 2025-08-30,00:09:04.000,242,11063804,124125,0,1756512543,13853.046653869991,-50.94906777000142,53041.88779944 2025-08-30,00:09:05.000,242,11063842,124005,0,1756512544,13852.98602707999,-50.95611690000078,53041.85286384001 2025-08-30,00:09:06.000,242,11063800,123965,0,1756512545,13852.99276339,-51.01250993999565,53041.75504416001 2025-08-30,00:09:07.000,242,11063802,123885,0,1756512546,13852.96581814999,-51.033657330001006,53041.810941120006 2025-08-30,00:09:08.000,242,11063805,124285,0,1756512547,13852.9321366,-51.06185384999844,53041.859850960005 2025-08-30,00:09:09.000,242,11063788,124405,0,1756512548,13852.938872909996,-51.11119776000123,53041.957670640004 2025-08-30,00:09:10.000,242,11063816,124325,0,1756512549,13852.86477349999,-51.13939427999867,53041.9436964 2025-08-30,00:09:11.000,242,11063830,124085,0,1756512550,13852.898455049995,-51.12529601999995,53041.91574792 2025-08-30,00:09:12.000,242,11063805,124445,0,1756512551,13852.83109195,-51.174639929995465,53041.99959336001 2025-08-30,00:09:13.000,242,11063740,124005,0,1756512552,13852.77046516,-51.231032969997614,53041.95068352001 2025-08-30,00:09:14.000,242,11063798,123925,0,1756512553,13852.777201469995,-51.266278620001685,53041.98561912 2025-08-30,00:09:15.000,242,11063793,124005,0,1756512554,13852.81088302,-51.30857339999784,53041.978632000006 2025-08-30,00:09:16.000,242,11063788,124005,0,1756512555,13852.78393777999,-51.3156225299972,53041.98561912 2025-08-30,00:09:17.000,242,11063802,124005,0,1756512556,13852.7300473,-51.37201556999935,53042.02055472001 2025-08-30,00:09:18.000,242,11063808,124125,0,1756512557,13852.7300473,-51.37201556999935,53042.00658048 2025-08-30,00:09:19.000,242,11063757,123965,0,1756512558,13852.696365749995,-51.4143103499955,53041.957670640004 2025-08-30,00:09:20.000,242,11063822,123885,0,1756512559,13852.66268419999,-51.4143103499955,53041.98561912 2025-08-30,00:09:21.000,242,11063809,123725,0,1756512560,13852.655947889994,-51.442506870000216,53042.00658048 2025-08-30,00:09:22.000,242,11063807,124165,0,1756512561,13852.655947889994,-51.4284086100015,53042.00658048 2025-08-30,00:09:23.000,242,11063824,123765,0,1756512562,13852.66268419999,-51.47070338999765,53041.929722160006 2025-08-30,00:09:24.000,242,11063817,124005,0,1756512563,13852.68289312999,-51.449555999999575,53041.98561912 2025-08-30,00:09:25.000,242,11063792,123885,0,1756512564,13852.66942051,-51.442506870000216,53041.96465776 2025-08-30,00:09:26.000,242,11063820,123925,0,1756512565,13852.66942051,-51.47775251999701,53041.978632000006 2025-08-30,00:09:27.000,242,11063779,123645,0,1756512566,13852.676156819995,-51.43545774000086,53041.98561912 2025-08-30,00:09:28.000,242,11063789,123844,0,1756512567,13852.72331098999,-51.449555999999575,53042.02055472001 2025-08-30,00:09:29.000,242,11063810,124125,0,1756512568,13852.72331098999,-51.449555999999575,53041.96465776 2025-08-30,00:09:30.000,242,11063801,123685,0,1756512569,13852.77046516,-51.43545774000086,53041.9436964 2025-08-30,00:09:31.000,242,11063816,123805,0,1756512570,13852.797410399995,-51.407261219996144,53042.00658048 2025-08-30,00:09:32.000,242,11063775,123885,0,1756512571,13852.81088302,-51.35791731000063,53041.99260624 2025-08-30,00:09:33.000,242,11063790,123885,0,1756512572,13852.77046516,-51.38611382999807,53041.978632000006 2025-08-30,00:09:34.000,242,11063798,123885,0,1756512573,13852.84456456999,-51.38611382999807,53041.99959336001 2025-08-30,00:09:35.000,242,11063815,123844,0,1756512574,13852.858037189995,-51.35086818000127,53041.978632000006 2025-08-30,00:09:36.000,242,11063786,123885,0,1756512575,13852.89171874,-51.3156225299972,53042.02055472001 2025-08-30,00:09:37.000,242,11063846,123925,0,1756512576,13852.878246119995,-51.34381905000191,53041.99959336001 2025-08-30,00:09:38.000,242,11063818,123765,0,1756512577,13852.86477349999,-51.29447513999912,53042.0135676 2025-08-30,00:09:39.000,242,11063821,124005,0,1756512578,13852.837828259995,-51.29447513999912,53042.06247744 2025-08-30,00:09:40.000,242,11063792,123805,0,1756512579,13852.81088302,-51.32267165999656,53041.98561912 2025-08-30,00:09:41.000,242,11063787,123965,0,1756512580,13852.87150981,-51.36496643999999,53042.02055472001 2025-08-30,00:09:42.000,242,11063832,123844,0,1756512581,13852.85130088,-51.34381905000191,53042.027541840005 2025-08-30,00:09:43.000,242,11063746,124005,0,1756512582,13852.80414670999,-51.35791731000063,53041.99959336001 2025-08-30,00:09:44.000,242,11063771,123844,0,1756512583,13852.81088302,-51.36496643999999,53042.027541840005 2025-08-30,00:09:45.000,242,11063741,123844,0,1756512584,13852.817619329995,-51.36496643999999,53042.06247744 2025-08-30,00:09:46.000,242,11063837,124325,0,1756512585,13852.78393777999,-51.36496643999999,53041.99959336001 2025-08-30,00:09:47.000,242,11063811,124005,0,1756512586,13852.80414670999,-51.32972078999592,53042.0135676 2025-08-30,00:09:48.000,242,11063799,124205,0,1756512587,13852.80414670999,-51.33676991999528,53042.027541840005 2025-08-30,00:09:49.000,242,11063835,124005,0,1756512588,13852.777201469995,-51.32972078999592,53042.027541840005 2025-08-30,00:09:50.000,242,11063818,124005,0,1756512589,13852.817619329995,-51.35086818000127,53042.04151608 2025-08-30,00:09:51.000,242,11063810,123645,0,1756512590,13852.83109195,-51.37201556999935,53042.00658048 2025-08-30,00:09:52.000,242,11063793,123605,0,1756512591,13852.83109195,-51.37201556999935,53042.125361520004 2025-08-30,00:09:53.000,242,11063767,124045,0,1756512592,13852.858037189995,-51.38611382999807,53042.10440016 2025-08-30,00:09:54.000,242,11063796,123645,0,1756512593,13852.88498242999,-51.32972078999592,53042.10440016 2025-08-30,00:09:55.000,242,11063844,123765,0,1756512594,13852.91192767,-51.32267165999656,53042.097413040006 2025-08-30,00:09:56.000,242,11063797,124005,0,1756512595,13852.88498242999,-51.30857339999784,53042.0834388 2025-08-30,00:09:57.000,242,11063761,123885,0,1756512596,13852.92540028999,-51.35791731000063,53042.0834388 2025-08-30,00:09:58.000,242,11063782,123565,0,1756512597,13852.92540028999,-51.35086818000127,53042.097413040006 2025-08-30,00:09:59.000,242,11063830,123805,0,1756512598,13852.959081839996,-51.30857339999784,53042.11138728 2025-08-30,00:10:00.000,242,11063834,123885,0,1756512599,13852.96581814999,-51.30152426999848,53042.11837440001 2025-08-30,00:10:01.000,242,11063771,123725,0,1756512600,13852.979290769996,-51.3156225299972,53042.09042592001 2025-08-30,00:10:02.000,242,11063783,123565,0,1756512601,13852.999499699996,-51.28742600999976,53042.11138728 2025-08-30,00:10:03.000,242,11063735,123765,0,1756512602,13853.006236009991,-51.3156225299972,53042.15331 2025-08-30,00:10:04.000,242,11063769,123605,0,1756512603,13853.019708629996,-51.32267165999656,53042.146322880006 2025-08-30,00:10:05.000,242,11063843,123965,0,1756512604,13853.046653869991,-51.24513122999633,53042.10440016 2025-08-30,00:10:06.000,242,11063835,123805,0,1756512605,13853.019708629996,-51.25218035999569,53042.11837440001 2025-08-30,00:10:07.000,242,11063792,123844,0,1756512606,13853.05339018,-51.25218035999569,53042.0834388 2025-08-30,00:10:08.000,242,11063878,123925,0,1756512607,13853.073599110001,-51.167590799996105,53042.10440016 2025-08-30,00:10:09.000,242,11063781,123645,0,1756512608,13853.046653869991,-51.160541669996746,53042.09042592001 2025-08-30,00:10:10.000,242,11063786,123765,0,1756512609,13853.046653869991,-51.1816890600021,53042.06247744 2025-08-30,00:10:11.000,242,11063757,123685,0,1756512610,13853.019708629996,-51.09005036999588,53042.06247744 2025-08-30,00:10:12.000,242,11063824,124045,0,1756512611,13853.006236009991,-51.06185384999844,53042.02055472001 2025-08-30,00:10:13.000,242,11063779,123645,0,1756512612,13853.006236009991,-51.06185384999844,53042.02055472001 2025-08-30,00:10:14.000,242,11063782,123925,0,1756512613,13852.95234553,-51.06185384999844,53041.978632000006 2025-08-30,00:10:15.000,242,11063782,123725,0,1756512614,13852.979290769996,-51.02660820000165,53041.96465776 2025-08-30,00:10:16.000,242,11063792,123605,0,1756512615,13852.9321366,-50.991362549997575,53041.93670928 2025-08-30,00:10:17.000,242,11063768,123844,0,1756512616,13852.9321366,-50.998411679996934,53041.9436964 2025-08-30,00:10:18.000,242,11063759,123765,0,1756512617,13852.95234553,-51.01250993999565,53041.98561912 2025-08-30,00:10:19.000,242,11063784,123645,0,1756512618,13852.92540028999,-51.040706460000365,53042.027541840005 2025-08-30,00:10:20.000,242,11063777,124005,0,1756512619,13852.94560921999,-51.02660820000165,53042.02055472001 2025-08-30,00:10:21.000,242,11063753,123805,0,1756512620,13852.89171874,-51.06185384999844,53042.04850320001 2025-08-30,00:10:22.000,242,11063775,124125,0,1756512621,13852.94560921999,-51.09709949999524,53042.03452896 2025-08-30,00:10:23.000,242,11063735,123965,0,1756512622,13852.89171874,-51.15349253999739,53042.00658048 2025-08-30,00:10:24.000,242,11063795,123925,0,1756512623,13852.898455049995,-51.15349253999739,53041.978632000006 2025-08-30,00:10:25.000,242,11063742,124005,0,1756512624,13852.91192767,-51.19578732000082,53041.96465776 2025-08-30,00:10:26.000,242,11063762,123965,0,1756512625,13852.87150981,-51.223983839998255,53041.97164488001 2025-08-30,00:10:27.000,242,11063785,123844,0,1756512626,13852.898455049995,-51.30857339999784,53041.97164488001 2025-08-30,00:10:28.000,242,11063773,123685,0,1756512627,13852.83109195,-51.30857339999784,53041.99260624 2025-08-30,00:10:29.000,242,11063801,123765,0,1756512628,13852.85130088,-51.30857339999784,53041.957670640004 2025-08-30,00:10:30.000,242,11063776,123885,0,1756512629,13852.878246119995,-51.32972078999592,53041.92273504001 2025-08-30,00:10:31.000,242,11063743,123805,0,1756512630,13852.84456456999,-51.36496643999999,53041.88081232001 2025-08-30,00:10:32.000,242,11063805,124005,0,1756512631,13852.87150981,-51.32972078999592,53041.9436964 2025-08-30,00:10:33.000,242,11063764,124085,0,1756512632,13852.878246119995,-51.32267165999656,53041.89478656 2025-08-30,00:10:34.000,242,11063753,123725,0,1756512633,13852.89171874,-51.32267165999656,53041.859850960005 2025-08-30,00:10:35.000,242,11063762,123805,0,1756512634,13852.88498242999,-51.30857339999784,53041.859850960005 2025-08-30,00:10:36.000,242,11063735,124045,0,1756512635,13852.918663979995,-51.25218035999569,53041.85286384001 2025-08-30,00:10:37.000,242,11063833,123885,0,1756512636,13852.979290769996,-51.231032969997614,53041.8738252 2025-08-30,00:10:38.000,242,11063822,124325,0,1756512637,13852.979290769996,-51.216934709998895,53041.9436964 2025-08-30,00:10:39.000,242,11063803,124365,0,1756512638,13853.060126489996,-51.174639929995465,53041.9436964 2025-08-30,00:10:40.000,242,11063773,123565,0,1756512639,13853.080335419996,-51.11824689000059,53041.929722160006 2025-08-30,00:10:41.000,242,11063779,124005,0,1756512640,13853.127489589991,-51.033657330001006,53041.86683808 2025-08-30,00:10:42.000,242,11063758,123965,0,1756512641,13853.161171139996,-50.97726428999886,53041.810941120006 2025-08-30,00:10:43.000,242,11063726,123844,0,1756512642,13853.228534239992,-50.92792037999607,53041.79696688 2025-08-30,00:10:44.000,242,11063824,124045,0,1756512643,13853.262215789997,-50.87857647000055,53041.80395400001 2025-08-30,00:10:45.000,242,11063791,124125,0,1756512644,13853.343051509997,-50.8574290799952,53041.83190248001 2025-08-30,00:10:46.000,242,11063746,124125,0,1756512645,13853.363260439997,-50.77988865000225,53041.90177368001 2025-08-30,00:10:47.000,242,11063774,123965,0,1756512646,13853.423887229997,-50.79398691000097,53041.89478656 2025-08-30,00:10:48.000,242,11063817,124085,0,1756512647,13853.444096159998,-50.74464299999818,53041.95068352001 2025-08-30,00:10:49.000,242,11063800,123844,0,1756512648,13853.511459259993,-50.70939735000138,53041.908760800005 2025-08-30,00:10:50.000,242,11063781,123925,0,1756512649,13853.531668189993,-50.69529908999539,53041.9436964 2025-08-30,00:10:51.000,242,11063777,124125,0,1756512650,13853.578822359988,-50.65300430999923,53041.97164488001 2025-08-30,00:10:52.000,242,11063786,123725,0,1756512651,13853.619240219989,-50.70939735000138,53041.89478656 2025-08-30,00:10:53.000,242,11063840,123805,0,1756512652,13853.639449149989,-50.71644648000074,53041.96465776 2025-08-30,00:10:54.000,242,11063747,124205,0,1756512653,13853.666394389998,-50.71644648000074,53041.929722160006 2025-08-30,00:10:55.000,242,11063770,124125,0,1756512654,13853.659658079989,-50.71644648000074,53041.929722160006 2025-08-30,00:10:56.000,242,11063769,123885,0,1756512655,13853.659658079989,-50.7234956100001,53041.96465776 2025-08-30,00:10:57.000,242,11063764,124125,0,1756512656,13853.720284869989,-50.73054473999946,53042.03452896 2025-08-30,00:10:58.000,242,11063770,124205,0,1756512657,13853.76070272999,-50.7234956100001,53041.957670640004 2025-08-30,00:10:59.000,242,11063728,124525,0,1756512658,13853.814593209994,-50.69529908999539,53041.93670928 2025-08-30,00:11:00.000,242,11063791,124325,0,1756512659,13853.78091165999,-50.68824995999603,53041.90177368001 2025-08-30,00:11:01.000,242,11063784,124245,0,1756512660,13853.794384279994,-50.7234956100001,53041.90177368001 2025-08-30,00:11:02.000,242,11063768,124325,0,1756512661,13853.84827476,-50.71644648000074,53041.91574792 2025-08-30,00:11:03.000,242,11063736,124085,0,1756512662,13853.88869262,-50.67415169999731,53041.93670928 2025-08-30,00:11:04.000,242,11063801,124005,0,1756512663,13853.92237416999,-50.67415169999731,53041.89478656 2025-08-30,00:11:05.000,242,11063774,123885,0,1756512664,13853.96279202999,-50.67415169999731,53041.9436964 2025-08-30,00:11:06.000,242,11063777,123885,0,1756512665,13854.04362774999,-50.638906050000514,53041.93670928 2025-08-30,00:11:07.000,242,11063788,124045,0,1756512666,13854.057100369995,-50.596611269997084,53041.978632000006 2025-08-30,00:11:08.000,242,11063744,123965,0,1756512667,13854.06383667999,-50.624807790001796,53041.9436964 2025-08-30,00:11:09.000,242,11063751,123844,0,1756512668,13854.14467239999,-50.589562139997724,53042.00658048 2025-08-30,00:11:10.000,242,11063756,123844,0,1756512669,13854.158145019996,-50.582513009998365,53041.98561912 2025-08-30,00:11:11.000,242,11063798,124165,0,1756512670,13854.225508119991,-50.589562139997724,53042.02055472001 2025-08-30,00:11:12.000,242,11063780,123885,0,1756512671,13854.299607529996,-50.56841474999965,53042.02055472001 2025-08-30,00:11:13.000,242,11063757,124085,0,1756512672,13854.319816459996,-50.526119969996216,53042.06946456001 2025-08-30,00:11:14.000,242,11063793,124005,0,1756512673,13854.400652179997,-50.54021823000221,53042.03452896 2025-08-30,00:11:15.000,242,11063750,124285,0,1756512674,13854.414124800001,-50.5120217099975,53042.00658048 2025-08-30,00:11:16.000,242,11063758,123965,0,1756512675,13854.461278969997,-50.5120217099975,53042.05549032 2025-08-30,00:11:17.000,242,11063714,124125,0,1756512676,13854.528642069992,-50.49087431999942,53042.0135676 2025-08-30,00:11:18.000,242,11063758,123725,0,1756512677,13854.515169450002,-50.49792344999878,53041.978632000006 2025-08-30,00:11:19.000,242,11063816,123965,0,1756512678,13854.596005170002,-50.49792344999878,53042.125361520004 2025-08-30,00:11:20.000,242,11063741,123805,0,1756512679,13854.643159339998,-50.49087431999942,53042.13933576001 2025-08-30,00:11:21.000,242,11063799,123885,0,1756512680,13854.697049820003,-50.45562866999535,53042.17427136 2025-08-30,00:11:22.000,242,11063782,123805,0,1756512681,13854.703786129998,-50.46972693000134,53042.17427136 2025-08-30,00:11:23.000,242,11063781,124085,0,1756512682,13854.750940299993,-50.49087431999942,53042.20920696 2025-08-30,00:11:24.000,242,11063779,123805,0,1756512683,13854.771149229993,-50.44153040999663,53042.23715544001 2025-08-30,00:11:25.000,242,11063756,124005,0,1756512684,13854.784621849998,-50.462677800001984,53042.21619408001 2025-08-30,00:11:26.000,242,11063740,123925,0,1756512685,13854.885666499998,-50.462677800001984,53042.27209104 2025-08-30,00:11:27.000,242,11063800,124005,0,1756512686,13854.905875429999,-50.44153040999663,53042.27907816 2025-08-30,00:11:28.000,242,11063753,123805,0,1756512687,13854.946293289999,-50.46972693000134,53042.314013760006 2025-08-30,00:11:29.000,242,11063757,123725,0,1756512688,13854.959765909989,-50.462677800001984,53042.314013760006 2025-08-30,00:11:30.000,242,11063790,123725,0,1756512689,13854.959765909989,-50.5120217099975,53042.30003952 2025-08-30,00:11:31.000,242,11063784,123765,0,1756512690,13855.013656389994,-50.54021823000221,53042.25811680001 2025-08-30,00:11:32.000,242,11063759,123725,0,1756512691,13855.08101948999,-50.533169099995575,53042.41882056 2025-08-30,00:11:33.000,242,11063823,123805,0,1756512692,13855.114701039995,-50.56841474999965,53042.36991072 2025-08-30,00:11:34.000,242,11063780,124125,0,1756512693,13855.12143734999,-50.55431649000093,53042.411833440005 2025-08-30,00:11:35.000,242,11063754,123805,0,1756512694,13855.12817366,-50.631856920001155,53042.44676904 2025-08-30,00:11:36.000,242,11063795,124005,0,1756512695,13855.195536759995,-50.60366039999644,53042.55157584001 2025-08-30,00:11:37.000,242,11063745,124165,0,1756512696,13855.24942724,-50.6107095299958,53042.48869176 2025-08-30,00:11:38.000,242,11063769,124005,0,1756512697,13855.26289985999,-50.631856920001155,53042.49567888 2025-08-30,00:11:39.000,242,11063787,123844,0,1756512698,13855.296581409995,-50.61775865999516,53042.55157584001 2025-08-30,00:11:40.000,242,11063719,123885,0,1756512699,13855.31005403,-50.68824995999603,53042.50266600001 2025-08-30,00:11:41.000,242,11063765,123965,0,1756512700,13855.35047189,-50.69529908999539,53042.49567888 2025-08-30,00:11:42.000,242,11063745,124325,0,1756512701,13855.336999269995,-50.73054473999946,53042.52362736001 2025-08-30,00:11:43.000,242,11063758,123885,0,1756512702,13855.35047189,-50.758741259996896,53042.51664024 2025-08-30,00:11:44.000,242,11063792,123925,0,1756512703,13855.41109868,-50.78693778000161,53042.530614480005 2025-08-30,00:11:45.000,242,11063773,124125,0,1756512704,13855.38415343999,-50.765790389996255,53042.481704640006 2025-08-30,00:11:46.000,242,11063760,123685,0,1756512705,13855.45151654,-50.772839519995614,53042.481704640006 2025-08-30,00:11:47.000,242,11063730,124005,0,1756512706,13855.424571299991,-50.772839519995614,53042.48869176 2025-08-30,00:11:48.000,242,11063729,123844,0,1756512707,13855.47172547,-50.822183429998404,53042.52362736001 2025-08-30,00:11:49.000,242,11063809,123605,0,1756512708,13855.525615949991,-50.84333081999648,53042.530614480005 2025-08-30,00:11:50.000,242,11063758,123645,0,1756512709,13855.505407019991,-50.84333081999648,53042.52362736001 2025-08-30,00:11:51.000,242,11063795,123885,0,1756512710,13855.572770120001,-50.88562559999991,53042.51664024 2025-08-30,00:11:52.000,242,11063767,123844,0,1756512711,13855.592979050001,-50.8574290799952,53042.59349856001 2025-08-30,00:11:53.000,242,11063780,123844,0,1756512712,13855.586242739992,-50.864478210001835,53042.530614480005 2025-08-30,00:11:54.000,242,11063753,124045,0,1756512713,13855.694023700002,-50.88562559999991,53042.54458872 2025-08-30,00:11:55.000,242,11063788,123885,0,1756512714,13855.707496319992,-50.87857647000055,53042.54458872 2025-08-30,00:11:56.000,242,11063744,124005,0,1756512715,13855.795068350002,-50.864478210001835,53042.579524320005 2025-08-30,00:11:57.000,242,11063774,123885,0,1756512716,13855.828749899993,-50.90677298999799,53042.60048568001 2025-08-30,00:11:58.000,242,11063713,123925,0,1756512717,13855.855695140002,-50.95611690000078,53042.61445992 2025-08-30,00:11:59.000,242,11063788,123765,0,1756512718,13855.943267169998,-50.94201864000206,53042.63542128 2025-08-30,00:12:00.000,242,11063745,123965,0,1756512719,13855.943267169998,-50.97726428999886,53042.63542128 2025-08-30,00:12:01.000,242,11063810,123685,0,1756512720,13855.990421339993,-50.984313419998216,53042.63542128 2025-08-30,00:12:02.000,242,11063813,123925,0,1756512721,13855.983685029998,-51.033657330001006,53042.68433112 2025-08-30,00:12:03.000,242,11063746,123685,0,1756512722,13856.037575509989,-51.01955907000229,53042.628434160004 2025-08-30,00:12:04.000,242,11063748,123645,0,1756512723,13856.051048129993,-51.07595210999716,53042.65638264 2025-08-30,00:12:05.000,242,11063750,123725,0,1756512724,13856.104938609998,-51.0689029799978,53042.65638264 2025-08-30,00:12:06.000,242,11063788,123765,0,1756512725,13856.145356469999,-51.10414863000187,53042.66336976 2025-08-30,00:12:07.000,242,11063750,123965,0,1756512726,13856.152092779994,-51.160541669996746,53042.64240840001 2025-08-30,00:12:08.000,242,11063785,123725,0,1756512727,13856.17903801999,-51.174639929995465,53042.59349856001 2025-08-30,00:12:09.000,242,11063736,123685,0,1756512728,13856.253137429994,-51.19578732000082,53042.628434160004 2025-08-30,00:12:10.000,242,11063756,123844,0,1756512729,13856.212719569994,-51.19578732000082,53042.628434160004 2025-08-30,00:12:11.000,242,11063753,124045,0,1756512730,13856.313764219994,-51.266278620001685,53042.64240840001 2025-08-30,00:12:12.000,242,11063747,123844,0,1756512731,13856.30029159999,-51.273327750001044,53042.61445992 2025-08-30,00:12:13.000,242,11063758,123645,0,1756512732,13856.293555289994,-51.29447513999912,53042.64240840001 2025-08-30,00:12:14.000,242,11063775,123885,0,1756512733,13856.36091838999,-51.35086818000127,53042.61445992 2025-08-30,00:12:15.000,242,11063761,123965,0,1756512734,13856.36091838999,-51.29447513999912,53042.64240840001 2025-08-30,00:12:16.000,242,11063737,123725,0,1756512735,13856.435017799995,-51.273327750001044,53042.60048568001 2025-08-30,00:12:17.000,242,11063761,124325,0,1756512736,13856.475435659995,-51.280376880000404,53042.55856296 2025-08-30,00:12:18.000,242,11063715,124165,0,1756512737,13856.46196303999,-51.266278620001685,53042.56555008 2025-08-30,00:12:19.000,242,11063714,124165,0,1756512738,13856.50911721,-51.25218035999569,53042.59349856001 2025-08-30,00:12:20.000,242,11063746,123925,0,1756512739,13856.52932614,-51.25218035999569,53042.6074728 2025-08-30,00:12:21.000,242,11063745,124005,0,1756512740,13856.576480309996,-51.23808209999697,53042.63542128 2025-08-30,00:12:22.000,242,11063716,123565,0,1756512741,13856.61016186,-51.216934709998895,53042.58651144 2025-08-30,00:12:23.000,242,11063805,124285,0,1756512742,13856.704470199991,-51.23808209999697,53042.60048568001 2025-08-30,00:12:24.000,242,11063777,123765,0,1756512743,13856.744888059991,-51.160541669996746,53042.62144704001 2025-08-30,00:12:25.000,242,11063742,123765,0,1756512744,13856.765096989991,-51.1816890600021,53042.56555008 2025-08-30,00:12:26.000,242,11063748,123725,0,1756512745,13856.765096989991,-51.1816890600021,53042.54458872 2025-08-30,00:12:27.000,242,11063764,123885,0,1756512746,13856.805514849992,-51.13939427999867,53042.65638264 2025-08-30,00:12:28.000,242,11063716,123765,0,1756512747,13856.852669020001,-51.18873819000146,53042.579524320005 2025-08-30,00:12:29.000,242,11063740,123405,0,1756512748,13856.879614259997,-51.1816890600021,53042.57253720001 2025-08-30,00:12:30.000,242,11063791,124005,0,1756512749,13856.866141639992,-51.11119776000123,53042.60048568001 2025-08-30,00:12:31.000,242,11063785,124005,0,1756512750,13856.879614259997,-51.13939427999867,53042.54458872 2025-08-30,00:12:32.000,242,11063740,123645,0,1756512751,13856.852669020001,-51.10414863000187,53042.60048568001 2025-08-30,00:12:33.000,242,11063770,123805,0,1756512752,13856.859405329997,-51.160541669996746,53042.56555008 2025-08-30,00:12:34.000,242,11063724,123725,0,1756512753,13856.832460090001,-51.12529601999995,53042.579524320005 2025-08-30,00:12:35.000,242,11063722,123685,0,1756512754,13856.825723779992,-51.13939427999867,53042.6074728 2025-08-30,00:12:36.000,242,11063736,123565,0,1756512755,13856.879614259997,-51.15349253999739,53042.579524320005 2025-08-30,00:12:37.000,242,11063744,123525,0,1756512756,13856.872877950002,-51.19578732000082,53042.6074728 2025-08-30,00:12:38.000,242,11063759,123645,0,1756512757,13856.805514849992,-51.223983839998255,53042.61445992 2025-08-30,00:12:39.000,242,11063726,123765,0,1756512758,13856.832460090001,-51.231032969997614,53042.59349856001 2025-08-30,00:12:40.000,242,11063747,123685,0,1756512759,13856.825723779992,-51.266278620001685,53042.60048568001 2025-08-30,00:12:41.000,242,11063733,123844,0,1756512760,13856.859405329997,-51.29447513999912,53042.628434160004 2025-08-30,00:12:42.000,242,11063740,123645,0,1756512761,13856.872877950002,-51.32267165999656,53042.70529248 2025-08-30,00:12:43.000,242,11063752,123725,0,1756512762,13856.906559499992,-51.407261219996144,53042.677344 2025-08-30,00:12:44.000,242,11063779,123725,0,1756512763,13857.000867839997,-51.38611382999807,53042.70529248 2025-08-30,00:12:45.000,242,11063768,123805,0,1756512764,13856.980658909997,-51.38611382999807,53042.698305360005 2025-08-30,00:12:46.000,242,11063764,123765,0,1756512765,13857.048022009993,-51.4284086100015,53042.7821508 2025-08-30,00:12:47.000,242,11063727,123805,0,1756512766,13857.108648799993,-51.456605129998934,53042.76817656001 2025-08-30,00:12:48.000,242,11063754,123685,0,1756512767,13857.101912489998,-51.505949040001724,53042.76118944001 2025-08-30,00:12:49.000,242,11063704,123645,0,1756512768,13857.176011899988,-51.5270964299998,53042.7821508 2025-08-30,00:12:50.000,242,11063761,123485,0,1756512769,13857.196220829988,-51.54119468999852,53042.817086400006 2025-08-30,00:12:51.000,242,11063806,123925,0,1756512770,13857.202957139998,-51.576440339995315,53042.83804776001 2025-08-30,00:12:52.000,242,11063758,123765,0,1756512771,13857.263583929998,-51.576440339995315,53042.87298336 2025-08-30,00:12:53.000,242,11063782,123725,0,1756512772,13857.223166069998,-51.625784249998105,53042.796125040004 2025-08-30,00:12:54.000,242,11063774,123925,0,1756512773,13857.317474409989,-51.65398076999554,53042.81009928001 2025-08-30,00:12:55.000,242,11063756,123885,0,1756512774,13857.317474409989,-51.675128160000895,53042.83106064 2025-08-30,00:12:56.000,242,11063795,123965,0,1756512775,13857.384837509999,-51.68922641999961,53042.87298336 2025-08-30,00:12:57.000,242,11063739,124005,0,1756512776,13857.405046439999,-51.675128160000895,53042.87997048 2025-08-30,00:12:58.000,242,11063772,123885,0,1756512777,13857.411782749994,-51.69627554999897,53042.87298336 2025-08-30,00:12:59.000,242,11063745,123645,0,1756512778,13857.431991679994,-51.70332467999833,53042.90093184 2025-08-30,00:13:00.000,242,11063766,123445,0,1756512779,13857.431991679994,-51.71742293999705,53042.89394472 2025-08-30,00:13:01.000,242,11063778,123645,0,1756512780,13857.465673229999,-51.73857032999513,53042.90093184 2025-08-30,00:13:02.000,242,11063735,123565,0,1756512781,13857.48588216,-51.73857032999513,53042.88695760001 2025-08-30,00:13:03.000,242,11063719,123725,0,1756512782,13857.47914584999,-51.75266859000112,53042.852022 2025-08-30,00:13:04.000,242,11063760,123685,0,1756512783,13857.47914584999,-51.7738159799992,53042.85900912001 2025-08-30,00:13:05.000,242,11063738,123605,0,1756512784,13857.465673229999,-51.79496336999728,53042.865996240005 2025-08-30,00:13:06.000,242,11063701,123885,0,1756512785,13857.465673229999,-51.75971772000048,53042.87298336 2025-08-30,00:13:07.000,242,11063762,123365,0,1756512786,13857.52630002,-51.802012499996636,53042.852022 2025-08-30,00:13:08.000,242,11063760,123645,0,1756512787,13857.47914584999,-51.809061629995995,53042.83106064 2025-08-30,00:13:09.000,242,11063783,124005,0,1756512788,13857.472409539994,-51.844307280000066,53042.87298336 2025-08-30,00:13:10.000,242,11063765,124085,0,1756512789,13857.431991679994,-51.851356409999426,53042.84503488 2025-08-30,00:13:11.000,242,11063792,123885,0,1756512790,13857.43872798999,-51.87955292999686,53042.89394472 2025-08-30,00:13:12.000,242,11063727,123485,0,1756512791,13857.48588216,-51.914798580000934,53042.87298336 2025-08-30,00:13:13.000,242,11063706,123725,0,1756512792,13857.472409539994,-51.92889683999965,53042.9218932 2025-08-30,00:13:14.000,242,11063767,123725,0,1756512793,13857.54650895,-51.92889683999965,53042.914906080005 2025-08-30,00:13:15.000,242,11063759,123685,0,1756512794,13857.573454189995,-51.95709335999709,53042.9218932 2025-08-30,00:13:16.000,242,11063754,123485,0,1756512795,13857.60039942999,-51.95709335999709,53042.95682880001 2025-08-30,00:13:17.000,242,11063754,123765,0,1756512796,13857.654289909995,-51.93594596999901,53043.00573864001 2025-08-30,00:13:18.000,242,11063816,123925,0,1756512797,13857.66776253,-51.92889683999965,53042.99875152 2025-08-30,00:13:19.000,242,11063747,123525,0,1756512798,13857.68797146,-51.95004422999773,53043.02670000001 2025-08-30,00:13:20.000,242,11063731,123844,0,1756512799,13857.70818039,-51.95004422999773,53043.01971288 2025-08-30,00:13:21.000,242,11063805,123925,0,1756512800,13857.68797146,-51.97119161999581,53043.04067424 2025-08-30,00:13:22.000,242,11063788,123844,0,1756512801,13857.76207086999,-51.9852898800018,53043.04067424 2025-08-30,00:13:24.000,242,11063707,123925,0,1756512803,13857.8496429,-51.99938814000052,53043.11054544 2025-08-30,00:13:25.000,242,11063757,123565,0,1756512804,13857.89006076,-51.978240749995166,53043.13849392 2025-08-30,00:13:26.000,242,11063777,123844,0,1756512805,13857.82943397,-51.97119161999581,53043.11054544 2025-08-30,00:13:27.000,242,11063771,123925,0,1756512806,13857.883324449991,-51.99233901000116,53043.1664424 2025-08-30,00:13:28.000,242,11063754,124005,0,1756512807,13857.86985183,-51.99233901000116,53043.15945528 2025-08-30,00:13:29.000,242,11063745,124085,0,1756512808,13857.836170279996,-51.97119161999581,53043.1664424 2025-08-30,00:13:30.000,242,11063764,124125,0,1756512809,13857.863115519991,-51.99233901000116,53043.17342952001 2025-08-30,00:13:31.000,242,11063776,124005,0,1756512810,13857.89006076,-51.99938814000052,53043.14548104001 2025-08-30,00:13:32.000,242,11063755,124005,0,1756512811,13857.896797069996,-51.99233901000116,53043.22932648 2025-08-30,00:13:33.000,242,11063805,124085,0,1756512812,13857.883324449991,-51.978240749995166,53043.13849392 2025-08-30,00:13:34.000,242,11063779,123925,0,1756512813,13857.86985183,-52.0205355299986,53043.12451968001 2025-08-30,00:13:35.000,242,11063783,123725,0,1756512814,13857.89006076,-52.00643726999988,53043.18041664 2025-08-30,00:13:36.000,242,11063766,123725,0,1756512815,13857.883324449991,-52.0205355299986,53043.18041664 2025-08-30,00:13:37.000,242,11063804,123645,0,1756512816,13857.89006076,-52.01348639999924,53043.18740376 2025-08-30,00:13:38.000,242,11063790,123605,0,1756512817,13857.943951239991,-52.05578117999539,53043.1664424 2025-08-30,00:13:39.000,242,11063746,123805,0,1756512818,13857.930478620001,-52.0205355299986,53043.22932648 2025-08-30,00:13:40.000,242,11063777,124045,0,1756512819,13857.964160169991,-51.99938814000052,53043.25727496 2025-08-30,00:13:41.000,242,11063741,124005,0,1756512820,13857.991105410001,-52.00643726999988,53043.27823632 2025-08-30,00:13:42.000,242,11063782,123965,0,1756512821,13858.031523270001,-51.978240749995166,53043.27823632 2025-08-30,00:13:43.000,242,11063729,124325,0,1756512822,13858.065204819992,-51.96414248999645,53043.32714616 2025-08-30,00:13:44.000,242,11063778,124205,0,1756512823,13858.092150060002,-51.9852898800018,53043.29221056001 2025-08-30,00:13:45.000,242,11063760,124205,0,1756512824,13858.119095299997,-51.94299509999837,53043.27823632 2025-08-30,00:13:46.000,242,11063747,123805,0,1756512825,13858.172985780002,-51.92889683999965,53043.22932648 2025-08-30,00:13:47.000,242,11063702,123925,0,1756512826,13858.220139949997,-51.907749450001575,53043.28522344 2025-08-30,00:13:48.000,242,11063800,123844,0,1756512827,13858.280766739997,-51.89365118999558,53043.320159040006 2025-08-30,00:13:49.000,242,11063721,123685,0,1756512828,13858.321184599998,-51.858405539998785,53043.34112040001 2025-08-30,00:13:50.000,242,11063747,123965,0,1756512829,13858.375075079988,-51.844307280000066,53043.34810752 2025-08-30,00:13:51.000,242,11063770,123645,0,1756512830,13858.449174489993,-51.82315989000199,53043.299197680004 2025-08-30,00:13:52.000,242,11063759,124325,0,1756512831,13858.482856039998,-51.809061629995995,53043.34810752 2025-08-30,00:13:53.000,242,11063744,123925,0,1756512832,13858.516537589989,-51.78086510999856,53043.34810752 2025-08-30,00:13:54.000,242,11063799,123844,0,1756512833,13858.543482829999,-51.74561946000176,53043.34810752 2025-08-30,00:13:55.000,242,11063744,123965,0,1756512834,13858.577164379989,-51.70332467999833,53043.417978720005 2025-08-30,00:13:56.000,242,11063766,123885,0,1756512835,13858.691681649994,-51.809061629995995,53043.38304312 2025-08-30,00:13:57.000,242,11063768,123885,0,1756512836,13858.691681649994,-51.73857032999513,53043.417978720005 2025-08-30,00:13:58.000,242,11063821,123965,0,1756512837,13858.691681649994,-51.73857032999513,53043.52977264001 2025-08-30,00:13:59.000,242,11063750,123645,0,1756512838,13858.691681649994,-51.72447206999641,53043.5157984 2025-08-30,00:14:00.000,242,11063758,123844,0,1756512839,13858.70515427,-51.682177290000254,53043.43894008001 2025-08-30,00:14:01.000,242,11063783,124165,0,1756512840,13858.7253632,-51.65398076999554,53043.4459272 2025-08-30,00:14:02.000,242,11063788,123565,0,1756512841,13858.69841795999,-51.64693163999618,53043.466888560004 2025-08-30,00:14:03.000,242,11063781,123925,0,1756512842,13858.74557213,-51.576440339995315,53043.47387568 2025-08-30,00:14:04.000,242,11063795,123925,0,1756512843,13858.7253632,-51.58348947000195,53043.45291432 2025-08-30,00:14:05.000,242,11063741,123844,0,1756512844,13858.70515427,-51.59053860000131,53043.43195296001 2025-08-30,00:14:06.000,242,11063809,124205,0,1756512845,13858.71862688999,-51.569391209995956,53043.376056 2025-08-30,00:14:07.000,242,11063769,124285,0,1756512846,13858.691681649994,-51.5623420799966,53043.466888560004 2025-08-30,00:14:08.000,242,11063825,124325,0,1756512847,13858.70515427,-51.49185077999573,53043.466888560004 2025-08-30,00:14:09.000,242,11063766,124245,0,1756512848,13858.732099509994,-51.48480164999637,53043.48086280001 2025-08-30,00:14:10.000,242,11063770,123885,0,1756512849,13858.732099509994,-51.43545774000086,53043.45990144001 2025-08-30,00:14:11.000,242,11063806,124005,0,1756512850,13858.74557213,-51.4284086100015,53043.50182416 2025-08-30,00:14:12.000,242,11063771,123965,0,1756512851,13858.7253632,-51.400212089996785,53043.536759760005 2025-08-30,00:14:13.000,242,11063761,123925,0,1756512852,13858.691681649994,-51.442506870000216,53043.52278552 2025-08-30,00:14:14.000,242,11063814,123805,0,1756512853,13858.74557213,-51.393162959997426,53043.52278552 2025-08-30,00:14:15.000,242,11063759,123685,0,1756512854,13858.74557213,-51.4143103499955,53043.536759760005 2025-08-30,00:14:16.000,242,11063796,124005,0,1756512855,13858.78598999,-51.37906469999871,53043.585669600005 2025-08-30,00:14:17.000,242,11063759,124005,0,1756512856,13858.792726299995,-51.37201556999935,53043.585669600005 2025-08-30,00:14:18.000,242,11063770,124045,0,1756512857,13858.772517369995,-51.36496643999999,53043.55772112001 2025-08-30,00:14:19.000,242,11063793,123925,0,1756512858,13858.75904474999,-51.32972078999592,53043.60663096001 2025-08-30,00:14:20.000,242,11063740,123965,0,1756512859,13858.752308439995,-51.280376880000404,53043.5157984 2025-08-30,00:14:21.000,242,11063765,123925,0,1756512860,13858.7253632,-51.273327750001044,53043.64156656 2025-08-30,00:14:22.000,242,11063753,123885,0,1756512861,13858.752308439995,-51.280376880000404,53043.59265672 2025-08-30,00:14:23.000,242,11063774,123725,0,1756512862,13858.732099509994,-51.25218035999569,53043.57169536 2025-08-30,00:14:24.000,242,11063749,123885,0,1756512863,13858.691681649994,-51.259229490002326,53043.61361808 2025-08-30,00:14:25.000,242,11063751,123965,0,1756512864,13858.68494534,-51.259229490002326,53043.6206052 2025-08-30,00:14:26.000,242,11063747,123685,0,1756512865,13858.664736409999,-51.259229490002326,53043.536759760005 2025-08-30,00:14:27.000,242,11063719,123645,0,1756512866,13858.624318549999,-51.223983839998255,53043.54374688 2025-08-30,00:14:28.000,242,11063796,123925,0,1756512867,13858.63779116999,-51.1816890600021,53043.536759760005 2025-08-30,00:14:29.000,242,11063712,123844,0,1756512868,13858.610845929994,-51.223983839998255,53043.50182416 2025-08-30,00:14:30.000,242,11063746,123765,0,1756512869,13858.577164379989,-51.23808209999697,53043.52977264001 2025-08-30,00:14:31.000,242,11063756,124085,0,1756512870,13858.550219139994,-51.216934709998895,53043.57868248001 2025-08-30,00:14:32.000,242,11063735,124325,0,1756512871,13858.530010209994,-51.20283645000018,53043.50881128001 2025-08-30,00:14:33.000,242,11063789,123885,0,1756512872,13858.503064969998,-51.20283645000018,53043.50881128001 2025-08-30,00:14:34.000,242,11063782,123925,0,1756512873,13858.509801279994,-51.24513122999633,53043.5157984 2025-08-30,00:14:35.000,242,11063692,124005,0,1756512874,13858.489592349993,-51.216934709998895,53043.47387568 2025-08-30,00:14:36.000,242,11063749,123844,0,1756512875,13858.530010209994,-51.231032969997614,53043.47387568 2025-08-30,00:14:37.000,242,11063777,124165,0,1756512876,13858.422229249998,-51.216934709998895,53043.4459272 2025-08-30,00:14:38.000,242,11063740,123844,0,1756512877,13858.455910799988,-51.19578732000082,53043.4459272 2025-08-30,00:14:39.000,242,11063787,124245,0,1756512878,13858.462647109998,-51.209885579999536,53043.487849920006 2025-08-30,00:14:40.000,242,11063779,124205,0,1756512879,13858.442438179998,-51.209885579999536,53043.487849920006 2025-08-30,00:14:41.000,242,11063791,123965,0,1756512880,13858.408756629993,-51.209885579999536,53043.43195296001 2025-08-30,00:14:42.000,242,11063736,123965,0,1756512881,13858.402020319998,-51.231032969997614,53043.466888560004 2025-08-30,00:14:43.000,242,11063777,124005,0,1756512882,13858.435701869988,-51.216934709998895,53043.47387568 2025-08-30,00:14:44.000,242,11063767,123885,0,1756512883,13858.435701869988,-51.20283645000018,53043.417978720005 2025-08-30,00:14:45.000,242,11063742,123765,0,1756512884,13858.442438179998,-51.1816890600021,53043.45990144001 2025-08-30,00:14:46.000,242,11063760,123725,0,1756512885,13858.476119729989,-51.209885579999536,53043.5157984 2025-08-30,00:14:47.000,242,11063739,123485,0,1756512886,13858.422229249998,-51.216934709998895,53043.50182416 2025-08-30,00:14:48.000,242,11063718,123805,0,1756512887,13858.482856039998,-51.20283645000018,53043.54374688 2025-08-30,00:14:49.000,242,11063731,123844,0,1756512888,13858.469383419993,-51.209885579999536,53043.59964384001 2025-08-30,00:14:50.000,242,11063776,123805,0,1756512889,13858.469383419993,-51.223983839998255,53043.59265672 2025-08-30,00:14:51.000,242,11063769,124005,0,1756512890,13858.469383419993,-51.223983839998255,53043.59964384001 2025-08-30,00:14:53.000,242,11063771,123805,0,1756512892,13858.449174489993,-51.209885579999536,53043.60663096001 2025-08-30,00:14:54.000,242,11063770,123605,0,1756512893,13858.462647109998,-51.231032969997614,53043.52278552 2025-08-30,00:14:55.000,242,11063804,123965,0,1756512894,13858.449174489993,-51.259229490002326,53043.52977264001 2025-08-30,00:14:56.000,242,11063738,124005,0,1756512895,13858.476119729989,-51.23808209999697,53043.5157984 2025-08-30,00:14:57.000,242,11063740,124165,0,1756512896,13858.530010209994,-51.259229490002326,53043.50182416 2025-08-30,00:14:58.000,242,11063730,123765,0,1756512897,13858.530010209994,-51.266278620001685,53043.55772112001 2025-08-30,00:14:59.000,242,11063744,123725,0,1756512898,13858.550219139994,-51.280376880000404,53043.57169536 2025-08-30,00:15:00.000,242,11063759,124005,0,1756512899,13858.563691759999,-51.280376880000404,53043.57169536 2025-08-30,00:15:01.000,242,11063750,123805,0,1756512900,13858.583900689999,-51.30857339999784,53043.57868248001 2025-08-30,00:15:02.000,242,11063757,123844,0,1756512901,13858.624318549999,-51.3156225299972,53043.585669600005 2025-08-30,00:15:03.000,242,11063685,123725,0,1756512902,13858.610845929994,-51.34381905000191,53043.5157984 2025-08-30,00:15:04.000,242,11063742,123645,0,1756512903,13858.664736409999,-51.30152426999848,53043.49483704 2025-08-30,00:15:05.000,242,11063789,123844,0,1756512904,13858.664736409999,-51.32267165999656,53043.585669600005 2025-08-30,00:15:06.000,242,11063758,123645,0,1756512905,13858.70515427,-51.30857339999784,53043.49483704 2025-08-30,00:15:07.000,242,11063746,123685,0,1756512906,13858.732099509994,-51.30152426999848,53043.52278552 2025-08-30,00:15:08.000,242,11063735,123645,0,1756512907,13858.69841795999,-51.32267165999656,53043.54374688 2025-08-30,00:15:09.000,242,11063744,123525,0,1756512908,13858.68494534,-51.28742600999976,53043.585669600005 2025-08-30,00:15:10.000,242,11063740,123725,0,1756512909,13858.73883581999,-51.280376880000404,53043.57868248001 2025-08-30,00:15:11.000,242,11063788,124085,0,1756512910,13858.69841795999,-51.259229490002326,53043.54374688 2025-08-30,00:15:12.000,242,11063716,123885,0,1756512911,13858.71862688999,-51.29447513999912,53043.56470824 2025-08-30,00:15:13.000,242,11063765,124325,0,1756512912,13858.73883581999,-51.29447513999912,53043.54374688 2025-08-30,00:15:14.000,242,11063745,124005,0,1756512913,13858.732099509994,-51.266278620001685,53043.5157984 2025-08-30,00:15:15.000,242,11063813,123645,0,1756512914,13858.7253632,-51.259229490002326,53043.54374688 2025-08-30,00:15:16.000,242,11063772,123645,0,1756512915,13858.711890579994,-51.259229490002326,53043.52977264001 2025-08-30,00:15:17.000,242,11063749,123844,0,1756512916,13858.68494534,-51.231032969997614,53043.585669600005 2025-08-30,00:15:18.000,242,11063799,123605,0,1756512917,13858.70515427,-51.231032969997614,53043.54374688 2025-08-30,00:15:19.000,242,11063738,123725,0,1756512918,13858.711890579994,-51.23808209999697,53043.55772112001 2025-08-30,00:15:20.000,242,11063745,124005,0,1756512919,13858.70515427,-51.24513122999633,53043.56470824 2025-08-30,00:15:21.000,242,11063806,123525,0,1756512920,13858.691681649994,-51.223983839998255,53043.50182416 2025-08-30,00:15:22.000,242,11063694,123685,0,1756512921,13858.691681649994,-51.18873819000146,53043.487849920006 2025-08-30,00:15:23.000,242,11063787,123525,0,1756512922,13858.68494534,-51.1816890600021,53043.50881128001 2025-08-30,00:15:24.000,242,11063743,123965,0,1756512923,13858.68494534,-51.14644340999803,53043.5157984 2025-08-30,00:15:25.000,242,11063773,123725,0,1756512924,13858.711890579994,-51.174639929995465,53043.50881128001 2025-08-30,00:15:26.000,242,11063737,123645,0,1756512925,13858.69841795999,-51.1816890600021,53043.52977264001 2025-08-30,00:15:27.000,242,11063776,123844,0,1756512926,13858.7253632,-51.13234514999931,53043.5157984 2025-08-30,00:15:28.000,242,11063780,123725,0,1756512927,13858.711890579994,-51.160541669996746,53043.50182416 2025-08-30,00:15:29.000,242,11063765,123725,0,1756512928,13858.74557213,-51.11824689000059,53043.52278552 2025-08-30,00:15:30.000,242,11063768,124005,0,1756512929,13858.75904474999,-51.09709949999524,53043.550734 2025-08-30,00:15:31.000,242,11063749,123645,0,1756512930,13858.77925367999,-51.047755589999724,53043.536759760005 2025-08-30,00:15:32.000,242,11063791,123805,0,1756512931,13858.812935229995,-51.05480471999908,53043.59265672 2025-08-30,00:15:33.000,242,11063777,123645,0,1756512932,13858.873562019995,-51.01955907000229,53043.61361808 2025-08-30,00:15:34.000,242,11063786,123445,0,1756512933,13858.90724357,-50.94201864000206,53043.60663096001 2025-08-30,00:15:35.000,242,11063721,123765,0,1756512934,13858.9274525,-50.94906777000142,53043.59265672 2025-08-30,00:15:36.000,242,11063769,123685,0,1756512935,13858.96113404999,-50.94906777000142,53043.64855368001 2025-08-30,00:15:37.000,242,11063754,123844,0,1756512936,13858.94092511999,-50.89972385999863,53043.57169536 2025-08-30,00:15:38.000,242,11063760,123685,0,1756512937,13858.994815599995,-50.87857647000055,53043.59964384001 2025-08-30,00:15:39.000,242,11063706,123565,0,1756512938,13859.04870608,-50.8574290799952,53043.56470824 2025-08-30,00:15:40.000,242,11063781,123725,0,1756512939,13859.06217869999,-50.758741259996896,53043.550734 2025-08-30,00:15:41.000,242,11063759,123485,0,1756512940,13859.02849715,-50.7234956100001,53043.59265672 2025-08-30,00:15:42.000,242,11063752,123645,0,1756512941,13859.075651319996,-50.638906050000514,53043.6206052 2025-08-30,00:15:43.000,242,11063777,123685,0,1756512942,13859.08912394,-50.66005343999859,53043.6206052 2025-08-30,00:15:44.000,242,11063718,123844,0,1756512943,13859.10933287,-50.596611269997084,53043.59265672 2025-08-30,00:15:45.000,242,11063804,123885,0,1756512944,13859.10933287,-50.55431649000093,53043.6206052 2025-08-30,00:15:46.000,242,11063762,124085,0,1756512945,13859.102596559991,-50.54021823000221,53043.6206052 2025-08-30,00:15:47.000,242,11063754,124205,0,1756512946,13859.136278109996,-50.46972693000134,53043.62759232001 2025-08-30,00:15:48.000,242,11063765,124005,0,1756512947,13859.122805489991,-50.45562866999535,53043.66951504 2025-08-30,00:15:49.000,242,11063762,123685,0,1756512948,13859.116069179996,-50.399235630000476,53043.634579440004 2025-08-30,00:15:50.000,242,11063685,123645,0,1756512949,13859.116069179996,-50.34284258999833,53043.59964384001 2025-08-30,00:15:51.000,242,11063809,123645,0,1756512950,13859.06217869999,-50.349891719997686,53043.60663096001 2025-08-30,00:15:52.000,242,11063704,124005,0,1756512951,13859.02176083999,-50.25825302999874,53043.67650216001 2025-08-30,00:15:53.000,242,11063811,123805,0,1756512952,13859.035233459996,-50.230056510001305,53043.71143776 2025-08-30,00:15:54.000,242,11063836,123565,0,1756512953,13859.04870608,-50.187761729997874,53043.6904764 2025-08-30,00:15:55.000,242,11063829,123685,0,1756512954,13858.98807929,-50.20185998999659,53043.704450640005 2025-08-30,00:15:56.000,242,11063777,123844,0,1756512955,13858.9274525,-50.173663469999155,53043.69746352001 2025-08-30,00:15:57.000,242,11063736,123525,0,1756512956,13858.893770949995,-50.138417819995084,53043.73938624 2025-08-30,00:15:58.000,242,11063784,123605,0,1756512957,13858.873562019995,-50.124319559996366,53043.72541200001 2025-08-30,00:15:59.000,242,11063825,123525,0,1756512958,13858.81967153999,-50.06792652000149,53043.71842488 2025-08-30,00:16:00.000,242,11063768,123685,0,1756512959,13858.812935229995,-50.10317216999829,53043.79528320001 2025-08-30,00:16:01.000,242,11063760,123685,0,1756512960,13858.77925367999,-50.138417819995084,53043.78130896 2025-08-30,00:16:02.000,242,11063815,123925,0,1756512961,13858.74557213,-50.124319559996366,53043.78829608 2025-08-30,00:16:03.000,242,11063797,123325,0,1756512962,13858.68494534,-50.15956521000044,53043.78130896 2025-08-30,00:16:04.000,242,11063784,123645,0,1756512963,13858.691681649994,-50.138417819995084,53043.79528320001 2025-08-30,00:16:05.000,242,11063762,123685,0,1756512964,13858.651263789994,-50.173663469999155,53043.77432184001 2025-08-30,00:16:06.000,242,11063812,123844,0,1756512965,13858.63779116999,-50.166614339999796,53043.72541200001 2025-08-30,00:16:07.000,242,11063788,123645,0,1756512966,13858.610845929994,-50.180712599998515,53043.72541200001 2025-08-30,00:16:08.000,242,11063753,123565,0,1756512967,13858.570428069994,-50.20185998999659,53043.72541200001 2025-08-30,00:16:09.000,242,11063758,123645,0,1756512968,13858.536746519989,-50.20185998999659,53043.704450640005 2025-08-30,00:16:10.000,242,11063801,123765,0,1756512969,13858.516537589989,-50.21595824999531,53043.74637336001 2025-08-30,00:16:11.000,242,11063803,123645,0,1756512970,13858.503064969998,-50.230056510001305,53043.753360480005 2025-08-30,00:16:12.000,242,11063800,123685,0,1756512971,13858.408756629993,-50.19481085999723,53043.66951504 2025-08-30,00:16:13.000,242,11063749,123725,0,1756512972,13858.395284009988,-50.24415477000002,53043.66951504 2025-08-30,00:16:14.000,242,11063819,123645,0,1756512973,13858.381811389998,-50.24415477000002,53043.68348928 2025-08-30,00:16:15.000,242,11063747,123565,0,1756512974,13858.314448290002,-50.27235128999746,53043.61361808 2025-08-30,00:16:16.000,242,11063783,123685,0,1756512975,13858.354866149988,-50.25825302999874,53043.66252792 2025-08-30,00:16:17.000,242,11063768,124005,0,1756512976,13858.354866149988,-50.2653021599981,53043.6206052 2025-08-30,00:16:18.000,242,11063779,124005,0,1756512977,13858.294239360002,-50.27940041999682,53043.66951504 2025-08-30,00:16:19.000,242,11063785,124005,0,1756512978,13858.294239360002,-50.27235128999746,53043.61361808 2025-08-30,00:16:20.000,242,11063816,123844,0,1756512979,13858.280766739997,-50.27940041999682,53043.6206052 2025-08-30,00:16:21.000,242,11063827,123765,0,1756512980,13858.267294119993,-50.25120389999938,53043.57868248001 2025-08-30,00:16:22.000,242,11063788,123725,0,1756512981,13858.287503049993,-50.27235128999746,53043.52278552 2025-08-30,00:16:23.000,242,11063748,123725,0,1756512982,13858.274030430002,-50.237105640000664,53043.59964384001 2025-08-30,00:16:24.000,242,11063765,123645,0,1756512983,13858.280766739997,-50.223007380001945,53043.55772112001 2025-08-30,00:16:25.000,242,11063806,123805,0,1756512984,13858.267294119993,-50.237105640000664,53043.5157984 2025-08-30,00:16:26.000,242,11063794,123685,0,1756512985,13858.287503049993,-50.2653021599981,53043.52278552 2025-08-30,00:16:27.000,242,11063804,123565,0,1756512986,13858.287503049993,-50.24415477000002,53043.52977264001 2025-08-30,00:16:28.000,242,11063820,123645,0,1756512987,13858.260557809997,-50.230056510001305,53043.52977264001 2025-08-30,00:16:29.000,242,11063819,123605,0,1756512988,13858.274030430002,-50.187761729997874,53043.52977264001 2025-08-30,00:16:30.000,242,11063780,123405,0,1756512989,13858.300975669998,-50.166614339999796,53043.55772112001 2025-08-30,00:16:31.000,242,11063768,123645,0,1756512990,13858.294239360002,-50.124319559996366,53043.61361808 2025-08-30,00:16:32.000,242,11063812,123925,0,1756512991,13858.321184599998,-50.04677912999614,53043.585669600005 2025-08-30,00:16:33.000,242,11063791,123765,0,1756512992,13858.267294119993,-49.98333696000191,53043.60663096001 2025-08-30,00:16:34.000,242,11063815,123645,0,1756512993,13858.267294119993,-49.96923869999591,53043.59265672 2025-08-30,00:16:35.000,242,11063784,123685,0,1756512994,13858.233612570002,-49.89874740000232,53043.50182416 2025-08-30,00:16:36.000,242,11063787,123685,0,1756512995,13858.206667329992,-49.828256100001454,53043.536759760005 2025-08-30,00:16:37.000,242,11063819,123605,0,1756512996,13858.193194710002,-49.8071087099961,53043.52278552 2025-08-30,00:16:38.000,242,11063786,123525,0,1756512997,13858.132567920002,-49.75071567000123,53043.57169536 2025-08-30,00:16:39.000,242,11063785,123485,0,1756512998,13858.139304229997,-49.715470019997156,53043.52977264001 2025-08-30,00:16:40.000,242,11063814,123765,0,1756512999,13858.078677439997,-49.65907698000228,53043.550734 2025-08-30,00:16:41.000,242,11063746,123685,0,1756513000,13858.044995889992,-49.65202784999565,53043.487849920006 2025-08-30,00:16:42.000,242,11063800,123885,0,1756513001,13858.031523270001,-49.65907698000228,53043.52977264001 2025-08-30,00:16:43.000,242,11063782,123925,0,1756513002,13857.957423859996,-49.63088045999757,53043.52278552 2025-08-30,00:16:44.000,242,11063789,123765,0,1756513003,13857.91026969,-49.595634810000774,53043.48086280001 2025-08-30,00:16:45.000,242,11063821,123765,0,1756513004,13857.89006076,-49.61678219999885,53043.487849920006 2025-08-30,00:16:46.000,242,11063846,123844,0,1756513005,13857.8496429,-49.63792958999693,53043.4459272 2025-08-30,00:16:47.000,242,11063792,123844,0,1756513006,13857.78901611,-49.602683940000134,53043.50881128001 2025-08-30,00:16:48.000,242,11063755,123725,0,1756513007,13857.72165300999,-49.588585680001415,53043.48086280001 2025-08-30,00:16:49.000,242,11063778,123645,0,1756513008,13857.674498839995,-49.602683940000134,53043.487849920006 2025-08-30,00:16:50.000,242,11063817,124085,0,1756513009,13857.60039942999,-49.595634810000774,53043.50182416 2025-08-30,00:16:51.000,242,11063793,123805,0,1756513010,13857.58692681,-49.61678219999885,53043.52278552 2025-08-30,00:16:52.000,242,11063722,123565,0,1756513011,13857.52630002,-49.63792958999693,53043.5157984 2025-08-30,00:16:53.000,242,11063758,123605,0,1756513012,13857.43872798999,-49.63792958999693,53043.536759760005 2025-08-30,00:16:54.000,242,11063785,123965,0,1756513013,13857.371364889994,-49.70137175999844,53043.43195296001 2025-08-30,00:16:55.000,242,11063749,123645,0,1756513014,13857.283792859998,-49.70137175999844,53043.43195296001 2025-08-30,00:16:56.000,242,11063782,123605,0,1756513015,13857.236638689988,-49.70137175999844,53043.40400448 2025-08-30,00:16:57.000,242,11063811,123645,0,1756513016,13857.196220829988,-49.75776480000059,53043.417978720005 2025-08-30,00:16:58.000,242,11063797,124165,0,1756513017,13857.095176180002,-49.74366654000187,53043.39701736 2025-08-30,00:16:59.000,242,11063820,123645,0,1756513018,13857.074967250002,-49.75071567000123,53043.29221056001 2025-08-30,00:17:00.000,242,11063825,124045,0,1756513019,13857.027813079992,-49.73661740999523,53043.320159040006 2025-08-30,00:17:01.000,242,11063757,123685,0,1756513020,13856.967186289992,-49.722519149996515,53043.3061848 2025-08-30,00:17:02.000,242,11063809,123485,0,1756513021,13856.920032119997,-49.715470019997156,53043.25727496 2025-08-30,00:17:03.000,242,11063735,123725,0,1756513022,13856.832460090001,-49.75776480000059,53043.28522344 2025-08-30,00:17:04.000,242,11063800,123485,0,1756513023,13856.785305919992,-49.7084208899978,53043.27124920001 2025-08-30,00:17:05.000,242,11063774,123285,0,1756513024,13856.69099758,-49.68727349999972,53043.250287840005 2025-08-30,00:17:06.000,242,11063827,123605,0,1756513025,13856.62363447999,-49.68727349999972,53043.27823632 2025-08-30,00:17:07.000,242,11063788,123645,0,1756513026,13856.58995293,-49.63792958999693,53043.26426208001 2025-08-30,00:17:08.000,242,11063754,123765,0,1756513027,13856.50238089999,-49.588585680001415,53043.25727496 2025-08-30,00:17:09.000,242,11063786,123765,0,1756513028,13856.44849042,-49.539241769998625,53043.250287840005 2025-08-30,00:17:10.000,242,11063790,123885,0,1756513029,13856.374391009995,-49.51104525000119,53043.22932648 2025-08-30,00:17:11.000,242,11063805,123645,0,1756513030,13856.30029159999,-49.47579959999712,53043.250287840005 2025-08-30,00:17:12.000,242,11063777,123685,0,1756513031,13856.26661005,-49.44055395000032,53043.20836512 2025-08-30,00:17:13.000,242,11063773,123525,0,1756513032,13856.172301709994,-49.44760307999968,53043.21535224 2025-08-30,00:17:14.000,242,11063831,123685,0,1756513033,13856.131883849994,-49.370062649999454,53043.27124920001 2025-08-30,00:17:15.000,242,11063768,123965,0,1756513034,13856.064520749998,-49.33481699999538,53043.201378000005 2025-08-30,00:17:16.000,242,11063785,124005,0,1756513035,13855.976948719988,-49.37711177999881,53043.2363136 2025-08-30,00:17:17.000,242,11063788,123965,0,1756513036,13855.909585619993,-49.313669609997305,53043.18041664 2025-08-30,00:17:18.000,242,11063734,123485,0,1756513037,13855.835486210002,-49.32776786999602,53043.18740376 2025-08-30,00:17:19.000,242,11063798,124045,0,1756513038,13855.741177869997,-49.34891526000138,53043.19439088001 2025-08-30,00:17:20.000,242,11063807,123844,0,1756513039,13855.687287389992,-49.306620479997946,53043.19439088001 2025-08-30,00:17:21.000,242,11063824,123685,0,1756513040,13855.640133219997,-49.320718739996664,53043.1664424 2025-08-30,00:17:22.000,242,11063783,123685,0,1756513041,13855.559297499996,-49.33481699999538,53043.18740376 2025-08-30,00:17:23.000,242,11063816,123645,0,1756513042,13855.47172547,-49.38416090999817,53043.19439088001 2025-08-30,00:17:24.000,242,11063823,123605,0,1756513043,13855.424571299991,-49.370062649999454,53043.15945528 2025-08-30,00:17:25.000,242,11063728,124005,0,1756513044,13855.424571299991,-49.43350482000096,53043.11753256 2025-08-30,00:17:26.000,242,11063773,124125,0,1756513045,13855.377417129996,-49.51104525000119,53043.09657120001 2025-08-30,00:17:27.000,242,11063810,124005,0,1756513046,13855.2898451,-49.496946989995195,53043.14548104001 2025-08-30,00:17:28.000,242,11063744,123844,0,1756513047,13855.24942724,-49.546290899997985,53043.082596960005 2025-08-30,00:17:29.000,242,11063807,123885,0,1756513048,13855.28310878999,-49.56743828999606,53043.06862272 2025-08-30,00:17:30.000,242,11063834,123725,0,1756513049,13855.20900938,-49.60973306999949,53043.07560984001 2025-08-30,00:17:31.000,242,11063790,123725,0,1756513050,13855.16185520999,-49.63792958999693,53043.04766136 2025-08-30,00:17:32.000,242,11063832,123685,0,1756513051,13855.18880045,-49.64497871999629,53043.01971288 2025-08-30,00:17:33.000,242,11063789,123645,0,1756513052,13855.12143734999,-49.63792958999693,53042.99875152 2025-08-30,00:17:34.000,242,11063791,124005,0,1756513053,13855.0877558,-49.65907698000228,53042.93586744001 2025-08-30,00:17:35.000,242,11063753,124165,0,1756513054,13855.12143734999,-49.63792958999693,53042.94285456 2025-08-30,00:17:36.000,242,11063823,123645,0,1756513055,13855.12143734999,-49.65907698000228,53042.94984168 2025-08-30,00:17:37.000,242,11063836,123485,0,1756513056,13855.10122841999,-49.63792958999693,53042.90791896001 2025-08-30,00:17:38.000,242,11063819,123844,0,1756513057,13855.094492109994,-49.62383132999821,53042.93586744001 2025-08-30,00:17:39.000,242,11063812,123645,0,1756513058,13855.08101948999,-49.595634810000774,53042.90093184 2025-08-30,00:17:40.000,242,11063811,123765,0,1756513059,13855.027129009999,-49.588585680001415,53042.9917644 2025-08-30,00:17:41.000,242,11063789,123765,0,1756513060,13855.06081055999,-49.5603891599967,53042.9218932 2025-08-30,00:17:42.000,242,11063807,123844,0,1756513061,13854.97997483999,-49.51104525000119,53042.9917644 2025-08-30,00:17:43.000,242,11063802,123685,0,1756513062,13854.959765909989,-49.50399612000183,53042.90791896001 2025-08-30,00:17:44.000,242,11063778,123805,0,1756513063,13854.946293289999,-49.489897859995835,53042.97779016001 2025-08-30,00:17:45.000,242,11063809,123885,0,1756513064,13854.912611739994,-49.4617013399984,53042.94285456 2025-08-30,00:17:46.000,242,11063786,123885,0,1756513065,13854.932820669994,-49.44760307999968,53042.97779016001 2025-08-30,00:17:47.000,242,11063816,123885,0,1756513066,13854.926084359999,-49.419406560002244,53043.01971288 2025-08-30,00:17:48.000,242,11063818,123805,0,1756513067,13854.905875429999,-49.43350482000096,53042.9917644 2025-08-30,00:17:49.000,242,11063786,123885,0,1756513068,13854.926084359999,-49.41235742999561,53042.90791896001 2025-08-30,00:17:50.000,242,11063767,123645,0,1756513069,13854.831776019993,-49.40530829999625,53042.93586744001 2025-08-30,00:17:51.000,242,11063829,123925,0,1756513070,13854.831776019993,-49.40530829999625,53042.92888032001 2025-08-30,00:17:52.000,242,11063783,123685,0,1756513071,13854.784621849998,-49.43350482000096,53042.914906080005 2025-08-30,00:17:53.000,242,11063750,123885,0,1756513072,13854.791358159993,-49.44055395000032,53042.914906080005 2025-08-30,00:17:54.000,242,11063756,123925,0,1756513073,13854.710522439993,-49.43350482000096,53042.9218932 2025-08-30,00:17:55.000,242,11063818,123645,0,1756513074,13854.771149229993,-49.43350482000096,53042.89394472 2025-08-30,00:17:56.000,242,11063772,123965,0,1756513075,13854.723995059998,-49.39121003999753,53042.9218932 2025-08-30,00:17:57.000,242,11063841,123725,0,1756513076,13854.690313509993,-49.37711177999881,53042.93586744001 2025-08-30,00:17:58.000,242,11063746,124085,0,1756513077,13854.663368269998,-49.37711177999881,53042.87997048 2025-08-30,00:17:59.000,242,11063788,123805,0,1756513078,13854.636423030002,-49.363013520000095,53042.88695760001 2025-08-30,00:18:00.000,242,11063790,124045,0,1756513079,13854.629686719993,-49.37711177999881,53042.796125040004 2025-08-30,00:18:01.000,242,11063762,123885,0,1756513080,13854.643159339998,-49.370062649999454,53042.817086400006 2025-08-30,00:18:02.000,242,11063764,123765,0,1756513081,13854.629686719993,-49.355964390000736,53042.865996240005 2025-08-30,00:18:03.000,242,11063755,123645,0,1756513082,13854.616214100002,-49.33481699999538,53042.83804776001 2025-08-30,00:18:04.000,242,11063830,123645,0,1756513083,13854.656631960002,-49.313669609997305,53042.87997048 2025-08-30,00:18:05.000,242,11063787,124005,0,1756513084,13854.690313509993,-49.34186613000202,53042.87997048 2025-08-30,00:18:06.000,242,11063787,123685,0,1756513085,13854.723995059998,-49.313669609997305,53042.82407352 2025-08-30,00:18:07.000,242,11063823,123405,0,1756513086,13854.730731369993,-49.32776786999602,53042.83804776001 2025-08-30,00:18:08.000,242,11063781,123565,0,1756513087,13854.750940299993,-49.370062649999454,53042.82407352 2025-08-30,00:18:09.000,242,11063826,124005,0,1756513088,13854.757676609988,-49.363013520000095,53042.83106064 2025-08-30,00:18:10.000,242,11063823,123605,0,1756513089,13854.764412919998,-49.39825916999689,53042.80311216 2025-08-30,00:18:11.000,242,11063823,123605,0,1756513090,13854.811567089993,-49.419406560002244,53042.80311216 2025-08-30,00:18:12.000,242,11063781,123844,0,1756513091,13854.784621849998,-49.4617013399984,53042.796125040004 2025-08-30,00:18:13.000,242,11063780,123805,0,1756513092,13854.838512329989,-49.50399612000183,53042.82407352 2025-08-30,00:18:14.000,242,11063782,124045,0,1756513093,13854.845248639998,-49.546290899997985,53042.83804776001 2025-08-30,00:18:15.000,242,11063749,124045,0,1756513094,13854.851984949993,-49.581536550002056,53042.75420232 2025-08-30,00:18:16.000,242,11063789,124005,0,1756513095,13854.818303399989,-49.61678219999885,53042.75420232 2025-08-30,00:18:17.000,242,11063758,124005,0,1756513096,13854.865457569998,-49.68022437000036,53042.81009928001 2025-08-30,00:18:18.000,242,11063730,123765,0,1756513097,13854.851984949993,-49.69432262999908,53042.84503488 2025-08-30,00:18:19.000,242,11063781,123645,0,1756513098,13854.872193879994,-49.75776480000059,53042.77516368 2025-08-30,00:18:20.000,242,11063751,123565,0,1756513099,13854.838512329989,-49.764813929999946,53042.747215200005 2025-08-30,00:18:21.000,242,11063792,123765,0,1756513100,13854.838512329989,-49.78596131999802,53042.71926672001 2025-08-30,00:18:22.000,242,11063778,123645,0,1756513101,13854.892402809994,-49.828256100001454,53042.73324096 2025-08-30,00:18:23.000,242,11063764,123685,0,1756513102,13854.865457569998,-49.79301044999738,53042.72625384 2025-08-30,00:18:24.000,242,11063813,123685,0,1756513103,13854.899139119989,-49.8071087099961,53042.73324096 2025-08-30,00:18:25.000,242,11063744,123605,0,1756513104,13854.926084359999,-49.81415783999546,53042.71926672001 2025-08-30,00:18:26.000,242,11063795,123844,0,1756513105,13854.946293289999,-49.78596131999802,53042.698305360005 2025-08-30,00:18:27.000,242,11063786,124005,0,1756513106,13855.02039269999,-49.79301044999738,53042.69131824001 2025-08-30,00:18:28.000,242,11063741,123685,0,1756513107,13855.027129009999,-49.75071567000123,53042.70529248 2025-08-30,00:18:29.000,242,11063782,123765,0,1756513108,13855.0877558,-49.75071567000123,53042.67035688001 2025-08-30,00:18:30.000,242,11063820,124005,0,1756513109,13855.12143734999,-49.70137175999844,53042.68433112 2025-08-30,00:18:31.000,242,11063820,124045,0,1756513110,13855.12817366,-49.70137175999844,53042.72625384 2025-08-30,00:18:32.000,242,11063826,123685,0,1756513111,13855.155118899995,-49.64497871999629,53042.747215200005 2025-08-30,00:18:33.000,242,11063772,124085,0,1756513112,13855.18880045,-49.62383132999821,53042.7821508 2025-08-30,00:18:34.000,242,11063759,123805,0,1756513113,13855.20900938,-49.63792958999693,53042.72625384 2025-08-30,00:18:35.000,242,11063788,123885,0,1756513114,13855.256163549995,-49.60973306999949,53042.75420232 2025-08-30,00:18:36.000,242,11063760,123885,0,1756513115,13855.316790339995,-49.62383132999821,53042.7821508 2025-08-30,00:18:37.000,242,11063800,123925,0,1756513116,13855.31005403,-49.63088045999757,53042.75420232 2025-08-30,00:18:38.000,242,11063766,123645,0,1756513117,13855.316790339995,-49.64497871999629,53042.817086400006 2025-08-30,00:18:39.000,242,11063757,123925,0,1756513118,13855.36394450999,-49.63088045999757,53042.81009928001 2025-08-30,00:18:40.000,242,11063753,123725,0,1756513119,13855.316790339995,-49.65202784999565,53042.81009928001 2025-08-30,00:18:41.000,242,11063755,123925,0,1756513120,13855.357208199996,-49.673175240001,53042.796125040004 2025-08-30,00:18:42.000,242,11063770,123805,0,1756513121,13855.35047189,-49.66612611000164,53042.76817656001 2025-08-30,00:18:43.000,242,11063749,123325,0,1756513122,13855.39088975,-49.68727349999972,53042.75420232 2025-08-30,00:18:44.000,242,11063809,123925,0,1756513123,13855.40436236999,-49.729568279995874,53042.80311216 2025-08-30,00:18:45.000,242,11063762,123485,0,1756513124,13855.424571299991,-49.79301044999738,53042.7821508 2025-08-30,00:18:46.000,242,11063793,123765,0,1756513125,13855.464989159991,-49.80005957999674,53042.77516368 2025-08-30,00:18:47.000,242,11063727,123805,0,1756513126,13855.512143330001,-49.81415783999546,53042.76118944001 2025-08-30,00:18:48.000,242,11063748,124005,0,1756513127,13855.485198089991,-49.891698269995686,53042.7821508 2025-08-30,00:18:49.000,242,11063783,123765,0,1756513128,13855.498670709996,-49.91284566000104,53042.72625384 2025-08-30,00:18:50.000,242,11063809,123725,0,1756513129,13855.559297499996,-49.948091309997835,53042.81009928001 2025-08-30,00:18:51.000,242,11063765,123844,0,1756513130,13855.626660599992,-49.955140439997194,53042.82407352 2025-08-30,00:18:52.000,242,11063804,123645,0,1756513131,13855.687287389992,-50.01153347999934,53042.7821508 2025-08-30,00:18:53.000,242,11063710,123605,0,1756513132,13855.734441560002,-50.01153347999934,53042.80311216 2025-08-30,00:18:54.000,242,11063800,124005,0,1756513133,13855.774859420002,-50.004484349999984,53042.83106064 2025-08-30,00:18:55.000,242,11063776,123005,0,1756513134,13855.808540969992,-50.03268086999742,53042.7821508 2025-08-30,00:18:56.000,242,11063811,123685,0,1756513135,13855.855695140002,-50.03972999999678,53042.76118944001 2025-08-30,00:18:57.000,242,11063798,123605,0,1756513136,13855.855695140002,-50.03268086999742,53042.77516368 2025-08-30,00:18:58.000,242,11063750,123605,0,1756513137,13855.902849309998,-50.02563173999806,53042.76817656001 2025-08-30,00:18:59.000,242,11063788,123885,0,1756513138,13855.970212409993,-50.0185826099987,53042.7122796 2025-08-30,00:19:00.000,242,11063823,124085,0,1756513139,13855.956739789988,-50.01153347999934,53042.74022808001 2025-08-30,00:19:01.000,242,11063786,124005,0,1756513140,13856.010630269993,-50.004484349999984,53042.76817656001 2025-08-30,00:19:02.000,242,11063752,123885,0,1756513141,13856.071257059994,-49.96923869999591,53042.81009928001 2025-08-30,00:19:03.000,242,11063764,124285,0,1756513142,13856.125147539999,-49.955140439997194,53042.76118944001 2025-08-30,00:19:04.000,242,11063790,124085,0,1756513143,13856.158829089989,-49.91284566000104,53042.76817656001 2025-08-30,00:19:05.000,242,11063776,124005,0,1756513144,13856.21945587999,-49.87055087999761,53042.80311216 2025-08-30,00:19:06.000,242,11063748,123844,0,1756513145,13856.253137429994,-49.83530523000081,53042.80311216 2025-08-30,00:19:07.000,242,11063783,123885,0,1756513146,13856.273346359994,-49.828256100001454,53042.75420232 2025-08-30,00:19:08.000,242,11063728,123805,0,1756513147,13856.28008266999,-49.79301044999738,53042.76118944001 2025-08-30,00:19:09.000,242,11063769,123844,0,1756513148,13856.30029159999,-49.74366654000187,53042.77516368 2025-08-30,00:19:10.000,242,11063740,123925,0,1756513149,13856.394599939995,-49.70137175999844,53042.76118944001 2025-08-30,00:19:11.000,242,11063783,123925,0,1756513150,13856.42828149,-49.63792958999693,53042.81009928001 2025-08-30,00:19:12.000,242,11063785,123725,0,1756513151,13856.44175410999,-49.63088045999757,53042.747215200005 2025-08-30,00:19:13.000,242,11063769,123844,0,1756513152,13856.48217196999,-49.56743828999606,53042.83804776001 2025-08-30,00:19:14.000,242,11063730,123765,0,1756513153,13856.54279875999,-49.51104525000119,53042.817086400006 2025-08-30,00:19:15.000,242,11063726,123565,0,1756513154,13856.58321661999,-49.47579959999712,53042.84503488 2025-08-30,00:19:16.000,242,11063811,123844,0,1756513155,13856.616898169996,-49.44055395000032,53042.83804776001 2025-08-30,00:19:17.000,242,11063844,123645,0,1756513156,13856.684261269991,-49.39825916999689,53042.87997048 2025-08-30,00:19:18.000,242,11063746,123725,0,1756513157,13856.711206510001,-49.34186613000202,53042.93586744001 2025-08-30,00:19:19.000,242,11063815,123805,0,1756513158,13856.731415440001,-49.306620479997946,53042.95682880001 2025-08-30,00:19:20.000,242,11063773,123844,0,1756513159,13856.812251160001,-49.32776786999602,53042.93586744001 2025-08-30,00:19:21.000,242,11063761,124165,0,1756513160,13856.771833300001,-49.32776786999602,53042.92888032001 2025-08-30,00:19:22.000,242,11063784,123925,0,1756513161,13856.832460090001,-49.34186613000202,53042.97080304 2025-08-30,00:19:23.000,242,11063789,123844,0,1756513162,13856.825723779992,-49.370062649999454,53042.95682880001 2025-08-30,00:19:24.000,242,11063796,123485,0,1756513163,13856.845932709992,-49.363013520000095,53042.92888032001 2025-08-30,00:19:25.000,242,11063808,123885,0,1756513164,13856.839196399997,-49.39121003999753,53042.94285456 2025-08-30,00:19:26.000,242,11063810,123844,0,1756513165,13856.866141639992,-49.44760307999968,53042.94285456 2025-08-30,00:19:27.000,242,11063820,123805,0,1756513166,13856.845932709992,-49.4617013399984,53042.94285456 2025-08-30,00:19:28.000,242,11063751,123725,0,1756513167,13856.859405329997,-49.5603891599967,53042.95682880001 2025-08-30,00:19:29.000,242,11063750,124325,0,1756513168,13856.832460090001,-49.581536550002056,53042.90791896001 2025-08-30,00:19:30.000,242,11063758,123965,0,1756513169,13856.859405329997,-49.602683940000134,53042.88695760001 2025-08-30,00:19:31.000,242,11063776,124005,0,1756513170,13856.845932709992,-49.63792958999693,53042.80311216 2025-08-30,00:19:32.000,242,11063784,124005,0,1756513171,13856.839196399997,-49.66612611000164,53042.84503488 2025-08-30,00:19:33.000,242,11063722,124165,0,1756513172,13856.866141639992,-49.68022437000036,53042.87997048 2025-08-30,00:19:34.000,242,11063750,124125,0,1756513173,13856.886350569992,-49.69432262999908,53042.82407352 2025-08-30,00:19:35.000,242,11063784,123925,0,1756513174,13856.893086880002,-49.73661740999523,53042.81009928001 2025-08-30,00:19:36.000,242,11063759,123885,0,1756513175,13856.946977359992,-49.729568279995874,53042.76118944001 2025-08-30,00:19:37.000,242,11063780,124085,0,1756513176,13856.906559499992,-49.70137175999844,53042.747215200005 2025-08-30,00:19:38.000,242,11063732,123685,0,1756513177,13856.899823189997,-49.673175240001,53042.73324096 2025-08-30,00:19:39.000,242,11063799,123965,0,1756513178,13856.933504740002,-49.63792958999693,53042.75420232 2025-08-30,00:19:40.000,242,11063739,123645,0,1756513179,13856.953713670002,-49.595634810000774,53042.75420232 2025-08-30,00:19:41.000,242,11063793,123725,0,1756513180,13856.953713670002,-49.56743828999606,53042.74022808001 2025-08-30,00:19:42.000,242,11063768,123685,0,1756513181,13857.014340460002,-49.51104525000119,53042.68433112 2025-08-30,00:19:43.000,242,11063737,123805,0,1756513182,13857.061494629997,-49.496946989995195,53042.71926672001 2025-08-30,00:19:44.000,242,11063726,123844,0,1756513183,13857.115385110003,-49.46875046999776,53042.76118944001 2025-08-30,00:19:45.000,242,11063736,124045,0,1756513184,13857.236638689988,-49.40530829999625,53042.70529248 2025-08-30,00:19:46.000,242,11063779,124005,0,1756513185,13857.263583929998,-49.37711177999881,53042.71926672001 2025-08-30,00:19:47.000,242,11063744,123965,0,1756513186,13857.290529169994,-49.37711177999881,53042.72625384 2025-08-30,00:19:48.000,242,11063737,123645,0,1756513187,13857.297265479989,-49.363013520000095,53042.70529248 2025-08-30,00:19:49.000,242,11063735,124005,0,1756513188,13857.304001789998,-49.34186613000202,53042.7122796 2025-08-30,00:19:50.000,242,11063782,124165,0,1756513189,13857.364628579999,-49.355964390000736,53042.78913792001 2025-08-30,00:19:51.000,242,11063784,124005,0,1756513190,13857.39831012999,-49.29252221999923,53042.852022 2025-08-30,00:19:52.000,242,11063766,123844,0,1756513191,13857.391573819994,-49.29957134999859,53042.865996240005 2025-08-30,00:19:53.000,242,11063748,124085,0,1756513192,13857.405046439999,-49.32776786999602,53042.914906080005 2025-08-30,00:19:54.000,242,11063815,123645,0,1756513193,13857.43872798999,-49.39121003999753,53042.89394472 2025-08-30,00:19:55.000,242,11063748,123965,0,1756513194,13857.425255369999,-49.4264556900016,53042.852022 2025-08-30,00:19:56.000,242,11063775,123765,0,1756513195,13857.41851905999,-49.44760307999968,53042.9218932 2025-08-30,00:19:57.000,242,11063746,123805,0,1756513196,13857.41851905999,-49.44760307999968,53042.914906080005 2025-08-30,00:19:58.000,242,11063753,123965,0,1756513197,13857.384837509999,-49.44055395000032,53042.95682880001 2025-08-30,00:19:59.000,242,11063803,123844,0,1756513198,13857.391573819994,-49.47579959999712,53042.95682880001 2025-08-30,00:20:00.000,242,11063778,123885,0,1756513199,13857.41851905999,-49.546290899997985,53042.9218932 2025-08-30,00:20:01.000,242,11063754,123965,0,1756513200,13857.425255369999,-49.63088045999757,53042.94984168 2025-08-30,00:20:02.000,242,11063769,124125,0,1756513201,13857.425255369999,-49.68022437000036,53042.90791896001 2025-08-30,00:20:03.000,242,11063753,124045,0,1756513202,13857.465673229999,-49.673175240001,53042.92888032001 2025-08-30,00:20:04.000,242,11063783,123885,0,1756513203,13857.492618469994,-49.729568279995874,53042.87298336 2025-08-30,00:20:05.000,242,11063789,123885,0,1756513204,13857.492618469994,-49.764813929999946,53042.83106064 2025-08-30,00:20:06.000,242,11063780,123925,0,1756513205,13857.51956370999,-49.828256100001454,53042.865996240005 2025-08-30,00:20:07.000,242,11063813,124085,0,1756513206,13857.56671788,-49.85645261999889,53042.88695760001 2025-08-30,00:20:08.000,242,11063774,123965,0,1756513207,13857.62060835999,-49.87055087999761,53042.87997048 2025-08-30,00:20:09.000,242,11063748,124045,0,1756513208,13857.68123514999,-49.88464913999633,53042.9218932 2025-08-30,00:20:10.000,242,11063750,123925,0,1756513209,13857.72838932,-49.891698269995686,53042.9218932 2025-08-30,00:20:11.000,242,11063727,123805,0,1756513210,13857.755334559995,-49.941042179998476,53042.97779016001 2025-08-30,00:20:12.000,242,11063822,123844,0,1756513211,13857.80248872999,-49.948091309997835,53042.92888032001 2025-08-30,00:20:13.000,242,11063740,123925,0,1756513212,13857.80248872999,-49.88464913999633,53042.97779016001 2025-08-30,00:20:14.000,242,11063795,124165,0,1756513213,13857.903533379991,-49.948091309997835,53042.97779016001 2025-08-30,00:20:15.000,242,11063701,123844,0,1756513214,13857.957423859996,-49.948091309997835,53042.94984168 2025-08-30,00:20:16.000,242,11063756,123885,0,1756513215,13857.997841719996,-49.955140439997194,53042.963815920004 2025-08-30,00:20:17.000,242,11063774,123885,0,1756513216,13858.044995889992,-49.91284566000104,53042.984777280006 2025-08-30,00:20:18.000,242,11063753,123844,0,1756513217,13858.044995889992,-49.955140439997194,53043.00573864001 2025-08-30,00:20:19.000,242,11063769,123844,0,1756513218,13858.058468509997,-49.96218956999655,53043.05464848001 2025-08-30,00:20:20.000,242,11063754,123885,0,1756513219,13858.078677439997,-49.955140439997194,53043.033687120005 2025-08-30,00:20:21.000,242,11063812,123965,0,1756513220,13858.146040539992,-49.941042179998476,53043.033687120005 2025-08-30,00:20:22.000,242,11063743,123765,0,1756513221,13858.125831609992,-49.955140439997194,53043.06862272 2025-08-30,00:20:23.000,242,11063734,123885,0,1756513222,13858.146040539992,-49.997435220000625,53043.06862272 2025-08-30,00:20:24.000,242,11063794,123605,0,1756513223,13858.166249469992,-50.004484349999984,53043.13849392 2025-08-30,00:20:25.000,242,11063730,123685,0,1756513224,13858.193194710002,-50.02563173999806,53043.1664424 2025-08-30,00:20:26.000,242,11063756,123765,0,1756513225,13858.213403640002,-50.04677912999614,53043.08958408 2025-08-30,00:20:27.000,242,11063799,123765,0,1756513226,13858.213403640002,-50.08202478000021,53043.04766136 2025-08-30,00:20:28.000,242,11063799,123805,0,1756513227,13858.240348879997,-50.09612303999893,53043.12451968001 2025-08-30,00:20:29.000,242,11063758,123645,0,1756513228,13858.267294119993,-50.117270429997006,53043.0616356 2025-08-30,00:20:30.000,242,11063834,123805,0,1756513229,13858.247085189993,-50.117270429997006,53043.11054544 2025-08-30,00:20:31.000,242,11063768,123805,0,1756513230,13858.226876259992,-50.173663469999155,53043.08958408 2025-08-30,00:20:32.000,242,11063763,123765,0,1756513231,13858.260557809997,-50.187761729997874,53043.10355832001 2025-08-30,00:20:33.000,242,11063756,124045,0,1756513232,13858.233612570002,-50.223007380001945,53043.05464848001 2025-08-30,00:20:34.000,242,11063759,123765,0,1756513233,13858.260557809997,-50.223007380001945,53043.08958408 2025-08-30,00:20:35.000,242,11063742,124005,0,1756513234,13858.199931019997,-50.25120389999938,53043.131506800004 2025-08-30,00:20:36.000,242,11063762,123885,0,1756513235,13858.240348879997,-50.28644954999618,53043.11054544 2025-08-30,00:20:37.000,242,11063767,123645,0,1756513236,13858.213403640002,-50.2653021599981,53043.10355832001 2025-08-30,00:20:38.000,242,11063754,123645,0,1756513237,13858.220139949997,-50.2653021599981,53043.08958408 2025-08-30,00:20:39.000,242,11063778,123844,0,1756513238,13858.240348879997,-50.2653021599981,53043.10355832001 2025-08-30,00:20:40.000,242,11063739,123645,0,1756513239,13858.179722089997,-50.30054781000217,53043.09657120001 2025-08-30,00:20:41.000,242,11063795,123765,0,1756513240,13858.199931019997,-50.30759694000153,53043.152468160006 2025-08-30,00:20:42.000,242,11063770,123765,0,1756513241,13858.186458399992,-50.34284258999833,53043.17342952001 2025-08-30,00:20:43.000,242,11063755,123525,0,1756513242,13858.199931019997,-50.363989979996404,53043.131506800004 2025-08-30,00:20:44.000,242,11063823,123805,0,1756513243,13858.213403640002,-50.38513737000176,53043.15945528 2025-08-30,00:20:45.000,242,11063703,123965,0,1756513244,13858.172985780002,-50.42038301999855,53043.17342952001 2025-08-30,00:20:46.000,242,11063797,123885,0,1756513245,13858.233612570002,-50.42038301999855,53043.15945528 2025-08-30,00:20:47.000,242,11063755,123645,0,1756513246,13858.247085189993,-50.44153040999663,53043.13849392 2025-08-30,00:20:48.000,242,11063709,123925,0,1756513247,13858.280766739997,-50.526119969996216,53043.14548104001 2025-08-30,00:20:49.000,242,11063786,123885,0,1756513248,13858.294239360002,-50.533169099995575,53043.21535224 2025-08-30,00:20:50.000,242,11063742,123844,0,1756513249,13858.280766739997,-50.589562139997724,53043.131506800004 2025-08-30,00:20:51.000,242,11063754,123844,0,1756513250,13858.287503049993,-50.64595517999987,53043.20836512 2025-08-30,00:20:52.000,242,11063751,123844,0,1756513251,13858.300975669998,-50.631856920001155,53043.201378000005 2025-08-30,00:20:53.000,242,11063749,123645,0,1756513252,13858.334657220003,-50.68120082999667,53043.24330072001 2025-08-30,00:20:54.000,242,11063818,124005,0,1756513253,13858.348129839993,-50.71644648000074,53043.27823632 2025-08-30,00:20:55.000,242,11063803,123365,0,1756513254,13858.381811389998,-50.78693778000161,53043.26426208001 2025-08-30,00:20:56.000,242,11063820,123605,0,1756513255,13858.361602459998,-50.808085169999686,53043.25727496 2025-08-30,00:20:57.000,242,11063744,123685,0,1756513256,13858.361602459998,-50.84333081999648,53043.32714616 2025-08-30,00:20:58.000,242,11063760,123325,0,1756513257,13858.334657220003,-50.8574290799952,53043.27823632 2025-08-30,00:20:59.000,242,11063790,123925,0,1756513258,13858.368338769993,-50.90677298999799,53043.3061848 2025-08-30,00:21:00.000,242,11063794,123685,0,1756513259,13858.361602459998,-50.934969509995426,53043.299197680004 2025-08-30,00:21:01.000,242,11063733,123605,0,1756513260,13858.402020319998,-50.92792037999607,53043.29221056001 2025-08-30,00:21:02.000,242,11063759,123685,0,1756513261,13858.415492939988,-50.97726428999886,53043.33413328 2025-08-30,00:21:03.000,242,11063711,123805,0,1756513262,13858.462647109998,-51.00546080999629,53043.34810752 2025-08-30,00:21:04.000,242,11063751,123925,0,1756513263,13858.476119729989,-51.01955907000229,53043.3061848 2025-08-30,00:21:05.000,242,11063833,123844,0,1756513264,13858.577164379989,-50.998411679996934,53043.34112040001 2025-08-30,00:21:06.000,242,11063780,124045,0,1756513265,13858.556955449989,-51.033657330001006,53043.33413328 2025-08-30,00:21:07.000,242,11063804,123885,0,1756513266,13858.590636999994,-51.06185384999844,53043.3061848 2025-08-30,00:21:08.000,242,11063765,123885,0,1756513267,13858.590636999994,-51.06185384999844,53043.34112040001 2025-08-30,00:21:09.000,242,11063809,123445,0,1756513268,13858.651263789994,-51.05480471999908,53043.35509464 2025-08-30,00:21:10.000,242,11063741,123645,0,1756513269,13858.68494534,-51.047755589999724,53043.25727496 2025-08-30,00:21:11.000,242,11063797,123485,0,1756513270,13858.631054859994,-51.033657330001006,53043.27124920001 2025-08-30,00:21:12.000,242,11063714,123525,0,1756513271,13858.644527479999,-51.01955907000229,53043.24330072001 2025-08-30,00:21:13.000,242,11063738,123125,0,1756513272,13858.711890579994,-51.033657330001006,53043.299197680004 2025-08-30,00:21:14.000,242,11063728,124005,0,1756513273,13858.7253632,-51.047755589999724,53043.33413328 2025-08-30,00:21:15.000,242,11063778,123525,0,1756513274,13858.76578106,-51.040706460000365,53043.33413328 2025-08-30,00:21:16.000,242,11063751,123285,0,1756513275,13858.711890579994,-51.00546080999629,53043.29221056001 2025-08-30,00:21:17.000,242,11063768,123844,0,1756513276,13858.732099509994,-50.95611690000078,53043.27823632 2025-08-30,00:21:18.000,242,11063725,123285,0,1756513277,13858.711890579994,-50.934969509995426,53043.26426208001 2025-08-30,00:21:19.000,242,11063734,123645,0,1756513278,13858.752308439995,-50.95611690000078,53043.320159040006 2025-08-30,00:21:20.000,242,11063765,123925,0,1756513279,13858.73883581999,-50.92792037999607,53043.3061848 2025-08-30,00:21:21.000,242,11063786,123725,0,1756513280,13858.69841795999,-50.92792037999607,53043.26426208001 2025-08-30,00:21:22.000,242,11063729,123605,0,1756513281,13858.75904474999,-50.89972385999863,53043.27823632 2025-08-30,00:21:23.000,242,11063725,123885,0,1756513282,13858.711890579994,-50.92087124999671,53043.25727496 2025-08-30,00:21:24.000,242,11063788,123525,0,1756513283,13858.691681649994,-50.94906777000142,53043.29221056001 2025-08-30,00:21:25.000,242,11063745,123925,0,1756513284,13858.651263789994,-50.96316603000014,53043.29221056001 2025-08-30,00:21:26.000,242,11063771,123765,0,1756513285,13858.651263789994,-50.991362549997575,53043.27124920001 2025-08-30,00:21:27.000,242,11063767,123805,0,1756513286,13858.651263789994,-51.01250993999565,53043.28522344 2025-08-30,00:21:28.000,242,11063767,123685,0,1756513287,13858.644527479999,-51.033657330001006,53043.34810752 2025-08-30,00:21:29.000,242,11063722,123765,0,1756513288,13858.644527479999,-51.07595210999716,53043.26426208001 2025-08-30,00:21:30.000,242,11063749,123725,0,1756513289,13858.610845929994,-51.13234514999931,53043.22233936001 2025-08-30,00:21:31.000,242,11063788,124045,0,1756513290,13858.61758223999,-51.14644340999803,53043.250287840005 2025-08-30,00:21:32.000,242,11063796,123605,0,1756513291,13858.631054859994,-51.174639929995465,53043.25727496 2025-08-30,00:21:33.000,242,11063771,123925,0,1756513292,13858.590636999994,-51.24513122999633,53043.27823632 2025-08-30,00:21:34.000,242,11063771,123925,0,1756513293,13858.610845929994,-51.231032969997614,53043.2363136 2025-08-30,00:21:35.000,242,11063745,123725,0,1756513294,13858.583900689999,-51.30152426999848,53043.26426208001 2025-08-30,00:21:36.000,242,11063760,124005,0,1756513295,13858.597373309989,-51.280376880000404,53043.2363136 2025-08-30,00:21:37.000,242,11063798,123885,0,1756513296,13858.63779116999,-51.3156225299972,53043.17342952001 2025-08-30,00:21:38.000,242,11063716,123485,0,1756513297,13858.631054859994,-51.3156225299972,53043.20836512 2025-08-30,00:21:39.000,242,11063804,123885,0,1756513298,13858.61758223999,-51.29447513999912,53043.1664424 2025-08-30,00:21:40.000,242,11063756,123925,0,1756513299,13858.651263789994,-51.34381905000191,53043.1664424 2025-08-30,00:21:41.000,242,11063715,123925,0,1756513300,13858.67820902999,-51.29447513999912,53043.18740376 2025-08-30,00:21:42.000,242,11063766,124005,0,1756513301,13858.73883581999,-51.29447513999912,53043.19439088001 2025-08-30,00:21:43.000,242,11063734,123765,0,1756513302,13858.74557213,-51.25218035999569,53043.22932648 2025-08-30,00:21:44.000,242,11063761,123565,0,1756513303,13858.74557213,-51.231032969997614,53043.21535224 2025-08-30,00:21:45.000,242,11063774,123645,0,1756513304,13858.73883581999,-51.1816890600021,53043.22932648 2025-08-30,00:21:46.000,242,11063755,124005,0,1756513305,13858.78598999,-51.12529601999995,53043.17342952001 2025-08-30,00:21:47.000,242,11063761,123805,0,1756513306,13858.84661678,-51.06185384999844,53043.20836512 2025-08-30,00:21:48.000,242,11063734,123645,0,1756513307,13858.853353089995,-51.08300123999652,53043.18740376 2025-08-30,00:21:49.000,242,11063732,123725,0,1756513308,13858.88703464,-51.06185384999844,53043.25727496 2025-08-30,00:21:50.000,242,11063790,123525,0,1756513309,13858.934188809995,-51.02660820000165,53043.31317192001 2025-08-30,00:21:51.000,242,11063755,123844,0,1756513310,13858.96787036,-50.96316603000014,53043.27823632 2025-08-30,00:21:52.000,242,11063777,123725,0,1756513311,13859.00155190999,-50.94906777000142,53043.27124920001 2025-08-30,00:21:53.000,242,11063776,123645,0,1756513312,13859.035233459996,-50.94201864000206,53043.20836512 2025-08-30,00:21:54.000,242,11063727,124005,0,1756513313,13859.06891501,-50.92792037999607,53043.22932648 2025-08-30,00:22:05.000,242,11063776,123805,0,1756513324,13859.264267999992,-50.83628168999712,53043.369068880005 2025-08-30,00:22:06.000,242,11063776,123844,0,1756513325,13859.324894789992,-50.84333081999648,53043.299197680004 2025-08-30,00:22:07.000,242,11063781,123565,0,1756513326,13859.311422170002,-50.822183429998404,53043.3061848 2025-08-30,00:22:08.000,242,11063827,123725,0,1756513327,13859.318158479997,-50.78693778000161,53043.299197680004 2025-08-30,00:22:09.000,242,11063773,123765,0,1756513328,13859.311422170002,-50.75169212999754,53043.27823632 2025-08-30,00:22:10.000,242,11063756,123685,0,1756513329,13859.331631100002,-50.70234822000202,53043.250287840005 2025-08-30,00:22:11.000,242,11063782,123844,0,1756513330,13859.358576339997,-50.64595517999987,53043.25727496 2025-08-30,00:22:12.000,242,11063819,123805,0,1756513331,13859.378785269997,-50.66710256999795,53043.32714616 2025-08-30,00:22:13.000,242,11063765,123685,0,1756513332,13859.378785269997,-50.61775865999516,53043.29221056001 2025-08-30,00:22:14.000,242,11063797,123844,0,1756513333,13859.412466820002,-50.55431649000093,53043.3061848 2025-08-30,00:22:15.000,242,11063778,123844,0,1756513334,13859.419203129997,-50.575463879999006,53043.34810752 2025-08-30,00:22:16.000,242,11063777,123925,0,1756513335,13859.392257890002,-50.526119969996216,53043.369068880005 2025-08-30,00:22:17.000,242,11063802,123685,0,1756513336,13859.439412059997,-50.51907083999686,53043.32714616 2025-08-30,00:22:18.000,242,11063777,123805,0,1756513337,13859.425939439992,-50.49792344999878,53043.39003024001 2025-08-30,00:22:19.000,242,11063766,123685,0,1756513338,13859.452884680002,-50.50497257999814,53043.34810752 2025-08-30,00:22:20.000,242,11063724,123885,0,1756513339,13859.547193019993,-50.4767760600007,53043.376056 2025-08-30,00:22:21.000,242,11063777,123645,0,1756513340,13859.526984089993,-50.4767760600007,53043.40400448 2025-08-30,00:22:22.000,242,11063743,123965,0,1756513341,13859.526984089993,-50.48382519000006,53043.376056 2025-08-30,00:22:23.000,242,11063796,123725,0,1756513342,13859.594347189988,-50.526119969996216,53043.38304312 2025-08-30,00:22:24.000,242,11063761,123844,0,1756513343,13859.628028739993,-50.54726736000157,53043.39701736 2025-08-30,00:22:25.000,242,11063815,123285,0,1756513344,13859.614556119988,-50.533169099995575,53043.39701736 2025-08-30,00:22:26.000,242,11063725,124005,0,1756513345,13859.675182909989,-50.55431649000093,53043.39003024001 2025-08-30,00:22:27.000,242,11063793,123805,0,1756513346,13859.715600769989,-50.56136562000029,53043.417978720005 2025-08-30,00:22:28.000,242,11063789,123925,0,1756513347,13859.789700179994,-50.582513009998365,53043.45990144001 2025-08-30,00:22:29.000,242,11063831,124165,0,1756513348,13859.843590659999,-50.55431649000093,53043.41099160001 2025-08-30,00:22:30.000,242,11063764,124045,0,1756513349,13859.863799589999,-50.596611269997084,53043.45291432 2025-08-30,00:22:31.000,242,11063764,124165,0,1756513350,13859.910953759994,-50.60366039999644,53043.43195296001 2025-08-30,00:22:32.000,242,11063780,124165,0,1756513351,13859.98505317,-50.582513009998365,53043.376056 2025-08-30,00:22:33.000,242,11063729,124045,0,1756513352,13860.05915257999,-50.56841474999965,53043.43195296001 2025-08-30,00:22:34.000,242,11063682,123965,0,1756513353,13860.06588889,-50.54021823000221,53043.3061848 2025-08-30,00:22:35.000,242,11063747,123925,0,1756513354,13860.12651568,-50.533169099995575,53043.320159040006 2025-08-30,00:22:36.000,242,11063768,123885,0,1756513355,13860.18714247,-50.5120217099975,53043.33413328 2025-08-30,00:22:37.000,242,11063808,123645,0,1756513356,13860.2073514,-50.48382519000006,53043.320159040006 2025-08-30,00:22:38.000,242,11063777,123605,0,1756513357,13860.234296639996,-50.43448127999727,53043.34810752 2025-08-30,00:22:39.000,242,11063753,123725,0,1756513358,13860.32860498,-50.413333889999194,53043.35509464 2025-08-30,00:22:40.000,242,11063733,123844,0,1756513359,13860.321868669991,-50.413333889999194,53043.34810752 2025-08-30,00:22:41.000,242,11063763,123645,0,1756513360,13860.409440700001,-50.32874432999961,53043.36208176001 2025-08-30,00:22:42.000,242,11063788,123525,0,1756513361,13860.449858560001,-50.30054781000217,53043.45990144001 2025-08-30,00:22:43.000,242,11063780,123725,0,1756513362,13860.470067490001,-50.28644954999618,53043.417978720005 2025-08-30,00:22:44.000,242,11063775,123844,0,1756513363,13860.517221659997,-50.25825302999874,53043.40400448 2025-08-30,00:22:45.000,242,11063819,123765,0,1756513364,13860.537430589997,-50.187761729997874,53043.38304312 2025-08-30,00:22:46.000,242,11063730,123844,0,1756513365,13860.611530000002,-50.173663469999155,53043.39701736 2025-08-30,00:22:47.000,242,11063797,124005,0,1756513366,13860.625002619992,-50.15251608000108,53043.40400448 2025-08-30,00:22:48.000,242,11063737,123725,0,1756513367,13860.692365720002,-50.117270429997006,53043.45990144001 2025-08-30,00:22:49.000,242,11063786,124005,0,1756513368,13860.658684169997,-50.11022129999765,53043.4459272 2025-08-30,00:22:50.000,242,11063746,123565,0,1756513369,13860.719310959998,-50.117270429997006,53043.41099160001 2025-08-30,00:22:51.000,242,11063757,123565,0,1756513370,13860.692365720002,-50.07497565000085,53043.47387568 2025-08-30,00:22:52.000,242,11063750,123885,0,1756513371,13860.699102029997,-50.06792652000149,53043.43894008001 2025-08-30,00:22:53.000,242,11063782,123844,0,1756513372,13860.712574650002,-50.07497565000085,53043.49483704 2025-08-30,00:22:54.000,242,11063722,123725,0,1756513373,13860.773201440003,-50.0538282599955,53043.45990144001 2025-08-30,00:22:55.000,242,11063814,124005,0,1756513374,13860.786674059993,-50.02563173999806,53043.487849920006 2025-08-30,00:22:56.000,242,11063780,123805,0,1756513375,13860.739519889998,-50.03268086999742,53043.41099160001 2025-08-30,00:22:57.000,242,11063722,123844,0,1756513376,13860.746256199993,-49.997435220000625,53043.43894008001 2025-08-30,00:22:58.000,242,11063771,123565,0,1756513377,13860.786674059993,-50.02563173999806,53043.42496584 2025-08-30,00:22:59.000,242,11063839,123844,0,1756513378,13860.820355609998,-50.0185826099987,53043.45291432 2025-08-30,00:23:00.000,242,11063733,123844,0,1756513379,13860.854037159988,-50.02563173999806,53043.47387568 2025-08-30,00:23:01.000,242,11063787,124005,0,1756513380,13860.833828229988,-49.98333696000191,53043.45291432 2025-08-30,00:23:02.000,242,11063799,123965,0,1756513381,13860.806882989993,-50.01153347999934,53043.45291432 2025-08-30,00:23:03.000,242,11063773,124125,0,1756513382,13860.867509779993,-49.97628782999527,53043.45990144001 2025-08-30,00:23:04.000,242,11063794,124165,0,1756513383,13860.854037159988,-49.955140439997194,53043.487849920006 2025-08-30,00:23:05.000,242,11063767,123765,0,1756513384,13860.901191329998,-49.891698269995686,53043.48086280001 2025-08-30,00:23:06.000,242,11063764,123805,0,1756513385,13860.934872879989,-49.87055087999761,53043.52278552 2025-08-30,00:23:07.000,242,11063781,123965,0,1756513386,13860.955081809989,-49.81415783999546,53043.50182416 2025-08-30,00:23:08.000,242,11063758,123605,0,1756513387,13860.928136569994,-49.764813929999946,53043.43195296001 2025-08-30,00:23:09.000,242,11063775,123525,0,1756513388,13860.948345499994,-49.729568279995874,53043.43894008001 2025-08-30,00:23:10.000,242,11063777,123765,0,1756513389,13861.008972289994,-49.64497871999629,53043.47387568 2025-08-30,00:23:11.000,242,11063790,123605,0,1756513390,13861.042653839999,-49.61678219999885,53043.4459272 2025-08-30,00:23:12.000,242,11063775,123245,0,1756513391,13861.03591752999,-49.61678219999885,53043.417978720005 2025-08-30,00:23:13.000,242,11063784,123525,0,1756513392,13861.03591752999,-49.595634810000774,53043.466888560004 2025-08-30,00:23:14.000,242,11063788,123805,0,1756513393,13861.049390149994,-49.56743828999606,53043.43195296001 2025-08-30,00:23:15.000,242,11063763,123685,0,1756513394,13861.062862769999,-49.546290899997985,53043.48086280001 2025-08-30,00:23:16.000,242,11063818,123765,0,1756513395,13861.049390149994,-49.56743828999606,53043.50881128001 2025-08-30,00:23:17.000,242,11063794,123645,0,1756513396,13861.03591752999,-49.553340029997344,53043.466888560004 2025-08-30,00:23:18.000,242,11063766,123565,0,1756513397,13861.062862769999,-49.546290899997985,53043.43894008001 2025-08-30,00:23:19.000,242,11063812,123325,0,1756513398,13861.083071699999,-49.546290899997985,53043.47387568 2025-08-30,00:23:20.000,242,11063733,123685,0,1756513399,13861.049390149994,-49.553340029997344,53043.4459272 2025-08-30,00:23:21.000,242,11063773,123405,0,1756513400,13861.042653839999,-49.553340029997344,53043.43195296001 2025-08-30,00:23:22.000,242,11063803,123485,0,1756513401,13861.03591752999,-49.5603891599967,53043.42496584 2025-08-30,00:23:23.000,242,11063774,123685,0,1756513402,13861.049390149994,-49.581536550002056,53043.42496584 2025-08-30,00:23:24.000,242,11063809,123844,0,1756513403,13860.995499669989,-49.581536550002056,53043.4459272 2025-08-30,00:23:25.000,242,11063809,123605,0,1756513404,13861.015708599989,-49.595634810000774,53043.39003024001 2025-08-30,00:23:26.000,242,11063784,123485,0,1756513405,13860.988763359994,-49.63792958999693,53043.41099160001 2025-08-30,00:23:27.000,242,11063826,123325,0,1756513406,13860.995499669989,-49.65907698000228,53043.4459272 2025-08-30,00:23:28.000,242,11063839,123645,0,1756513407,13861.008972289994,-49.673175240001,53043.42496584 2025-08-30,00:23:29.000,242,11063786,123685,0,1756513408,13861.008972289994,-49.673175240001,53043.50881128001 2025-08-30,00:23:30.000,242,11063747,123844,0,1756513409,13860.975290739989,-49.66612611000164,53043.42496584 2025-08-30,00:23:31.000,242,11063789,123605,0,1756513410,13860.975290739989,-49.70137175999844,53043.45990144001 2025-08-30,00:23:32.000,242,11063790,123485,0,1756513411,13860.941609189998,-49.66612611000164,53043.466888560004 2025-08-30,00:23:33.000,242,11063774,123965,0,1756513412,13860.975290739989,-49.68727349999972,53043.466888560004 2025-08-30,00:23:34.000,242,11063772,124005,0,1756513413,13860.968554429994,-49.66612611000164,53043.49483704 2025-08-30,00:23:35.000,242,11063811,123805,0,1756513414,13860.975290739989,-49.64497871999629,53043.45291432 2025-08-30,00:23:36.000,242,11063833,123965,0,1756513415,13860.907927639993,-49.62383132999821,53043.49483704 2025-08-30,00:23:37.000,242,11063780,123965,0,1756513416,13860.948345499994,-49.63088045999757,53043.536759760005 2025-08-30,00:23:38.000,242,11063796,123844,0,1756513417,13860.907927639993,-49.602683940000134,53043.45990144001 2025-08-30,00:23:39.000,242,11063777,123645,0,1756513418,13860.887718709993,-49.56743828999606,53043.45291432 2025-08-30,00:23:40.000,242,11063825,123805,0,1756513419,13860.928136569994,-49.602683940000134,53043.50881128001 2025-08-30,00:23:41.000,242,11063775,123725,0,1756513420,13860.874246089988,-49.56743828999606,53043.48086280001 2025-08-30,00:23:42.000,242,11063751,123485,0,1756513421,13860.941609189998,-49.602683940000134,53043.466888560004 2025-08-30,00:23:43.000,242,11063810,123805,0,1756513422,13860.934872879989,-49.532192639999266,53043.48086280001 2025-08-30,00:23:44.000,242,11063810,123645,0,1756513423,13860.941609189998,-49.546290899997985,53043.42496584 2025-08-30,00:23:45.000,242,11063807,123725,0,1756513424,13860.975290739989,-49.532192639999266,53043.4459272 2025-08-30,00:23:46.000,242,11063823,123685,0,1756513425,13861.002235979999,-49.539241769998625,53043.487849920006 2025-08-30,00:23:47.000,242,11063817,123844,0,1756513426,13860.975290739989,-49.50399612000183,53043.45291432 2025-08-30,00:23:48.000,242,11063774,123925,0,1756513427,13860.982027049999,-49.47579959999712,53043.43894008001 2025-08-30,00:23:49.000,242,11063799,124005,0,1756513428,13861.022444909999,-49.52514350999991,53043.466888560004 2025-08-30,00:23:50.000,242,11063785,123965,0,1756513429,13861.03591752999,-49.539241769998625,53043.50881128001 2025-08-30,00:23:51.000,242,11063808,123805,0,1756513430,13861.015708599989,-49.489897859995835,53043.466888560004 2025-08-30,00:23:52.000,242,11063788,123765,0,1756513431,13861.002235979999,-49.45465220999904,53043.43894008001 2025-08-30,00:23:53.000,242,11063739,123685,0,1756513432,13861.03591752999,-49.4617013399984,53043.47387568 2025-08-30,00:23:54.000,242,11063823,123805,0,1756513433,13861.069599079994,-49.46875046999776,53043.466888560004 2025-08-30,00:23:55.000,242,11063797,123765,0,1756513434,13861.062862769999,-49.4264556900016,53043.47387568 2025-08-30,00:23:56.000,242,11063810,123844,0,1756513435,13861.069599079994,-49.4264556900016,53043.48086280001 2025-08-30,00:23:57.000,242,11063756,123844,0,1756513436,13861.069599079994,-49.39825916999689,53043.43195296001 2025-08-30,00:23:58.000,242,11063800,124045,0,1756513437,13861.042653839999,-49.41235742999561,53043.376056 2025-08-30,00:23:59.000,242,11063793,123965,0,1756513438,13861.05612645999,-49.40530829999625,53043.43894008001 2025-08-30,00:24:00.000,242,11063745,124005,0,1756513439,13861.015708599989,-49.419406560002244,53043.33413328 2025-08-30,00:24:01.000,242,11063753,123725,0,1756513440,13861.002235979999,-49.41235742999561,53043.41099160001 2025-08-30,00:24:02.000,242,11063769,123844,0,1756513441,13860.995499669989,-49.4264556900016,53043.38304312 2025-08-30,00:24:03.000,242,11063765,123525,0,1756513442,13861.008972289994,-49.38416090999817,53043.417978720005 2025-08-30,00:24:04.000,242,11063844,123605,0,1756513443,13860.995499669989,-49.39121003999753,53043.43195296001 2025-08-30,00:24:05.000,242,11063765,123605,0,1756513444,13860.955081809989,-49.370062649999454,53043.4459272 2025-08-30,00:24:06.000,242,11063747,124285,0,1756513445,13860.975290739989,-49.33481699999538,53043.50881128001 2025-08-30,00:24:07.000,242,11063810,123965,0,1756513446,13860.975290739989,-49.29957134999859,53043.47387568 2025-08-30,00:24:08.000,242,11063754,123925,0,1756513447,13860.988763359994,-49.320718739996664,53043.45291432 2025-08-30,00:24:09.000,242,11063785,124405,0,1756513448,13860.968554429994,-49.33481699999538,53043.45990144001 2025-08-30,00:24:10.000,242,11063804,124085,0,1756513449,13861.008972289994,-49.28547308999987,53043.466888560004 2025-08-30,00:24:11.000,242,11063770,123965,0,1756513450,13860.955081809989,-49.27842396000051,53043.45291432 2025-08-30,00:24:12.000,242,11063761,123925,0,1756513451,13861.008972289994,-49.24317830999644,53043.42496584 2025-08-30,00:24:13.000,242,11063807,123765,0,1756513452,13861.05612645999,-49.23612917999708,53043.42496584 2025-08-30,00:24:14.000,242,11063801,123685,0,1756513453,13861.042653839999,-49.27842396000051,53043.43894008001 2025-08-30,00:24:15.000,242,11063757,124165,0,1756513454,13861.05612645999,-49.27137483000115,53043.417978720005 2025-08-30,00:24:16.000,242,11063811,124045,0,1756513455,13861.069599079994,-49.257276569995156,53043.466888560004 2025-08-30,00:24:17.000,242,11063807,124005,0,1756513456,13861.083071699999,-49.23612917999708,53043.42496584 2025-08-30,00:24:18.000,242,11063802,123925,0,1756513457,13861.103280629999,-49.257276569995156,53043.45291432 2025-08-30,00:24:19.000,242,11063841,123925,0,1756513458,13861.11675324999,-49.27842396000051,53043.41099160001 2025-08-30,00:24:20.000,242,11063815,123645,0,1756513459,13861.16390742,-49.27842396000051,53043.41099160001 2025-08-30,00:24:21.000,242,11063791,123844,0,1756513460,13861.150434799994,-49.29252221999923,53043.40400448 2025-08-30,00:24:22.000,242,11063791,123965,0,1756513461,13861.18411635,-49.29252221999923,53043.35509464 2025-08-30,00:24:23.000,242,11063832,124125,0,1756513462,13861.15717110999,-49.23612917999708,53043.39003024001 2025-08-30,00:24:24.000,242,11063795,123805,0,1756513463,13861.19758896999,-49.29252221999923,53043.42496584 2025-08-30,00:24:25.000,242,11063793,124045,0,1756513464,13861.170643729994,-49.27137483000115,53043.36208176001 2025-08-30,00:24:26.000,242,11063808,123565,0,1756513465,13861.190852659995,-49.257276569995156,53043.39003024001 2025-08-30,00:24:27.000,242,11063766,123645,0,1756513466,13861.170643729994,-49.28547308999987,53043.417978720005 2025-08-30,00:24:28.000,242,11063770,123965,0,1756513467,13861.22453421,-49.2502274399958,53043.45291432 2025-08-30,00:24:29.000,242,11063784,123405,0,1756513468,13861.130225869994,-49.24317830999644,53043.43894008001 2025-08-30,00:24:30.000,242,11063823,123885,0,1756513469,13861.150434799994,-49.23612917999708,53043.47387568 2025-08-30,00:24:31.000,242,11063801,123885,0,1756513470,13861.16390742,-49.22908004999772,53043.5157984 2025-08-30,00:24:32.000,242,11063774,123765,0,1756513471,13861.150434799994,-49.2502274399958,53043.487849920006 2025-08-30,00:24:33.000,242,11063762,124005,0,1756513472,13861.14369849,-49.22908004999772,53043.52977264001 2025-08-30,00:24:34.000,242,11063781,123645,0,1756513473,13861.130225869994,-49.24317830999644,53043.57868248001 2025-08-30,00:24:35.000,242,11063748,124165,0,1756513474,13861.11675324999,-49.26432570000179,53043.61361808 2025-08-30,00:24:36.000,242,11063808,124005,0,1756513475,13861.103280629999,-49.26432570000179,53043.57169536 2025-08-30,00:24:37.000,242,11063795,123885,0,1756513476,13861.07633538999,-49.26432570000179,53043.56470824 2025-08-30,00:24:38.000,242,11063762,123805,0,1756513477,13861.110016939994,-49.257276569995156,53043.64156656 2025-08-30,00:24:39.000,242,11063816,123485,0,1756513478,13861.069599079994,-49.27137483000115,53043.61361808 2025-08-30,00:24:40.000,242,11063781,124165,0,1756513479,13861.11675324999,-49.2502274399958,53043.59964384001 2025-08-30,00:24:41.000,242,11063774,124325,0,1756513480,13861.13696217999,-49.29252221999923,53043.66252792 2025-08-30,00:24:42.000,242,11063774,124205,0,1756513481,13861.14369849,-49.306620479997946,53043.66951504 2025-08-30,00:24:43.000,242,11063805,124045,0,1756513482,13861.103280629999,-49.29957134999859,53043.64855368001 2025-08-30,00:24:44.000,242,11063787,123965,0,1756513483,13861.13696217999,-49.29252221999923,53043.61361808 2025-08-30,00:24:45.000,242,11063782,123965,0,1756513484,13861.130225869994,-49.320718739996664,53043.634579440004 2025-08-30,00:24:46.000,242,11063799,123725,0,1756513485,13861.12348956,-49.320718739996664,53043.64855368001 2025-08-30,00:24:47.000,242,11063781,124005,0,1756513486,13861.18411635,-49.34891526000138,53043.61361808 2025-08-30,00:24:48.000,242,11063770,123885,0,1756513487,13861.16390742,-49.363013520000095,53043.6904764 2025-08-30,00:24:49.000,242,11063795,123844,0,1756513488,13861.16390742,-49.39121003999753,53043.704450640005 2025-08-30,00:24:50.000,242,11063813,123925,0,1756513489,13861.170643729994,-49.44055395000032,53043.66951504 2025-08-30,00:24:51.000,242,11063732,123925,0,1756513490,13861.23800682999,-49.43350482000096,53043.68348928 2025-08-30,00:24:52.000,242,11063779,123925,0,1756513491,13861.231270519995,-49.44055395000032,53043.655540800006 2025-08-30,00:24:53.000,242,11063812,124085,0,1756513492,13861.24474314,-49.4264556900016,53043.67650216001 2025-08-30,00:24:54.000,242,11063769,124205,0,1756513493,13861.251479449995,-49.43350482000096,53043.67650216001 2025-08-30,00:24:55.000,242,11063781,124085,0,1756513494,13861.22453421,-49.39121003999753,53043.66252792 2025-08-30,00:24:56.000,242,11063778,124005,0,1756513495,13861.271688379995,-49.43350482000096,53043.634579440004 2025-08-30,00:24:57.000,242,11063740,124005,0,1756513496,13861.211061589995,-49.33481699999538,53043.61361808 2025-08-30,00:24:58.000,242,11063742,123725,0,1756513497,13861.26495207,-49.306620479997946,53043.59964384001 2025-08-30,00:24:59.000,242,11063779,123765,0,1756513498,13861.29863361999,-49.27137483000115,53043.655540800006 2025-08-30,00:25:00.000,242,11063768,123765,0,1756513499,13861.352524099995,-49.257276569995156,53043.66951504 2025-08-30,00:25:01.000,242,11063775,123885,0,1756513500,13861.31884254999,-49.257276569995156,53043.66951504 2025-08-30,00:25:02.000,242,11063742,123885,0,1756513501,13861.31884254999,-49.27842396000051,53043.62759232001 2025-08-30,00:25:03.000,242,11063758,123925,0,1756513502,13861.33905147999,-49.2502274399958,53043.61361808 2025-08-30,00:25:04.000,242,11063813,124125,0,1756513503,13861.33905147999,-49.23612917999708,53043.66951504 2025-08-30,00:25:05.000,242,11063738,123844,0,1756513504,13861.352524099995,-49.24317830999644,53043.6904764 2025-08-30,00:25:06.000,242,11063806,123765,0,1756513505,13861.34578779,-49.24317830999644,53043.634579440004 2025-08-30,00:25:07.000,242,11063728,123844,0,1756513506,13861.36599672,-49.23612917999708,53043.61361808 2025-08-30,00:25:08.000,242,11063764,123725,0,1756513507,13861.39967826999,-49.186785270001565,53043.6206052 2025-08-30,00:25:09.000,242,11063768,123925,0,1756513508,13861.33905147999,-49.186785270001565,53043.6206052 2025-08-30,00:25:10.000,242,11063800,123925,0,1756513509,13861.352524099995,-49.193834400000924,53043.61361808 2025-08-30,00:25:11.000,242,11063751,123844,0,1756513510,13861.32557886,-49.20088353000028,53043.60663096001 2025-08-30,00:25:12.000,242,11063772,123885,0,1756513511,13861.332315169995,-49.193834400000924,53043.59964384001 2025-08-30,00:25:13.000,242,11063768,123844,0,1756513512,13861.34578779,-49.193834400000924,53043.655540800006 2025-08-30,00:25:14.000,242,11063778,124125,0,1756513513,13861.35926040999,-49.179736140002206,53043.6904764 2025-08-30,00:25:15.000,242,11063756,123805,0,1756513514,13861.30536993,-49.186785270001565,53043.68348928 2025-08-30,00:25:16.000,242,11063798,123805,0,1756513515,13861.32557886,-49.193834400000924,53043.73239912 2025-08-30,00:25:17.000,242,11063795,123965,0,1756513516,13861.33905147999,-49.186785270001565,53043.74637336001 2025-08-30,00:25:18.000,242,11063765,123925,0,1756513517,13861.35926040999,-49.15153961999749,53043.78829608 2025-08-30,00:25:19.000,242,11063773,123645,0,1756513518,13861.332315169995,-49.179736140002206,53043.7603476 2025-08-30,00:25:20.000,242,11063795,123885,0,1756513519,13861.291897309995,-49.186785270001565,53043.79528320001 2025-08-30,00:25:21.000,242,11063775,123725,0,1756513520,13861.26495207,-49.17268700999557,53043.77432184001 2025-08-30,00:25:22.000,242,11063771,123685,0,1756513521,13861.27842468999,-49.15858874999685,53043.76733472001 2025-08-30,00:25:23.000,242,11063783,123725,0,1756513522,13861.285161,-49.16563787999621,53043.78829608 2025-08-30,00:25:24.000,242,11063783,123844,0,1756513523,13861.271688379995,-49.15858874999685,53043.81624456001 2025-08-30,00:25:25.000,242,11063789,123844,0,1756513524,13861.231270519995,-49.137441359998775,53043.79528320001 2025-08-30,00:25:26.000,242,11063776,123685,0,1756513525,13861.26495207,-49.17268700999557,53043.78130896 2025-08-30,00:25:27.000,242,11063763,123965,0,1756513526,13861.231270519995,-49.1162939700007,53043.76733472001 2025-08-30,00:25:28.000,242,11063736,123645,0,1756513527,13861.21779789999,-49.130392229999416,53043.71842488 2025-08-30,00:25:29.000,242,11063778,123805,0,1756513528,13861.22453421,-49.10924484000134,53043.74637336001 2025-08-30,00:25:30.000,242,11063805,123725,0,1756513529,13861.231270519995,-49.03875354000047,53043.66252792 2025-08-30,00:25:31.000,242,11063753,123925,0,1756513530,13861.211061589995,-49.04580266999983,53043.753360480005 2025-08-30,00:25:32.000,242,11063756,123525,0,1756513531,13861.19758896999,-49.01055701999576,53043.71143776 2025-08-30,00:25:33.000,242,11063753,124325,0,1756513532,13861.15717110999,-48.99645875999704,53043.6904764 2025-08-30,00:25:34.000,242,11063810,123485,0,1756513533,13861.15717110999,-48.93301658999553,53043.655540800006 2025-08-30,00:25:35.000,242,11063808,123605,0,1756513534,13861.150434799994,-48.954163980000885,53043.67650216001 2025-08-30,00:25:36.000,242,11063766,123725,0,1756513535,13861.15717110999,-48.93301658999553,53043.64855368001 2025-08-30,00:25:37.000,242,11063719,123725,0,1756513536,13861.07633538999,-48.911869199997454,53043.57169536 2025-08-30,00:25:38.000,242,11063743,123805,0,1756513537,13861.083071699999,-48.88367268000002,53043.6206052 2025-08-30,00:25:39.000,242,11063764,123565,0,1756513538,13861.07633538999,-48.87662355000066,53043.6904764 2025-08-30,00:25:40.000,242,11063779,123365,0,1756513539,13861.083071699999,-48.848427029995946,53043.6904764 2025-08-30,00:25:41.000,242,11063742,123925,0,1756513540,13861.07633538999,-48.82023050999851,53043.64855368001 2025-08-30,00:25:42.000,242,11063777,123605,0,1756513541,13861.022444909999,-48.81318137999915,53043.585669600005 2025-08-30,00:25:43.000,242,11063747,123605,0,1756513542,13861.008972289994,-48.81318137999915,53043.585669600005 2025-08-30,00:25:44.000,242,11063780,123605,0,1756513543,13861.03591752999,-48.784984860001714,53043.59265672 2025-08-30,00:25:45.000,242,11063753,123565,0,1756513544,13861.083071699999,-48.76383746999636,53043.64855368001 2025-08-30,00:25:46.000,242,11063786,123844,0,1756513545,13861.103280629999,-48.728591819999565,53043.655540800006 2025-08-30,00:25:47.000,242,11063766,123645,0,1756513546,13861.103280629999,-48.721542690000206,53043.60663096001 2025-08-30,00:25:48.000,242,11063794,124005,0,1756513547,13861.16390742,-48.70039530000213,53043.57868248001 2025-08-30,00:25:49.000,242,11063766,124165,0,1756513548,13861.16390742,-48.64400225999998,53043.64156656 2025-08-30,00:25:50.000,242,11063812,124005,0,1756513549,13861.17738003999,-48.62990400000126,53043.6904764 2025-08-30,00:25:51.000,242,11063784,123965,0,1756513550,13861.18411635,-48.59465834999719,53043.66252792 2025-08-30,00:25:52.000,242,11063735,123645,0,1756513551,13861.19758896999,-48.60875660999591,53043.64855368001 2025-08-30,00:25:53.000,242,11063763,123765,0,1756513552,13861.24474314,-48.61580573999527,53043.704450640005 2025-08-30,00:25:54.000,242,11063786,123805,0,1756513553,13861.271688379995,-48.538265310002316,53043.76733472001 2025-08-30,00:25:55.000,242,11063799,123565,0,1756513554,13861.23800682999,-48.51711791999696,53043.704450640005 2025-08-30,00:25:56.000,242,11063726,123605,0,1756513555,13861.23800682999,-48.52416704999632,53043.69746352001 2025-08-30,00:25:57.000,242,11063742,124005,0,1756513556,13861.24474314,-48.51711791999696,53043.64156656 2025-08-30,00:25:58.000,242,11063762,123645,0,1756513557,13861.251479449995,-48.53121617999568,53043.62759232001 2025-08-30,00:25:59.000,242,11063770,123565,0,1756513558,13861.291897309995,-48.53121617999568,53043.66951504 2025-08-30,00:26:00.000,242,11063750,123565,0,1756513559,13861.24474314,-48.510068789997604,53043.73239912 2025-08-30,00:26:01.000,242,11063785,123844,0,1756513560,13861.23800682999,-48.510068789997604,53043.704450640005 2025-08-30,00:26:02.000,242,11063792,123885,0,1756513561,13861.24474314,-48.52416704999632,53043.68348928 2025-08-30,00:26:03.000,242,11063691,123445,0,1756513562,13861.25821575999,-48.538265310002316,53043.753360480005 2025-08-30,00:26:04.000,242,11063762,123485,0,1756513563,13861.251479449995,-48.47482314000081,53043.72541200001 2025-08-30,00:26:05.000,242,11063753,124165,0,1756513564,13861.285161,-48.510068789997604,53043.83720592 2025-08-30,00:26:06.000,242,11063793,123725,0,1756513565,13861.26495207,-48.495970529998885,53043.84419304001 2025-08-30,00:26:07.000,242,11063736,123365,0,1756513566,13861.22453421,-48.48187227000017,53043.79528320001 2025-08-30,00:26:08.000,242,11063769,123844,0,1756513567,13861.20432528,-48.495970529998885,53043.79528320001 2025-08-30,00:26:09.000,242,11063779,123844,0,1756513568,13861.23800682999,-48.488921399999526,53043.78829608 2025-08-30,00:26:10.000,242,11063774,123765,0,1756513569,13861.23800682999,-48.46072488000209,53043.74637336001 2025-08-30,00:26:11.000,242,11063759,123765,0,1756513570,13861.20432528,-48.439577489996736,53043.78829608 2025-08-30,00:26:12.000,242,11063781,123885,0,1756513571,13861.17738003999,-48.43252835999738,53043.74637336001 2025-08-30,00:26:13.000,242,11063756,123605,0,1756513572,13861.231270519995,-48.4113809699993,53043.73239912 2025-08-30,00:26:14.000,242,11063741,123725,0,1756513573,13861.13696217999,-48.37613531999523,53043.68348928 2025-08-30,00:26:15.000,242,11063766,123805,0,1756513574,13861.15717110999,-48.37613531999523,53043.67650216001 2025-08-30,00:26:16.000,242,11063757,123725,0,1756513575,13861.15717110999,-48.34088966999843,53043.704450640005 2025-08-30,00:26:17.000,242,11063759,123765,0,1756513576,13861.11675324999,-48.29859489000228,53043.71842488 2025-08-30,00:26:18.000,242,11063747,124005,0,1756513577,13861.110016939994,-48.270398369997565,53043.73239912 2025-08-30,00:26:19.000,242,11063771,123844,0,1756513578,13861.083071699999,-48.25630010999885,53043.73938624 2025-08-30,00:26:20.000,242,11063727,123605,0,1756513579,13861.07633538999,-48.17171054999926,53043.802270320004 2025-08-30,00:26:21.000,242,11063788,124005,0,1756513580,13861.002235979999,-48.18580880999798,53043.73239912 2025-08-30,00:26:22.000,242,11063755,124005,0,1756513581,13860.961818119998,-48.1646614199999,53043.72541200001 2025-08-30,00:26:23.000,242,11063793,124125,0,1756513582,13860.982027049999,-48.143514030001825,53043.78130896 2025-08-30,00:26:24.000,242,11063795,123885,0,1756513583,13860.975290739989,-48.12236663999647,53043.83720592 2025-08-30,00:26:25.000,242,11063812,123805,0,1756513584,13860.901191329998,-48.11531750999711,53043.81624456001 2025-08-30,00:26:26.000,242,11063764,123645,0,1756513585,13860.874246089988,-48.094170119999035,53043.73938624 2025-08-30,00:26:27.000,242,11063753,123605,0,1756513586,13860.847300849993,-48.12941576999583,53043.74637336001 2025-08-30,00:26:28.000,242,11063730,123485,0,1756513587,13860.766465129993,-48.10826837999775,53043.74637336001 2025-08-30,00:26:29.000,242,11063803,123844,0,1756513588,13860.692365720002,-48.13646489999519,53043.73938624 2025-08-30,00:26:30.000,242,11063791,124125,0,1756513589,13860.678893099997,-48.12941576999583,53043.71842488 2025-08-30,00:26:31.000,242,11063767,123844,0,1756513590,13860.631738930002,-48.17875967999862,53043.71842488 2025-08-30,00:26:33.000,242,11063749,123844,0,1756513592,13860.530694280002,-48.17171054999926,53043.66252792 2025-08-30,00:26:34.000,242,11063723,123565,0,1756513593,13860.497012729997,-48.22105446000205,53043.64855368001 2025-08-30,00:26:35.000,242,11063720,123765,0,1756513594,13860.470067490001,-48.22105446000205,53043.55772112001 2025-08-30,00:26:36.000,242,11063777,123685,0,1756513595,13860.463331179992,-48.22810359000141,53043.50182416 2025-08-30,00:26:37.000,242,11063743,123844,0,1756513596,13860.443122249992,-48.1999070699967,53043.550734 2025-08-30,00:26:38.000,242,11063713,124045,0,1756513597,13860.34881391,-48.20695619999606,53043.54374688 2025-08-30,00:26:39.000,242,11063758,123805,0,1756513598,13860.32860498,-48.20695619999606,53043.536759760005 2025-08-30,00:26:40.000,242,11063742,123805,0,1756513599,13860.294923429996,-48.15761229000054,53043.52278552 2025-08-30,00:26:41.000,242,11063723,124005,0,1756513600,13860.24776926,-48.13646489999519,53043.487849920006 2025-08-30,00:26:42.000,242,11063727,123885,0,1756513601,13860.24103294999,-48.13646489999519,53043.48086280001 2025-08-30,00:26:43.000,242,11063752,123885,0,1756513602,13860.16693354,-48.094170119999035,53043.52977264001 2025-08-30,00:26:44.000,242,11063772,123885,0,1756513603,13860.10630675,-48.051875339995604,53043.487849920006 2025-08-30,00:26:45.000,242,11063717,123645,0,1756513604,13860.092834129995,-48.00253143000009,53043.42496584 2025-08-30,00:26:46.000,242,11063757,123645,0,1756513605,13860.09957043999,-47.98843317000137,53043.43894008001 2025-08-30,00:26:47.000,242,11063758,124085,0,1756513606,13860.052416269995,-47.94613838999794,53043.417978720005 2025-08-30,00:26:48.000,242,11063728,124005,0,1756513607,13860.092834129995,-47.88269621999643,53043.45291432 2025-08-30,00:26:49.000,242,11063776,123805,0,1756513608,13860.05915257999,-47.861548829998355,53043.43894008001 2025-08-30,00:26:50.000,242,11063789,123925,0,1756513609,13860.01873471999,-47.84745056999964,53043.43894008001 2025-08-30,00:26:51.000,242,11063722,123965,0,1756513610,13860.032207339995,-47.8192540500022,53043.42496584 2025-08-30,00:26:52.000,242,11063762,124165,0,1756513611,13859.95810792999,-47.812204919995565,53043.40400448 2025-08-30,00:26:53.000,242,11063742,124325,0,1756513612,13859.95810792999,-47.8192540500022,53043.48086280001 2025-08-30,00:26:54.000,242,11063775,124285,0,1756513613,13859.92442638,-47.76991013999941,53043.43195296001 2025-08-30,00:26:55.000,242,11063737,123765,0,1756513614,13859.89748113999,-47.77695926999877,53043.43195296001 2025-08-30,00:26:56.000,242,11063781,123844,0,1756513615,13859.910953759994,-47.79810665999685,53043.43195296001 2025-08-30,00:26:57.000,242,11063778,124285,0,1756513616,13859.870535899994,-47.77695926999877,53043.41099160001 2025-08-30,00:26:58.000,242,11063725,124285,0,1756513617,13859.884008519999,-47.79105752999749,53043.4459272 2025-08-30,00:26:59.000,242,11063760,124005,0,1756513618,13859.890744829994,-47.82630318000156,53043.43195296001 2025-08-30,00:27:00.000,242,11063736,124205,0,1756513619,13859.870535899994,-47.83335231000092,53043.466888560004 2025-08-30,00:27:01.000,242,11063764,123565,0,1756513620,13859.830118039994,-47.868597959997714,53043.41099160001 2025-08-30,00:27:02.000,242,11063729,123805,0,1756513621,13859.789700179994,-47.89679447999515,53043.369068880005 2025-08-30,00:27:03.000,242,11063755,124125,0,1756513622,13859.782963869999,-47.88269621999643,53043.39003024001 2025-08-30,00:27:04.000,242,11063784,123965,0,1756513623,13859.809909109994,-47.917941870000504,53043.369068880005 2025-08-30,00:27:05.000,242,11063800,124525,0,1756513624,13859.782963869999,-48.00958055999945,53043.376056 2025-08-30,00:27:06.000,242,11063740,123885,0,1756513625,13859.830118039994,-48.00253143000009,53043.43195296001 2025-08-30,00:27:07.000,242,11063790,123645,0,1756513626,13859.796436489989,-48.00958055999945,53043.4459272 2025-08-30,00:27:08.000,242,11063717,123844,0,1756513627,13859.863799589999,-47.98843317000137,53043.42496584 2025-08-30,00:27:09.000,242,11063774,124005,0,1756513628,13859.884008519999,-48.01662968999881,53043.45990144001 2025-08-30,00:27:10.000,242,11063728,123605,0,1756513629,13859.910953759994,-47.99548230000073,53043.49483704 2025-08-30,00:27:11.000,242,11063775,123844,0,1756513630,13859.910953759994,-48.00958055999945,53043.39003024001 2025-08-30,00:27:12.000,242,11063750,124005,0,1756513631,13859.90421745,-47.99548230000073,53043.41099160001 2025-08-30,00:27:13.000,242,11063751,124085,0,1756513632,13859.931162689994,-48.051875339995604,53043.45291432 2025-08-30,00:27:14.000,242,11063764,124165,0,1756513633,13859.99852578999,-48.03072794999753,53043.4459272 2025-08-30,00:27:15.000,242,11063772,123844,0,1756513634,13860.02547103,-48.05892447000224,53043.4459272 2025-08-30,00:27:16.000,242,11063764,123685,0,1756513635,13860.052416269995,-48.051875339995604,53043.376056 2025-08-30,00:27:17.000,242,11063749,123925,0,1756513636,13860.011998409995,-48.01662968999881,53043.36208176001 2025-08-30,00:27:18.000,242,11063735,124165,0,1756513637,13860.092834129995,-48.00958055999945,53043.376056 2025-08-30,00:27:19.000,242,11063799,123805,0,1756513638,13860.11977936999,-47.97433490999538,53043.39701736 2025-08-30,00:27:20.000,242,11063761,123965,0,1756513639,13860.14672461,-47.96023664999666,53043.43195296001 2025-08-30,00:27:21.000,242,11063784,124005,0,1756513640,13860.153460919995,-47.96728577999602,53043.45990144001 2025-08-30,00:27:22.000,242,11063744,123805,0,1756513641,13860.18714247,-47.94613838999794,53043.45291432 2025-08-30,00:27:23.000,242,11063760,124045,0,1756513642,13860.2073514,-47.910892740001145,53043.50182416 2025-08-30,00:27:24.000,242,11063735,123965,0,1756513643,13860.26124187999,-47.875647089997074,53043.550734 2025-08-30,00:27:25.000,242,11063728,124085,0,1756513644,13860.254505569996,-47.854499699998996,53043.48086280001 2025-08-30,00:27:26.000,242,11063765,123844,0,1756513645,13860.214087709996,-47.861548829998355,53043.47387568 2025-08-30,00:27:27.000,242,11063746,123965,0,1756513646,13860.2073514,-47.78400839999813,53043.48086280001 2025-08-30,00:27:28.000,242,11063761,124045,0,1756513647,13860.214087709996,-47.78400839999813,53043.52278552 2025-08-30,00:27:29.000,242,11063741,123844,0,1756513648,13860.214087709996,-47.812204919995565,53043.550734 2025-08-30,00:27:30.000,242,11063729,124125,0,1756513649,13860.20061508999,-47.76286101000005,53043.536759760005 2025-08-30,00:27:31.000,242,11063776,123925,0,1756513650,13860.20061508999,-47.79810665999685,53043.550734 2025-08-30,00:27:32.000,242,11063707,124085,0,1756513651,13860.18040615999,-47.77695926999877,53043.56470824 2025-08-30,00:27:33.000,242,11063757,124365,0,1756513652,13860.18040615999,-47.76286101000005,53043.56470824 2025-08-30,00:27:34.000,242,11063752,123844,0,1756513653,13860.133251989995,-47.76286101000005,53043.61361808 2025-08-30,00:27:35.000,242,11063732,124205,0,1756513654,13860.153460919995,-47.76286101000005,53043.57169536 2025-08-30,00:27:36.000,242,11063773,123805,0,1756513655,13860.193878779995,-47.79810665999685,53043.56470824 2025-08-30,00:27:37.000,242,11063764,123725,0,1756513656,13860.113043059995,-47.78400839999813,53043.59964384001 2025-08-30,00:27:38.000,242,11063770,124085,0,1756513657,13860.09957043999,-47.83335231000092,53043.59964384001 2025-08-30,00:27:39.000,242,11063769,123925,0,1756513658,13860.10630675,-47.82630318000156,53043.59265672 2025-08-30,00:27:40.000,242,11063759,123965,0,1756513659,13860.052416269995,-47.861548829998355,53043.59964384001 2025-08-30,00:27:41.000,242,11063748,123965,0,1756513660,13860.0052621,-47.88269621999643,53043.55772112001 2025-08-30,00:27:42.000,242,11063776,123725,0,1756513661,13859.951371619994,-47.910892740001145,53043.550734 2025-08-30,00:27:43.000,242,11063760,123685,0,1756513662,13859.971580549995,-47.89679447999515,53043.6206052 2025-08-30,00:27:44.000,242,11063776,123765,0,1756513663,13859.931162689994,-47.93908925999858,53043.56470824 2025-08-30,00:27:45.000,242,11063768,123805,0,1756513664,13859.931162689994,-47.917941870000504,53043.55772112001 2025-08-30,00:27:46.000,242,11063731,123885,0,1756513665,13859.93789899999,-47.9531875199973,53043.64855368001 2025-08-30,00:27:47.000,242,11063746,123685,0,1756513666,13859.951371619994,-47.96023664999666,53043.57868248001 2025-08-30,00:27:48.000,242,11063793,123805,0,1756513667,13859.931162689994,-47.924990999999864,53043.61361808 2025-08-30,00:27:49.000,242,11063761,123965,0,1756513668,13859.910953759994,-47.9531875199973,53043.585669600005 2025-08-30,00:27:50.000,242,11063775,124005,0,1756513669,13859.91769006999,-47.93204012999922,53043.550734 2025-08-30,00:27:51.000,242,11063744,123844,0,1756513670,13859.91769006999,-47.924990999999864,53043.55772112001 2025-08-30,00:27:52.000,242,11063796,124005,0,1756513671,13859.89748113999,-47.88974534999579,53043.585669600005 2025-08-30,00:27:53.000,242,11063745,123965,0,1756513672,13859.92442638,-47.903843610001786,53043.57169536 2025-08-30,00:27:54.000,242,11063754,123645,0,1756513673,13859.92442638,-47.868597959997714,53043.57169536 2025-08-30,00:27:55.000,242,11063761,123765,0,1756513674,13859.90421745,-47.84745056999964,53043.55772112001 2025-08-30,00:27:56.000,242,11063757,123565,0,1756513675,13859.85706327999,-47.76991013999941,53043.57868248001 2025-08-30,00:27:57.000,242,11063750,123525,0,1756513676,13859.85706327999,-47.692369709999184,53043.54374688 2025-08-30,00:27:58.000,242,11063756,123925,0,1756513677,13859.884008519999,-47.678271450000466,53043.57169536 2025-08-30,00:27:59.000,242,11063772,123965,0,1756513678,13859.830118039994,-47.65712405999511,53043.56470824 2025-08-30,00:28:00.000,242,11063751,123685,0,1756513679,13859.870535899994,-47.60073102000024,53043.54374688 2025-08-30,00:28:01.000,242,11063724,123725,0,1756513680,13859.850326969994,-47.57958363000216,53043.5157984 2025-08-30,00:28:02.000,242,11063747,123965,0,1756513681,13859.782963869999,-47.55843623999681,53043.57169536 2025-08-30,00:28:03.000,242,11063730,123765,0,1756513682,13859.796436489989,-47.54433797999809,53043.536759760005 2025-08-30,00:28:04.000,242,11063797,123645,0,1756513683,13859.749282319994,-47.55138710999745,53043.5157984 2025-08-30,00:28:05.000,242,11063798,123844,0,1756513684,13859.668446599993,-47.53728884999873,53043.59265672 2025-08-30,00:28:06.000,242,11063789,123485,0,1756513685,13859.607819809993,-47.502043200001935,53043.550734 2025-08-30,00:28:07.000,242,11063790,123885,0,1756513686,13859.594347189988,-47.516141460000654,53043.52278552 2025-08-30,00:28:08.000,242,11063756,123805,0,1756513687,13859.540456709998,-47.509092330001295,53043.54374688 2025-08-30,00:28:09.000,242,11063791,123805,0,1756513688,13859.473093610002,-47.509092330001295,53043.5157984 2025-08-30,00:28:10.000,242,11063758,123725,0,1756513689,13859.412466820002,-47.48794493999594,53043.55772112001 2025-08-30,00:28:11.000,242,11063749,123645,0,1756513690,13859.284476929992,-47.48794493999594,53043.585669600005 2025-08-30,00:28:12.000,242,11063727,124005,0,1756513691,13859.257531689997,-47.4949940699953,53043.57868248001 2025-08-30,00:28:13.000,242,11063764,123525,0,1756513692,13859.176695969996,-47.509092330001295,53043.6206052 2025-08-30,00:28:14.000,242,11063752,123605,0,1756513693,13859.075651319996,-47.53728884999873,53043.49483704 2025-08-30,00:28:15.000,242,11063745,123485,0,1756513694,13859.055442389996,-47.56548536999617,53043.49483704 2025-08-30,00:28:16.000,242,11063801,123605,0,1756513695,13859.00155190999,-47.62187840999832,53043.42496584 2025-08-30,00:28:17.000,242,11063767,123765,0,1756513696,13858.96787036,-47.65007492999575,53043.487849920006 2025-08-30,00:28:18.000,242,11063768,123765,0,1756513697,13858.934188809995,-47.65007492999575,53043.49483704 2025-08-30,00:28:19.000,242,11063756,123565,0,1756513698,13858.88703464,-47.678271450000466,53043.5157984 2025-08-30,00:28:20.000,242,11063740,123725,0,1756513699,13858.86008939999,-47.71351709999726,53043.52977264001 2025-08-30,00:28:21.000,242,11063736,123844,0,1756513700,13858.833144159995,-47.741713620001974,53043.52278552 2025-08-30,00:28:22.000,242,11063715,123485,0,1756513701,13858.833144159995,-47.741713620001974,53043.47387568 2025-08-30,00:28:23.000,242,11063749,123685,0,1756513702,13858.772517369995,-47.741713620001974,53043.487849920006 2025-08-30,00:28:24.000,242,11063768,123565,0,1756513703,13858.732099509994,-47.73466448999534,53043.50881128001 2025-08-30,00:28:25.000,242,11063782,123405,0,1756513704,13858.732099509994,-47.71351709999726,53043.49483704 2025-08-30,00:28:26.000,242,11063821,124005,0,1756513705,13858.69841795999,-47.7064679699979,53043.47387568 2025-08-30,00:28:27.000,242,11063761,123685,0,1756513706,13858.691681649994,-47.643025799996394,53043.50182416 2025-08-30,00:28:28.000,242,11063773,123485,0,1756513707,13858.664736409999,-47.65007492999575,53043.4459272 2025-08-30,00:28:29.000,242,11063721,123485,0,1756513708,13858.631054859994,-47.643025799996394,53043.39701736 2025-08-30,00:28:30.000,242,11063768,123325,0,1756513709,13858.624318549999,-47.65007492999575,53043.4459272 2025-08-30,00:28:31.000,242,11063795,123645,0,1756513710,13858.550219139994,-47.58663276000152,53043.48086280001 2025-08-30,00:28:32.000,242,11063750,123685,0,1756513711,13858.583900689999,-47.57253449999553,53043.39003024001 2025-08-30,00:28:33.000,242,11063825,123605,0,1756513712,13858.590636999994,-47.58663276000152,53043.39701736 2025-08-30,00:28:34.000,242,11063730,123605,0,1756513713,13858.550219139994,-47.57253449999553,53043.43195296001 2025-08-30,00:28:35.000,242,11063756,123725,0,1756513714,13858.509801279994,-47.56548536999617,53043.43894008001 2025-08-30,00:28:37.000,242,11063754,123685,0,1756513716,13858.469383419993,-47.55138710999745,53043.369068880005 2025-08-30,00:28:38.000,242,11063702,123925,0,1756513717,13858.462647109998,-47.53728884999873,53043.35509464 2025-08-30,00:28:39.000,242,11063776,123805,0,1756513718,13858.415492939988,-47.4949940699953,53043.31317192001 2025-08-30,00:28:40.000,242,11063741,124005,0,1756513719,13858.422229249998,-47.516141460000654,53043.38304312 2025-08-30,00:28:41.000,242,11063708,123965,0,1756513720,13858.428965559993,-47.516141460000654,53043.39003024001 2025-08-30,00:28:42.000,242,11063772,123885,0,1756513721,13858.361602459998,-47.509092330001295,53043.38304312 2025-08-30,00:28:43.000,242,11063740,124005,0,1756513722,13858.327920909993,-47.516141460000654,53043.34112040001 2025-08-30,00:28:44.000,242,11063762,123685,0,1756513723,13858.327920909993,-47.48089580999658,53043.42496584 2025-08-30,00:28:45.000,242,11063777,123525,0,1756513724,13858.294239360002,-47.445650159999786,53043.38304312 2025-08-30,00:28:46.000,242,11063736,123525,0,1756513725,13858.274030430002,-47.48794493999594,53043.34810752 2025-08-30,00:28:47.000,242,11063684,124125,0,1756513726,13858.233612570002,-47.4949940699953,53043.320159040006 2025-08-30,00:28:48.000,242,11063749,123685,0,1756513727,13858.247085189993,-47.466797549997864,53043.33413328 2025-08-30,00:28:49.000,242,11063772,123844,0,1756513728,13858.247085189993,-47.48089580999658,53043.38304312 2025-08-30,00:28:50.000,242,11063753,124005,0,1756513729,13858.240348879997,-47.47384667999722,53043.36208176001 2025-08-30,00:28:51.000,242,11063767,123725,0,1756513730,13858.280766739997,-47.48089580999658,53043.31317192001 2025-08-30,00:28:52.000,242,11063736,123485,0,1756513731,13858.233612570002,-47.47384667999722,53043.27823632 2025-08-30,00:28:53.000,242,11063737,123405,0,1756513732,13858.199931019997,-47.516141460000654,53043.250287840005 2025-08-30,00:28:54.000,242,11063716,123844,0,1756513733,13858.226876259992,-47.52319059000001,53043.27823632 2025-08-30,00:28:55.000,242,11063719,123765,0,1756513734,13858.199931019997,-47.54433797999809,53043.27124920001 2025-08-30,00:28:56.000,242,11063703,123885,0,1756513735,13858.186458399992,-47.55138710999745,53043.27124920001 2025-08-30,00:28:57.000,242,11063754,124005,0,1756513736,13858.240348879997,-47.58663276000152,53043.29221056001 2025-08-30,00:28:58.000,242,11063774,123605,0,1756513737,13858.186458399992,-47.59368189000088,53043.25727496 2025-08-30,00:28:59.000,242,11063760,123844,0,1756513738,13858.193194710002,-47.6077801499996,53043.25727496 2025-08-30,00:29:00.000,242,11063760,123765,0,1756513739,13858.152776850002,-47.6077801499996,53043.299197680004 2025-08-30,00:29:01.000,242,11063714,123965,0,1756513740,13858.146040539992,-47.635976669997035,53043.250287840005 2025-08-30,00:29:02.000,242,11063762,123645,0,1756513741,13858.152776850002,-47.628927539997676,53043.25727496 2025-08-30,00:29:03.000,242,11063739,123685,0,1756513742,13858.152776850002,-47.628927539997676,53043.27823632 2025-08-30,00:29:04.000,242,11063772,123685,0,1756513743,13858.132567920002,-47.61482927999896,53043.299197680004 2025-08-30,00:29:05.000,242,11063771,123725,0,1756513744,13858.172985780002,-47.62187840999832,53043.34810752 2025-08-30,00:29:06.000,242,11063735,123765,0,1756513745,13858.172985780002,-47.635976669997035,53043.33413328 2025-08-30,00:29:07.000,242,11063716,123925,0,1756513746,13858.179722089997,-47.643025799996394,53043.32714616 2025-08-30,00:29:08.000,242,11063797,123925,0,1756513747,13858.152776850002,-47.60073102000024,53043.33413328 2025-08-30,00:29:09.000,242,11063651,123805,0,1756513748,13858.152776850002,-47.6077801499996,53043.28522344 2025-08-30,00:29:10.000,242,11063750,123844,0,1756513749,13858.172985780002,-47.57253449999553,53043.3061848 2025-08-30,00:29:11.000,242,11063771,123965,0,1756513750,13858.125831609992,-47.57253449999553,53043.28522344 2025-08-30,00:29:12.000,242,11063731,123685,0,1756513751,13858.206667329992,-47.56548536999617,53043.27124920001 2025-08-30,00:29:13.000,242,11063757,123605,0,1756513752,13858.179722089997,-47.54433797999809,53043.27124920001 2025-08-30,00:29:14.000,242,11063730,124325,0,1756513753,13858.199931019997,-47.4949940699953,53043.29221056001 2025-08-30,00:29:15.000,242,11063758,124165,0,1756513754,13858.172985780002,-47.53023971999937,53043.31317192001 2025-08-30,00:29:16.000,242,11063771,124325,0,1756513755,13858.220139949997,-47.57958363000216,53043.29221056001 2025-08-30,00:29:17.000,242,11063772,123844,0,1756513756,13858.220139949997,-47.55843623999681,53043.31317192001 2025-08-30,00:29:18.000,242,11063758,124005,0,1756513757,13858.213403640002,-47.54433797999809,53043.24330072001 2025-08-30,00:29:19.000,242,11063748,123725,0,1756513758,13858.220139949997,-47.54433797999809,53043.27124920001 2025-08-30,00:29:20.000,242,11063747,123605,0,1756513759,13858.226876259992,-47.52319059000001,53043.26426208001 2025-08-30,00:29:21.000,242,11063739,123645,0,1756513760,13858.199931019997,-47.55138710999745,53043.25727496 2025-08-30,00:29:22.000,242,11063718,124005,0,1756513761,13858.179722089997,-47.55843623999681,53043.24330072001 2025-08-30,00:29:23.000,242,11063771,124045,0,1756513762,13858.166249469992,-47.56548536999617,53043.250287840005 2025-08-30,00:29:24.000,242,11063753,123805,0,1756513763,13858.172985780002,-47.55843623999681,53043.299197680004 2025-08-30,00:29:25.000,242,11063719,123565,0,1756513764,13858.146040539992,-47.628927539997676,53043.3061848 2025-08-30,00:29:26.000,242,11063768,123645,0,1756513765,13858.105622679992,-47.6077801499996,53043.299197680004 2025-08-30,00:29:27.000,242,11063735,123765,0,1756513766,13858.105622679992,-47.628927539997676,53043.299197680004 2025-08-30,00:29:28.000,242,11063746,123885,0,1756513767,13858.085413749992,-47.635976669997035,53043.28522344 2025-08-30,00:29:29.000,242,11063740,123844,0,1756513768,13858.105622679992,-47.67122232000111,53043.36208176001 2025-08-30,00:29:30.000,242,11063699,123844,0,1756513769,13858.078677439997,-47.685320579999825,53043.36208176001 2025-08-30,00:29:31.000,242,11063738,123725,0,1756513770,13858.031523270001,-47.65007492999575,53043.38304312 2025-08-30,00:29:32.000,242,11063780,124125,0,1756513771,13858.038259579997,-47.73466448999534,53043.43195296001 2025-08-30,00:29:33.000,242,11063741,123645,0,1756513772,13858.024786959992,-47.72761535999598,53043.417978720005 2025-08-30,00:29:34.000,242,11063720,123885,0,1756513773,13858.031523270001,-47.741713620001974,53043.417978720005 2025-08-30,00:29:35.000,242,11063706,123844,0,1756513774,13857.991105410001,-47.741713620001974,53043.42496584 2025-08-30,00:29:36.000,242,11063755,124005,0,1756513775,13857.923742309991,-47.73466448999534,53043.42496584 2025-08-30,00:29:37.000,242,11063762,123685,0,1756513776,13857.950687550001,-47.685320579999825,53043.466888560004 2025-08-30,00:29:38.000,242,11063750,123685,0,1756513777,13857.957423859996,-47.685320579999825,53043.466888560004 2025-08-30,00:29:39.000,242,11063754,123525,0,1756513778,13857.984369099991,-47.66417319000175,53043.50881128001 2025-08-30,00:29:40.000,242,11063718,123965,0,1756513779,13857.964160169991,-47.65712405999511,53043.5157984 2025-08-30,00:29:41.000,242,11063771,123885,0,1756513780,13857.977632789996,-47.628927539997676,53043.56470824 2025-08-30,00:29:42.000,242,11063774,123885,0,1756513781,13857.997841719996,-47.55843623999681,53043.536759760005 2025-08-30,00:29:43.000,242,11063713,123645,0,1756513782,13858.024786959992,-47.502043200001935,53043.56470824 2025-08-30,00:29:44.000,242,11063772,123645,0,1756513783,13858.031523270001,-47.459748419998505,53043.56470824 2025-08-30,00:29:45.000,242,11063761,123765,0,1756513784,13858.031523270001,-47.466797549997864,53043.57169536 2025-08-30,00:29:46.000,242,11063698,123645,0,1756513785,13858.024786959992,-47.403355379996356,53043.55772112001 2025-08-30,00:29:47.000,242,11063721,124005,0,1756513786,13857.991105410001,-47.38925711999764,53043.487849920006 2025-08-30,00:29:48.000,242,11063758,123885,0,1756513787,13858.024786959992,-47.396306249997,53043.550734 2025-08-30,00:29:49.000,242,11063766,124085,0,1756513788,13858.031523270001,-47.37515885999892,53043.585669600005 2025-08-30,00:29:50.000,242,11063735,124005,0,1756513789,13858.011314340001,-47.33286407999549,53043.54374688 2025-08-30,00:29:51.000,242,11063732,123885,0,1756513790,13857.997841719996,-47.33991321000212,53043.52278552 2025-08-30,00:29:52.000,242,11063788,123925,0,1756513791,13857.937214929996,-47.36810972999956,53043.5157984 2025-08-30,00:29:53.000,242,11063725,123645,0,1756513792,13857.91026969,-47.36810972999956,53043.56470824 2025-08-30,00:29:54.000,242,11063737,123805,0,1756513793,13857.86985183,-47.35401147000084,53043.5157984 2025-08-30,00:29:55.000,242,11063780,123605,0,1756513794,13857.82943397,-47.36810972999956,53043.50881128001 2025-08-30,00:29:56.000,242,11063793,123765,0,1756513795,13857.775543489995,-47.38925711999764,53043.48086280001 2025-08-30,00:29:57.000,242,11063705,123805,0,1756513796,13857.74186193999,-47.41745364000235,53043.45291432 2025-08-30,00:29:58.000,242,11063711,123765,0,1756513797,13857.72838932,-47.403355379996356,53043.417978720005 2025-08-30,00:29:59.000,242,11063755,123725,0,1756513798,13857.654289909995,-47.445650159999786,53043.42496584 2025-08-30,00:30:00.000,242,11063780,123765,0,1756513799,13857.62060835999,-47.466797549997864,53043.48086280001 2025-08-30,00:30:01.000,242,11063748,123645,0,1756513800,13857.60713574,-47.4949940699953,53043.466888560004 2025-08-30,00:30:02.000,242,11063720,123645,0,1756513801,13857.553245259995,-47.53728884999873,53043.4459272 2025-08-30,00:30:03.000,242,11063751,123605,0,1756513802,13857.52630002,-47.53023971999937,53043.43195296001 2025-08-30,00:30:04.000,242,11063750,123725,0,1756513803,13857.47914584999,-47.516141460000654,53043.40400448 2025-08-30,00:30:05.000,242,11063729,123645,0,1756513804,13857.492618469994,-47.55843623999681,53043.417978720005 2025-08-30,00:30:06.000,242,11063747,123765,0,1756513805,13857.411782749994,-47.53728884999873,53043.39003024001 2025-08-30,00:30:07.000,242,11063757,123565,0,1756513806,13857.39831012999,-47.516141460000654,53043.369068880005 2025-08-30,00:30:08.000,242,11063719,124005,0,1756513807,13857.337683339989,-47.56548536999617,53043.376056 2025-08-30,00:30:09.000,242,11063685,123685,0,1756513808,13857.378101199989,-47.52319059000001,53043.38304312 2025-08-30,00:30:10.000,242,11063755,123485,0,1756513809,13857.344419649999,-47.509092330001295,53043.35509464 2025-08-30,00:30:11.000,242,11063751,123485,0,1756513810,13857.330947029994,-47.452699289999146,53043.35509464 2025-08-30,00:30:12.000,242,11063759,123645,0,1756513811,13857.344419649999,-47.43860103000043,53043.31317192001 2025-08-30,00:30:13.000,242,11063755,123925,0,1756513812,13857.344419649999,-47.48794493999594,53043.376056 2025-08-30,00:30:14.000,242,11063765,123685,0,1756513813,13857.351155959994,-47.42450277000171,53043.34112040001 2025-08-30,00:30:15.000,242,11063770,123844,0,1756513814,13857.351155959994,-47.38220798999828,53043.369068880005 2025-08-30,00:30:16.000,242,11063713,123844,0,1756513815,13857.324210719999,-47.33286407999549,53043.34112040001 2025-08-30,00:30:17.000,242,11063734,123645,0,1756513816,13857.337683339989,-47.31171668999741,53043.320159040006 2025-08-30,00:30:18.000,242,11063762,123725,0,1756513817,13857.290529169994,-47.2623727800019,53043.31317192001 2025-08-30,00:30:19.000,242,11063745,123685,0,1756513818,13857.290529169994,-47.2623727800019,53043.3061848 2025-08-30,00:30:20.000,242,11063731,123685,0,1756513819,13857.283792859998,-47.276471040000615,53043.320159040006 2025-08-30,00:30:21.000,242,11063732,123685,0,1756513820,13857.256847619989,-47.24122538999654,53043.376056 2025-08-30,00:30:22.000,242,11063754,123844,0,1756513821,13857.250111309993,-47.20597973999975,53043.32714616 2025-08-30,00:30:23.000,242,11063738,123925,0,1756513822,13857.209693449993,-47.19893061000039,53043.34810752 2025-08-30,00:30:24.000,242,11063791,123885,0,1756513823,13857.202957139998,-47.18483235000167,53043.38304312 2025-08-30,00:30:25.000,242,11063757,123645,0,1756513824,13857.108648799993,-47.21302886999911,53043.39701736 2025-08-30,00:30:26.000,242,11063781,123805,0,1756513825,13857.101912489998,-47.19188148000103,53043.34810752 2025-08-30,00:30:27.000,242,11063715,123725,0,1756513826,13857.048022009993,-47.17778322000231,53043.39003024001 2025-08-30,00:30:28.000,242,11063773,123965,0,1756513827,13857.000867839997,-47.1495866999976,53043.39701736 2025-08-30,00:30:29.000,242,11063765,123525,0,1756513828,13856.933504740002,-47.16368495999632,53043.369068880005 2025-08-30,00:30:30.000,242,11063797,123725,0,1756513829,13856.899823189997,-47.1495866999976,53043.33413328 2025-08-30,00:30:31.000,242,11063753,123685,0,1756513830,13856.812251160001,-47.170734089995676,53043.28522344 2025-08-30,00:30:32.000,242,11063772,123605,0,1756513831,13856.744888059991,-47.170734089995676,53043.27124920001 2025-08-30,00:30:33.000,242,11063730,123725,0,1756513832,13856.657316029996,-47.19188148000103,53043.31317192001 2025-08-30,00:30:34.000,242,11063748,123844,0,1756513833,13856.58995293,-47.16368495999632,53043.26426208001 2025-08-30,00:30:35.000,242,11063757,123605,0,1756513834,13856.475435659995,-47.15663582999696,53043.28522344 2025-08-30,00:30:36.000,242,11063781,123765,0,1756513835,13856.48217196999,-47.16368495999632,53043.320159040006 2025-08-30,00:30:37.000,242,11063783,123805,0,1756513836,13856.44175410999,-47.16368495999632,53043.320159040006 2025-08-30,00:30:38.000,242,11063709,123805,0,1756513837,13856.38786363,-47.15663582999696,53043.22233936001 2025-08-30,00:30:39.000,242,11063793,123725,0,1756513838,13856.333973149995,-47.12843930999952,53043.250287840005 2025-08-30,00:30:40.000,242,11063759,123565,0,1756513839,13856.26661005,-47.14253756999824,53043.26426208001 2025-08-30,00:30:41.000,242,11063712,123485,0,1756513840,13856.273346359994,-47.15663582999696,53043.152468160006 2025-08-30,00:30:42.000,242,11063716,123685,0,1756513841,13856.253137429994,-47.17778322000231,53043.19439088001 2025-08-30,00:30:43.000,242,11063765,123565,0,1756513842,13856.212719569994,-47.19188148000103,53043.13849392 2025-08-30,00:30:44.000,242,11063730,123685,0,1756513843,13856.185774329999,-47.19188148000103,53043.11753256 2025-08-30,00:30:45.000,242,11063743,123805,0,1756513844,13856.158829089989,-47.19893061000039,53043.12451968001 2025-08-30,00:30:46.000,242,11063791,123685,0,1756513845,13856.138620159989,-47.1495866999976,53043.13849392 2025-08-30,00:30:47.000,242,11063759,123645,0,1756513846,13856.138620159989,-47.14253756999824,53043.07560984001 2025-08-30,00:30:48.000,242,11063737,123645,0,1756513847,13856.145356469999,-47.15663582999696,53043.08958408 2025-08-30,00:30:49.000,242,11063708,123725,0,1756513848,13856.165565399999,-47.14253756999824,53043.06862272 2025-08-30,00:30:50.000,242,11063757,123645,0,1756513849,13856.152092779994,-47.12843930999952,53043.06862272 2025-08-30,00:30:51.000,242,11063752,123925,0,1756513850,13856.17903801999,-47.12843930999952,53043.07560984001 2025-08-30,00:30:52.000,242,11063737,123844,0,1756513851,13856.172301709994,-47.17778322000231,53043.00573864001 2025-08-30,00:30:53.000,242,11063745,123765,0,1756513852,13856.138620159989,-47.107291920001444,53043.01272576 2025-08-30,00:30:54.000,242,11063770,124005,0,1756513853,13856.145356469999,-47.12139018000016,53042.99875152 2025-08-30,00:30:55.000,242,11063739,123885,0,1756513854,13856.172301709994,-47.12843930999952,53043.01272576 2025-08-30,00:30:56.000,242,11063721,123645,0,1756513855,13856.098202299989,-47.1495866999976,53042.97080304 2025-08-30,00:30:57.000,242,11063728,124045,0,1756513856,13856.111674919994,-47.13548843999888,53042.963815920004 2025-08-30,00:30:58.000,242,11063750,124165,0,1756513857,13856.077993369989,-47.1143410500008,53042.92888032001 2025-08-30,00:30:59.000,242,11063789,124005,0,1756513858,13856.064520749998,-47.14253756999824,53043.01971288 2025-08-30,00:31:00.000,242,11063696,124045,0,1756513859,13856.030839199993,-47.107291920001444,53042.97080304 2025-08-30,00:31:01.000,242,11063691,123965,0,1756513860,13856.003893959998,-47.08614452999609,53043.01272576 2025-08-30,00:31:02.000,242,11063749,124085,0,1756513861,13855.976948719988,-47.08614452999609,53042.97080304 2025-08-30,00:31:03.000,242,11063770,124205,0,1756513862,13855.950003479993,-47.07204626999737,53042.963815920004 2025-08-30,00:31:04.000,242,11063750,124285,0,1756513863,13855.896113000003,-47.08614452999609,53042.97080304 2025-08-30,00:31:05.000,242,11063755,123645,0,1756513864,13855.869167759993,-47.107291920001444,53042.97080304 2025-08-30,00:31:06.000,242,11063737,123925,0,1756513865,13855.862431449998,-47.1143410500008,53042.90791896001 2025-08-30,00:31:07.000,242,11063730,123925,0,1756513866,13855.848958829993,-47.14253756999824,53042.88695760001 2025-08-30,00:31:08.000,242,11063773,123844,0,1756513867,13855.848958829993,-47.13548843999888,53042.89394472 2025-08-30,00:31:09.000,242,11063645,124005,0,1756513868,13855.781595729997,-47.20597973999975,53042.90093184 2025-08-30,00:31:10.000,242,11063796,123925,0,1756513869,13855.795068350002,-47.19188148000103,53042.87997048 2025-08-30,00:31:11.000,242,11063729,123844,0,1756513870,13855.768123109992,-47.15663582999696,53042.81009928001 2025-08-30,00:31:12.000,242,11063719,123765,0,1756513871,13855.795068350002,-47.15663582999696,53042.83804776001 2025-08-30,00:31:13.000,242,11063751,124045,0,1756513872,13855.774859420002,-47.16368495999632,53042.796125040004 2025-08-30,00:31:14.000,242,11063800,123965,0,1756513873,13855.734441560002,-47.19188148000103,53042.81009928001 2025-08-30,00:31:15.000,242,11063729,123725,0,1756513874,13855.707496319992,-47.1495866999976,53042.83106064 2025-08-30,00:31:16.000,242,11063765,124205,0,1756513875,13855.707496319992,-47.12139018000016,53042.88695760001 2025-08-30,00:31:17.000,242,11063721,123925,0,1756513876,13855.761386799997,-47.14253756999824,53042.87298336 2025-08-30,00:31:18.000,242,11063753,123805,0,1756513877,13855.720968939997,-47.107291920001444,53042.84503488 2025-08-30,00:31:19.000,242,11063783,124005,0,1756513878,13855.727705249992,-47.07204626999737,53042.852022 2025-08-30,00:31:20.000,242,11063748,124045,0,1756513879,13855.667078459992,-47.100242790002085,53042.78913792001 2025-08-30,00:31:21.000,242,11063768,123925,0,1756513880,13855.653605840002,-47.06499713999801,53042.81009928001 2025-08-30,00:31:22.000,242,11063788,123885,0,1756513881,13855.633396910001,-47.050898879999295,53042.78913792001 2025-08-30,00:31:23.000,242,11063759,123885,0,1756513882,13855.640133219997,-47.02270236000186,53042.76817656001 2025-08-30,00:31:24.000,242,11063776,124045,0,1756513883,13855.586242739992,-47.07909539999673,53042.73324096 2025-08-30,00:31:25.000,242,11063789,124045,0,1756513884,13855.552561190001,-47.03680062000058,53042.72625384 2025-08-30,00:31:26.000,242,11063799,124005,0,1756513885,13855.485198089991,-47.050898879999295,53042.69131824001 2025-08-30,00:31:27.000,242,11063732,123885,0,1756513886,13855.485198089991,-47.043849749999936,53042.7122796 2025-08-30,00:31:28.000,242,11063764,124085,0,1756513887,13855.485198089991,-47.02975149000122,53042.698305360005 2025-08-30,00:31:29.000,242,11063749,124045,0,1756513888,13855.47172547,-47.01565322999522,53042.66336976 2025-08-30,00:31:30.000,242,11063796,123965,0,1756513889,13855.438043919996,-47.01565322999522,53042.6074728 2025-08-30,00:31:31.000,242,11063718,124245,0,1756513890,13855.38415343999,-47.008604099995864,53042.649395520006 2025-08-30,00:31:32.000,242,11063788,123805,0,1756513891,13855.377417129996,-46.994505839997146,53042.65638264 2025-08-30,00:31:33.000,242,11063802,124045,0,1756513892,13855.36394450999,-47.01565322999522,53042.66336976 2025-08-30,00:31:34.000,242,11063715,124165,0,1756513893,13855.26963617,-47.02270236000186,53042.69131824001 2025-08-30,00:31:35.000,242,11063765,124565,0,1756513894,13855.276372479995,-47.043849749999936,53042.69131824001 2025-08-30,00:31:36.000,242,11063770,124325,0,1756513895,13855.195536759995,-47.01565322999522,53042.67035688001 2025-08-30,00:31:37.000,242,11063752,124165,0,1756513896,13855.14838259,-47.06499713999801,53042.64240840001 2025-08-30,00:31:38.000,242,11063804,124325,0,1756513897,13855.12143734999,-47.06499713999801,53042.6074728 2025-08-30,00:31:39.000,242,11063791,124285,0,1756513898,13855.10796473,-47.07909539999673,53042.52362736001 2025-08-30,00:31:40.000,242,11063763,124325,0,1756513899,13855.054074249994,-47.07204626999737,53042.55856296 2025-08-30,00:31:41.000,242,11063793,124005,0,1756513900,13855.00018376999,-47.057948009998654,53042.51664024 2025-08-30,00:31:42.000,242,11063755,124325,0,1756513901,13854.939556979989,-47.07204626999737,53042.4677304 2025-08-30,00:31:43.000,242,11063769,123965,0,1756513902,13854.912611739994,-47.09319365999545,53042.48869176 2025-08-30,00:31:44.000,242,11063741,124045,0,1756513903,13854.912611739994,-47.07909539999673,53042.50266600001 2025-08-30,00:31:45.000,242,11063756,124045,0,1756513904,13854.872193879994,-47.12139018000016,53042.460743280004 2025-08-30,00:31:46.000,242,11063777,124005,0,1756513905,13854.804830779998,-47.1143410500008,53042.43978192 2025-08-30,00:31:47.000,242,11063730,124205,0,1756513906,13854.858721259989,-47.12139018000016,53042.44676904 2025-08-30,00:31:48.000,242,11063731,124085,0,1756513907,13854.831776019993,-47.107291920001444,53042.45375616001 2025-08-30,00:31:49.000,242,11063780,124165,0,1756513908,13854.798094469988,-47.057948009998654,53042.411833440005 2025-08-30,00:31:50.000,242,11063761,124045,0,1756513909,13854.744203989998,-47.100242790002085,53042.43978192 2025-08-30,00:31:51.000,242,11063751,124125,0,1756513910,13854.777885539988,-47.06499713999801,53042.44676904 2025-08-30,00:31:52.000,242,11063781,124085,0,1756513911,13854.750940299993,-47.057948009998654,53042.42580768001 2025-08-30,00:31:53.000,242,11063761,124005,0,1756513912,13854.710522439993,-47.043849749999936,53042.47471752001 2025-08-30,00:31:54.000,242,11063762,124365,0,1756513913,13854.683577199998,-47.02975149000122,53042.42580768001 2025-08-30,00:31:55.000,242,11063748,124005,0,1756513914,13854.670104579993,-46.98040757999843,53042.3978592 2025-08-30,00:31:56.000,242,11063776,124485,0,1756513915,13854.629686719993,-46.994505839997146,53042.40484632001 2025-08-30,00:31:57.000,242,11063805,124245,0,1756513916,13854.542114689997,-46.994505839997146,53042.37689784 2025-08-30,00:31:58.000,242,11063809,124125,0,1756513917,13854.474751590002,-46.994505839997146,53042.38388496001 2025-08-30,00:31:59.000,242,11063762,124125,0,1756513918,13854.501696829997,-46.98745670999779,53042.35593648001 2025-08-30,00:32:00.000,242,11063791,124205,0,1756513919,13854.474751590002,-46.98040757999843,53042.35593648001 2025-08-30,00:32:01.000,242,11063755,124205,0,1756513920,13854.414124800001,-47.008604099995864,53042.38388496001 2025-08-30,00:32:02.000,242,11063780,124285,0,1756513921,13854.387179559992,-47.057948009998654,53042.37689784 2025-08-30,00:32:03.000,242,11063813,124125,0,1756513922,13854.360234319996,-47.07204626999737,53042.362923600005 2025-08-30,00:32:04.000,242,11063759,124005,0,1756513923,13854.353498010001,-47.06499713999801,53042.37689784 2025-08-30,00:32:05.000,242,11063802,124085,0,1756513924,13854.333289080001,-47.09319365999545,53042.35593648001 2025-08-30,00:32:06.000,242,11063768,124165,0,1756513925,13854.259189669996,-47.17778322000231,53042.27209104 2025-08-30,00:32:07.000,242,11063716,124205,0,1756513926,13854.2120355,-47.18483235000167,53042.27907816 2025-08-30,00:32:08.000,242,11063770,124005,0,1756513927,13854.218771809996,-47.19893061000039,53042.2231812 2025-08-30,00:32:09.000,242,11063778,124285,0,1756513928,13854.158145019996,-47.24122538999654,53042.244142560005 2025-08-30,00:32:10.000,242,11063772,124485,0,1756513929,13854.205299189991,-47.20597973999975,53042.20221984 2025-08-30,00:32:11.000,242,11063729,124285,0,1756513930,13854.205299189991,-47.2623727800019,53042.20221984 2025-08-30,00:32:12.000,242,11063728,124405,0,1756513931,13854.225508119991,-47.29056929999933,53042.18125848 2025-08-30,00:32:13.000,242,11063744,124725,0,1756513932,13854.259189669996,-47.32581494999613,53042.25112968 2025-08-30,00:32:14.000,242,11063716,124805,0,1756513933,13854.205299189991,-47.32581494999613,53042.16029712 2025-08-30,00:32:15.000,242,11063663,124085,0,1756513934,13854.198562879996,-47.35401147000084,53042.17427136 2025-08-30,00:32:16.000,242,11063758,124525,0,1756513935,13854.245717049991,-47.36810972999956,53042.13933576001 2025-08-30,00:32:17.000,242,11063751,124405,0,1756513936,13854.225508119991,-47.3610606000002,53042.18824560001 2025-08-30,00:32:18.000,242,11063706,124205,0,1756513937,13854.218771809996,-47.38220798999828,53042.16728424001 2025-08-30,00:32:19.000,242,11063765,124485,0,1756513938,13854.205299189991,-47.36810972999956,53042.18824560001 2025-08-30,00:32:20.000,242,11063729,124325,0,1756513939,13854.218771809996,-47.31876581999677,53042.21619408001 2025-08-30,00:32:21.000,242,11063790,124325,0,1756513940,13854.17161764,-47.38925711999764,53042.17427136 2025-08-30,00:32:22.000,242,11063716,124165,0,1756513941,13854.14467239999,-47.403355379996356,53042.18824560001 2025-08-30,00:32:23.000,242,11063749,123965,0,1756513942,13854.16488132999,-47.410404509995715,53042.20221984 2025-08-30,00:32:24.000,242,11063721,124045,0,1756513943,13854.16488132999,-47.42450277000171,53042.2231812 2025-08-30,00:32:25.000,242,11063777,124085,0,1756513944,13854.16488132999,-47.403355379996356,53042.2231812 2025-08-30,00:32:26.000,242,11063750,124125,0,1756513945,13854.09078192,-47.410404509995715,53042.16728424001 2025-08-30,00:32:27.000,242,11063728,124165,0,1756513946,13854.09078192,-47.37515885999892,53042.195232720005 2025-08-30,00:32:28.000,242,11063784,124045,0,1756513947,13854.12446346999,-47.36810972999956,53042.17427136 2025-08-30,00:32:29.000,242,11063717,124165,0,1756513948,13854.077309299995,-47.38220798999828,53042.20920696 2025-08-30,00:32:30.000,242,11063704,124325,0,1756513949,13854.03015513,-47.36810972999956,53042.16728424001 2025-08-30,00:32:31.000,242,11063799,124165,0,1756513950,13853.976264649995,-47.38925711999764,53042.15331 2025-08-30,00:32:32.000,242,11063701,124125,0,1756513951,13854.00320988999,-47.34696234000148,53042.146322880006 2025-08-30,00:32:33.000,242,11063786,124285,0,1756513952,13853.92911048,-47.34696234000148,53042.06946456001 2025-08-30,00:32:34.000,242,11063726,124325,0,1756513953,13853.86848369,-47.34696234000148,53042.125361520004 2025-08-30,00:32:35.000,242,11063720,124005,0,1756513954,13853.86174737999,-47.35401147000084,53042.076451680005 2025-08-30,00:32:36.000,242,11063780,124325,0,1756513955,13853.86174737999,-47.31171668999741,53042.05549032 2025-08-30,00:32:37.000,242,11063768,124165,0,1756513956,13853.814593209994,-47.32581494999613,53042.15331 2025-08-30,00:32:38.000,242,11063722,124165,0,1756513957,13853.787647969999,-47.34696234000148,53042.11138728 2025-08-30,00:32:39.000,242,11063708,124125,0,1756513958,13853.733757489994,-47.29761842999869,53042.076451680005 2025-08-30,00:32:40.000,242,11063738,124325,0,1756513959,13853.747230109999,-47.29761842999869,53042.04151608 2025-08-30,00:32:41.000,242,11063777,124005,0,1756513960,13853.753966419994,-47.276471040000615,53042.04850320001 2025-08-30,00:32:42.000,242,11063759,124325,0,1756513961,13853.713548559994,-47.32581494999613,53042.04151608 2025-08-30,00:32:43.000,242,11063788,124325,0,1756513962,13853.700075939989,-47.33991321000212,53042.04850320001 2025-08-30,00:32:44.000,242,11063715,124205,0,1756513963,13853.673130699994,-47.31171668999741,53042.04850320001 2025-08-30,00:32:45.000,242,11063746,124325,0,1756513964,13853.673130699994,-47.34696234000148,53042.0135676 2025-08-30,00:32:46.000,242,11063726,124325,0,1756513965,13853.679867009989,-47.3610606000002,53042.03452896 2025-08-30,00:32:47.000,242,11063829,124125,0,1756513966,13853.666394389998,-47.396306249997,53042.10440016 2025-08-30,00:32:48.000,242,11063750,124325,0,1756513967,13853.686603319999,-47.37515885999892,53042.09042592001 2025-08-30,00:32:49.000,242,11063710,124205,0,1756513968,13853.659658079989,-47.36810972999956,53042.076451680005 2025-08-30,00:32:50.000,242,11063773,124085,0,1756513969,13853.679867009989,-47.396306249997,53042.10440016 2025-08-30,00:32:51.000,242,11063726,124285,0,1756513970,13853.693339629994,-47.43155190000107,53042.09042592001 2025-08-30,00:32:52.000,242,11063701,124245,0,1756513971,13853.632712839993,-47.42450277000171,53042.05549032 2025-08-30,00:32:53.000,242,11063781,124285,0,1756513972,13853.625976529998,-47.452699289999146,53042.06247744 2025-08-30,00:32:54.000,242,11063755,124325,0,1756513973,13853.619240219989,-47.48089580999658,53042.00658048 2025-08-30,00:32:55.000,242,11063796,124045,0,1756513974,13853.578822359988,-47.502043200001935,53042.06247744 2025-08-30,00:32:56.000,242,11063742,124365,0,1756513975,13853.578822359988,-47.502043200001935,53042.076451680005 2025-08-30,00:32:57.000,242,11063792,124325,0,1756513976,13853.551877119993,-47.502043200001935,53042.0834388 2025-08-30,00:32:58.000,242,11063695,124085,0,1756513977,13853.551877119993,-47.48794493999594,53042.06946456001 2025-08-30,00:32:59.000,242,11063718,124325,0,1756513978,13853.518195569988,-47.4949940699953,53042.06946456001 2025-08-30,00:33:00.000,242,11063770,124485,0,1756513979,13853.504722949998,-47.48089580999658,53042.06247744 2025-08-30,00:33:01.000,242,11063812,124285,0,1756513980,13853.511459259993,-47.43155190000107,53042.027541840005 2025-08-30,00:33:02.000,242,11063750,124325,0,1756513981,13853.531668189993,-47.48089580999658,53042.04850320001 2025-08-30,00:33:03.000,242,11063822,124405,0,1756513982,13853.497986639988,-47.466797549997864,53042.00658048 2025-08-30,00:33:04.000,242,11063763,124325,0,1756513983,13853.497986639988,-47.43860103000043,53041.99260624 2025-08-30,00:33:05.000,242,11063769,124405,0,1756513984,13853.531668189993,-47.403355379996356,53042.00658048 2025-08-30,00:33:06.000,242,11063793,124085,0,1756513985,13853.464305089998,-47.36810972999956,53041.957670640004 2025-08-30,00:33:07.000,242,11063770,123965,0,1756513986,13853.491250329993,-47.33991321000212,53042.02055472001 2025-08-30,00:33:08.000,242,11063769,124125,0,1756513987,13853.457568780002,-47.29761842999869,53042.04850320001 2025-08-30,00:33:09.000,242,11063725,124045,0,1756513988,13853.497986639988,-47.30466755999805,53041.97164488001 2025-08-30,00:33:10.000,242,11063762,123965,0,1756513989,13853.491250329993,-47.2623727800019,53041.978632000006 2025-08-30,00:33:11.000,242,11063730,124045,0,1756513990,13853.497986639988,-47.2482745199959,53041.92273504001 2025-08-30,00:33:12.000,242,11063739,124125,0,1756513991,13853.518195569988,-47.19893061000039,53042.00658048 2025-08-30,00:33:13.000,242,11063765,123925,0,1756513992,13853.572086049993,-47.17778322000231,53041.99959336001 2025-08-30,00:33:14.000,242,11063794,124085,0,1756513993,13853.592294979993,-47.17778322000231,53042.02055472001 2025-08-30,00:33:15.000,242,11063797,124205,0,1756513994,13853.619240219989,-47.170734089995676,53042.04850320001 2025-08-30,00:33:16.000,242,11063756,123765,0,1756513995,13853.727021179999,-47.1495866999976,53042.125361520004 2025-08-30,00:33:17.000,242,11063754,124325,0,1756513996,13853.686603319999,-47.16368495999632,53042.06946456001 2025-08-30,00:33:18.000,242,11063736,124285,0,1756513997,13853.686603319999,-47.14253756999824,53042.06247744 2025-08-30,00:33:19.000,242,11063750,124325,0,1756513998,13853.720284869989,-47.1143410500008,53042.06946456001 2025-08-30,00:33:20.000,242,11063783,124205,0,1756513999,13853.76070272999,-47.13548843999888,53042.027541840005 2025-08-30,00:33:21.000,242,11063771,124325,0,1756514000,13853.787647969999,-47.1143410500008,53042.05549032 2025-08-30,00:33:22.000,242,11063770,124325,0,1756514001,13853.814593209994,-47.1495866999976,53042.09042592001 2025-08-30,00:33:23.000,242,11063766,124525,0,1756514002,13853.794384279994,-47.12843930999952,53042.0834388 2025-08-30,00:33:24.000,242,11063775,124165,0,1756514003,13853.753966419994,-47.1143410500008,53042.13234864 2025-08-30,00:33:25.000,242,11063777,124165,0,1756514004,13853.794384279994,-47.09319365999545,53042.13933576001 2025-08-30,00:33:26.000,242,11063794,123965,0,1756514005,13853.814593209994,-47.06499713999801,53042.15331 2025-08-30,00:33:27.000,242,11063770,124245,0,1756514006,13853.774175349994,-47.12843930999952,53042.03452896 2025-08-30,00:33:28.000,242,11063760,124045,0,1756514007,13853.753966419994,-47.09319365999545,53042.0135676 2025-08-30,00:33:29.000,242,11063817,123925,0,1756514008,13853.76070272999,-47.08614452999609,53042.03452896 2025-08-30,00:33:30.000,242,11063748,124045,0,1756514009,13853.686603319999,-47.13548843999888,53042.06247744 2025-08-30,00:33:31.000,242,11063776,123885,0,1756514010,13853.713548559994,-47.1143410500008,53042.04151608 2025-08-30,00:33:32.000,242,11063759,124085,0,1756514011,13853.706812249999,-47.170734089995676,53042.09042592001 2025-08-30,00:33:33.000,242,11063800,124085,0,1756514012,13853.693339629994,-47.15663582999696,53042.0834388 2025-08-30,00:33:34.000,242,11063776,124445,0,1756514013,13853.679867009989,-47.20597973999975,53042.125361520004 2025-08-30,00:33:35.000,242,11063738,124005,0,1756514014,13853.659658079989,-47.17778322000231,53042.06946456001 2025-08-30,00:33:36.000,242,11063779,124085,0,1756514015,13853.679867009989,-47.17778322000231,53042.04151608 2025-08-30,00:33:37.000,242,11063713,124045,0,1756514016,13853.666394389998,-47.2482745199959,53042.03452896 2025-08-30,00:33:38.000,242,11063810,123965,0,1756514017,13853.632712839993,-47.234176259997184,53042.0834388 2025-08-30,00:33:39.000,242,11063737,124085,0,1756514018,13853.625976529998,-47.21302886999911,53042.10440016 2025-08-30,00:33:40.000,242,11063721,124045,0,1756514019,13853.686603319999,-47.220077999998466,53042.125361520004 2025-08-30,00:33:41.000,242,11063749,124085,0,1756514020,13853.686603319999,-47.2482745199959,53042.11138728 2025-08-30,00:33:42.000,242,11063738,124245,0,1756514021,13853.693339629994,-47.2482745199959,53042.09042592001 2025-08-30,00:33:43.000,242,11063763,124285,0,1756514022,13853.706812249999,-47.227127129997825,53042.10440016 2025-08-30,00:33:44.000,242,11063766,123965,0,1756514023,13853.713548559994,-47.21302886999911,53042.076451680005 2025-08-30,00:33:45.000,242,11063762,123925,0,1756514024,13853.713548559994,-47.170734089995676,53042.05549032 2025-08-30,00:33:46.000,242,11063742,123925,0,1756514025,13853.753966419994,-47.15663582999696,53042.05549032 2025-08-30,00:33:47.000,242,11063751,123925,0,1756514026,13853.774175349994,-47.13548843999888,53042.11138728 2025-08-30,00:33:48.000,242,11063774,123965,0,1756514027,13853.82132951999,-47.12843930999952,53042.06247744 2025-08-30,00:33:49.000,242,11063779,123925,0,1756514028,13853.82132951999,-47.07204626999737,53042.04850320001 2025-08-30,00:33:50.000,242,11063812,124125,0,1756514029,13853.82806583,-47.057948009998654,53042.04151608 2025-08-30,00:33:51.000,242,11063778,123765,0,1756514030,13853.82806583,-47.043849749999936,53042.0834388 2025-08-30,00:33:52.000,242,11063770,124005,0,1756514031,13853.84153844999,-46.98745670999779,53042.09042592001 2025-08-30,00:33:53.000,242,11063720,124245,0,1756514032,13853.86848369,-46.93811280000227,53042.097413040006 2025-08-30,00:33:54.000,242,11063733,124045,0,1756514033,13853.86174737999,-46.90991627999756,53042.10440016 2025-08-30,00:33:55.000,242,11063754,124325,0,1756514034,13853.895428929995,-46.860572370002046,53042.09042592001 2025-08-30,00:33:56.000,242,11063765,124165,0,1756514035,13853.90216523999,-46.85352323999541,53042.027541840005 2025-08-30,00:33:57.000,242,11063741,124045,0,1756514036,13853.855011069994,-46.811228459999256,53042.076451680005 2025-08-30,00:33:58.000,242,11063713,123844,0,1756514037,13853.90890155,-46.768933679995826,53042.06247744 2025-08-30,00:33:59.000,242,11063765,124005,0,1756514038,13853.88869262,-46.71254064000095,53042.076451680005 2025-08-30,00:34:00.000,242,11063751,124045,0,1756514039,13853.88195630999,-46.72663889999967,53042.11138728 2025-08-30,00:34:01.000,242,11063754,124005,0,1756514040,13853.834802139994,-46.66319672999816,53042.13933576001 2025-08-30,00:34:02.000,242,11063734,124125,0,1756514041,13853.84153844999,-46.61385281999537,53042.11837440001 2025-08-30,00:34:03.000,242,11063748,124125,0,1756514042,13853.814593209994,-46.60680368999601,53042.11138728 2025-08-30,00:34:04.000,242,11063743,123965,0,1756514043,13853.80112058999,-46.599754559996654,53042.09042592001 2025-08-30,00:34:05.000,242,11063775,123885,0,1756514044,13853.753966419994,-46.585656299997936,53042.20221984 2025-08-30,00:34:06.000,242,11063788,123885,0,1756514045,13853.720284869989,-46.599754559996654,53042.15331 2025-08-30,00:34:07.000,242,11063745,123725,0,1756514046,13853.700075939989,-46.592705429997295,53042.18824560001 2025-08-30,00:34:08.000,242,11063745,123844,0,1756514047,13853.693339629994,-46.585656299997936,53042.125361520004 2025-08-30,00:34:09.000,242,11063825,124045,0,1756514048,13853.625976529998,-46.592705429997295,53042.0834388 2025-08-30,00:34:10.000,242,11063786,123965,0,1756514049,13853.585558669998,-46.635000210000726,53042.13933576001 2025-08-30,00:34:11.000,242,11063787,123925,0,1756514050,13853.599031289988,-46.67024585999752,53042.11138728 2025-08-30,00:34:12.000,242,11063766,123805,0,1756514051,13853.585558669998,-46.6561475999988,53042.16728424001 2025-08-30,00:34:13.000,242,11063827,123844,0,1756514052,13853.558613429988,-46.67729498999688,53042.097413040006 2025-08-30,00:34:14.000,242,11063718,123844,0,1756514053,13853.545140809998,-46.67024585999752,53042.097413040006 2025-08-30,00:34:15.000,242,11063761,124045,0,1756514054,13853.497986639988,-46.6561475999988,53042.09042592001 2025-08-30,00:34:16.000,242,11063751,123765,0,1756514055,13853.477777710003,-46.66319672999816,53042.04151608 2025-08-30,00:34:17.000,242,11063782,123725,0,1756514056,13853.464305089998,-46.67024585999752,53042.13234864 2025-08-30,00:34:18.000,242,11063740,123485,0,1756514057,13853.464305089998,-46.66319672999816,53042.15331 2025-08-30,00:34:19.000,242,11063748,123725,0,1756514058,13853.403678299997,-46.61385281999537,53042.097413040006 2025-08-30,00:34:20.000,242,11063776,123765,0,1756514059,13853.437359850002,-46.585656299997936,53042.027541840005 2025-08-30,00:34:21.000,242,11063756,123685,0,1756514060,13853.444096159998,-46.62090195000201,53042.0834388 2025-08-30,00:34:22.000,242,11063710,123725,0,1756514061,13853.484514019998,-46.52221412999643,53041.99260624 2025-08-30,00:34:23.000,242,11063778,123925,0,1756514062,13853.471041399993,-46.47991935000027,53041.98561912 2025-08-30,00:34:24.000,242,11063727,123844,0,1756514063,13853.524931879998,-46.45172282999556,53041.9436964 2025-08-30,00:34:25.000,242,11063768,123885,0,1756514064,13853.477777710003,-46.423526309998124,53042.02055472001 2025-08-30,00:34:26.000,242,11063727,123805,0,1756514065,13853.464305089998,-46.38123153000197,53042.02055472001 2025-08-30,00:34:27.000,242,11063696,123605,0,1756514066,13853.437359850002,-46.32483848999982,53042.04850320001 2025-08-30,00:34:28.000,242,11063813,124045,0,1756514067,13853.450832469993,-46.3107402300011,53042.027541840005 2025-08-30,00:34:29.000,242,11063775,124005,0,1756514068,13853.383469369997,-46.28959283999575,53042.00658048 2025-08-30,00:34:30.000,242,11063741,123925,0,1756514069,13853.417150920002,-46.28254370999639,53041.99959336001 2025-08-30,00:34:31.000,242,11063777,123965,0,1756514070,13853.390205679993,-46.27549457999703,53041.97164488001 2025-08-30,00:34:32.000,242,11063740,123844,0,1756514071,13853.390205679993,-46.21205240999552,53041.92273504001 2025-08-30,00:34:33.000,242,11063764,123925,0,1756514072,13853.383469369997,-46.15565937000065,53041.98561912 2025-08-30,00:34:34.000,242,11063751,123685,0,1756514073,13853.356524130002,-46.176806759998726,53041.96465776 2025-08-30,00:34:35.000,242,11063731,123605,0,1756514074,13853.369996749992,-46.16975762999937,53041.93670928 2025-08-30,00:34:36.000,242,11063754,124005,0,1756514075,13853.316106270002,-46.176806759998726,53041.88081232001 2025-08-30,00:34:37.000,242,11063689,123965,0,1756514076,13853.282424719997,-46.176806759998726,53041.93670928 2025-08-30,00:34:38.000,242,11063789,123765,0,1756514077,13853.282424719997,-46.14156111000193,53041.95068352001 2025-08-30,00:34:39.000,242,11063694,123844,0,1756514078,13853.194852690001,-46.14861024000129,53041.9436964 2025-08-30,00:34:40.000,242,11063741,123365,0,1756514079,13853.201588999997,-46.127462849995936,53041.929722160006 2025-08-30,00:34:41.000,242,11063776,123645,0,1756514080,13853.194852690001,-46.176806759998726,53041.91574792 2025-08-30,00:34:42.000,242,11063754,123365,0,1756514081,13853.154434830001,-46.14861024000129,53041.86683808 2025-08-30,00:34:43.000,242,11063730,123645,0,1756514082,13853.120753279996,-46.16270850000001,53041.8738252 2025-08-30,00:34:44.000,242,11063705,123685,0,1756514083,13853.01297232,-46.15565937000065,53041.859850960005 2025-08-30,00:34:45.000,242,11063762,123645,0,1756514084,13852.999499699996,-46.127462849995936,53041.859850960005 2025-08-30,00:34:46.000,242,11063759,123765,0,1756514085,13852.979290769996,-46.16270850000001,53041.80395400001 2025-08-30,00:34:47.000,242,11063751,123525,0,1756514086,13852.94560921999,-46.15565937000065,53041.77600552 2025-08-30,00:34:48.000,242,11063733,123725,0,1756514087,13852.918663979995,-46.16975762999937,53041.810941120006 2025-08-30,00:34:49.000,242,11063786,123525,0,1756514088,13852.938872909996,-46.176806759998726,53041.81792824 2025-08-30,00:34:50.000,242,11063806,123685,0,1756514089,13852.95234553,-46.190905019997444,53041.81792824 2025-08-30,00:34:51.000,242,11063751,123565,0,1756514090,13852.94560921999,-46.16270850000001,53041.82491536 2025-08-30,00:34:52.000,242,11063703,123485,0,1756514091,13852.95234553,-46.11336458999722,53041.789979760004 2025-08-30,00:34:53.000,242,11063724,123445,0,1756514092,13852.938872909996,-46.127462849995936,53041.810941120006 2025-08-30,00:34:54.000,242,11063774,123525,0,1756514093,13852.95234553,-46.11336458999722,53041.79696688 2025-08-30,00:34:55.000,242,11063718,123765,0,1756514094,13852.96581814999,-46.09221719999914,53041.85286384001 2025-08-30,00:34:56.000,242,11063728,123844,0,1756514095,13852.99276339,-46.07811894000042,53041.79696688 2025-08-30,00:34:57.000,242,11063706,123765,0,1756514096,13853.019708629996,-46.12041371999658,53041.75504416001 2025-08-30,00:34:58.000,242,11063735,123844,0,1756514097,13853.006236009991,-46.064020680001704,53041.74805704 2025-08-30,00:34:59.000,242,11063752,123645,0,1756514098,13852.99276339,-46.056971550002345,53041.741069920005 2025-08-30,00:35:00.000,242,11063683,123645,0,1756514099,13853.019708629996,-46.014676769998914,53041.68517296001 2025-08-30,00:35:01.000,242,11063736,123844,0,1756514100,13852.96581814999,-45.951234599997406,53041.70613432 2025-08-30,00:35:02.000,242,11063722,123885,0,1756514101,13852.96581814999,-45.98648025000148,53041.71312144001 2025-08-30,00:35:03.000,242,11063726,123805,0,1756514102,13852.97255446,-45.965332859996124,53041.65023736 2025-08-30,00:35:04.000,242,11063722,123965,0,1756514103,13852.92540028999,-45.90893982000125,53041.74805704 2025-08-30,00:35:05.000,242,11063758,124045,0,1756514104,13852.938872909996,-45.8525467799991,53041.72709568 2025-08-30,00:35:06.000,242,11063729,123805,0,1756514105,13852.938872909996,-45.85959590999846,53041.67119872 2025-08-30,00:35:07.000,242,11063751,123844,0,1756514106,13852.89171874,-45.88074329999654,53041.692160080005 2025-08-30,00:35:08.000,242,11063738,123685,0,1756514107,13852.86477349999,-45.89484155999526,53041.741069920005 2025-08-30,00:35:09.000,242,11063728,123645,0,1756514108,13852.86477349999,-45.838448520000384,53041.66421160001 2025-08-30,00:35:10.000,242,11063727,123565,0,1756514109,13852.83109195,-45.84549764999974,53041.6991472 2025-08-30,00:35:11.000,242,11063759,123405,0,1756514110,13852.83109195,-45.8525467799991,53041.74805704 2025-08-30,00:35:12.000,242,11063717,124005,0,1756514111,13852.74351991999,-45.85959590999846,53041.72709568 2025-08-30,00:35:13.000,242,11063719,123765,0,1756514112,13852.7300473,-45.85959590999846,53041.68517296001 2025-08-30,00:35:14.000,242,11063713,123765,0,1756514113,13852.797410399995,-45.88074329999654,53041.643250240006 2025-08-30,00:35:15.000,242,11063737,123765,0,1756514114,13852.77046516,-45.89484155999526,53041.66421160001 2025-08-30,00:35:16.000,242,11063811,123765,0,1756514115,13852.736783609995,-45.85959590999846,53041.594340400006 2025-08-30,00:35:17.000,242,11063748,123725,0,1756514116,13852.75025623,-45.8525467799991,53041.65023736 2025-08-30,00:35:18.000,242,11063742,123685,0,1756514117,13852.797410399995,-45.84549764999974,53041.63626312001 2025-08-30,00:35:19.000,242,11063765,123685,0,1756514118,13852.797410399995,-45.8877924299959,53041.60831464 2025-08-30,00:35:20.000,242,11063753,123245,0,1756514119,13852.777201469995,-45.85959590999846,53041.58735328001 2025-08-30,00:35:21.000,242,11063775,123485,0,1756514120,13852.79067409,-45.831399390001025,53041.58036616 2025-08-30,00:35:22.000,242,11063784,123844,0,1756514121,13852.79067409,-45.81025199999567,53041.594340400006 2025-08-30,00:35:23.000,242,11063746,123844,0,1756514122,13852.797410399995,-45.7538589600008,53041.55241768 2025-08-30,00:35:24.000,242,11063755,124005,0,1756514123,13852.756992539995,-45.74680983000144,53041.622288880004 2025-08-30,00:35:25.000,242,11063757,123685,0,1756514124,13852.77046516,-45.73976070000208,53041.594340400006 2025-08-30,00:35:26.000,242,11063824,123725,0,1756514125,13852.777201469995,-45.71861330999673,53041.58735328001 2025-08-30,00:35:27.000,242,11063698,123645,0,1756514126,13852.78393777999,-45.69041678999929,53041.53145632 2025-08-30,00:35:28.000,242,11063707,123565,0,1756514127,13852.77046516,-45.71156417999737,53041.60132752 2025-08-30,00:35:29.000,242,11063757,123844,0,1756514128,13852.777201469995,-45.6410728799965,53041.56639192001 2025-08-30,00:35:30.000,242,11063731,123525,0,1756514129,13852.756992539995,-45.69746591999865,53041.60132752 2025-08-30,00:35:31.000,242,11063742,123765,0,1756514130,13852.76372884999,-45.69041678999929,53041.63626312001 2025-08-30,00:35:32.000,242,11063812,123805,0,1756514131,13852.736783609995,-45.69746591999865,53041.58036616 2025-08-30,00:35:33.000,242,11063768,123725,0,1756514132,13852.777201469995,-45.71861330999673,53041.61530176001 2025-08-30,00:35:34.000,242,11063748,123485,0,1756514133,13852.72331098999,-45.732711569995445,53041.5594048 2025-08-30,00:35:35.000,242,11063780,123645,0,1756514134,13852.68289312999,-45.70451504999801,53041.58036616 2025-08-30,00:35:36.000,242,11063758,123325,0,1756514135,13852.615530029994,-45.71156417999737,53041.56639192001 2025-08-30,00:35:37.000,242,11063729,123725,0,1756514136,13852.60205740999,-45.66222027000185,53041.5594048 2025-08-30,00:35:38.000,242,11063729,123805,0,1756514137,13852.595321099994,-45.66926940000121,53041.573379040005 2025-08-30,00:35:39.000,242,11063714,123885,0,1756514138,13852.595321099994,-45.58467984000163,53041.61530176001 2025-08-30,00:35:40.000,242,11063809,124005,0,1756514139,13852.575112169994,-45.64812200999586,53041.56639192001 2025-08-30,00:35:41.000,242,11063754,123765,0,1756514140,13852.514485379994,-45.64812200999586,53041.573379040005 2025-08-30,00:35:42.000,242,11063718,123885,0,1756514141,13852.507749069999,-45.63402374999714,53041.58735328001 2025-08-30,00:35:43.000,242,11063775,123765,0,1756514142,13852.460594899989,-45.591728970000986,53041.55241768 2025-08-30,00:35:44.000,242,11063756,123565,0,1756514143,13852.433649659994,-45.605827229999704,53041.524469200005 2025-08-30,00:35:45.000,242,11063735,123844,0,1756514144,13852.366286559998,-45.57763071000227,53041.573379040005 2025-08-30,00:35:46.000,242,11063787,123725,0,1756514145,13852.325868699998,-45.598778100000345,53041.54543056001 2025-08-30,00:35:47.000,242,11063771,123485,0,1756514146,13852.258505600003,-45.52123767000012,53041.573379040005 2025-08-30,00:35:48.000,242,11063755,123725,0,1756514147,13852.204615119997,-45.5071394100014,53041.54543056001 2025-08-30,00:35:49.000,242,11063753,123805,0,1756514148,13852.157460950002,-45.51418854000076,53041.54543056001 2025-08-30,00:35:50.000,242,11063775,123645,0,1756514149,13852.110306779992,-45.50009028000204,53041.5594048 2025-08-30,00:35:51.000,242,11063774,123765,0,1756514150,13852.056416300002,-45.52123767000012,53041.50350784 2025-08-30,00:35:52.000,242,11063710,123485,0,1756514151,13852.029471059992,-45.50009028000204,53041.56639192001 2025-08-30,00:35:53.000,242,11063757,124005,0,1756514152,13852.002525819997,-45.48599201999605,53041.4895336 2025-08-30,00:35:54.000,242,11063740,123325,0,1756514153,13851.962107959997,-45.52828679999948,53041.48254648 2025-08-30,00:35:55.000,242,11063765,123565,0,1756514154,13851.941899029996,-45.47894288999669,53041.48254648 2025-08-30,00:35:56.000,242,11063809,123645,0,1756514155,13851.894744860001,-45.48599201999605,53041.426649520006 2025-08-30,00:35:57.000,242,11063735,123844,0,1756514156,13851.881272239996,-45.46484462999797,53041.46158512 2025-08-30,00:35:58.000,242,11063761,123844,0,1756514157,13851.827381759991,-45.46484462999797,53041.44062376 2025-08-30,00:35:59.000,242,11063721,123685,0,1756514158,13851.800436519996,-45.41550071999518,53041.44062376 2025-08-30,00:36:00.000,242,11063743,123844,0,1756514159,13851.73307342,-45.43664811000053,53041.39171392 2025-08-30,00:36:01.000,242,11063786,123685,0,1756514160,13851.70612817999,-45.40140245999646,53041.33581696 2025-08-30,00:36:02.000,242,11063690,124005,0,1756514161,13851.61181984,-45.3943533299971,53041.286907120004 2025-08-30,00:36:03.000,242,11063729,124085,0,1756514162,13851.63202877,-45.34500942000159,53041.29389424 2025-08-30,00:36:04.000,242,11063743,123765,0,1756514163,13851.59161091,-45.316812899996876,53041.25197152001 2025-08-30,00:36:05.000,242,11063796,123645,0,1756514164,13851.537720429995,-45.30271463999816,53041.3148556 2025-08-30,00:36:06.000,242,11063720,123844,0,1756514165,13851.51077519,-45.21812507999857,53041.307868480006 2025-08-30,00:36:07.000,242,11063745,123725,0,1756514166,13851.436675779994,-45.21812507999857,53041.237997280004 2025-08-30,00:36:08.000,242,11063765,123645,0,1756514167,13851.416466849994,-45.16878116999578,53041.18210032001 2025-08-30,00:36:09.000,242,11063725,123765,0,1756514168,13851.40299422999,-45.16173203999642,53041.22402304 2025-08-30,00:36:10.000,242,11063786,123565,0,1756514169,13851.36257636999,-45.147633779997705,53041.21004880001 2025-08-30,00:36:11.000,242,11063781,124085,0,1756514170,13851.315422199994,-45.140584649998345,53041.19607456 2025-08-30,00:36:12.000,242,11063774,123805,0,1756514171,13851.281740649989,-45.154682909997064,53041.11222912001 2025-08-30,00:36:13.000,242,11063706,123885,0,1756514172,13851.214377549994,-45.16173203999642,53041.18210032001 2025-08-30,00:36:14.000,242,11063745,123844,0,1756514173,13851.167223379998,-45.133535519998986,53041.22402304 2025-08-30,00:36:15.000,242,11063734,123765,0,1756514174,13851.106596589998,-45.09828987000219,53041.18210032001 2025-08-30,00:36:16.000,242,11063745,123725,0,1756514175,13851.019024560002,-45.091240739995555,53041.15415184 2025-08-30,00:36:17.000,242,11063741,123965,0,1756514176,13850.917979910002,-45.091240739995555,53041.140177600006 2025-08-30,00:36:18.000,242,11063716,123844,0,1756514177,13850.911243599992,-45.09828987000219,53041.091267760006 2025-08-30,00:36:19.000,242,11063746,123925,0,1756514178,13850.823671569997,-45.11238813000091,53041.13319048001 2025-08-30,00:36:20.000,242,11063798,123605,0,1756514179,13850.803462639997,-45.11943726000027,53041.08428064001 2025-08-30,00:36:21.000,242,11063740,124005,0,1756514180,13850.763044779997,-45.147633779997705,53041.06331928001 2025-08-30,00:36:22.000,242,11063708,123685,0,1756514181,13850.682209059996,-45.11943726000027,53041.11222912001 2025-08-30,00:36:23.000,242,11063758,123765,0,1756514182,13850.648527509991,-45.133535519998986,53041.1751132 2025-08-30,00:36:24.000,242,11063776,123725,0,1756514183,13850.621582269996,-45.140584649998345,53041.16812608 2025-08-30,00:36:25.000,242,11063772,123805,0,1756514184,13850.587900719991,-45.16878116999578,53041.140177600006 2025-08-30,00:36:26.000,242,11063710,124005,0,1756514185,13850.540746549996,-45.11943726000027,53041.140177600006 2025-08-30,00:36:27.000,242,11063780,123885,0,1756514186,13850.50706499999,-45.147633779997705,53041.1751132 2025-08-30,00:36:28.000,242,11063758,123765,0,1756514187,13850.49359238,-45.154682909997064,53041.07729352 2025-08-30,00:36:29.000,242,11063695,123844,0,1756514188,13850.43296559,-45.133535519998986,53041.105242 2025-08-30,00:36:30.000,242,11063747,123885,0,1756514189,13850.41275666,-45.11238813000091,53041.04235792001 2025-08-30,00:36:31.000,242,11063726,123605,0,1756514190,13850.35212987,-45.07009334999748,53041.07729352 2025-08-30,00:36:32.000,242,11063759,123725,0,1756514191,13850.34539355999,-45.05599508999876,53041.02838368 2025-08-30,00:36:33.000,242,11063817,123765,0,1756514192,13850.358866179995,-45.05599508999876,53041.02838368 2025-08-30,00:36:34.000,242,11063747,123605,0,1756514193,13850.33192094,-45.05599508999876,53041.0353708 2025-08-30,00:36:35.000,242,11063735,123725,0,1756514194,13850.32518462999,-45.00665117999597,53040.96549960001 2025-08-30,00:36:36.000,242,11063748,123844,0,1756514195,13850.3723388,-44.98550378999789,53040.930564 2025-08-30,00:36:37.000,242,11063719,123725,0,1756514196,13850.33192094,-44.99255291999725,53041.01440944001 2025-08-30,00:36:38.000,242,11063776,123725,0,1756514197,13850.318448319995,-45.01370030999533,53040.972486720006 2025-08-30,00:36:39.000,242,11063778,123565,0,1756514198,13850.28476676999,-45.03484770000068,53040.95851248 2025-08-30,00:36:40.000,242,11063765,123765,0,1756514199,13850.31171201,-45.02779857000132,53040.94453824001 2025-08-30,00:36:41.000,242,11063768,123525,0,1756514200,13850.278030459995,-45.06304421999812,53040.89562840001 2025-08-30,00:36:42.000,242,11063734,123805,0,1756514201,13850.29150308,-45.06304421999812,53040.923576880006 2025-08-30,00:36:43.000,242,11063748,123445,0,1756514202,13850.30497569999,-45.140584649998345,53040.951525360004 2025-08-30,00:36:44.000,242,11063714,123965,0,1756514203,13850.33192094,-45.16878116999578,53040.91658976001 2025-08-30,00:36:45.000,242,11063786,123525,0,1756514204,13850.34539355999,-45.21107594999921,53040.902615520004 2025-08-30,00:36:46.000,242,11063791,123765,0,1756514205,13850.35212987,-45.24632159999601,53040.90960264 2025-08-30,00:36:47.000,242,11063787,123645,0,1756514206,13850.33192094,-45.23927246999665,53040.91658976001 2025-08-30,00:36:48.000,242,11063776,124085,0,1756514207,13850.36560248999,-45.2956655099988,53040.951525360004 2025-08-30,00:36:49.000,242,11063791,123925,0,1756514208,13850.399284039995,-45.30976376999752,53040.99344808001 2025-08-30,00:36:50.000,242,11063778,123885,0,1756514209,13850.419492969995,-45.30976376999752,53040.923576880006 2025-08-30,00:36:51.000,242,11063742,123805,0,1756514210,13850.48685606999,-45.30271463999816,53040.88864128 2025-08-30,00:36:52.000,242,11063748,123605,0,1756514211,13850.480119759995,-45.28156725000008,53040.88864128 2025-08-30,00:36:53.000,242,11063780,123645,0,1756514212,13850.50706499999,-45.26746899000136,53040.91658976001 2025-08-30,00:36:54.000,242,11063761,123805,0,1756514213,13850.52727392999,-45.260419860002,53040.90960264 2025-08-30,00:36:55.000,242,11063764,123685,0,1756514214,13850.59463703,-45.26746899000136,53040.88864128 2025-08-30,00:36:56.000,242,11063768,123685,0,1756514215,13850.608109649991,-45.21812507999857,53040.89562840001 2025-08-30,00:36:57.000,242,11063757,124325,0,1756514216,13850.581164409996,-45.154682909997064,53040.8606928 2025-08-30,00:36:58.000,242,11063779,123685,0,1756514217,13850.662000129996,-45.154682909997064,53040.86767992 2025-08-30,00:36:59.000,242,11063770,123685,0,1756514218,13850.695681680001,-45.11238813000091,53040.83274432 2025-08-30,00:37:00.000,242,11063768,123525,0,1756514219,13850.668736439991,-45.091240739995555,53040.87466704001 2025-08-30,00:37:01.000,242,11063754,123805,0,1756514220,13850.722626919996,-45.05599508999876,53040.853705680005 2025-08-30,00:37:02.000,242,11063777,123525,0,1756514221,13850.756308470001,-45.01370030999533,53040.91658976001 2025-08-30,00:37:03.000,242,11063759,123844,0,1756514222,13850.789990019992,-44.99960204999661,53040.86767992 2025-08-30,00:37:04.000,242,11063748,123605,0,1756514223,13850.850616809992,-44.92911074999574,53040.84671856001 2025-08-30,00:37:05.000,242,11063779,123365,0,1756514224,13850.891034669992,-44.957307270000456,53040.83973144 2025-08-30,00:37:06.000,242,11063766,123805,0,1756514225,13850.924716219997,-44.94320901000174,53040.8606928 2025-08-30,00:37:07.000,242,11063757,123844,0,1756514226,13850.931452529992,-44.964356399999815,53040.82575720001 2025-08-30,00:37:08.000,242,11063779,123965,0,1756514227,13850.971870389993,-44.94320901000174,53040.81877008 2025-08-30,00:37:09.000,242,11063790,123685,0,1756514228,13850.978606700002,-44.9502581400011,53040.86767992 2025-08-30,00:37:10.000,242,11063803,123405,0,1756514229,13851.059442420003,-44.9361598799951,53040.83973144 2025-08-30,00:37:11.000,242,11063760,123765,0,1756514230,13851.045969799998,-44.94320901000174,53040.83274432 2025-08-30,00:37:12.000,242,11063827,124005,0,1756514231,13851.133541829993,-44.964356399999815,53040.82575720001 2025-08-30,00:37:13.000,242,11063796,123645,0,1756514232,13851.113332899993,-44.99960204999661,53040.853705680005 2025-08-30,00:37:14.000,242,11063800,123925,0,1756514233,13851.126805519998,-44.971405529999174,53040.89562840001 2025-08-30,00:37:15.000,242,11063767,123685,0,1756514234,13851.140278139988,-44.99960204999661,53040.853705680005 2025-08-30,00:37:16.000,242,11063764,123925,0,1756514235,13851.153750759993,-45.01370030999533,53040.82575720001 2025-08-30,00:37:17.000,242,11063740,123844,0,1756514236,13851.140278139988,-44.99255291999725,53040.82575720001 2025-08-30,00:37:18.000,242,11063768,123765,0,1756514237,13851.086387659998,-45.00665117999597,53040.81178296 2025-08-30,00:37:19.000,242,11063758,123725,0,1756514238,13851.093123969993,-45.01370030999533,53040.853705680005 2025-08-30,00:37:20.000,242,11063751,124005,0,1756514239,13851.113332899993,-45.020749440001964,53040.81877008 2025-08-30,00:37:21.000,242,11063832,123645,0,1756514240,13851.106596589998,-45.03484770000068,53040.804795840006 2025-08-30,00:37:22.000,242,11063768,123805,0,1756514241,13851.113332899993,-45.020749440001964,53040.81178296 2025-08-30,00:37:23.000,242,11063757,124005,0,1756514242,13851.147014449998,-45.02779857000132,53040.83973144 2025-08-30,00:37:24.000,242,11063803,124005,0,1756514243,13851.167223379998,-44.98550378999789,53040.79780872001 2025-08-30,00:37:25.000,242,11063784,123965,0,1756514244,13851.214377549994,-44.971405529999174,53040.77684736001 2025-08-30,00:37:26.000,242,11063736,123965,0,1756514245,13851.180695999989,-45.00665117999597,53040.77684736001 2025-08-30,00:37:27.000,242,11063748,123844,0,1756514246,13851.241322789989,-44.9502581400011,53040.7908216 2025-08-30,00:37:28.000,242,11063721,123805,0,1756514247,13851.308685889999,-44.964356399999815,53040.83973144 2025-08-30,00:37:29.000,242,11063733,123844,0,1756514248,13851.315422199994,-44.9502581400011,53040.81178296 2025-08-30,00:37:30.000,242,11063786,124005,0,1756514249,13851.369312679999,-44.922061619996384,53040.7908216 2025-08-30,00:37:31.000,242,11063775,123844,0,1756514250,13851.369312679999,-44.922061619996384,53040.88864128 2025-08-30,00:37:32.000,242,11063757,123885,0,1756514251,13851.416466849994,-44.83042292999744,53040.8606928 2025-08-30,00:37:33.000,242,11063778,123844,0,1756514252,13851.477093639995,-44.84452118999616,53040.83973144 2025-08-30,00:37:34.000,242,11063715,123885,0,1756514253,13851.48382994999,-44.81632466999872,53040.8606928 2025-08-30,00:37:35.000,242,11063821,123844,0,1756514254,13851.50403887999,-44.80927553999936,53040.90960264 2025-08-30,00:37:36.000,242,11063775,123685,0,1756514255,13851.537720429995,-44.85861945000215,53040.89562840001 2025-08-30,00:37:37.000,242,11063786,123965,0,1756514256,13851.53098412,-44.81632466999872,53040.88165416 2025-08-30,00:37:38.000,242,11063790,123965,0,1756514257,13851.48382994999,-44.81632466999872,53040.87466704001 2025-08-30,00:37:39.000,242,11063749,124085,0,1756514258,13851.59161091,-44.788128150001285,53040.89562840001 2025-08-30,00:37:40.000,242,11063757,123685,0,1756514259,13851.58487459999,-44.80927553999936,53040.89562840001 2025-08-30,00:37:41.000,242,11063781,123844,0,1756514260,13851.58487459999,-44.86566858000151,53040.87466704001 2025-08-30,00:37:42.000,242,11063735,123725,0,1756514261,13851.60508352999,-44.85157031999552,53040.95851248 2025-08-30,00:37:43.000,242,11063750,124005,0,1756514262,13851.61181984,-44.85157031999552,53040.89562840001 2025-08-30,00:37:44.000,242,11063755,123805,0,1756514263,13851.62529245999,-44.85861945000215,53040.902615520004 2025-08-30,00:37:45.000,242,11063792,124005,0,1756514264,13851.69265556,-44.83042292999744,53040.930564 2025-08-30,00:37:46.000,242,11063713,123885,0,1756514265,13851.68591924999,-44.84452118999616,53040.972486720006 2025-08-30,00:37:47.000,242,11063778,123925,0,1756514266,13851.679182939995,-44.8374720599968,53040.86767992 2025-08-30,00:37:48.000,242,11063758,123805,0,1756514267,13851.67244663,-44.795177280000644,53040.89562840001 2025-08-30,00:37:49.000,242,11063727,123645,0,1756514268,13851.719600799996,-44.80927553999936,53040.88864128 2025-08-30,00:37:50.000,242,11063789,123805,0,1756514269,13851.77349128,-44.75993162999657,53040.87466704001 2025-08-30,00:37:51.000,242,11063738,123805,0,1756514270,13851.77349128,-44.7035385900017,53040.88165416 2025-08-30,00:37:52.000,242,11063766,123805,0,1756514271,13851.76675496999,-44.66829293999763,53040.83274432 2025-08-30,00:37:53.000,242,11063748,123725,0,1756514272,13851.81390914,-44.67534206999699,53040.82575720001 2025-08-30,00:37:54.000,242,11063767,123885,0,1756514273,13851.820645449996,-44.63304729000083,53040.83274432 2025-08-30,00:37:55.000,242,11063766,123765,0,1756514274,13851.867799619991,-44.58370337999804,53040.8606928 2025-08-30,00:37:56.000,242,11063786,123844,0,1756514275,13851.840854379996,-44.54140860000189,53040.86767992 2025-08-30,00:37:57.000,242,11063756,123844,0,1756514276,13851.861063309996,-44.53435946999525,53040.89562840001 2025-08-30,00:37:58.000,242,11063719,123685,0,1756514277,13851.881272239996,-44.46386817000166,53040.88165416 2025-08-30,00:37:59.000,242,11063812,124445,0,1756514278,13851.908217479991,-44.41452425999887,53040.923576880006 2025-08-30,00:38:00.000,242,11063805,123965,0,1756514279,13851.921690099996,-44.39337687000079,53040.90960264 2025-08-30,00:38:01.000,242,11063808,124045,0,1756514280,13851.874535930001,-44.379278610002075,53040.853705680005 2025-08-30,00:38:02.000,242,11063784,124005,0,1756514281,13851.867799619991,-44.344032959998,53040.853705680005 2025-08-30,00:38:03.000,242,11063782,123805,0,1756514282,13851.874535930001,-44.287639919995854,53040.83274432 2025-08-30,00:38:04.000,242,11063779,123925,0,1756514283,13851.941899029996,-44.37222947999544,53040.8606928 2025-08-30,00:38:05.000,242,11063786,123885,0,1756514284,13851.975580580001,-44.35813121999672,53040.83973144 2025-08-30,00:38:06.000,242,11063774,123525,0,1756514285,13851.989053199992,-44.35108208999736,53040.81877008 2025-08-30,00:38:07.000,242,11063791,124245,0,1756514286,13852.022734749997,-44.39337687000079,53040.7908216 2025-08-30,00:38:08.000,242,11063798,123925,0,1756514287,13852.029471059992,-44.37222947999544,53040.81178296 2025-08-30,00:38:09.000,242,11063730,123925,0,1756514288,13852.029471059992,-44.40747512999951,53040.7908216 2025-08-30,00:38:10.000,242,11063779,123525,0,1756514289,13852.056416300002,-44.386327740001434,53040.79780872001 2025-08-30,00:38:11.000,242,11063806,123725,0,1756514290,13852.090097849992,-44.379278610002075,53040.8606928 2025-08-30,00:38:12.000,242,11063776,123645,0,1756514291,13852.069888919992,-44.40747512999951,53040.8606928 2025-08-30,00:38:14.000,242,11063799,123844,0,1756514293,13852.117043090002,-44.46386817000166,53040.81178296 2025-08-30,00:38:15.000,242,11063814,123405,0,1756514294,13852.137252020002,-44.4920646899991,53040.804795840006 2025-08-30,00:38:16.000,242,11063813,123844,0,1756514295,13852.184406189997,-44.46386817000166,53040.81178296 2025-08-30,00:38:17.000,242,11063754,123685,0,1756514296,13852.271978219993,-44.506162949997815,53040.81877008 2025-08-30,00:38:18.000,242,11063739,123645,0,1756514297,13852.292187149993,-44.44272077999631,53040.84671856001 2025-08-30,00:38:19.000,242,11063771,123885,0,1756514298,13852.292187149993,-44.47796643000038,53040.79780872001 2025-08-30,00:38:20.000,242,11063756,123645,0,1756514299,13852.346077629998,-44.41452425999887,53040.83973144 2025-08-30,00:38:21.000,242,11063738,123805,0,1756514300,13852.373022869993,-44.43567164999695,53040.81877008 2025-08-30,00:38:22.000,242,11063740,123725,0,1756514301,13852.393231799993,-44.35813121999672,53040.783834480004 2025-08-30,00:38:23.000,242,11063727,123685,0,1756514302,13852.433649659994,-44.344032959998,53040.81178296 2025-08-30,00:38:24.000,242,11063795,124005,0,1756514303,13852.474067519994,-44.280590789996495,53040.81178296 2025-08-30,00:38:25.000,242,11063749,123525,0,1756514304,13852.521221689989,-44.23124688000098,53040.81877008 2025-08-30,00:38:26.000,242,11063762,123605,0,1756514305,13852.521221689989,-44.17485383999883,53040.82575720001 2025-08-30,00:38:27.000,242,11063786,123844,0,1756514306,13852.507749069999,-44.16780470999947,53040.83274432 2025-08-30,00:38:28.000,242,11063747,123525,0,1756514307,13852.568375859999,-44.11846079999668,53040.83973144 2025-08-30,00:38:29.000,242,11063744,124005,0,1756514308,13852.615530029994,-44.06206776000181,53040.81877008 2025-08-30,00:38:30.000,242,11063760,123565,0,1756514309,13852.608793719999,-44.01272384999902,53040.853705680005 2025-08-30,00:38:31.000,242,11063778,123965,0,1756514310,13852.62226633999,-43.98452733000158,53040.82575720001 2025-08-30,00:38:32.000,242,11063732,123685,0,1756514311,13852.655947889994,-43.94928167999751,53040.83274432 2025-08-30,00:38:33.000,242,11063746,123525,0,1756514312,13852.66942051,-43.899937770002,53040.804795840006 2025-08-30,00:38:34.000,242,11063747,123965,0,1756514313,13852.68962944,-43.921085160000075,53040.84671856001 2025-08-30,00:38:35.000,242,11063786,123925,0,1756514314,13852.68962944,-43.878790379996644,53040.8606928 2025-08-30,00:38:36.000,242,11063756,123685,0,1756514315,13852.696365749995,-43.871741249997285,53040.84671856001 2025-08-30,00:38:37.000,242,11063757,123685,0,1756514316,13852.68289312999,-43.899937770002,53040.88165416 2025-08-30,00:38:38.000,242,11063787,124045,0,1756514317,13852.74351991999,-43.96337993999623,53040.83274432 2025-08-30,00:38:39.000,242,11063803,124005,0,1756514318,13852.78393777999,-43.94223254999815,53040.81877008 2025-08-30,00:38:40.000,242,11063790,124005,0,1756514319,13852.797410399995,-43.928134289999434,53040.89562840001 2025-08-30,00:38:41.000,242,11063730,123645,0,1756514320,13852.84456456999,-43.93518341999879,53040.88864128 2025-08-30,00:38:42.000,242,11063756,123844,0,1756514321,13852.858037189995,-43.914036030000716,53040.91658976001 2025-08-30,00:38:43.000,242,11063714,123725,0,1756514322,13852.86477349999,-43.899937770002,53040.930564 2025-08-30,00:38:44.000,242,11063743,123725,0,1756514323,13852.90519135999,-43.885839509996,53040.93755112 2025-08-30,00:38:45.000,242,11063762,123685,0,1756514324,13852.959081839996,-43.90698690000136,53040.923576880006 2025-08-30,00:38:46.000,242,11063800,123485,0,1756514325,13853.01297232,-43.871741249997285,53040.88864128 2025-08-30,00:38:47.000,242,11063742,123325,0,1756514326,13853.066862799991,-43.899937770002,53040.902615520004 2025-08-30,00:38:48.000,242,11063739,123725,0,1756514327,13853.114016970001,-43.914036030000716,53040.82575720001 2025-08-30,00:38:49.000,242,11063752,123365,0,1756514328,13853.134225900001,-43.871741249997285,53040.81877008 2025-08-30,00:38:50.000,242,11063762,123565,0,1756514329,13853.174643760001,-43.80829907999578,53040.86767992 2025-08-30,00:38:51.000,242,11063773,123565,0,1756514330,13853.181380069997,-43.744856910001545,53040.82575720001 2025-08-30,00:38:52.000,242,11063755,123605,0,1756514331,13853.215061620002,-43.695512999998755,53040.79780872001 2025-08-30,00:38:53.000,242,11063774,123605,0,1756514332,13853.262215789997,-43.66731648000132,53040.79780872001 2025-08-30,00:38:54.000,242,11063707,123805,0,1756514333,13853.255479480002,-43.60387430999981,53040.7908216 2025-08-30,00:38:55.000,242,11063691,123685,0,1756514334,13853.295897340002,-43.56157952999638,53040.81877008 2025-08-30,00:38:56.000,242,11063758,124005,0,1756514335,13853.316106270002,-43.505186490001506,53040.755886000006 2025-08-30,00:38:57.000,242,11063744,123765,0,1756514336,13853.329578889992,-43.476989969996794,53040.88165416 2025-08-30,00:38:58.000,242,11063749,123325,0,1756514337,13853.363260439997,-43.43469519000064,53040.8606928 2025-08-30,00:38:59.000,242,11063764,123685,0,1756514338,13853.376733060002,-43.35010563000105,53040.88165416 2025-08-30,00:39:00.000,242,11063741,123685,0,1756514339,13853.423887229997,-43.286663459999545,53040.88165416 2025-08-30,00:39:01.000,242,11063725,123885,0,1756514340,13853.450832469993,-43.244368679996114,53040.89562840001 2025-08-30,00:39:02.000,242,11063772,123725,0,1756514341,13853.471041399993,-43.18092651000188,53040.87466704001 2025-08-30,00:39:03.000,242,11063794,123765,0,1756514342,13853.511459259993,-43.16682824999589,53040.99344808001 2025-08-30,00:39:04.000,242,11063742,123645,0,1756514343,13853.565349739998,-43.14568085999781,53040.99344808001 2025-08-30,00:39:05.000,242,11063822,123844,0,1756514344,13853.545140809998,-43.103386080001656,53040.902615520004 2025-08-30,00:39:06.000,242,11063786,123325,0,1756514345,13853.578822359988,-43.054042169998866,53040.91658976001 2025-08-30,00:39:07.000,242,11063716,123565,0,1756514346,13853.511459259993,-43.061091299998225,53040.930564 2025-08-30,00:39:08.000,242,11063811,123605,0,1756514347,13853.484514019998,-43.068140429997584,53040.91658976001 2025-08-30,00:39:09.000,242,11063770,123885,0,1756514348,13853.471041399993,-43.03289478000079,53040.89562840001 2025-08-30,00:39:10.000,242,11063740,124005,0,1756514349,13853.403678299997,-43.054042169998866,53040.951525360004 2025-08-30,00:39:11.000,242,11063781,123805,0,1756514350,13853.423887229997,-43.004698259996076,53040.96549960001 2025-08-30,00:39:12.000,242,11063771,123605,0,1756514351,13853.403678299997,-42.99764912999672,53040.91658976001 2025-08-30,00:39:13.000,242,11063737,123885,0,1756514352,13853.410414609993,-42.983550869998,53040.91658976001 2025-08-30,00:39:14.000,242,11063764,123805,0,1756514353,13853.369996749992,-42.97650173999864,53040.923576880006 2025-08-30,00:39:15.000,242,11063766,124045,0,1756514354,13853.336315200002,-42.96240347999992,53040.96549960001 2025-08-30,00:39:16.000,242,11063738,123485,0,1756514355,13853.316106270002,-42.95535435000056,53040.951525360004 2025-08-30,00:39:17.000,242,11063747,124005,0,1756514356,13853.356524130002,-42.93420695999521,53041.04235792001 2025-08-30,00:39:18.000,242,11063831,123445,0,1756514357,13853.248743169992,-42.90601043999777,53040.97947384 2025-08-30,00:39:19.000,242,11063820,123725,0,1756514358,13853.302633649997,-42.92715782999585,53040.96549960001 2025-08-30,00:39:20.000,242,11063759,123685,0,1756514359,13853.302633649997,-42.86371566000162,53040.97947384 2025-08-30,00:39:21.000,242,11063757,123565,0,1756514360,13853.248743169992,-42.89896130999841,53040.90960264 2025-08-30,00:39:22.000,242,11063755,123605,0,1756514361,13853.268952099992,-42.835519139996904,53040.902615520004 2025-08-30,00:39:23.000,242,11063707,123485,0,1756514362,13853.235270550002,-42.81437174999883,53040.923576880006 2025-08-30,00:39:24.000,242,11063760,123605,0,1756514363,13853.215061620002,-42.67338914999709,53040.94453824001 2025-08-30,00:39:25.000,242,11063757,123885,0,1756514364,13853.255479480002,-42.75797870999668,53040.902615520004 2025-08-30,00:39:26.000,242,11063755,123685,0,1756514365,13853.242006859997,-42.72273305999988,53040.94453824001 2025-08-30,00:39:27.000,242,11063740,123565,0,1756514366,13853.295897340002,-42.68043827999645,53040.951525360004 2025-08-30,00:39:28.000,242,11063808,123405,0,1756514367,13853.295897340002,-42.66634001999773,53040.95851248 2025-08-30,00:39:29.000,242,11063747,123645,0,1756514368,13853.309369959992,-42.609946979995584,53040.90960264 2025-08-30,00:39:30.000,242,11063781,123725,0,1756514369,13853.302633649997,-42.57470132999879,53040.83973144 2025-08-30,00:39:31.000,242,11063748,123605,0,1756514370,13853.322842579997,-42.53240654999536,53040.88864128 2025-08-30,00:39:32.000,242,11063790,123485,0,1756514371,13853.322842579997,-42.51125915999728,53040.87466704001 2025-08-30,00:39:33.000,242,11063730,123765,0,1756514372,13853.295897340002,-42.483062639999844,53040.902615520004 2025-08-30,00:39:34.000,242,11063742,123805,0,1756514373,13853.349787819992,-42.412571339998976,53040.89562840001 2025-08-30,00:39:35.000,242,11063785,123605,0,1756514374,13853.336315200002,-42.39847308000026,53040.90960264 2025-08-30,00:39:36.000,242,11063744,123725,0,1756514375,13853.316106270002,-42.37732569000218,53040.88165416 2025-08-30,00:39:37.000,242,11063739,123685,0,1756514376,13853.302633649997,-42.38437482000154,53040.88165416 2025-08-30,00:39:38.000,242,11063767,123805,0,1756514377,13853.262215789997,-42.363227429996186,53040.88864128 2025-08-30,00:39:39.000,242,11063759,123565,0,1756514378,13853.228534239992,-42.34208003999811,53040.86767992 2025-08-30,00:39:40.000,242,11063762,123565,0,1756514379,13853.248743169992,-42.32798177999939,53040.89562840001 2025-08-30,00:39:41.000,242,11063742,123725,0,1756514380,13853.215061620002,-42.33503090999875,53040.923576880006 2025-08-30,00:39:42.000,242,11063775,123725,0,1756514381,13853.215061620002,-42.34912916999747,53040.93755112 2025-08-30,00:39:43.000,242,11063757,123685,0,1756514382,13853.188116379992,-42.35617829999683,53041.00742232 2025-08-30,00:39:44.000,242,11063745,123685,0,1756514383,13853.127489589991,-42.34912916999747,53040.972486720006 2025-08-30,00:39:45.000,242,11063777,124005,0,1756514384,13853.093808040001,-42.34208003999811,53040.972486720006 2025-08-30,00:39:46.000,242,11063728,123765,0,1756514385,13853.05339018,-42.3914239500009,53040.93755112 2025-08-30,00:39:47.000,242,11063705,123925,0,1756514386,13853.026444939991,-42.39847308000026,53041.0004352 2025-08-30,00:39:48.000,242,11063811,123685,0,1756514387,13852.959081839996,-42.412571339998976,53040.97947384 2025-08-30,00:39:49.000,242,11063728,124005,0,1756514388,13852.97255446,-42.45486611999513,53040.98646096 2025-08-30,00:39:50.000,242,11063728,124165,0,1756514389,13852.9321366,-42.426669599997695,53040.99344808001 2025-08-30,00:39:51.000,242,11063729,123765,0,1756514390,13852.94560921999,-42.419620469998335,53040.95851248 2025-08-30,00:39:52.000,242,11063780,123885,0,1756514391,13852.91192767,-42.433718729997054,53040.95851248 2025-08-30,00:39:53.000,242,11063713,123605,0,1756514392,13852.87150981,-42.433718729997054,53040.93755112 2025-08-30,00:39:54.000,242,11063698,123605,0,1756514393,13852.84456456999,-42.37732569000218,53040.853705680005 2025-08-30,00:39:55.000,242,11063741,123565,0,1756514394,13852.87150981,-42.33503090999875,53040.88165416 2025-08-30,00:39:56.000,242,11063722,123685,0,1756514395,13852.85130088,-42.30683439000131,53040.902615520004 2025-08-30,00:39:57.000,242,11063724,123405,0,1756514396,13852.83109195,-42.28568699999596,53040.86767992 2025-08-30,00:39:58.000,242,11063745,123965,0,1756514397,13852.878246119995,-42.26453960999788,53040.88864128 2025-08-30,00:39:59.000,242,11063737,123525,0,1756514398,13852.88498242999,-42.21519569999509,53040.90960264 2025-08-30,00:40:00.000,242,11063737,123765,0,1756514399,13852.898455049995,-42.16585178999958,53040.95851248 2025-08-30,00:40:01.000,242,11063755,123485,0,1756514400,13852.898455049995,-42.08831135999935,53041.0004352 2025-08-30,00:40:02.000,242,11063763,123445,0,1756514401,13852.9321366,-41.98257441000169,53040.930564 2025-08-30,00:40:03.000,242,11063693,123844,0,1756514402,13852.9321366,-41.968476149995695,53040.87466704001 2025-08-30,00:40:04.000,242,11063746,123445,0,1756514403,13852.959081839996,-41.9332304999989,53040.89562840001 2025-08-30,00:40:05.000,242,11063733,123765,0,1756514404,13852.98602707999,-41.82044442000188,53040.902615520004 2025-08-30,00:40:06.000,242,11063723,123605,0,1756514405,13852.959081839996,-41.76405137999973,53040.99344808001 2025-08-30,00:40:07.000,242,11063753,123645,0,1756514406,13852.9321366,-41.77110050999909,53041.00742232 2025-08-30,00:40:08.000,242,11063773,123844,0,1756514407,13852.95234553,-41.665363560001424,53041.06331928001 2025-08-30,00:40:09.000,242,11063758,123565,0,1756514408,13852.9321366,-41.63716703999671,53041.06331928001 2025-08-30,00:40:10.000,242,11063723,123765,0,1756514409,13852.918663979995,-41.608970519999275,53041.02838368 2025-08-30,00:40:11.000,242,11063739,123605,0,1756514410,13852.918663979995,-41.608970519999275,53041.01440944001 2025-08-30,00:40:12.000,242,11063766,123525,0,1756514411,13852.84456456999,-41.53847921999841,53041.02838368 2025-08-30,00:40:13.000,242,11063739,123325,0,1756514412,13852.82435563999,-41.52438095999969,53041.04934504 2025-08-30,00:40:14.000,242,11063728,123725,0,1756514413,13852.797410399995,-41.50323357000161,53041.12620336 2025-08-30,00:40:15.000,242,11063768,123725,0,1756514414,13852.78393777999,-41.53847921999841,53041.14716472 2025-08-30,00:40:16.000,242,11063741,123645,0,1756514415,13852.70983837,-41.51733183000033,53041.16812608 2025-08-30,00:40:17.000,242,11063727,123685,0,1756514416,13852.68962944,-41.53143008999905,53041.11222912001 2025-08-30,00:40:18.000,242,11063782,124005,0,1756514417,13852.608793719999,-41.53143008999905,53041.18210032001 2025-08-30,00:40:19.000,242,11063754,123645,0,1756514418,13852.568375859999,-41.53847921999841,53041.22402304 2025-08-30,00:40:20.000,242,11063686,123565,0,1756514419,13852.521221689989,-41.552577479997126,53041.18210032001 2025-08-30,00:40:21.000,242,11063813,123525,0,1756514420,13852.494276449994,-41.59487226000056,53041.16812608 2025-08-30,00:40:22.000,242,11063847,123885,0,1756514421,13852.447122279998,-41.63011790999735,53041.13319048001 2025-08-30,00:40:23.000,242,11063679,123685,0,1756514422,13852.420177039989,-41.63011790999735,53041.18210032001 2025-08-30,00:40:24.000,242,11063758,123725,0,1756514423,13852.386495489998,-41.70060920999822,53041.20306168 2025-08-30,00:40:25.000,242,11063733,123805,0,1756514424,13852.312396079993,-41.67241269000078,53041.16812608 2025-08-30,00:40:26.000,242,11063813,124005,0,1756514425,13852.258505600003,-41.6865109499995,53041.16812608 2025-08-30,00:40:27.000,242,11063778,123885,0,1756514426,13852.258505600003,-41.73585486000229,53041.13319048001 2025-08-30,00:40:28.000,242,11063817,123805,0,1756514427,13852.204615119997,-41.728805729995656,53041.08428064001 2025-08-30,00:40:29.000,242,11063740,123885,0,1756514428,13852.110306779992,-41.70765833999758,53041.119216240004 2025-08-30,00:40:30.000,242,11063756,124005,0,1756514429,13852.056416300002,-41.71470746999694,53041.11222912001 2025-08-30,00:40:31.000,242,11063797,123565,0,1756514430,13852.069888919992,-41.69356007999886,53041.13319048001 2025-08-30,00:40:32.000,242,11063792,123485,0,1756514431,13852.056416300002,-41.67946182000014,53041.119216240004 2025-08-30,00:40:33.000,242,11063806,123605,0,1756514432,13852.015998440002,-41.67946182000014,53041.140177600006 2025-08-30,00:40:34.000,242,11063790,123685,0,1756514433,13851.982316889997,-41.62306877999799,53041.189087440005 2025-08-30,00:40:35.000,242,11063761,123965,0,1756514434,13852.002525819997,-41.601921389999916,53041.189087440005 2025-08-30,00:40:36.000,242,11063786,123765,0,1756514435,13851.975580580001,-41.5878231300012,53041.189087440005 2025-08-30,00:40:37.000,242,11063790,123445,0,1756514436,13851.955371650001,-41.559626609996485,53041.21004880001 2025-08-30,00:40:38.000,242,11063805,124125,0,1756514437,13851.968844269992,-41.52438095999969,53041.237997280004 2025-08-30,00:40:39.000,242,11063756,123485,0,1756514438,13851.928426409992,-41.4750370499969,53041.22402304 2025-08-30,00:40:40.000,242,11063760,123725,0,1756514439,13851.861063309996,-41.46093878999818,53041.237997280004 2025-08-30,00:40:41.000,242,11063790,123485,0,1756514440,13851.847590689991,-41.40454574999603,53041.29389424 2025-08-30,00:40:42.000,242,11063799,123765,0,1756514441,13851.820645449996,-41.29880879999837,53041.32882984001 2025-08-30,00:40:43.000,242,11063783,123685,0,1756514442,13851.760018659996,-41.27766141000029,53041.32184272 2025-08-30,00:40:44.000,242,11063789,123765,0,1756514443,13851.739809729996,-41.22126836999814,53041.286907120004 2025-08-30,00:40:45.000,242,11063812,123805,0,1756514444,13851.67244663,-41.157826199996634,53041.29389424 2025-08-30,00:40:46.000,242,11063739,123844,0,1756514445,13851.66571031999,-41.10143316000176,53041.34979120001 2025-08-30,00:40:47.000,242,11063766,123925,0,1756514446,13851.638765079995,-41.05913837999833,53041.43363664 2025-08-30,00:40:48.000,242,11063792,123805,0,1756514447,13851.638765079995,-40.94635230000131,53041.37773968001 2025-08-30,00:40:49.000,242,11063812,123685,0,1756514448,13851.578138289995,-40.91110664999724,53041.41267528 2025-08-30,00:40:50.000,242,11063814,123685,0,1756514449,13851.51077519,-40.84061534999637,53041.34979120001 2025-08-30,00:40:51.000,242,11063788,124045,0,1756514450,13851.46362101999,-40.81241882999893,53041.32184272 2025-08-30,00:40:52.000,242,11063778,123405,0,1756514451,13851.44341208999,-40.77717318000214,53041.33581696 2025-08-30,00:40:53.000,242,11063825,123645,0,1756514452,13851.32215850999,-40.756025789996784,53041.32882984001 2025-08-30,00:40:54.000,242,11063768,123765,0,1756514453,13851.288476959999,-40.692583619995276,53041.37075256 2025-08-30,00:40:55.000,242,11063776,123725,0,1756514454,13851.221113859989,-40.692583619995276,53041.36376544 2025-08-30,00:40:56.000,242,11063798,123685,0,1756514455,13851.160487069988,-40.67848535999656,53041.34280408 2025-08-30,00:40:57.000,242,11063807,123725,0,1756514456,13851.086387659998,-40.65028883999912,53041.37075256 2025-08-30,00:40:58.000,242,11063720,123725,0,1756514457,13850.998815630002,-40.6714362299972,53041.34979120001 2025-08-30,00:40:59.000,242,11063792,123565,0,1756514458,13850.931452529992,-40.65028883999912,53041.307868480006 2025-08-30,00:41:00.000,242,11063788,123765,0,1756514459,13850.864089429997,-40.685534489995916,53041.29389424 2025-08-30,00:41:01.000,242,11063731,123685,0,1756514460,13850.776517400001,-40.64323970999976,53041.32882984001 2025-08-30,00:41:02.000,242,11063752,123885,0,1756514461,13850.742835849996,-40.66438709999784,53041.356778320005 2025-08-30,00:41:03.000,242,11063809,123844,0,1756514462,13850.63505489,-40.65733796999848,53041.286907120004 2025-08-30,00:41:04.000,242,11063798,123885,0,1756514463,13850.51380131,-40.72782926999935,53041.25197152001 2025-08-30,00:41:05.000,242,11063775,124325,0,1756514464,13850.43296559,-40.69963275000191,53041.2449844 2025-08-30,00:41:06.000,242,11063786,123844,0,1756514465,13850.338657249995,-40.72782926999935,53041.29389424 2025-08-30,00:41:07.000,242,11063762,123725,0,1756514466,13850.237612599994,-40.734878399998706,53041.29389424 2025-08-30,00:41:08.000,242,11063783,123365,0,1756514467,13850.150040569999,-40.741927529998065,53041.26594576 2025-08-30,00:41:09.000,242,11063772,123325,0,1756514468,13850.055732229994,-40.72782926999935,53041.21004880001 2025-08-30,00:41:10.000,242,11063769,123765,0,1756514469,13849.954687579993,-40.734878399998706,53041.18210032001 2025-08-30,00:41:11.000,242,11063764,123485,0,1756514470,13849.887324479998,-40.741927529998065,53041.15415184 2025-08-30,00:41:12.000,242,11063758,123765,0,1756514471,13849.799752450002,-40.71373101000063,53041.14716472 2025-08-30,00:41:13.000,242,11063749,123685,0,1756514472,13849.725653039997,-40.72078013999999,53041.140177600006 2025-08-30,00:41:14.000,242,11063831,123685,0,1756514473,13849.638081010002,-40.65733796999848,53041.11222912001 2025-08-30,00:41:15.000,242,11063766,123605,0,1756514474,13849.563981599997,-40.6361905800004,53041.05633216 2025-08-30,00:41:16.000,242,11063733,123645,0,1756514475,13849.483145879996,-40.60094492999633,53041.06331928001 2025-08-30,00:41:17.000,242,11063750,123565,0,1756514476,13849.429255399991,-40.5375027600021,53040.98646096 2025-08-30,00:41:18.000,242,11063720,123405,0,1756514477,13849.35515599,-40.47406059000059,53040.97947384 2025-08-30,00:41:19.000,242,11063769,123965,0,1756514478,13849.30800181999,-40.45291319999524,53041.0353708 2025-08-30,00:41:20.000,242,11063873,123725,0,1756514479,13849.260847649995,-40.396520160000364,53040.97947384 2025-08-30,00:41:21.000,242,11063755,123965,0,1756514480,13849.22716609999,-40.29783234000206,53040.972486720006 2025-08-30,00:41:22.000,242,11063776,123645,0,1756514481,13849.20695716999,-40.24848842999927,53040.98646096 2025-08-30,00:41:23.000,242,11063792,123525,0,1756514482,13849.18674823999,-40.1779971299984,53040.90960264 2025-08-30,00:41:24.000,242,11063763,123485,0,1756514483,13849.099176209995,-40.114554959996894,53040.88165416 2025-08-30,00:41:25.000,242,11063811,123525,0,1756514484,13849.11264883,-40.07226018000074,53040.88165416 2025-08-30,00:41:26.000,242,11063746,123685,0,1756514485,13849.08570358999,-40.02291626999795,53040.84671856001 2025-08-30,00:41:27.000,242,11063745,123685,0,1756514486,13849.06549465999,-39.95947409999644,53040.81178296 2025-08-30,00:41:28.000,242,11063791,123645,0,1756514487,13849.04528572999,-39.95947409999644,53040.81178296 2025-08-30,00:41:29.000,242,11063724,123765,0,1756514488,13849.03181311,-39.881933669996215,53040.77684736001 2025-08-30,00:41:30.000,242,11063744,123885,0,1756514489,13848.99139525,-39.83963889000006,53040.804795840006 2025-08-30,00:41:31.000,242,11063792,123805,0,1756514490,13848.957713699994,-39.86078627999814,53040.755886000006 2025-08-30,00:41:32.000,242,11063757,123725,0,1756514491,13848.876877979994,-39.79029497999727,53040.76986024 2025-08-30,00:41:33.000,242,11063705,123605,0,1756514492,13848.843196429989,-39.79734410999663,53040.71396328 2025-08-30,00:41:34.000,242,11063747,124005,0,1756514493,13848.856669049994,-39.83963889000006,53040.74889888001 2025-08-30,00:41:35.000,242,11063774,123605,0,1756514494,13848.769097019998,-39.8325897600007,53040.734924640004 2025-08-30,00:41:36.000,242,11063756,124085,0,1756514495,13848.748888089998,-39.86078627999814,53040.66505344 2025-08-30,00:41:37.000,242,11063773,123965,0,1756514496,13848.681524989988,-39.80439323999599,53040.66505344 2025-08-30,00:41:38.000,242,11063747,123805,0,1756514497,13848.634370819993,-39.82554063000134,53040.74191176 2025-08-30,00:41:39.000,242,11063701,124165,0,1756514498,13848.567007719997,-39.81144236999535,53040.67204056 2025-08-30,00:41:40.000,242,11063761,123685,0,1756514499,13848.479435690002,-39.8325897600007,53040.71396328 2025-08-30,00:41:41.000,242,11063718,124005,0,1756514500,13848.398599970002,-39.82554063000134,53040.7209504 2025-08-30,00:41:42.000,242,11063768,124085,0,1756514501,13848.317764250001,-39.84668801999942,53040.64409208 2025-08-30,00:41:43.000,242,11063807,123925,0,1756514502,13848.284082699996,-39.86078627999814,53040.637104960006 2025-08-30,00:41:44.000,242,11063778,123885,0,1756514503,13848.15609281,-39.84668801999942,53040.567233760004 2025-08-30,00:41:45.000,242,11063763,124005,0,1756514504,13848.12914756999,-39.8325897600007,53040.60915648001 2025-08-30,00:41:46.000,242,11063774,123805,0,1756514505,13848.05504816,-39.83963889000006,53040.57422088 2025-08-30,00:41:47.000,242,11063802,123844,0,1756514506,13848.00789398999,-39.81849150000198,53040.5462724 2025-08-30,00:41:48.000,242,11063760,123885,0,1756514507,13847.920321959995,-39.80439323999599,53040.50434968 2025-08-30,00:41:49.000,242,11063772,123645,0,1756514508,13847.86643147999,-39.81144236999535,53040.49037544001 2025-08-30,00:41:50.000,242,11063805,123645,0,1756514509,13847.778859449994,-39.73390193999512,53040.49037544001 2025-08-30,00:41:51.000,242,11063767,123844,0,1756514510,13847.718232659994,-39.712754549997044,53040.46242696001 2025-08-30,00:41:52.000,242,11063789,124005,0,1756514511,13847.677814799994,-39.65636151000217,53040.46242696001 2025-08-30,00:41:53.000,242,11063762,123885,0,1756514512,13847.630660629999,-39.64226324999618,53040.45543984 2025-08-30,00:41:54.000,242,11063795,123485,0,1756514513,13847.543088599989,-39.61406672999874,53040.41351712001 2025-08-30,00:41:55.000,242,11063746,123844,0,1756514514,13847.495934429993,-39.56472281999595,53040.4764012 2025-08-30,00:41:56.000,242,11063783,123605,0,1756514515,13847.455516569993,-39.54357542999787,53040.45543984 2025-08-30,00:41:57.000,242,11063730,123645,0,1756514516,13847.374680849993,-39.529477169999154,53040.399542880004 2025-08-30,00:41:58.000,242,11063700,123765,0,1756514517,13847.300581440002,-39.54357542999787,53040.31569744 2025-08-30,00:41:59.000,242,11063744,123685,0,1756514518,13847.260163580002,-39.522428039999795,53040.31569744 2025-08-30,00:42:00.000,242,11063770,123925,0,1756514519,13847.226482029997,-39.50128065000172,53040.36460728 2025-08-30,00:42:01.000,242,11063787,123685,0,1756514520,13847.132173689992,-39.45193673999893,53040.31569744 2025-08-30,00:42:02.000,242,11063793,123765,0,1756514521,13847.105228449997,-39.43783848000021,53040.36460728 2025-08-30,00:42:03.000,242,11063747,123885,0,1756514522,13847.078283210001,-39.3743963099987,53040.399542880004 2025-08-30,00:42:04.000,242,11063770,123645,0,1756514523,13846.97723856,-39.40259282999614,53040.399542880004 2025-08-30,00:42:05.000,242,11063733,123725,0,1756514524,13846.943557009996,-39.339150660001906,53040.37159440001 2025-08-30,00:42:06.000,242,11063794,123725,0,1756514525,13846.822303429995,-39.38144543999806,53040.30871032 2025-08-30,00:42:07.000,242,11063782,123765,0,1756514526,13846.74820401999,-39.339150660001906,53040.2667876 2025-08-30,00:42:08.000,242,11063767,123765,0,1756514527,13846.69431354,-39.38144543999806,53040.31569744 2025-08-30,00:42:09.000,242,11063731,123445,0,1756514528,13846.61347782,-39.36029804999998,53040.301723200006 2025-08-30,00:42:10.000,242,11063771,123965,0,1756514529,13846.52590578999,-39.353248920000624,53040.27377472001 2025-08-30,00:42:11.000,242,11063741,124165,0,1756514530,13846.451806379999,-39.346199790001265,53040.25980048 2025-08-30,00:42:12.000,242,11063730,124205,0,1756514531,13846.344025419989,-39.353248920000624,53040.21787776 2025-08-30,00:42:13.000,242,11063762,124205,0,1756514532,13846.458542689994,-39.22636457999761,53040.1619808 2025-08-30,00:42:14.000,242,11063791,124005,0,1756514533,13846.337289109993,-39.26161023000168,53040.1619808 2025-08-30,00:42:15.000,242,11063761,124165,0,1756514534,13846.296871249993,-39.247511969995685,53040.16896792 2025-08-30,00:42:16.000,242,11063758,123925,0,1756514535,13846.229508149998,-39.26161023000168,53040.12704520001 2025-08-30,00:42:17.000,242,11063775,123685,0,1756514536,13846.135199809993,-39.25456110000232,53040.0921096 2025-08-30,00:42:18.000,242,11063751,123925,0,1756514537,13846.034155159992,-39.23341370999697,53040.07813536001 2025-08-30,00:42:19.000,242,11063809,123965,0,1756514538,13846.027418849997,-39.28275761999976,53040.14101944 2025-08-30,00:42:20.000,242,11063762,123725,0,1756514539,13845.946583129997,-39.25456110000232,53040.03621264001 2025-08-30,00:42:21.000,242,11063809,123765,0,1756514540,13845.960055750002,-39.25456110000232,53040.04319976 2025-08-30,00:42:22.000,242,11063697,123605,0,1756514541,13845.899428960001,-39.25456110000232,53040.015251280005 2025-08-30,00:42:23.000,242,11063708,123645,0,1756514542,13845.859011100001,-39.247511969995685,53040.0222384 2025-08-30,00:42:24.000,242,11063761,123805,0,1756514543,13845.825329549996,-39.16997153999546,53040.03621264001 2025-08-30,00:42:25.000,242,11063823,123645,0,1756514544,13845.818593240001,-39.16997153999546,53039.98031568 2025-08-30,00:42:26.000,242,11063730,123325,0,1756514545,13845.791647999991,-39.1629224099961,53039.896470240004 2025-08-30,00:42:27.000,242,11063794,123725,0,1756514546,13845.724284899996,-39.14882414999738,53039.95935432001 2025-08-30,00:42:28.000,242,11063698,123885,0,1756514547,13845.69733966,-39.113578500000585,53039.87550888 2025-08-30,00:42:29.000,242,11063805,123565,0,1756514548,13845.65018548999,-39.09948024000187,53039.85454752 2025-08-30,00:42:30.000,242,11063748,123605,0,1756514549,13845.603031319995,-39.113578500000585,53039.84057328001 2025-08-30,00:42:31.000,242,11063730,123725,0,1756514550,13845.562613459995,-39.09948024000187,53039.87550888 2025-08-30,00:42:32.000,242,11063817,123565,0,1756514551,13845.55587715,-39.078332849996514,53039.87550888 2025-08-30,00:42:33.000,242,11063750,123645,0,1756514552,13845.47504143,-39.071283719997155,53039.86153464 2025-08-30,00:42:34.000,242,11063761,124005,0,1756514553,13845.421150949995,-39.04308719999972,53039.80563768 2025-08-30,00:42:35.000,242,11063806,123844,0,1756514554,13845.35378785,-39.05013632999908,53039.73576648 2025-08-30,00:42:36.000,242,11063771,123525,0,1756514555,13845.30663367999,-39.071283719997155,53039.79166344001 2025-08-30,00:42:37.000,242,11063812,123765,0,1756514556,13845.279688439994,-39.078332849996514,53039.82659904 2025-08-30,00:42:38.000,242,11063755,123844,0,1756514557,13845.165171169989,-39.106529370001226,53039.777689200004 2025-08-30,00:42:39.000,242,11063788,123565,0,1756514558,13845.165171169989,-39.120627629999944,53039.73576648 2025-08-30,00:42:40.000,242,11063770,123725,0,1756514559,13845.037181279993,-39.127676759999304,53039.679869520005 2025-08-30,00:42:41.000,242,11063791,123565,0,1756514560,13844.990027109998,-39.14177501999802,53039.728779360004 2025-08-30,00:42:42.000,242,11063816,123405,0,1756514561,13844.848564599997,-39.17702067000209,53039.70083088001 2025-08-30,00:42:43.000,242,11063735,123685,0,1756514562,13844.808146739997,-39.13472588999866,53039.70083088001 2025-08-30,00:42:44.000,242,11063821,123645,0,1756514563,13844.673420539992,-39.19111893000081,53039.6379468 2025-08-30,00:42:45.000,242,11063767,123925,0,1756514564,13844.612793749991,-39.21226631999889,53039.61698544 2025-08-30,00:42:46.000,242,11063780,124045,0,1756514565,13844.491540169991,-39.21226631999889,53039.6379468 2025-08-30,00:42:47.000,242,11063779,123805,0,1756514566,13844.45785862,-39.26865936000104,53039.61698544 2025-08-30,00:42:48.000,242,11063773,123725,0,1756514567,13844.35007765999,-39.247511969995685,53039.57506272001 2025-08-30,00:42:49.000,242,11063764,123685,0,1756514568,13844.28945086999,-39.26865936000104,53039.54012712 2025-08-30,00:42:50.000,242,11063798,123485,0,1756514569,13844.18840621999,-39.28275761999976,53039.48423016001 2025-08-30,00:42:51.000,242,11063770,124165,0,1756514570,13844.12777942999,-39.296855879998475,53039.43532032001 2025-08-30,00:42:52.000,242,11063720,123645,0,1756514571,13844.040207399994,-39.353248920000624,53039.4283332 2025-08-30,00:42:53.000,242,11063793,123605,0,1756514572,13844.040207399994,-39.38144543999806,53039.40737184001 2025-08-30,00:42:54.000,242,11063775,123605,0,1756514573,13843.966107989989,-39.346199790001265,53039.44929456 2025-08-30,00:42:55.000,242,11063756,123645,0,1756514574,13843.892008579998,-39.346199790001265,53039.43532032001 2025-08-30,00:42:56.000,242,11063741,123685,0,1756514575,13843.824645479988,-39.38849456999742,53039.42134608 2025-08-30,00:42:57.000,242,11063785,123485,0,1756514576,13843.764018690003,-39.4096419599955,53039.3235264 2025-08-30,00:42:58.000,242,11063720,123605,0,1756514577,13843.716864519993,-39.36029804999998,53039.37243624 2025-08-30,00:42:59.000,242,11063724,123405,0,1756514578,13843.642765110002,-39.353248920000624,53039.36544912001 2025-08-30,00:43:00.000,242,11063766,123645,0,1756514579,13843.568665699997,-39.3743963099987,53039.37243624 2025-08-30,00:43:01.000,242,11063796,123765,0,1756514580,13843.474357359992,-39.38144543999806,53039.295577920006 2025-08-30,00:43:02.000,242,11063759,123525,0,1756514581,13843.406994259996,-39.346199790001265,53039.26762944001 2025-08-30,00:43:03.000,242,11063755,124045,0,1756514582,13843.420466880001,-39.31800326999655,53039.28160368 2025-08-30,00:43:04.000,242,11063739,123605,0,1756514583,13843.27226805999,-39.346199790001265,53039.274616560004 2025-08-30,00:43:05.000,242,11063770,123765,0,1756514584,13843.23185019999,-39.339150660001906,53039.20474536 2025-08-30,00:43:06.000,242,11063766,123805,0,1756514585,13843.15775079,-39.339150660001906,53039.19077112 2025-08-30,00:43:07.000,242,11063789,123725,0,1756514586,13843.144278169995,-39.31800326999655,53039.16282264 2025-08-30,00:43:08.000,242,11063784,123844,0,1756514587,13843.083651379995,-39.31095413999719,53039.12089992001 2025-08-30,00:43:09.000,242,11063762,123645,0,1756514588,13842.98934303999,-39.33210152999527,53039.1139128 2025-08-30,00:43:10.000,242,11063791,123844,0,1756514589,13842.93545256,-39.31800326999655,53039.06500296 2025-08-30,00:43:11.000,242,11063764,123885,0,1756514590,13842.854616839999,-39.296855879998475,53039.1139128 2025-08-30,00:43:12.000,242,11063762,123725,0,1756514591,13842.787253739989,-39.303905009997834,53039.09993856001 2025-08-30,00:43:13.000,242,11063717,124005,0,1756514592,13842.793990049999,-39.289806749999116,53039.009106000005 2025-08-30,00:43:14.000,242,11063773,123844,0,1756514593,13842.706418019989,-39.31095413999719,53039.00211888001 2025-08-30,00:43:15.000,242,11063755,123685,0,1756514594,13842.706418019989,-39.296855879998475,53039.01609312 2025-08-30,00:43:16.000,242,11063734,123565,0,1756514595,13842.659263849993,-39.25456110000232,53038.9741704 2025-08-30,00:43:17.000,242,11063786,123645,0,1756514596,13842.652527539998,-39.2757084900004,53038.9741704 2025-08-30,00:43:18.000,242,11063731,123645,0,1756514597,13842.639054919993,-39.247511969995685,53038.91827344 2025-08-30,00:43:19.000,242,11063739,123805,0,1756514598,13842.571691819998,-39.23341370999697,53038.98814464 2025-08-30,00:43:20.000,242,11063744,123925,0,1756514599,13842.564955509988,-39.21226631999889,53038.86237648001 2025-08-30,00:43:21.000,242,11063767,124005,0,1756514600,13842.544746580003,-39.21226631999889,53038.83442800001 2025-08-30,00:43:22.000,242,11063773,124005,0,1756514601,13842.497592409993,-39.21931544999825,53038.841415120005 2025-08-30,00:43:23.000,242,11063776,123565,0,1756514602,13842.463910860002,-39.17702067000209,53038.82744088 2025-08-30,00:43:24.000,242,11063767,123645,0,1756514603,13842.477383479993,-39.1629224099961,53038.77853104 2025-08-30,00:43:25.000,242,11063751,124005,0,1756514604,13842.443701930002,-39.18406980000145,53038.743595440006 2025-08-30,00:43:26.000,242,11063768,123965,0,1756514605,13842.436965619992,-39.17702067000209,53038.77853104 2025-08-30,00:43:27.000,242,11063794,123925,0,1756514606,13842.457174549992,-39.18406980000145,53038.70865984 2025-08-30,00:43:28.000,242,11063727,124325,0,1756514607,13842.484119790002,-39.21226631999889,53038.69468560001 2025-08-30,00:43:29.000,242,11063733,123844,0,1756514608,13842.504328720002,-39.18406980000145,53038.68769848 2025-08-30,00:43:30.000,242,11063769,123805,0,1756514609,13842.457174549992,-39.1629224099961,53038.66673712001 2025-08-30,00:43:31.000,242,11063747,123844,0,1756514610,13842.443701930002,-39.16997153999546,53038.68071136 2025-08-30,00:43:32.000,242,11063745,124085,0,1756514611,13842.410020379997,-39.19111893000081,53038.624814400006 2025-08-30,00:43:33.000,242,11063750,123925,0,1756514612,13842.410020379997,-39.14177501999802,53038.63878864 2025-08-30,00:43:34.000,242,11063777,123965,0,1756514613,13842.403284070002,-39.16997153999546,53038.624814400006 2025-08-30,00:43:35.000,242,11063788,123885,0,1756514614,13842.369602519997,-39.17702067000209,53038.64577576001 2025-08-30,00:43:36.000,242,11063815,124005,0,1756514615,13842.362866210002,-39.18406980000145,53038.624814400006 2025-08-30,00:43:37.000,242,11063821,123725,0,1756514616,13842.349393589997,-39.17702067000209,53038.65975 2025-08-30,00:43:38.000,242,11063780,124005,0,1756514617,13842.356129899992,-39.1629224099961,53038.65276288 2025-08-30,00:43:39.000,242,11063789,123765,0,1756514618,13842.295503109992,-39.16997153999546,53038.68071136 2025-08-30,00:43:40.000,242,11063798,123844,0,1756514619,13842.255085249992,-39.1629224099961,53038.673724240005 2025-08-30,00:43:41.000,242,11063811,123645,0,1756514620,13842.241612630001,-39.1629224099961,53038.5898788 2025-08-30,00:43:42.000,242,11063775,123965,0,1756514621,13842.201194770001,-39.1629224099961,53038.54795608001 2025-08-30,00:43:43.000,242,11063776,124005,0,1756514622,13842.133831669991,-39.14882414999738,53038.53398184 2025-08-30,00:43:44.000,242,11063790,123645,0,1756514623,13842.106886429996,-39.17702067000209,53038.54096896 2025-08-30,00:43:45.000,242,11063791,123925,0,1756514624,13842.01257808999,-39.1629224099961,53038.53398184 2025-08-30,00:43:46.000,242,11063757,123805,0,1756514625,13841.97216022999,-39.14177501999802,53038.506033360005 2025-08-30,00:43:47.000,242,11063757,124045,0,1756514626,13841.95868761,-39.14882414999738,53038.49205912 2025-08-30,00:43:48.000,242,11063803,124005,0,1756514627,13841.91826975,-39.14177501999802,53038.46411064 2025-08-30,00:43:49.000,242,11063798,123844,0,1756514628,13841.925006059995,-39.1629224099961,53038.47808488001 2025-08-30,00:43:50.000,242,11063760,123844,0,1756514629,13841.823961409995,-39.15587327999674,53038.47109776 2025-08-30,00:43:51.000,242,11063748,124005,0,1756514630,13841.77007092999,-39.16997153999546,53038.457123520006 2025-08-30,00:43:52.000,242,11063787,124165,0,1756514631,13841.722916759994,-39.15587327999674,53038.485072 2025-08-30,00:43:53.000,242,11063779,124005,0,1756514632,13841.66902627999,-39.18406980000145,53038.52699472001 2025-08-30,00:43:54.000,242,11063820,124045,0,1756514633,13841.675762589999,-39.20521718999953,53038.54096896 2025-08-30,00:43:55.000,242,11063766,124005,0,1756514634,13841.601663179994,-39.20521718999953,53038.47109776 2025-08-30,00:43:56.000,242,11063797,124445,0,1756514635,13841.588190559989,-39.20521718999953,53038.436162160004 2025-08-30,00:43:57.000,242,11063754,124165,0,1756514636,13841.534300079999,-39.21226631999889,53038.4152008 2025-08-30,00:43:58.000,242,11063760,124165,0,1756514637,13841.514091149998,-39.22636457999761,53038.408213680006 2025-08-30,00:43:59.000,242,11063752,124165,0,1756514638,13841.439991739993,-39.23341370999697,53038.38026520001 2025-08-30,00:44:00.000,242,11063758,124245,0,1756514639,13841.413046499998,-39.23341370999697,53038.42218792 2025-08-30,00:44:01.000,242,11063769,123885,0,1756514640,13841.399573879993,-39.21226631999889,53038.3453296 2025-08-30,00:44:02.000,242,11063810,124205,0,1756514641,13841.392837569998,-39.240462839996326,53038.31039400001 2025-08-30,00:44:03.000,242,11063783,124245,0,1756514642,13841.372628639998,-39.23341370999697,53038.289432640006 2025-08-30,00:44:04.000,242,11063784,123844,0,1756514643,13841.325474470003,-39.240462839996326,53038.31738112 2025-08-30,00:44:05.000,242,11063776,124005,0,1756514644,13841.379364949993,-39.36029804999998,53038.28244552001 2025-08-30,00:44:06.000,242,11063733,123844,0,1756514645,13841.338947089993,-39.36029804999998,53038.25449704 2025-08-30,00:44:07.000,242,11063796,124005,0,1756514646,13841.359156019993,-39.36029804999998,53038.289432640006 2025-08-30,00:44:08.000,242,11063744,124325,0,1756514647,13841.338947089993,-39.38144543999806,53038.25449704 2025-08-30,00:44:09.000,242,11063821,124005,0,1756514648,13841.332210779998,-39.3743963099987,53038.170651600005 2025-08-30,00:44:10.000,242,11063720,123885,0,1756514649,13841.298529229993,-39.36029804999998,53038.24750992 2025-08-30,00:44:11.000,242,11063772,124005,0,1756514650,13841.298529229993,-39.36734717999934,53038.26148416001 2025-08-30,00:44:12.000,242,11063788,123885,0,1756514651,13841.251375059997,-39.339150660001906,53038.170651600005 2025-08-30,00:44:13.000,242,11063737,123965,0,1756514652,13841.217693509992,-39.36029804999998,53038.12872888 2025-08-30,00:44:14.000,242,11063765,123685,0,1756514653,13841.258111369993,-39.296855879998475,53038.19860008 2025-08-30,00:44:15.000,242,11063747,124165,0,1756514654,13841.264847680002,-39.31800326999655,53038.15667736 2025-08-30,00:44:16.000,242,11063829,124245,0,1756514655,13841.197484579992,-39.303905009997834,53038.14270312001 2025-08-30,00:44:17.000,242,11063760,124005,0,1756514656,13841.163803030002,-39.296855879998475,53038.11475464001 2025-08-30,00:44:18.000,242,11063842,124285,0,1756514657,13841.116648859992,-39.303905009997834,53038.14270312001 2025-08-30,00:44:19.000,242,11063795,124205,0,1756514658,13841.062758380001,-39.289806749999116,53038.072831920006 2025-08-30,00:44:20.000,242,11063734,124045,0,1756514659,13841.062758380001,-39.26865936000104,53038.06584480001 2025-08-30,00:44:21.000,242,11063764,124005,0,1756514660,13841.035813139992,-39.26161023000168,53038.10776752 2025-08-30,00:44:22.000,242,11063749,124005,0,1756514661,13841.062758380001,-39.289806749999116,53038.14270312001 2025-08-30,00:44:23.000,242,11063805,123844,0,1756514662,13841.069494689997,-39.2757084900004,53038.12872888 2025-08-30,00:44:24.000,242,11063750,123844,0,1756514663,13840.975186349991,-39.26161023000168,53038.072831920006 2025-08-30,00:44:25.000,242,11063770,123765,0,1756514664,13840.975186349991,-39.296855879998475,53038.03789632 2025-08-30,00:44:26.000,242,11063774,124045,0,1756514665,13840.934768489991,-39.303905009997834,53038.00994784 2025-08-30,00:44:27.000,242,11063779,123844,0,1756514666,13840.894350629991,-39.296855879998475,53038.09379328001 2025-08-30,00:44:28.000,242,11063767,123805,0,1756514667,13840.867405389996,-39.289806749999116,53038.121741760006 2025-08-30,00:44:29.000,242,11063750,124045,0,1756514668,13840.84046015,-39.303905009997834,53038.100780400004 2025-08-30,00:44:30.000,242,11063803,123805,0,1756514669,13840.82025122,-39.31095413999719,53038.04488344001 2025-08-30,00:44:31.000,242,11063760,124245,0,1756514670,13840.73267918999,-39.346199790001265,53038.00994784 2025-08-30,00:44:32.000,242,11063769,124205,0,1756514671,13840.69226132999,-39.339150660001906,53038.02392208001 2025-08-30,00:44:33.000,242,11063762,124165,0,1756514672,13840.63163453999,-39.36029804999998,53038.02392208001 2025-08-30,00:44:34.000,242,11063769,124205,0,1756514673,13840.57774406,-39.353248920000624,53038.00994784 2025-08-30,00:44:35.000,242,11063749,124125,0,1756514674,13840.523853579994,-39.36734717999934,53037.99597360001 2025-08-30,00:44:36.000,242,11063793,124325,0,1756514675,13840.46996309999,-39.36029804999998,53037.98199936 2025-08-30,00:44:37.000,242,11063737,124125,0,1756514676,13840.463226789994,-39.41669109000213,53038.01693496 2025-08-30,00:44:38.000,242,11063773,123805,0,1756514677,13840.422808929994,-39.38849456999742,53038.01693496 2025-08-30,00:44:39.000,242,11063782,124325,0,1756514678,13840.382391069994,-39.3743963099987,53038.0309092 2025-08-30,00:44:40.000,242,11063746,123925,0,1756514679,13840.348709519989,-39.4096419599955,53038.01693496 2025-08-30,00:44:41.000,242,11063790,123925,0,1756514680,13840.294819039998,-39.40259282999614,53037.954050880006 2025-08-30,00:44:42.000,242,11063722,124005,0,1756514681,13840.294819039998,-39.4096419599955,53038.002960720005 2025-08-30,00:44:43.000,242,11063778,123805,0,1756514682,13840.294819039998,-39.4096419599955,53037.961038 2025-08-30,00:44:44.000,242,11063776,123965,0,1756514683,13840.288082729989,-39.44488760999957,53038.01693496 2025-08-30,00:44:45.000,242,11063725,124245,0,1756514684,13840.281346419993,-39.43078935000085,53038.00994784 2025-08-30,00:44:46.000,242,11063754,124005,0,1756514685,13840.254401179998,-39.39554369999678,53038.04488344001 2025-08-30,00:44:47.000,242,11063773,124085,0,1756514686,13840.187038079988,-39.42374022000149,53037.94706376001 2025-08-30,00:44:48.000,242,11063786,123844,0,1756514687,13840.187038079988,-39.3743963099987,53037.98199936 2025-08-30,00:44:49.000,242,11063735,123725,0,1756514688,13840.187038079988,-39.39554369999678,53037.954050880006 2025-08-30,00:44:50.000,242,11063774,124005,0,1756514689,13840.173565459998,-39.4096419599955,53037.92610240001 2025-08-30,00:44:51.000,242,11063758,124405,0,1756514690,13840.173565459998,-39.44488760999957,53037.98898648 2025-08-30,00:44:52.000,242,11063708,124005,0,1756514691,13840.160092839993,-39.45898586999829,53037.96802512 2025-08-30,00:44:53.000,242,11063767,124045,0,1756514692,13840.166829149988,-39.48718238999572,53037.96802512 2025-08-30,00:44:54.000,242,11063778,123965,0,1756514693,13840.112938669998,-39.480133259996364,53037.94706376001 2025-08-30,00:44:55.000,242,11063743,123885,0,1756514694,13840.139883909993,-39.50832978000108,53037.905141040006 2025-08-30,00:44:56.000,242,11063781,123885,0,1756514695,13840.139883909993,-39.529477169999154,53037.94007664 2025-08-30,00:44:57.000,242,11063719,124165,0,1756514696,13840.166829149988,-39.55062455999723,53037.933089520004 2025-08-30,00:44:58.000,242,11063769,123925,0,1756514697,13840.200510699993,-39.56472281999595,53037.89815392001 2025-08-30,00:44:59.000,242,11063757,124005,0,1756514698,13840.213983319998,-39.54357542999787,53037.89815392001 2025-08-30,00:45:00.000,242,11063807,123645,0,1756514699,13840.227455939988,-39.61406672999874,53037.94706376001 2025-08-30,00:45:01.000,242,11063730,124005,0,1756514700,13840.207247009988,-39.61406672999874,53037.8911668 2025-08-30,00:45:02.000,242,11063736,123965,0,1756514701,13840.274610109998,-39.59291934000066,53037.92610240001 2025-08-30,00:45:03.000,242,11063808,123885,0,1756514702,13840.328500589989,-39.65636151000217,53037.884179680004 2025-08-30,00:45:04.000,242,11063798,123844,0,1756514703,13840.355445829999,-39.649312379995536,53037.905141040006 2025-08-30,00:45:05.000,242,11063774,123965,0,1756514704,13840.389127379989,-39.6211158599981,53037.884179680004 2025-08-30,00:45:06.000,242,11063759,124045,0,1756514705,13840.40933630999,-39.61406672999874,53037.884179680004 2025-08-30,00:45:07.000,242,11063773,123965,0,1756514706,13840.44975416999,-39.62816498999746,53037.905141040006 2025-08-30,00:45:08.000,242,11063756,124005,0,1756514707,13840.49017202999,-39.59996847000002,53037.86321832 2025-08-30,00:45:09.000,242,11063789,124205,0,1756514708,13840.51711727,-39.57177194999531,53037.835269840005 2025-08-30,00:45:10.000,242,11063739,123925,0,1756514709,13840.61142560999,-39.56472281999595,53037.835269840005 2025-08-30,00:45:11.000,242,11063781,124165,0,1756514710,13840.65184346999,-39.55767368999659,53037.84924408 2025-08-30,00:45:12.000,242,11063756,123885,0,1756514711,13840.685525019995,-39.50128065000172,53037.8911668 2025-08-30,00:45:13.000,242,11063785,123565,0,1756514712,13840.7394155,-39.515378910000436,53037.91911528 2025-08-30,00:45:14.000,242,11063731,123925,0,1756514713,13840.81351490999,-39.522428039999795,53037.99597360001 2025-08-30,00:45:15.000,242,11063742,123844,0,1756514714,13840.867405389996,-39.466034999997646,53037.98199936 2025-08-30,00:45:16.000,242,11063744,123885,0,1756514715,13840.90108694,-39.480133259996364,53037.98898648 2025-08-30,00:45:17.000,242,11063738,124045,0,1756514716,13840.961713730001,-39.480133259996364,53037.954050880006 2025-08-30,00:45:18.000,242,11063723,123844,0,1756514717,13841.029076829996,-39.480133259996364,53037.961038 2025-08-30,00:45:19.000,242,11063724,123805,0,1756514718,13841.116648859992,-39.45898586999829,53037.92610240001 2025-08-30,00:45:20.000,242,11063767,123645,0,1756514719,13841.116648859992,-39.44488760999957,53037.97501224001 2025-08-30,00:45:21.000,242,11063739,123645,0,1756514720,13841.177275649992,-39.48718238999572,53037.97501224001 2025-08-30,00:45:22.000,242,11063726,123645,0,1756514721,13841.197484579992,-39.480133259996364,53038.002960720005 2025-08-30,00:45:23.000,242,11063755,123765,0,1756514722,13841.231166129997,-39.480133259996364,53038.02392208001 2025-08-30,00:45:24.000,242,11063702,123485,0,1756514723,13841.278320299993,-39.466034999997646,53037.99597360001 2025-08-30,00:45:25.000,242,11063758,123805,0,1756514724,13841.345683400003,-39.480133259996364,53037.97501224001 2025-08-30,00:45:26.000,242,11063762,123885,0,1756514725,13841.338947089993,-39.50128065000172,53037.94706376001 2025-08-30,00:45:27.000,242,11063771,123844,0,1756514726,13841.379364949993,-39.48718238999572,53038.002960720005 2025-08-30,00:45:28.000,242,11063790,123605,0,1756514727,13841.426519119988,-39.49423151999508,53038.05885768 2025-08-30,00:45:29.000,242,11063727,123844,0,1756514728,13841.487145909989,-39.473084129997005,53038.14270312001 2025-08-30,00:45:30.000,242,11063751,124005,0,1756514729,13841.487145909989,-39.45898586999829,53038.10776752 2025-08-30,00:45:31.000,242,11063708,124045,0,1756514730,13841.588190559989,-39.45898586999829,53038.121741760006 2025-08-30,00:45:32.000,242,11063781,123765,0,1756514731,13841.615135799999,-39.44488760999957,53038.135716 2025-08-30,00:45:33.000,242,11063774,123725,0,1756514732,13841.66902627999,-39.473084129997005,53038.09379328001 2025-08-30,00:45:34.000,242,11063786,123805,0,1756514733,13841.70944413999,-39.41669109000213,53038.18462584 2025-08-30,00:45:35.000,242,11063753,123325,0,1756514734,13841.77680724,-39.42374022000149,53038.16366448001 2025-08-30,00:45:36.000,242,11063743,123565,0,1756514735,13841.79701617,-39.40259282999614,53038.19161296001 2025-08-30,00:45:37.000,242,11063775,123925,0,1756514736,13841.81048878999,-39.36734717999934,53038.19860008 2025-08-30,00:45:38.000,242,11063763,123445,0,1756514737,13841.91153343999,-39.36029804999998,53038.19161296001 2025-08-30,00:45:39.000,242,11063784,124005,0,1756514738,13841.95868761,-39.31095413999719,53038.16366448001 2025-08-30,00:45:40.000,242,11063732,124125,0,1756514739,13841.965423919995,-39.28275761999976,53038.19860008 2025-08-30,00:45:41.000,242,11063729,123685,0,1756514740,13842.03278701999,-39.19111893000081,53038.21257432001 2025-08-30,00:45:42.000,242,11063757,123925,0,1756514741,13842.073204879991,-39.13472588999866,53038.219561440004 2025-08-30,00:45:43.000,242,11063740,123645,0,1756514742,13842.10015012,-39.120627629999944,53038.25449704 2025-08-30,00:45:44.000,242,11063705,124165,0,1756514743,13842.167513219996,-39.04308719999972,53038.19161296001 2025-08-30,00:45:45.000,242,11063712,123725,0,1756514744,13842.194458459991,-38.99374328999693,53038.24750992 2025-08-30,00:45:46.000,242,11063766,123645,0,1756514745,13842.228140009996,-38.944399380001414,53038.21257432001 2025-08-30,00:45:47.000,242,11063783,123605,0,1756514746,13842.302239420002,-38.87390808000055,53038.24750992 2025-08-30,00:45:48.000,242,11063751,123565,0,1756514747,13842.362866210002,-38.81046590999904,53038.21257432001 2025-08-30,00:45:49.000,242,11063740,123685,0,1756514748,13842.383075140002,-38.73292547999881,53038.31738112 2025-08-30,00:45:50.000,242,11063762,123605,0,1756514749,13842.383075140002,-38.75407286999689,53038.32436824 2025-08-30,00:45:51.000,242,11063760,123485,0,1756514750,13842.423493000002,-38.69063069999538,53038.268471280004 2025-08-30,00:45:52.000,242,11063778,123725,0,1756514751,13842.450438239997,-38.697679830002016,53038.25449704 2025-08-30,00:45:53.000,242,11063774,123485,0,1756514752,13842.497592409993,-38.72587634999945,53038.26148416001 2025-08-30,00:45:54.000,242,11063720,123525,0,1756514753,13842.497592409993,-38.669483309997304,53038.31039400001 2025-08-30,00:45:55.000,242,11063723,123605,0,1756514754,13842.538010269993,-38.669483309997304,53038.30340688 2025-08-30,00:45:56.000,242,11063749,123645,0,1756514755,13842.558219199993,-38.669483309997304,53038.36629096 2025-08-30,00:45:57.000,242,11063753,123365,0,1756514756,13842.551482889998,-38.64128678999987,53038.37327808 2025-08-30,00:45:58.000,242,11063790,123565,0,1756514757,13842.598637059993,-38.69063069999538,53038.3453296 2025-08-30,00:45:59.000,242,11063718,123725,0,1756514758,13842.564955509988,-38.68358156999602,53038.37327808 2025-08-30,00:46:00.000,242,11063721,123844,0,1756514759,13842.605373369988,-38.67653243999666,53038.31738112 2025-08-30,00:46:01.000,242,11063690,123605,0,1756514760,13842.639054919993,-38.64833591999923,53038.289432640006 2025-08-30,00:46:02.000,242,11063735,123245,0,1756514761,13842.733363259998,-38.655385049998586,53038.2754584 2025-08-30,00:46:03.000,242,11063729,123765,0,1756514762,13842.733363259998,-38.669483309997304,53038.26148416001 2025-08-30,00:46:04.000,242,11063760,123645,0,1756514763,13842.760308499994,-38.73997460999817,53038.26148416001 2025-08-30,00:46:05.000,242,11063729,123565,0,1756514764,13842.793990049999,-38.72587634999945,53038.24750992 2025-08-30,00:46:06.000,242,11063698,123565,0,1756514765,13842.841144219994,-38.7822693900016,53038.23353568001 2025-08-30,00:46:07.000,242,11063706,123725,0,1756514766,13842.814198979999,-38.7822693900016,53038.2754584 2025-08-30,00:46:08.000,242,11063697,123765,0,1756514767,13842.841144219994,-38.82456416999776,53038.24750992 2025-08-30,00:46:09.000,242,11063741,123685,0,1756514768,13842.881562079994,-38.831613299997116,53038.2754584 2025-08-30,00:46:10.000,242,11063761,124085,0,1756514769,13842.91524363,-38.8175150399984,53038.33135536001 2025-08-30,00:46:11.000,242,11063766,123525,0,1756514770,13842.97587042,-38.8175150399984,53038.36629096 2025-08-30,00:46:12.000,242,11063696,123765,0,1756514771,13842.98934303999,-38.845711559995834,53038.31738112 2025-08-30,00:46:13.000,242,11063758,124085,0,1756514772,13843.043233519995,-38.888006339999265,53038.3453296 2025-08-30,00:46:14.000,242,11063706,123685,0,1756514773,13843.01628828,-38.845711559995834,53038.40122656001 2025-08-30,00:46:15.000,242,11063699,123965,0,1756514774,13843.043233519995,-38.85276068999519,53038.3453296 2025-08-30,00:46:16.000,242,11063743,123885,0,1756514775,13843.023024589995,-38.81046590999904,53038.35231672 2025-08-30,00:46:17.000,242,11063740,123685,0,1756514776,13843.04996982999,-38.82456416999776,53038.338342480005 2025-08-30,00:46:18.000,242,11063744,123925,0,1756514777,13843.07691507,-38.831613299997116,53038.33135536001 2025-08-30,00:46:19.000,242,11063752,123765,0,1756514778,13843.083651379995,-38.80341677999968,53038.39423944 2025-08-30,00:46:20.000,242,11063709,123765,0,1756514779,13843.13080554999,-38.75407286999689,53038.37327808 2025-08-30,00:46:21.000,242,11063731,123605,0,1756514780,13843.11059661999,-38.669483309997304,53038.408213680006 2025-08-30,00:46:22.000,242,11063774,123645,0,1756514781,13843.13080554999,-38.64128678999987,53038.40122656001 2025-08-30,00:46:23.000,242,11063720,123685,0,1756514782,13843.184696029995,-38.535549840002204,53038.42218792 2025-08-30,00:46:24.000,242,11063756,123844,0,1756514783,13843.15101447999,-38.52145157999621,53038.4152008 2025-08-30,00:46:25.000,242,11063716,123805,0,1756514784,13843.15101447999,-38.472107670000696,53038.40122656001 2025-08-30,00:46:26.000,242,11063723,123605,0,1756514785,13843.144278169995,-38.41571462999855,53038.457123520006 2025-08-30,00:46:27.000,242,11063735,123805,0,1756514786,13843.103860309995,-38.38751811000111,53038.436162160004 2025-08-30,00:46:28.000,242,11063792,123925,0,1756514787,13843.144278169995,-38.35227245999704,53038.485072 2025-08-30,00:46:29.000,242,11063728,123844,0,1756514788,13843.103860309995,-38.309977680000884,53038.49904624001 2025-08-30,00:46:30.000,242,11063749,123685,0,1756514789,13843.07691507,-38.253584639998735,53038.46411064 2025-08-30,00:46:31.000,242,11063765,123645,0,1756514790,13843.05670614,-38.17604420999851,53038.54096896 2025-08-30,00:46:32.000,242,11063769,123725,0,1756514791,13843.07691507,-38.17604420999851,53038.52699472001 2025-08-30,00:46:33.000,242,11063720,123645,0,1756514792,13843.00955196999,-38.17604420999851,53038.5200076 2025-08-30,00:46:34.000,242,11063752,123525,0,1756514793,13842.93545256,-38.112602039997,53038.506033360005 2025-08-30,00:46:35.000,242,11063725,123805,0,1756514794,13842.942188869994,-38.11965116999636,53038.56193032 2025-08-30,00:46:36.000,242,11063705,123725,0,1756514795,13842.88829838999,-38.10555290999764,53038.51302048 2025-08-30,00:46:37.000,242,11063715,123405,0,1756514796,13842.82767159999,-38.12670029999572,53038.52699472001 2025-08-30,00:46:38.000,242,11063791,123365,0,1756514797,13842.773781119999,-38.133749430002354,53038.54096896 2025-08-30,00:46:39.000,242,11063694,123645,0,1756514798,13842.773781119999,-38.133749430002354,53038.5898788 2025-08-30,00:46:40.000,242,11063722,123645,0,1756514799,13842.787253739989,-38.112602039997,53038.58289168 2025-08-30,00:46:41.000,242,11063758,123725,0,1756514800,13842.753572189999,-38.14784769000107,53038.54795608001 2025-08-30,00:46:42.000,242,11063716,123525,0,1756514801,13842.719890639994,-38.16899507999915,53038.56891744001 2025-08-30,00:46:43.000,242,11063707,123645,0,1756514802,13842.726626949989,-38.11965116999636,53038.58289168 2025-08-30,00:46:44.000,242,11063745,123645,0,1756514803,13842.719890639994,-38.133749430002354,53038.53398184 2025-08-30,00:46:45.000,242,11063738,123485,0,1756514804,13842.679472779993,-38.14079856000171,53038.5898788 2025-08-30,00:46:46.000,242,11063654,123885,0,1756514805,13842.659263849993,-38.15489682000043,53038.54795608001 2025-08-30,00:46:47.000,242,11063716,123605,0,1756514806,13842.625582299988,-38.18309333999787,53038.54096896 2025-08-30,00:46:48.000,242,11063751,123525,0,1756514807,13842.652527539998,-38.16194594999979,53038.51302048 2025-08-30,00:46:49.000,242,11063761,123685,0,1756514808,13842.639054919993,-38.16899507999915,53038.56891744001 2025-08-30,00:46:50.000,242,11063681,123885,0,1756514809,13842.645791229988,-38.112602039997,53038.54795608001 2025-08-30,00:46:51.000,242,11063723,124005,0,1756514810,13842.659263849993,-38.15489682000043,53038.53398184 2025-08-30,00:46:52.000,242,11063727,124005,0,1756514811,13842.652527539998,-38.14079856000171,53038.52699472001 2025-08-30,00:46:53.000,242,11063762,124045,0,1756514812,13842.652527539998,-38.14079856000171,53038.61782728001 2025-08-30,00:46:54.000,242,11063698,123844,0,1756514813,13842.666000159988,-38.133749430002354,53038.59686592001 2025-08-30,00:46:55.000,242,11063713,123805,0,1756514814,13842.618845989993,-38.077356390000205,53038.58289168 2025-08-30,00:46:56.000,242,11063704,123885,0,1756514815,13842.618845989993,-38.063258130001486,53038.5898788 2025-08-30,00:46:57.000,242,11063709,123805,0,1756514816,13842.598637059993,-38.013914219998696,53038.61084016 2025-08-30,00:46:58.000,242,11063725,123844,0,1756514817,13842.605373369988,-38.04211073999613,53038.61084016 2025-08-30,00:46:59.000,242,11063733,123805,0,1756514818,13842.618845989993,-37.99276683000062,53038.63180152 2025-08-30,00:47:00.000,242,11063758,123685,0,1756514819,13842.605373369988,-37.964570309995906,53038.673724240005 2025-08-30,00:47:01.000,242,11063717,124005,0,1756514820,13842.612109679998,-37.95047204999719,53038.63180152 2025-08-30,00:47:02.000,242,11063685,123805,0,1756514821,13842.605373369988,-37.92227552999975,53038.65276288 2025-08-30,00:47:03.000,242,11063713,123645,0,1756514822,13842.571691819998,-37.901128140001674,53038.68071136 2025-08-30,00:47:04.000,242,11063725,123565,0,1756514823,13842.571691819998,-37.90817727000103,53038.59686592001 2025-08-30,00:47:05.000,242,11063770,123725,0,1756514824,13842.538010269993,-37.87998074999632,53038.61782728001 2025-08-30,00:47:06.000,242,11063729,123685,0,1756514825,13842.578428129993,-37.894079010002315,53038.61782728001 2025-08-30,00:47:07.000,242,11063752,123685,0,1756514826,13842.585164439988,-37.844735099999525,53038.63878864 2025-08-30,00:47:08.000,242,11063790,123605,0,1756514827,13842.571691819998,-37.8658824899976,53038.64577576001 2025-08-30,00:47:09.000,242,11063704,123765,0,1756514828,13842.551482889998,-37.87998074999632,53038.66673712001 2025-08-30,00:47:10.000,242,11063746,123844,0,1756514829,13842.571691819998,-37.795391189996735,53038.58289168 2025-08-30,00:47:11.000,242,11063723,123685,0,1756514830,13842.511065029998,-37.802440319996094,53038.5898788 2025-08-30,00:47:12.000,242,11063717,123485,0,1756514831,13842.517801339993,-37.83063684000081,53038.58289168 2025-08-30,00:47:13.000,242,11063726,123965,0,1756514832,13842.497592409993,-37.83063684000081,53038.575904560006 2025-08-30,00:47:14.000,242,11063689,123645,0,1756514833,13842.497592409993,-37.78129292999802,53038.56891744001 2025-08-30,00:47:15.000,242,11063728,123565,0,1756514834,13842.504328720002,-37.78129292999802,53038.54096896 2025-08-30,00:47:16.000,242,11063743,123844,0,1756514835,13842.497592409993,-37.76014553999994,53038.56891744001 2025-08-30,00:47:17.000,242,11063712,123485,0,1756514836,13842.457174549992,-37.72489988999587,53038.56891744001 2025-08-30,00:47:18.000,242,11063736,123885,0,1756514837,13842.410020379997,-37.7671946699993,53038.61084016 2025-08-30,00:47:19.000,242,11063711,123525,0,1756514838,13842.423493000002,-37.74604728000122,53038.63180152 2025-08-30,00:47:20.000,242,11063761,123565,0,1756514839,13842.416756689992,-37.71785075999651,53038.56891744001 2025-08-30,00:47:21.000,242,11063719,123765,0,1756514840,13842.430229309997,-37.65440859000228,53038.59686592001 2025-08-30,00:47:22.000,242,11063714,123725,0,1756514841,13842.463910860002,-37.65440859000228,53038.624814400006 2025-08-30,00:47:23.000,242,11063731,123525,0,1756514842,13842.450438239997,-37.64735945999564,53038.63180152 2025-08-30,00:47:24.000,242,11063710,123485,0,1756514843,13842.436965619992,-37.64031032999628,53038.63878864 2025-08-30,00:47:25.000,242,11063780,123765,0,1756514844,13842.416756689992,-37.612113809998846,53038.624814400006 2025-08-30,00:47:26.000,242,11063715,124045,0,1756514845,13842.362866210002,-37.60506467999949,53038.68071136 2025-08-30,00:47:27.000,242,11063778,123885,0,1756514846,13842.342657280002,-37.58391729000141,53038.68071136 2025-08-30,00:47:28.000,242,11063785,123685,0,1756514847,13842.329184659997,-37.5204751199999,53038.624814400006 2025-08-30,00:47:29.000,242,11063749,123765,0,1756514848,13842.255085249992,-37.49227859999519,53038.65276288 2025-08-30,00:47:30.000,242,11063714,124005,0,1756514849,13842.221403700001,-37.49227859999519,53038.63878864 2025-08-30,00:47:31.000,242,11063752,123805,0,1756514850,13842.167513219996,-37.4076890399956,53038.63878864 2025-08-30,00:47:32.000,242,11063756,123844,0,1756514851,13842.147304289996,-37.33719774000201,53038.65276288 2025-08-30,00:47:33.000,242,11063760,124085,0,1756514852,13842.12035905,-37.35129600000073,53038.64577576001 2025-08-30,00:47:34.000,242,11063742,123645,0,1756514853,13842.0193144,-37.259657310001785,53038.61782728001 2025-08-30,00:47:35.000,242,11063764,123685,0,1756514854,13841.95195129999,-37.24555904999579,53038.61084016 2025-08-30,00:47:36.000,242,11063738,123485,0,1756514855,13841.89132450999,-37.217362529998354,53038.61782728001 2025-08-30,00:47:37.000,242,11063703,123485,0,1756514856,13841.823961409995,-37.18211688000156,53038.56891744001 2025-08-30,00:47:38.000,242,11063736,123325,0,1756514857,13841.81048878999,-37.12572383999941,53038.554943200004 2025-08-30,00:47:39.000,242,11063712,123485,0,1756514858,13841.77007092999,-37.09047818999534,53038.63180152 2025-08-30,00:47:40.000,242,11063763,123525,0,1756514859,13841.73638938,-37.0622816699979,53038.5898788 2025-08-30,00:47:41.000,242,11063717,123605,0,1756514860,13841.69597152,-36.991790369997034,53038.54096896 2025-08-30,00:47:42.000,242,11063752,123565,0,1756514861,13841.675762589999,-36.991790369997034,53038.506033360005 2025-08-30,00:47:43.000,242,11063725,123685,0,1756514862,13841.601663179994,-36.9635938499996,53038.52699472001 2025-08-30,00:47:44.000,242,11063713,123685,0,1756514863,13841.642081039994,-36.94244646000152,53038.5200076 2025-08-30,00:47:45.000,242,11063703,123645,0,1756514864,13841.581454249994,-36.90015167999809,53038.47109776 2025-08-30,00:47:46.000,242,11063763,123645,0,1756514865,13841.514091149998,-36.8508077699953,53038.47109776 2025-08-30,00:47:47.000,242,11063718,123725,0,1756514866,13841.527563769989,-36.83670950999658,53038.49205912 2025-08-30,00:47:48.000,242,11063683,123685,0,1756514867,13841.534300079999,-36.83670950999658,53038.47109776 2025-08-30,00:47:49.000,242,11063796,123685,0,1756514868,13841.487145909989,-36.752119949996995,53038.4152008 2025-08-30,00:47:50.000,242,11063725,123605,0,1756514869,13841.480409599993,-36.7168743000002,53038.408213680006 2025-08-30,00:47:51.000,242,11063771,123605,0,1756514870,13841.439991739993,-36.69572691000212,53038.436162160004 2025-08-30,00:47:52.000,242,11063739,123844,0,1756514871,13841.433255429998,-36.63933386999997,53038.3453296 2025-08-30,00:47:53.000,242,11063731,123565,0,1756514872,13841.439991739993,-36.6040882199959,53038.31039400001 2025-08-30,00:47:54.000,242,11063701,123565,0,1756514873,13841.419782809993,-36.582940829997824,53038.31039400001 2025-08-30,00:47:55.000,242,11063784,123325,0,1756514874,13841.406310189988,-36.54769518000103,53038.35231672 2025-08-30,00:47:56.000,242,11063746,123485,0,1756514875,13841.460200669993,-36.55474431000039,53038.408213680006 2025-08-30,00:47:57.000,242,11063702,123645,0,1756514876,13841.466936979989,-36.56179343999975,53038.338342480005 2025-08-30,00:47:58.000,242,11063735,123725,0,1756514877,13841.460200669993,-36.519498659996316,53038.35930384001 2025-08-30,00:47:59.000,242,11063735,123525,0,1756514878,13841.500618529994,-36.56179343999975,53038.33135536001 2025-08-30,00:48:00.000,242,11063684,124005,0,1756514879,13841.460200669993,-36.51244952999696,53038.2754584 2025-08-30,00:48:01.000,242,11063744,123405,0,1756514880,13841.493882219998,-36.51244952999696,53038.31738112 2025-08-30,00:48:02.000,242,11063732,123565,0,1756514881,13841.439991739993,-36.48425300999952,53038.338342480005 2025-08-30,00:48:03.000,242,11063738,123325,0,1756514882,13841.473673289998,-36.47720388000016,53038.28244552001 2025-08-30,00:48:04.000,242,11063744,123765,0,1756514883,13841.500618529994,-36.47720388000016,53038.35231672 2025-08-30,00:48:05.000,242,11063702,123685,0,1756514884,13841.487145909989,-36.49130213999888,53038.31738112 2025-08-30,00:48:06.000,242,11063737,123805,0,1756514885,13841.520827459994,-36.4701547500008,53038.39423944 2025-08-30,00:48:07.000,242,11063741,123844,0,1756514886,13841.594926869999,-36.582940829997824,53038.31738112 2025-08-30,00:48:08.000,242,11063736,123725,0,1756514887,13841.561245319994,-36.618186480001896,53038.42218792 2025-08-30,00:48:09.000,242,11063765,123805,0,1756514888,13841.547772699989,-36.56179343999975,53038.35231672 2025-08-30,00:48:10.000,242,11063724,123725,0,1756514889,13841.520827459994,-36.526547789995675,53038.35930384001 2025-08-30,00:48:11.000,242,11063722,124005,0,1756514890,13841.534300079999,-36.54769518000103,53038.31039400001 2025-08-30,00:48:12.000,242,11063746,123725,0,1756514891,13841.520827459994,-36.54064605000167,53038.28244552001 2025-08-30,00:48:13.000,242,11063714,123645,0,1756514892,13841.493882219998,-36.54064605000167,53038.289432640006 2025-08-30,00:48:14.000,242,11063730,123525,0,1756514893,13841.473673289998,-36.55474431000039,53038.30340688 2025-08-30,00:48:15.000,242,11063719,123685,0,1756514894,13841.480409599993,-36.53359692000231,53038.33135536001 2025-08-30,00:48:16.000,242,11063715,123725,0,1756514895,13841.487145909989,-36.49130213999888,53038.29641976 2025-08-30,00:48:17.000,242,11063736,123565,0,1756514896,13841.453464359998,-36.54064605000167,53038.31039400001 2025-08-30,00:48:18.000,242,11063730,123805,0,1756514897,13841.406310189988,-36.49130213999888,53038.2754584 2025-08-30,00:48:19.000,242,11063744,123645,0,1756514898,13841.392837569998,-36.47720388000016,53038.26148416001 2025-08-30,00:48:20.000,242,11063700,123965,0,1756514899,13841.352419709998,-36.49130213999888,53038.19860008 2025-08-30,00:48:21.000,242,11063730,123645,0,1756514900,13841.352419709998,-36.4701547500008,53038.268471280004 2025-08-30,00:48:22.000,242,11063700,123925,0,1756514901,13841.332210779998,-36.44900735999545,53038.26148416001 2025-08-30,00:48:23.000,242,11063691,123645,0,1756514902,13841.312001849998,-36.456056490002084,53038.219561440004 2025-08-30,00:48:24.000,242,11063732,123685,0,1756514903,13841.271583989997,-36.44900735999545,53038.289432640006 2025-08-30,00:48:25.000,242,11063801,123565,0,1756514904,13841.231166129997,-36.456056490002084,53038.240522800006 2025-08-30,00:48:26.000,242,11063745,124005,0,1756514905,13841.210957199997,-36.44900735999545,53038.26148416001 2025-08-30,00:48:27.000,242,11063693,123525,0,1756514906,13841.163803030002,-36.46310562000144,53038.268471280004 2025-08-30,00:48:48.000,242,11063742,123645,0,1756514927,13840.227455939988,-36.632284740000614,53038.14270312001 2025-08-30,00:48:49.000,242,11063792,123844,0,1756514928,13840.200510699993,-36.61113734999526,53038.12872888 2025-08-30,00:48:50.000,242,11063736,123645,0,1756514929,13840.200510699993,-36.66048125999805,53038.16366448001 2025-08-30,00:48:51.000,242,11063721,123525,0,1756514930,13840.119674979993,-36.618186480001896,53038.170651600005 2025-08-30,00:48:52.000,242,11063746,123365,0,1756514931,13840.079257119993,-36.582940829997824,53038.09379328001 2025-08-30,00:48:53.000,242,11063781,123844,0,1756514932,13840.011894019997,-36.582940829997824,53038.135716 2025-08-30,00:48:54.000,242,11063762,123605,0,1756514933,13839.991685089997,-36.625235610001255,53038.08680616 2025-08-30,00:48:55.000,242,11063792,123605,0,1756514934,13839.937794609992,-36.6040882199959,53038.08680616 2025-08-30,00:48:56.000,242,11063754,123605,0,1756514935,13839.958003539992,-36.6040882199959,53038.135716 2025-08-30,00:48:57.000,242,11063752,123485,0,1756514936,13839.897376749992,-36.66048125999805,53038.12872888 2025-08-30,00:48:58.000,242,11063714,123565,0,1756514937,13839.856958889992,-36.625235610001255,53038.07981904 2025-08-30,00:48:59.000,242,11063752,123765,0,1756514938,13839.789595789996,-36.65343212999869,53038.05885768 2025-08-30,00:49:00.000,242,11063727,123565,0,1756514939,13839.755914239991,-36.66048125999805,53038.05885768 2025-08-30,00:49:01.000,242,11063788,123645,0,1756514940,13839.688551139996,-36.66048125999805,53038.0309092 2025-08-30,00:49:02.000,242,11063798,123844,0,1756514941,13839.70202376,-36.70277604000148,53038.04488344001 2025-08-30,00:49:03.000,242,11063724,123645,0,1756514942,13839.728968999996,-36.67457951999677,53038.08680616 2025-08-30,00:49:04.000,242,11063799,123685,0,1756514943,13839.769386859996,-36.575891699998465,53038.03789632 2025-08-30,00:49:05.000,242,11063781,123525,0,1756514944,13839.64139697,-36.625235610001255,53037.94706376001 2025-08-30,00:49:06.000,242,11063767,123565,0,1756514945,13839.6616059,-36.568842569999106,53037.96802512 2025-08-30,00:49:07.000,242,11063732,123685,0,1756514946,13839.62118804,-36.582940829997824,53037.961038 2025-08-30,00:49:08.000,242,11063768,123325,0,1756514947,13839.654869589991,-36.582940829997824,53037.98199936 2025-08-30,00:49:09.000,242,11063705,123885,0,1756514948,13839.57403386999,-36.56179343999975,53037.96802512 2025-08-30,00:49:10.000,242,11063714,123565,0,1756514949,13839.56056125,-36.51244952999696,53037.91212816 2025-08-30,00:49:11.000,242,11063760,123685,0,1756514950,13839.486461839995,-36.49835126999824,53037.92610240001 2025-08-30,00:49:12.000,242,11063711,123725,0,1756514951,13839.45278028999,-36.5054003999976,53037.905141040006 2025-08-30,00:49:13.000,242,11063732,123765,0,1756514952,13839.43257135999,-36.51244952999696,53037.80732136001 2025-08-30,00:49:14.000,242,11063720,123765,0,1756514953,13839.39888981,-36.44900735999545,53037.82828272001 2025-08-30,00:49:15.000,242,11063744,123685,0,1756514954,13839.33826302,-36.42081083999801,53037.87020544 2025-08-30,00:49:16.000,242,11063798,123885,0,1756514955,13839.29784516,-36.36441779999586,53037.82828272001 2025-08-30,00:49:17.000,242,11063741,123645,0,1756514956,13839.264163609994,-36.37851606000186,53037.80732136001 2025-08-30,00:49:18.000,242,11063794,123805,0,1756514957,13839.25069098999,-36.29392650000227,53037.765398640004 2025-08-30,00:49:19.000,242,11063764,123765,0,1756514958,13839.243954679994,-36.29392650000227,53037.786360000006 2025-08-30,00:49:20.000,242,11063768,123844,0,1756514959,13839.19006419999,-36.23048433000076,53037.75841152001 2025-08-30,00:49:21.000,242,11063753,123685,0,1756514960,13839.149646339989,-36.216386070002045,53037.716488800004 2025-08-30,00:49:22.000,242,11063816,123485,0,1756514961,13839.169855269989,-36.216386070002045,53037.7514244 2025-08-30,00:49:23.000,242,11063710,123685,0,1756514962,13839.115964789999,-36.174091289998614,53037.70251456 2025-08-30,00:49:24.000,242,11063772,123725,0,1756514963,13839.095755859998,-36.20933693999541,53037.70251456 2025-08-30,00:49:25.000,242,11063777,123525,0,1756514964,13839.062074309993,-36.14589477000118,53037.716488800004 2025-08-30,00:49:26.000,242,11063774,123565,0,1756514965,13839.001447519993,-36.124747379995824,53037.716488800004 2025-08-30,00:49:27.000,242,11063784,123765,0,1756514966,13838.961029659993,-36.110649119997106,53037.70251456 2025-08-30,00:49:28.000,242,11063752,123844,0,1756514967,13838.967765969988,-36.117698249996465,53037.667578960005 2025-08-30,00:49:29.000,242,11063738,123485,0,1756514968,13838.859985009993,-36.159993029999896,53037.6466176 2025-08-30,00:49:30.000,242,11063768,123645,0,1756514969,13838.873457629998,-36.13884564000182,53037.62565624 2025-08-30,00:49:31.000,242,11063773,123805,0,1756514970,13838.812830839997,-36.13884564000182,53037.6466176 2025-08-30,00:49:32.000,242,11063790,123565,0,1756514971,13838.785885600002,-36.13179650999518,53037.63963048001 2025-08-30,00:49:33.000,242,11063697,123685,0,1756514972,13838.725258810002,-36.14589477000118,53037.597707760004 2025-08-30,00:49:34.000,242,11063729,123565,0,1756514973,13838.684840950002,-36.15294390000054,53037.60469488 2025-08-30,00:49:35.000,242,11063686,123565,0,1756514974,13838.630950469997,-36.13884564000182,53037.5767464 2025-08-30,00:49:36.000,242,11063744,123844,0,1756514975,13838.597268919992,-36.13179650999518,53037.60469488 2025-08-30,00:49:37.000,242,11063756,123605,0,1756514976,13838.570323679996,-36.18818954999733,53037.58373352 2025-08-30,00:49:38.000,242,11063784,123645,0,1756514977,13838.536642129991,-36.18818954999733,53037.5767464 2025-08-30,00:49:39.000,242,11063775,123645,0,1756514978,13838.509696889996,-36.19523867999669,53037.5767464 2025-08-30,00:49:40.000,242,11063709,123405,0,1756514979,13838.469279029996,-36.20933693999541,53037.597707760004 2025-08-30,00:49:41.000,242,11063762,123805,0,1756514980,13838.39517961999,-36.20228780999605,53037.60469488 2025-08-30,00:49:42.000,242,11063736,123605,0,1756514981,13838.348025449995,-36.25163171999884,53037.58373352 2025-08-30,00:49:43.000,242,11063715,123645,0,1756514982,13838.32108021,-36.286877369995636,53037.548797920004 2025-08-30,00:49:44.000,242,11063723,123325,0,1756514983,13838.27392603999,-36.32212301999971,53037.48591384 2025-08-30,00:49:45.000,242,11063750,123565,0,1756514984,13838.226771869995,-36.32212301999971,53037.52783656 2025-08-30,00:49:46.000,242,11063765,123565,0,1756514985,13838.23350817999,-36.31507389000035,53037.48591384 2025-08-30,00:49:47.000,242,11063719,123765,0,1756514986,13838.186354009995,-36.385565190001216,53037.52084944001 2025-08-30,00:49:48.000,242,11063730,123645,0,1756514987,13838.166145079995,-36.357368669996504,53037.5068752 2025-08-30,00:49:49.000,242,11063770,123765,0,1756514988,13838.17288138999,-36.385565190001216,53037.42302976001 2025-08-30,00:49:50.000,242,11063731,123405,0,1756514989,13838.15267245999,-36.43490909999673,53037.41604264 2025-08-30,00:49:51.000,242,11063730,123685,0,1756514990,13838.166145079995,-36.49130213999888,53037.450978240005 2025-08-30,00:49:52.000,242,11063706,123685,0,1756514991,13838.13246352999,-36.48425300999952,53037.40905552 2025-08-30,00:49:54.000,242,11063746,123485,0,1756514993,13838.13919984,-36.54064605000167,53037.437004 2025-08-30,00:49:55.000,242,11063806,124005,0,1756514994,13838.145936149995,-36.58998995999718,53037.430016880004 2025-08-30,00:49:56.000,242,11063756,123725,0,1756514995,13838.09878198,-36.632284740000614,53037.34617144 2025-08-30,00:49:57.000,242,11063774,123805,0,1756514996,13838.13919984,-36.64638299999933,53037.381107040004 2025-08-30,00:49:58.000,242,11063698,123645,0,1756514997,13838.166145079995,-36.66048125999805,53037.31822296 2025-08-30,00:49:59.000,242,11063741,123445,0,1756514998,13838.15940877,-36.68867777999549,53037.34617144 2025-08-30,00:50:00.000,242,11063778,123645,0,1756514999,13838.13246352999,-36.67457951999677,53037.36014568 2025-08-30,00:50:01.000,242,11063760,123805,0,1756515000,13838.19309031999,-36.70982517000084,53037.31123584 2025-08-30,00:50:02.000,242,11063733,123765,0,1756515001,13838.1796177,-36.745070819997636,53037.32521008001 2025-08-30,00:50:03.000,242,11063748,123645,0,1756515002,13838.19309031999,-36.73097255999892,53037.33918432 2025-08-30,00:50:04.000,242,11063772,123565,0,1756515003,13838.19309031999,-36.73802168999828,53037.332197200005 2025-08-30,00:50:05.000,242,11063760,123685,0,1756515004,13838.22003556,-36.73802168999828,53037.2972616 2025-08-30,00:50:06.000,242,11063741,123605,0,1756515005,13838.24024449,-36.77326734000235,53037.283287360005 2025-08-30,00:50:07.000,242,11063747,123685,0,1756515006,13838.25371710999,-36.76621820999571,53037.262326000004 2025-08-30,00:50:08.000,242,11063694,123765,0,1756515007,13838.22003556,-36.759169079996354,53037.24136464 2025-08-30,00:50:09.000,242,11063772,123965,0,1756515008,13838.29413496999,-36.745070819997636,53037.283287360005 2025-08-30,00:50:10.000,242,11063767,123685,0,1756515009,13838.267189729995,-36.78736560000107,53037.262326000004 2025-08-30,00:50:11.000,242,11063737,123965,0,1756515010,13838.29413496999,-36.78736560000107,53037.234377520006 2025-08-30,00:50:12.000,242,11063757,123525,0,1756515011,13838.287398659995,-36.759169079996354,53037.262326000004 2025-08-30,00:50:13.000,242,11063739,123565,0,1756515012,13838.32108021,-36.76621820999571,53037.27630024001 2025-08-30,00:50:14.000,242,11063763,123765,0,1756515013,13838.287398659995,-36.78031647000171,53037.30424872001 2025-08-30,00:50:15.000,242,11063728,123405,0,1756515014,13838.31434389999,-36.759169079996354,53037.213416160004 2025-08-30,00:50:16.000,242,11063783,123605,0,1756515015,13838.287398659995,-36.745070819997636,53037.22739040001 2025-08-30,00:50:17.000,242,11063734,123445,0,1756515016,13838.26045342,-36.73097255999892,53037.234377520006 2025-08-30,00:50:18.000,242,11063737,123725,0,1756515017,13838.29413496999,-36.72392342999956,53037.27630024001 2025-08-30,00:50:19.000,242,11063716,123325,0,1756515018,13838.25371710999,-36.73802168999828,53037.24835176 2025-08-30,00:50:20.000,242,11063743,123645,0,1756515019,13838.267189729995,-36.73097255999892,53037.234377520006 2025-08-30,00:50:21.000,242,11063677,123405,0,1756515020,13838.23350817999,-36.73802168999828,53037.19944192 2025-08-30,00:50:22.000,242,11063775,123525,0,1756515021,13838.226771869995,-36.7168743000002,53037.17149344 2025-08-30,00:50:23.000,242,11063761,123685,0,1756515022,13838.22003556,-36.7168743000002,53037.1225836 2025-08-30,00:50:24.000,242,11063756,123525,0,1756515023,13838.15940877,-36.73097255999892,53037.115596480005 2025-08-30,00:50:25.000,242,11063741,123725,0,1756515024,13838.11899091,-36.68867777999549,53037.08764800001 2025-08-30,00:50:26.000,242,11063759,123805,0,1756515025,13838.125727219995,-36.69572691000212,53037.01777680001 2025-08-30,00:50:27.000,242,11063749,124005,0,1756515026,13838.09878198,-36.68162864999613,53037.01777680001 2025-08-30,00:50:28.000,242,11063695,123525,0,1756515027,13838.09878198,-36.65343212999869,53036.97585408 2025-08-30,00:50:29.000,242,11063735,123565,0,1756515028,13838.065100429994,-36.67457951999677,53037.03175104 2025-08-30,00:50:30.000,242,11063764,123765,0,1756515029,13837.984264709994,-36.625235610001255,53036.96886696001 2025-08-30,00:50:31.000,242,11063730,123325,0,1756515030,13838.017946259999,-36.625235610001255,53036.947905600005 2025-08-30,00:50:32.000,242,11063739,123525,0,1756515031,13837.957319469999,-36.59703908999654,53036.95489272 2025-08-30,00:50:33.000,242,11063725,123565,0,1756515032,13837.910165299989,-36.575891699998465,53036.91297 2025-08-30,00:50:34.000,242,11063731,123765,0,1756515033,13837.903428989994,-36.582940829997824,53036.91995712001 2025-08-30,00:50:35.000,242,11063742,124005,0,1756515034,13837.842802199993,-36.575891699998465,53036.91995712001 2025-08-30,00:50:36.000,242,11063723,123805,0,1756515035,13837.809120649988,-36.56179343999975,53036.89200864001 2025-08-30,00:50:37.000,242,11063708,123685,0,1756515036,13837.815856959998,-36.575891699998465,53036.947905600005 2025-08-30,00:50:38.000,242,11063702,123685,0,1756515037,13837.748493859988,-36.568842569999106,53036.926944240004 2025-08-30,00:50:39.000,242,11063689,123565,0,1756515038,13837.714812309998,-36.55474431000039,53036.91297 2025-08-30,00:50:40.000,242,11063787,123965,0,1756515039,13837.714812309998,-36.54064605000167,53036.926944240004 2025-08-30,00:50:41.000,242,11063769,123685,0,1756515040,13837.721548619993,-36.54064605000167,53036.89200864001 2025-08-30,00:50:42.000,242,11063745,123925,0,1756515041,13837.681130759993,-36.54064605000167,53036.87104728001 2025-08-30,00:50:43.000,242,11063750,123685,0,1756515042,13837.647449210002,-36.575891699998465,53036.91297 2025-08-30,00:50:44.000,242,11063755,123565,0,1756515043,13837.654185519998,-36.58998995999718,53036.85707304 2025-08-30,00:50:45.000,242,11063768,123685,0,1756515044,13837.640712899993,-36.575891699998465,53036.8430988 2025-08-30,00:50:46.000,242,11063747,123685,0,1756515045,13837.633976589997,-36.58998995999718,53036.87104728001 2025-08-30,00:50:47.000,242,11063766,123645,0,1756515046,13837.593558729997,-36.58998995999718,53036.8430988 2025-08-30,00:50:48.000,242,11063698,123645,0,1756515047,13837.573349799997,-36.63933386999997,53036.85707304 2025-08-30,00:50:49.000,242,11063734,123844,0,1756515048,13837.559877179992,-36.66048125999805,53036.86406016 2025-08-30,00:50:50.000,242,11063696,123725,0,1756515049,13837.566613490002,-36.70277604000148,53036.77322760001 2025-08-30,00:50:51.000,242,11063710,123405,0,1756515050,13837.580086109992,-36.70982517000084,53036.738292 2025-08-30,00:50:52.000,242,11063796,123844,0,1756515051,13837.573349799997,-36.76621820999571,53036.70335640001 2025-08-30,00:50:53.000,242,11063700,123605,0,1756515052,13837.546404560002,-36.801463859999785,53036.71733064 2025-08-30,00:50:54.000,242,11063750,123805,0,1756515053,13837.512723009997,-36.82966037999722,53036.75226624001 2025-08-30,00:50:55.000,242,11063750,123365,0,1756515054,13837.505986700002,-36.86490603000129,53036.738292 2025-08-30,00:50:56.000,242,11063752,123685,0,1756515055,13837.472305149997,-36.90720080999745,53036.68239504001 2025-08-30,00:50:57.000,242,11063764,123725,0,1756515056,13837.472305149997,-36.92129906999617,53036.675407919996 2025-08-30,00:50:58.000,242,11063708,123685,0,1756515057,13837.445359910002,-36.984741239997675,53036.58457536001 2025-08-30,00:50:59.000,242,11063659,123605,0,1756515058,13837.479041459992,-37.034085150000465,53036.59156248 2025-08-30,00:51:00.000,242,11063686,123765,0,1756515059,13837.479041459992,-37.041134279999824,53036.59156248 2025-08-30,00:51:01.000,242,11063748,123485,0,1756515060,13837.485777770002,-37.01293775999511,53036.57060112 2025-08-30,00:51:02.000,242,11063737,123645,0,1756515061,13837.505986700002,-37.034085150000465,53036.51470416001 2025-08-30,00:51:03.000,242,11063737,123645,0,1756515062,13837.512723009997,-37.04818340999918,53036.50072992 2025-08-30,00:51:04.000,242,11063684,123485,0,1756515063,13837.485777770002,-37.10457645000133,53036.51470416001 2025-08-30,00:51:05.000,242,11063745,123844,0,1756515064,13837.539668249992,-37.13982209999813,53036.47976856 2025-08-30,00:51:06.000,242,11063746,123805,0,1756515065,13837.539668249992,-37.13982209999813,53036.50072992 2025-08-30,00:51:07.000,242,11063742,123685,0,1756515066,13837.532931939997,-37.168018619995564,53036.4238716 2025-08-30,00:51:08.000,242,11063710,123765,0,1756515067,13837.613767659997,-37.13277296999877,53036.43085872 2025-08-30,00:51:09.000,242,11063711,123485,0,1756515068,13837.640712899993,-37.11162558000069,53036.493742800005 2025-08-30,00:51:10.000,242,11063740,123645,0,1756515069,13837.681130759993,-37.11867471000005,53036.50072992 2025-08-30,00:51:11.000,242,11063745,124045,0,1756515070,13837.708075999988,-37.07637992999662,53036.493742800005 2025-08-30,00:51:12.000,242,11063705,123965,0,1756515071,13837.748493859988,-37.0622816699979,53036.4588072 2025-08-30,00:51:13.000,242,11063741,123725,0,1756515072,13837.768702789988,-37.034085150000465,53036.4238716 2025-08-30,00:51:14.000,242,11063687,124045,0,1756515073,13837.788911719988,-36.99883949999639,53036.507717039996 2025-08-30,00:51:15.000,242,11063712,123844,0,1756515074,13837.829329579989,-36.970642979998956,53036.43085872 2025-08-30,00:51:16.000,242,11063809,123925,0,1756515075,13837.822593269993,-36.984741239997675,53036.40291024 2025-08-30,00:51:17.000,242,11063697,123805,0,1756515076,13837.876483749998,-36.93539733000216,53036.36797464001 2025-08-30,00:51:18.000,242,11063748,123925,0,1756515077,13837.910165299989,-36.90720080999745,53036.36098752 2025-08-30,00:51:19.000,242,11063697,123645,0,1756515078,13837.883220059994,-36.89310254999873,53036.40291024 2025-08-30,00:51:20.000,242,11063751,123765,0,1756515079,13837.937110539999,-36.857856900001934,53036.326051920005 2025-08-30,00:51:21.000,242,11063739,123605,0,1756515080,13837.984264709994,-36.89310254999873,53036.40989736 2025-08-30,00:51:22.000,242,11063748,123645,0,1756515081,13838.038155189999,-36.90720080999745,53036.444832960005 2025-08-30,00:51:23.000,242,11063721,123925,0,1756515082,13838.07857305,-36.86490603000129,53036.395923120006 2025-08-30,00:51:24.000,242,11063734,123685,0,1756515083,13838.105518289995,-36.92129906999617,53036.41688448001 2025-08-30,00:51:25.000,242,11063784,123685,0,1756515084,13838.125727219995,-36.94949559000088,53036.493742800005 2025-08-30,00:51:26.000,242,11063771,123685,0,1756515085,13838.17288138999,-36.92129906999617,53036.4588072 2025-08-30,00:51:27.000,242,11063724,124005,0,1756515086,13838.19309031999,-36.93539733000216,53036.48675568001 2025-08-30,00:51:28.000,242,11063762,123844,0,1756515087,13838.22003556,-36.991790369997034,53036.48675568001 2025-08-30,00:51:29.000,242,11063702,123965,0,1756515088,13838.246980799995,-37.04818340999918,53036.5286784 2025-08-30,00:51:30.000,242,11063708,123685,0,1756515089,13838.24024449,-37.04818340999918,53036.542652640004 2025-08-30,00:51:31.000,242,11063758,123725,0,1756515090,13838.287398659995,-37.04818340999918,53036.563614000006 2025-08-30,00:51:32.000,242,11063731,123844,0,1756515091,13838.348025449995,-37.06933079999726,53036.58457536001 2025-08-30,00:51:33.000,242,11063702,123605,0,1756515092,13838.381707,-37.05523253999854,53036.58457536001 2025-08-30,00:51:34.000,242,11063728,123645,0,1756515093,13838.40191593,-37.09752732000197,53036.57758824 2025-08-30,00:51:35.000,242,11063741,123725,0,1756515094,13838.428861169996,-37.09047818999534,53036.58457536001 2025-08-30,00:51:36.000,242,11063740,123605,0,1756515095,13838.48275165,-37.06933079999726,53036.61951096 2025-08-30,00:51:37.000,242,11063726,123844,0,1756515096,13838.577059989992,-37.08342905999598,53036.59156248 2025-08-30,00:51:38.000,242,11063752,123885,0,1756515097,13838.590532609996,-37.07637992999662,53036.6684208 2025-08-30,00:51:39.000,242,11063740,123925,0,1756515098,13838.630950469997,-37.08342905999598,53036.63348520001 2025-08-30,00:51:40.000,242,11063747,123485,0,1756515099,13838.678104639992,-37.09752732000197,53036.57758824 2025-08-30,00:51:41.000,242,11063766,123445,0,1756515100,13838.718522499992,-37.09752732000197,53036.60553672001 2025-08-30,00:51:42.000,242,11063744,123685,0,1756515101,13838.731995119997,-37.04818340999918,53036.62649808 2025-08-30,00:51:43.000,242,11063736,123725,0,1756515102,13838.738731429992,-37.0622816699979,53036.64047232 2025-08-30,00:51:44.000,242,11063768,124005,0,1756515103,13838.806094530002,-37.09752732000197,53036.61951096 2025-08-30,00:51:45.000,242,11063764,123565,0,1756515104,13838.826303460002,-37.027036020001105,53036.63348520001 2025-08-30,00:51:46.000,242,11063737,123485,0,1756515105,13838.826303460002,-37.04818340999918,53036.63348520001 2025-08-30,00:51:47.000,242,11063727,123685,0,1756515106,13838.913875489998,-36.99883949999639,53036.64745944 2025-08-30,00:51:48.000,242,11063731,123805,0,1756515107,13838.974502279998,-37.00588862999575,53036.65444656001 2025-08-30,00:51:49.000,242,11063714,123645,0,1756515108,13839.021656449993,-36.99883949999639,53036.68938216 2025-08-30,00:51:50.000,242,11063781,124005,0,1756515109,13839.008183829988,-36.99883949999639,53036.68938216 2025-08-30,00:51:51.000,242,11063718,123844,0,1756515110,13839.021656449993,-36.94949559000088,53036.57758824 2025-08-30,00:51:52.000,242,11063731,123645,0,1756515111,13839.035129069998,-36.9635938499996,53036.59156248 2025-08-30,00:51:53.000,242,11063725,123725,0,1756515112,13839.095755859998,-36.93539733000216,53036.5985496 2025-08-30,00:51:54.000,242,11063748,123645,0,1756515113,13839.163118959994,-36.977692109998316,53036.60553672001 2025-08-30,00:51:55.000,242,11063793,123885,0,1756515114,13839.243954679994,-37.0622816699979,53036.612523840005 2025-08-30,00:51:56.000,242,11063754,123685,0,1756515115,13839.243954679994,-37.027036020001105,53036.612523840005 2025-08-30,00:51:57.000,242,11063751,123765,0,1756515116,13839.33826302,-36.93539733000216,53036.53566552001 2025-08-30,00:51:58.000,242,11063721,123685,0,1756515117,13839.33826302,-36.928348199995526,53036.54963976 2025-08-30,00:51:59.000,242,11063734,123844,0,1756515118,13839.33826302,-36.928348199995526,53036.5286784 2025-08-30,00:52:00.000,242,11063725,123885,0,1756515119,13839.35173563999,-36.90720080999745,53036.5286784 2025-08-30,00:52:01.000,242,11063736,123844,0,1756515120,13839.39888981,-36.86490603000129,53036.53566552001 2025-08-30,00:52:02.000,242,11063706,123844,0,1756515121,13839.35847195,-36.90720080999745,53036.51470416001 2025-08-30,00:52:03.000,242,11063675,123605,0,1756515122,13839.385417189995,-36.89310254999873,53036.542652640004 2025-08-30,00:52:04.000,242,11063733,123765,0,1756515123,13839.35847195,-36.91424993999681,53036.5286784 2025-08-30,00:52:05.000,242,11063753,123685,0,1756515124,13839.33152670999,-36.86490603000129,53036.51470416001 2025-08-30,00:52:06.000,242,11063780,123725,0,1756515125,13839.365208259995,-36.87195516000065,53036.5286784 2025-08-30,00:52:07.000,242,11063736,123645,0,1756515126,13839.365208259995,-36.8508077699953,53036.53566552001 2025-08-30,00:52:08.000,242,11063740,123685,0,1756515127,13839.35847195,-36.808512989999144,53036.51470416001 2025-08-30,00:52:09.000,242,11063675,123365,0,1756515128,13839.344999329995,-36.794414730000426,53036.50072992 2025-08-30,00:52:10.000,242,11063756,123844,0,1756515129,13839.344999329995,-36.752119949996995,53036.52169128 2025-08-30,00:52:11.000,242,11063775,124005,0,1756515130,13839.29784516,-36.759169079996354,53036.51470416001 2025-08-30,00:52:12.000,242,11063717,123485,0,1756515131,13839.33152670999,-36.752119949996995,53036.57060112 2025-08-30,00:52:13.000,242,11063673,123805,0,1756515132,13839.29110884999,-36.7168743000002,53036.53566552001 2025-08-30,00:52:14.000,242,11063781,123645,0,1756515133,13839.29110884999,-36.67457951999677,53036.542652640004 2025-08-30,00:52:15.000,242,11063736,123525,0,1756515134,13839.284372539994,-36.65343212999869,53036.59156248 2025-08-30,00:52:16.000,242,11063727,123685,0,1756515135,13839.29784516,-36.6040882199959,53036.62649808 2025-08-30,00:52:17.000,242,11063715,123645,0,1756515136,13839.2574273,-36.59703908999654,53036.5286784 2025-08-30,00:52:18.000,242,11063726,123725,0,1756515137,13839.237218369999,-36.61113734999526,53036.54963976 2025-08-30,00:52:19.000,242,11063701,123365,0,1756515138,13839.23048205999,-36.6040882199959,53036.51470416001 2025-08-30,00:52:20.000,242,11063753,123645,0,1756515139,13839.176591579999,-36.568842569999106,53036.59156248 2025-08-30,00:52:21.000,242,11063738,123645,0,1756515140,13839.19006419999,-36.55474431000039,53036.58457536001 2025-08-30,00:52:22.000,242,11063720,123725,0,1756515141,13839.129437409989,-36.519498659996316,53036.61951096 2025-08-30,00:52:23.000,242,11063726,123565,0,1756515142,13839.129437409989,-36.51244952999696,53036.63348520001 2025-08-30,00:52:24.000,242,11063737,123725,0,1756515143,13839.089019549989,-36.5054003999976,53036.63348520001 2025-08-30,00:52:25.000,242,11063804,123925,0,1756515144,13839.055337999998,-36.47720388000016,53036.675407919996 2025-08-30,00:52:26.000,242,11063773,123645,0,1756515145,13838.994711209998,-36.526547789995675,53036.68938216 2025-08-30,00:52:27.000,242,11063750,123725,0,1756515146,13838.934084419998,-36.51244952999696,53036.65444656001 2025-08-30,00:52:28.000,242,11063769,123765,0,1756515147,13838.846512390002,-36.49835126999824,53036.69636928 2025-08-30,00:52:29.000,242,11063720,123445,0,1756515148,13838.873457629998,-36.519498659996316,53036.675407919996 2025-08-30,00:52:30.000,242,11063710,123765,0,1756515149,13838.866721320002,-36.49835126999824,53036.65444656001 2025-08-30,00:52:31.000,242,11063705,123844,0,1756515150,13838.806094530002,-36.54064605000167,53036.64745944 2025-08-30,00:52:32.000,242,11063739,123645,0,1756515151,13838.678104639992,-36.54064605000167,53036.62649808 2025-08-30,00:52:33.000,242,11063732,123605,0,1756515152,13838.624214160001,-36.51244952999696,53036.5985496 2025-08-30,00:52:34.000,242,11063787,123525,0,1756515153,13838.590532609996,-36.53359692000231,53036.563614000006 2025-08-30,00:52:35.000,242,11063774,123405,0,1756515154,13838.536642129991,-36.49835126999824,53036.60553672001 2025-08-30,00:52:36.000,242,11063740,123565,0,1756515155,13838.523169510001,-36.51244952999696,53036.65444656001 2025-08-30,00:52:37.000,242,11063752,123685,0,1756515156,13838.523169510001,-36.53359692000231,53036.64047232 2025-08-30,00:52:38.000,242,11063722,123805,0,1756515157,13838.502960580001,-36.575891699998465,53036.55662688001 2025-08-30,00:52:39.000,242,11063732,123925,0,1756515158,13838.46254272,-36.519498659996316,53036.5985496 2025-08-30,00:52:40.000,242,11063742,123685,0,1756515159,13838.41538854999,-36.55474431000039,53036.60553672001 2025-08-30,00:52:41.000,242,11063740,123525,0,1756515160,13838.348025449995,-36.55474431000039,53036.55662688001 2025-08-30,00:52:42.000,242,11063746,123525,0,1756515161,13838.29413496999,-36.54769518000103,53036.59156248 2025-08-30,00:52:43.000,242,11063756,123844,0,1756515162,13838.26045342,-36.54064605000167,53036.55662688001 2025-08-30,00:52:44.000,242,11063764,123844,0,1756515163,13838.27392603999,-36.53359692000231,53036.58457536001 2025-08-30,00:52:45.000,242,11063757,123645,0,1756515164,13838.19982663,-36.51244952999696,53036.50072992 2025-08-30,00:52:46.000,242,11063726,123565,0,1756515165,13838.19982663,-36.526547789995675,53036.542652640004 2025-08-30,00:52:47.000,242,11063721,123765,0,1756515166,13838.206562939995,-36.54769518000103,53036.52169128 2025-08-30,00:52:48.000,242,11063739,123565,0,1756515167,13838.15940877,-36.53359692000231,53036.542652640004 2025-08-30,00:52:49.000,242,11063717,123485,0,1756515168,13838.15267245999,-36.54769518000103,53036.52169128 2025-08-30,00:52:50.000,242,11063748,123565,0,1756515169,13838.105518289995,-36.568842569999106,53036.46579432001 2025-08-30,00:52:51.000,242,11063759,123725,0,1756515170,13838.085309359994,-36.575891699998465,53036.493742800005 2025-08-30,00:52:52.000,242,11063717,123885,0,1756515171,13838.07857305,-36.6040882199959,53036.493742800005 2025-08-30,00:52:53.000,242,11063711,123725,0,1756515172,13838.11899091,-36.618186480001896,53036.46579432001 2025-08-30,00:52:54.000,242,11063770,123485,0,1756515173,13838.11899091,-36.632284740000614,53036.493742800005 2025-08-30,00:52:55.000,242,11063793,123325,0,1756515174,13838.105518289995,-36.66048125999805,53036.45182008 2025-08-30,00:52:56.000,242,11063746,123844,0,1756515175,13838.105518289995,-36.64638299999933,53036.43784584001 2025-08-30,00:52:57.000,242,11063720,123844,0,1756515176,13838.11225459999,-36.625235610001255,53036.43085872 2025-08-30,00:52:58.000,242,11063712,123685,0,1756515177,13838.105518289995,-36.63933386999997,53036.46579432001 2025-08-30,00:52:59.000,242,11063729,123645,0,1756515178,13838.11225459999,-36.67457951999677,53036.444832960005 2025-08-30,00:53:00.000,242,11063726,123885,0,1756515179,13838.105518289995,-36.68867777999549,53036.45182008 2025-08-30,00:53:01.000,242,11063712,123565,0,1756515180,13838.145936149995,-36.66753038999741,53036.43085872 2025-08-30,00:53:02.000,242,11063715,123844,0,1756515181,13838.13919984,-36.67457951999677,53036.43784584001 2025-08-30,00:53:03.000,242,11063711,123925,0,1756515182,13838.15940877,-36.63933386999997,53036.43784584001 2025-08-30,00:53:04.000,242,11063790,123685,0,1756515183,13838.1796177,-36.66048125999805,53036.40989736 2025-08-30,00:53:05.000,242,11063747,123725,0,1756515184,13838.11899091,-36.68162864999613,53036.40989736 2025-08-30,00:53:06.000,242,11063792,123645,0,1756515185,13838.13246352999,-36.65343212999869,53036.31906480001 2025-08-30,00:53:07.000,242,11063764,123685,0,1756515186,13838.145936149995,-36.67457951999677,53036.36098752 2025-08-30,00:53:08.000,242,11063744,123565,0,1756515187,13838.105518289995,-36.66753038999741,53036.36098752 2025-08-30,00:53:09.000,242,11063691,123965,0,1756515188,13838.125727219995,-36.65343212999869,53036.3540004 2025-08-30,00:53:10.000,242,11063755,123325,0,1756515189,13838.145936149995,-36.66753038999741,53036.374961760004 2025-08-30,00:53:11.000,242,11063767,123565,0,1756515190,13838.145936149995,-36.66753038999741,53036.3540004 2025-08-30,00:53:12.000,242,11063757,123405,0,1756515191,13838.145936149995,-36.69572691000212,53036.38194888 2025-08-30,00:53:13.000,242,11063787,123565,0,1756515192,13838.11899091,-36.68867777999549,53036.34701328001 2025-08-30,00:53:14.000,242,11063717,123725,0,1756515193,13838.166145079995,-36.68162864999613,53036.340026159996 2025-08-30,00:53:15.000,242,11063716,123685,0,1756515194,13838.19982663,-36.69572691000212,53036.36098752 2025-08-30,00:53:16.000,242,11063741,123645,0,1756515195,13838.1796177,-36.63933386999997,53036.38893600001 2025-08-30,00:53:17.000,242,11063769,123844,0,1756515196,13838.17288138999,-36.64638299999933,53036.33303904 2025-08-30,00:53:18.000,242,11063755,123565,0,1756515197,13838.186354009995,-36.632284740000614,53036.41688448001 2025-08-30,00:53:19.000,242,11063720,123765,0,1756515198,13838.1796177,-36.65343212999869,53036.40989736 2025-08-30,00:53:20.000,242,11063768,123765,0,1756515199,13838.19982663,-36.64638299999933,53036.4238716 2025-08-30,00:53:21.000,242,11063726,123325,0,1756515200,13838.22003556,-36.625235610001255,53036.43085872 2025-08-30,00:53:22.000,242,11063763,123885,0,1756515201,13838.25371710999,-36.63933386999997,53036.4588072 2025-08-30,00:53:23.000,242,11063726,123445,0,1756515202,13838.27392603999,-36.58998995999718,53036.444832960005 2025-08-30,00:53:24.000,242,11063751,123605,0,1756515203,13838.31434389999,-36.55474431000039,53036.45182008 2025-08-30,00:53:25.000,242,11063760,123765,0,1756515204,13838.32108021,-36.582940829997824,53036.4588072 2025-08-30,00:53:26.000,242,11063747,123445,0,1756515205,13838.31434389999,-36.5054003999976,53036.50072992 2025-08-30,00:53:27.000,242,11063763,123325,0,1756515206,13838.31434389999,-36.526547789995675,53036.47278144 2025-08-30,00:53:28.000,242,11063807,123565,0,1756515207,13838.34128914,-36.51244952999696,53036.542652640004 2025-08-30,00:53:29.000,242,11063755,123445,0,1756515208,13838.40191593,-36.51244952999696,53036.5286784 2025-08-30,00:53:30.000,242,11063704,123645,0,1756515209,13838.37497068999,-36.44900735999545,53036.542652640004 2025-08-30,00:53:31.000,242,11063738,123605,0,1756515210,13838.408652239996,-36.44195822999609,53036.50072992 2025-08-30,00:53:32.000,242,11063710,123325,0,1756515211,13838.39517961999,-36.41376170999865,53036.46579432001 2025-08-30,00:53:33.000,242,11063717,123645,0,1756515212,13838.36149807,-36.357368669996504,53036.47976856 2025-08-30,00:53:34.000,242,11063712,123805,0,1756515213,13838.388443309996,-36.32917214999907,53036.53566552001 2025-08-30,00:53:35.000,242,11063718,123645,0,1756515214,13838.40191593,-36.350319539997145,53036.5286784 2025-08-30,00:53:36.000,242,11063734,123645,0,1756515215,13838.388443309996,-36.32212301999971,53036.51470416001 2025-08-30,00:53:37.000,242,11063722,123725,0,1756515216,13838.39517961999,-36.32917214999907,53036.52169128 2025-08-30,00:53:38.000,242,11063723,123844,0,1756515217,13838.40191593,-36.30097563000163,53036.51470416001 2025-08-30,00:53:39.000,242,11063746,123765,0,1756515218,13838.40191593,-36.31507389000035,53036.55662688001 2025-08-30,00:53:40.000,242,11063689,123725,0,1756515219,13838.46254272,-36.29392650000227,53036.58457536001 2025-08-30,00:53:41.000,242,11063696,124005,0,1756515220,13838.496224269991,-36.27982823999628,53036.57060112 2025-08-30,00:53:42.000,242,11063737,123885,0,1756515221,13838.455806409991,-36.24458258999948,53036.57060112 2025-08-30,00:53:43.000,242,11063748,123805,0,1756515222,13838.469279029996,-36.223435200001404,53036.55662688001 2025-08-30,00:53:44.000,242,11063707,123525,0,1756515223,13838.469279029996,-36.20933693999541,53036.59156248 2025-08-30,00:53:45.000,242,11063726,123805,0,1756515224,13838.48275165,-36.23048433000076,53036.57758824 2025-08-30,00:53:46.000,242,11063793,123925,0,1756515225,13838.469279029996,-36.25163171999884,53036.57758824 2025-08-30,00:53:47.000,242,11063701,123685,0,1756515226,13838.543378440001,-36.23048433000076,53036.54963976 2025-08-30,00:53:48.000,242,11063754,123605,0,1756515227,13838.48275165,-36.167042159999255,53036.59156248 2025-08-30,00:53:49.000,242,11063737,124005,0,1756515228,13838.502960580001,-36.18114041999797,53036.55662688001 2025-08-30,00:53:50.000,242,11063738,123645,0,1756515229,13838.46254272,-36.20933693999541,53036.51470416001 2025-08-30,00:53:51.000,242,11063735,123685,0,1756515230,13838.39517961999,-36.13179650999518,53036.46579432001 2025-08-30,00:53:52.000,242,11063739,123844,0,1756515231,13838.44233379,-36.14589477000118,53036.50072992 2025-08-30,00:53:53.000,242,11063753,123605,0,1756515232,13838.428861169996,-36.124747379995824,53036.43784584001 2025-08-30,00:53:54.000,242,11063705,123725,0,1756515233,13838.44233379,-36.117698249996465,53036.444832960005 2025-08-30,00:53:55.000,242,11063733,123765,0,1756515234,13838.435597479991,-36.05425608000223,53036.43784584001 2025-08-30,00:53:56.000,242,11063747,123645,0,1756515235,13838.46254272,-36.04015781999624,53036.43784584001 2025-08-30,00:53:57.000,242,11063747,123685,0,1756515236,13838.428861169996,-36.0119612999988,53036.48675568001 2025-08-30,00:53:58.000,242,11063735,123685,0,1756515237,13838.39517961999,-35.948519129997294,53036.4588072 2025-08-30,00:53:59.000,242,11063691,123565,0,1756515238,13838.408652239996,-35.96261738999601,53036.493742800005 2025-08-30,00:54:00.000,242,11063749,123844,0,1756515239,13838.455806409991,-35.95556825999665,53036.46579432001 2025-08-30,00:54:01.000,242,11063712,123685,0,1756515240,13838.388443309996,-35.90622435000114,53036.47976856 2025-08-30,00:54:02.000,242,11063757,123805,0,1756515241,13838.42212486,-35.885076959995786,53036.507717039996 2025-08-30,00:54:03.000,242,11063728,123565,0,1756515242,13838.428861169996,-35.85688043999835,53036.53566552001 2025-08-30,00:54:04.000,242,11063787,123965,0,1756515243,13838.46254272,-35.79343826999684,53036.64745944 2025-08-30,00:54:05.000,242,11063679,123765,0,1756515244,13838.46254272,-35.78638913999748,53036.6684208 2025-08-30,00:54:06.000,242,11063748,123805,0,1756515245,13838.44233379,-35.77934000999812,53036.661433680005 2025-08-30,00:54:07.000,242,11063763,123525,0,1756515246,13838.435597479991,-35.772290879998764,53036.72431776001 2025-08-30,00:54:08.000,242,11063728,123765,0,1756515247,13838.388443309996,-35.73704523000197,53036.68938216 2025-08-30,00:54:09.000,242,11063783,123685,0,1756515248,13838.40191593,-35.708848709997255,53036.68239504001 2025-08-30,00:54:10.000,242,11063738,123645,0,1756515249,13838.408652239996,-35.68770131999918,53036.72431776001 2025-08-30,00:54:11.000,242,11063754,123805,0,1756515250,13838.35476175999,-35.63835740999639,53036.72431776001 2025-08-30,00:54:12.000,242,11063728,123805,0,1756515251,13838.31434389999,-35.61016088999895,53036.759253360004 2025-08-30,00:54:13.000,242,11063738,123885,0,1756515252,13838.25371710999,-35.61016088999895,53036.78720184 2025-08-30,00:54:14.000,242,11063749,123805,0,1756515253,13838.206562939995,-35.62425914999767,53036.68239504001 2025-08-30,00:54:15.000,242,11063767,123844,0,1756515254,13838.23350817999,-35.581964370001515,53036.759253360004 2025-08-30,00:54:16.000,242,11063733,124005,0,1756515255,13838.17288138999,-35.54671871999744,53036.79418896 2025-08-30,00:54:17.000,242,11063791,123805,0,1756515256,13838.13246352999,-35.532620459998725,53036.731304880006 2025-08-30,00:54:18.000,242,11063727,123645,0,1756515257,13838.11225459999,-35.54671871999744,53036.75226624001 2025-08-30,00:54:19.000,242,11063754,123685,0,1756515258,13838.017946259999,-35.51147307000065,53036.76624048 2025-08-30,00:54:20.000,242,11063728,123725,0,1756515259,13837.964055779994,-35.532620459998725,53036.71733064 2025-08-30,00:54:21.000,242,11063727,123645,0,1756515260,13837.937110539999,-35.51147307000065,53036.68938216 2025-08-30,00:54:22.000,242,11063721,123565,0,1756515261,13837.869747439989,-35.49737481000193,53036.6684208 2025-08-30,00:54:23.000,242,11063764,123525,0,1756515262,13837.856274819998,-35.490325679995294,53036.69636928 2025-08-30,00:54:24.000,242,11063784,123885,0,1756515263,13837.809120649988,-35.49737481000193,53036.68239504001 2025-08-30,00:54:25.000,242,11063788,123685,0,1756515264,13837.748493859988,-35.46917828999722,53036.72431776001 2025-08-30,00:54:26.000,242,11063731,123685,0,1756515265,13837.714812309998,-35.44803089999914,53036.759253360004 2025-08-30,00:54:27.000,242,11063727,123725,0,1756515266,13837.708075999988,-35.44098176999978,53036.75226624001 2025-08-30,00:54:28.000,242,11063739,123645,0,1756515267,13837.633976589997,-35.42688351000106,53036.71733064 2025-08-30,00:54:29.000,242,11063761,123685,0,1756515268,13837.654185519998,-35.43393264000042,53036.731304880006 2025-08-30,00:54:30.000,242,11063744,123685,0,1756515269,13837.607031350002,-35.46917828999722,53036.738292 2025-08-30,00:54:31.000,242,11063718,123805,0,1756515270,13837.573349799997,-35.43393264000042,53036.65444656001 2025-08-30,00:54:32.000,242,11063762,123605,0,1756515271,13837.485777770002,-35.39163785999699,53036.661433680005 2025-08-30,00:54:33.000,242,11063719,123325,0,1756515272,13837.492514079997,-35.37753959999827,53036.6684208 2025-08-30,00:54:34.000,242,11063762,123685,0,1756515273,13837.479041459992,-35.38458872999763,53036.64745944 2025-08-30,00:54:35.000,242,11063753,123844,0,1756515274,13837.438623599992,-35.349343080000835,53036.731304880006 2025-08-30,00:54:36.000,242,11063696,123685,0,1756515275,13837.425150980001,-35.314097429996764,53036.6684208 2025-08-30,00:54:37.000,242,11063764,123725,0,1756515276,13837.398205739992,-35.27885177999997,53036.64745944 2025-08-30,00:54:38.000,242,11063757,123685,0,1756515277,13837.344315260001,-35.27180265000061,53036.62649808 2025-08-30,00:54:39.000,242,11063736,123805,0,1756515278,13837.351051569996,-35.22950786999718,53036.68938216 2025-08-30,00:54:40.000,242,11063759,123925,0,1756515279,13837.236534299991,-35.2083604799991,53036.63348520001 2025-08-30,00:54:41.000,242,11063797,123645,0,1756515280,13837.256743229991,-35.20131134999974,53036.5985496 2025-08-30,00:54:42.000,242,11063711,123565,0,1756515281,13837.216325369991,-35.173114830002305,53036.64047232 2025-08-30,00:54:43.000,242,11063772,123325,0,1756515282,13837.189380129996,-35.15196743999695,53036.57060112 2025-08-30,00:54:44.000,242,11063741,123365,0,1756515283,13837.16243489,-35.13786917999823,53036.59156248 2025-08-30,00:54:45.000,242,11063771,123565,0,1756515284,13837.12201703,-35.116721790000156,53036.563614000006 2025-08-30,00:54:46.000,242,11063748,123885,0,1756515285,13837.068126549995,-35.123770919999515,53036.542652640004 2025-08-30,00:54:47.000,242,11063739,123685,0,1756515286,13837.05465392999,-35.09557440000208,53036.563614000006 2025-08-30,00:54:48.000,242,11063702,123885,0,1756515287,13837.00076345,-35.09557440000208,53036.542652640004 2025-08-30,00:54:49.000,242,11063745,123565,0,1756515288,13836.926664039995,-35.10262353000144,53036.507717039996 2025-08-30,00:54:50.000,242,11063740,123685,0,1756515289,13836.91992773,-35.05327961999865,53036.54963976 2025-08-30,00:54:51.000,242,11063753,123725,0,1756515290,13836.906455109995,-35.02508310000121,53036.493742800005 2025-08-30,00:54:52.000,242,11063756,124005,0,1756515291,13836.87950987,-35.05327961999865,53036.51470416001 2025-08-30,00:54:53.000,242,11063766,123844,0,1756515292,13836.85930094,-35.067377879997366,53036.50072992 2025-08-30,00:54:54.000,242,11063771,124005,0,1756515293,13836.798674149999,-35.01803397000185,53036.48675568001 2025-08-30,00:54:55.000,242,11063752,123725,0,1756515294,13836.764992599994,-35.00393570999586,53036.50072992 2025-08-30,00:54:56.000,242,11063750,123605,0,1756515295,13836.744783669994,-35.00393570999586,53036.43085872 2025-08-30,00:54:57.000,242,11063743,123525,0,1756515296,13836.75151997999,-34.954591800000344,53036.507717039996 2025-08-30,00:54:58.000,242,11063718,123725,0,1756515297,13836.697629499999,-34.93344441000227,53036.47976856 2025-08-30,00:54:59.000,242,11063710,123725,0,1756515298,13836.670684259989,-34.98983744999714,53036.46579432001 2025-08-30,00:55:00.000,242,11063718,123844,0,1756515299,13836.610057469989,-34.9616409299997,53036.46579432001 2025-08-30,00:55:01.000,242,11063760,123765,0,1756515300,13836.576375919998,-34.954591800000344,53036.45182008 2025-08-30,00:55:02.000,242,11063729,123844,0,1756515301,13836.515749129998,-34.891149629998836,53036.41688448001 2025-08-30,00:55:03.000,242,11063777,123525,0,1756515302,13836.549430679988,-34.898198759998195,53036.47278144 2025-08-30,00:55:04.000,242,11063730,123925,0,1756515303,13836.482067579993,-34.88410049999948,53036.47278144 2025-08-30,00:55:05.000,242,11063734,123844,0,1756515304,13836.401231859993,-34.8629531100014,53036.444832960005 2025-08-30,00:55:06.000,242,11063774,123805,0,1756515305,13836.320396139992,-34.83475658999669,53036.4588072 2025-08-30,00:55:07.000,242,11063711,123685,0,1756515306,13836.320396139992,-34.85590398000204,53036.40989736 2025-08-30,00:55:08.000,242,11063709,123485,0,1756515307,13836.279978279992,-34.82770745999733,53036.4238716 2025-08-30,00:55:09.000,242,11063652,123645,0,1756515308,13836.266505660002,-34.78541268000117,53036.4238716 2025-08-30,00:55:10.000,242,11063756,123685,0,1756515309,13836.192406249997,-34.79246181000053,53036.340026159996 2025-08-30,00:55:11.000,242,11063715,123565,0,1756515310,13836.259769349992,-34.76426528999582,53036.228232240006 2025-08-30,00:55:12.000,242,11063743,123925,0,1756515311,13836.273241969997,-34.76426528999582,53036.25618072 2025-08-30,00:55:13.000,242,11063717,123844,0,1756515312,13836.259769349992,-34.76426528999582,53036.29111632 2025-08-30,00:55:14.000,242,11063742,123725,0,1756515313,13836.246296730002,-34.778363550001814,53036.27015496001 2025-08-30,00:55:15.000,242,11063735,123725,0,1756515314,13836.219351489992,-34.73606876999838,53036.24220648 2025-08-30,00:55:16.000,242,11063719,123765,0,1756515315,13836.205878870001,-34.76426528999582,53036.228232240006 2025-08-30,00:55:17.000,242,11063736,123844,0,1756515316,13836.178933629992,-34.76426528999582,53036.19329664 2025-08-30,00:55:18.000,242,11063729,123565,0,1756515317,13836.138515769991,-34.75721615999646,53036.207270880004 2025-08-30,00:55:19.000,242,11063774,123844,0,1756515318,13836.118306839991,-34.729019639999024,53036.20028376001 2025-08-30,00:55:20.000,242,11063712,123925,0,1756515319,13836.111570529996,-34.707872250000946,53036.158361040005 2025-08-30,00:55:21.000,242,11063748,123885,0,1756515320,13836.131779459996,-34.729019639999024,53036.158361040005 2025-08-30,00:55:22.000,242,11063755,124005,0,1756515321,13836.104834220001,-34.70082312000159,53036.172335279996 2025-08-30,00:55:23.000,242,11063704,123725,0,1756515322,13836.098097909991,-34.69377399000223,53036.17932240001 2025-08-30,00:55:24.000,242,11063757,124005,0,1756515323,13836.131779459996,-34.707872250000946,53036.13041256001 2025-08-30,00:55:25.000,242,11063747,123805,0,1756515324,13836.178933629992,-34.69377399000223,53036.19329664 2025-08-30,00:55:26.000,242,11063758,123765,0,1756515325,13836.185669940001,-34.68672485999559,53036.17932240001 2025-08-30,00:55:27.000,242,11063757,123525,0,1756515326,13836.145252080001,-34.665577469997515,53036.19329664 2025-08-30,00:55:28.000,242,11063712,123925,0,1756515327,13836.185669940001,-34.658528339998156,53036.08150272001 2025-08-30,00:55:29.000,242,11063763,123805,0,1756515328,13836.246296730002,-34.679675729996234,53036.09547696 2025-08-30,00:55:30.000,242,11063763,123525,0,1756515329,13836.226087800002,-34.69377399000223,53036.09547696 2025-08-30,00:55:31.000,242,11063732,123765,0,1756515330,13836.286714590002,-34.70082312000159,53036.1443868 2025-08-30,00:55:32.000,242,11063723,123725,0,1756515331,13836.273241969997,-34.69377399000223,53036.13041256001 2025-08-30,00:55:33.000,242,11063741,123645,0,1756515332,13836.306923520002,-34.679675729996234,53036.13041256001 2025-08-30,00:55:34.000,242,11063740,123645,0,1756515333,13836.300187209992,-34.714921380000305,53036.11643832 2025-08-30,00:55:35.000,242,11063757,123645,0,1756515334,13836.300187209992,-34.73606876999838,53036.172335279996 2025-08-30,00:55:36.000,242,11063716,123844,0,1756515335,13836.354077689997,-34.679675729996234,53036.207270880004 2025-08-30,00:55:37.000,242,11063731,123805,0,1756515336,13836.360813999992,-34.70082312000159,53036.27015496001 2025-08-30,00:55:38.000,242,11063751,123885,0,1756515337,13836.387759240002,-34.707872250000946,53036.18630952 2025-08-30,00:55:39.000,242,11063737,123765,0,1756515338,13836.421440789993,-34.7501670299971,53036.17932240001 2025-08-30,00:55:40.000,242,11063751,123605,0,1756515339,13836.407968170002,-34.73606876999838,53036.1443868 2025-08-30,00:55:41.000,242,11063722,123405,0,1756515340,13836.441649719993,-34.7501670299971,53036.158361040005 2025-08-30,00:55:42.000,242,11063726,123485,0,1756515341,13836.421440789993,-34.76426528999582,53036.12342544 2025-08-30,00:55:43.000,242,11063740,123765,0,1756515342,13836.448386030002,-34.7501670299971,53036.15137392001 2025-08-30,00:55:44.000,242,11063730,123805,0,1756515343,13836.468594960003,-34.7501670299971,53036.16534816 2025-08-30,00:55:45.000,242,11063761,123725,0,1756515344,13836.421440789993,-34.73606876999838,53036.16534816 2025-08-30,00:55:46.000,242,11063783,123605,0,1756515345,13836.441649719993,-34.7501670299971,53036.18630952 2025-08-30,00:55:47.000,242,11063699,123844,0,1756515346,13836.475331269998,-34.74311789999774,53036.15137392001 2025-08-30,00:55:48.000,242,11063766,124005,0,1756515347,13836.468594960003,-34.7501670299971,53036.11643832 2025-08-30,00:55:49.000,242,11063743,123805,0,1756515348,13836.488803890003,-34.75721615999646,53036.09547696 2025-08-30,00:55:50.000,242,11063773,124005,0,1756515349,13836.509012819988,-34.707872250000946,53036.09547696 2025-08-30,00:55:51.000,242,11063760,123844,0,1756515350,13836.495540199998,-34.714921380000305,53036.06752848 2025-08-30,00:55:52.000,242,11063747,123405,0,1756515351,13836.522485439993,-34.714921380000305,53036.08848984 2025-08-30,00:55:53.000,242,11063685,123645,0,1756515352,13836.482067579993,-34.68672485999559,53036.06752848 2025-08-30,00:55:54.000,242,11063713,123805,0,1756515353,13836.515749129998,-34.679675729996234,53036.0745156 2025-08-30,00:55:55.000,242,11063745,124005,0,1756515354,13836.535958059998,-34.63738095000008,53036.039580000004 2025-08-30,00:55:56.000,242,11063716,123965,0,1756515355,13836.549430679988,-34.57393877999857,53036.04656712 2025-08-30,00:55:57.000,242,11063717,123485,0,1756515356,13836.569639609988,-34.56688964999921,53036.109451200005 2025-08-30,00:55:58.000,242,11063791,123885,0,1756515357,13836.509012819988,-34.496398349998344,53036.109451200005 2025-08-30,00:55:59.000,242,11063797,123685,0,1756515358,13836.529221749988,-34.46820183000091,53036.02560576 2025-08-30,00:56:00.000,242,11063762,123885,0,1756515359,13836.535958059998,-34.41180878999876,53036.05355424001 2025-08-30,00:56:01.000,242,11063737,123565,0,1756515360,13836.556166989998,-34.38361227000132,53036.01861864 2025-08-30,00:56:02.000,242,11063705,123685,0,1756515361,13836.562903299993,-34.32721922999917,53035.9697088 2025-08-30,00:56:03.000,242,11063764,123685,0,1756515362,13836.522485439993,-34.313120970000455,53035.96272168001 2025-08-30,00:56:04.000,242,11063740,123765,0,1756515363,13836.461858649993,-34.270826189997024,53035.990670160005 2025-08-30,00:56:05.000,242,11063705,123844,0,1756515364,13836.421440789993,-34.24262966999959,53035.990670160005 2025-08-30,00:56:06.000,242,11063786,123765,0,1756515365,13836.394495549997,-34.1932857599968,53035.96272168001 2025-08-30,00:56:07.000,242,11063775,123765,0,1756515366,13836.367550310002,-34.16508923999936,53035.892850480006 2025-08-30,00:56:08.000,242,11063783,123765,0,1756515367,13836.354077689997,-34.18623662999744,53035.92778608 2025-08-30,00:56:09.000,242,11063688,123685,0,1756515368,13836.394495549997,-34.10869619999721,53035.91381184001 2025-08-30,00:56:10.000,242,11063769,123965,0,1756515369,13836.313659829997,-34.10869619999721,53035.85791488 2025-08-30,00:56:11.000,242,11063741,123844,0,1756515370,13836.293450899997,-34.087548809999134,53035.86490200001 2025-08-30,00:56:12.000,242,11063736,123685,0,1756515371,13836.300187209992,-34.06640142000106,53035.8299664 2025-08-30,00:56:13.000,242,11063775,123645,0,1756515372,13836.253033039997,-34.01705750999827,53035.86490200001 2025-08-30,00:56:14.000,242,11063743,123605,0,1756515373,13836.239560419992,-33.99591012000019,53035.79503080001 2025-08-30,00:56:15.000,242,11063765,123725,0,1756515374,13836.205878870001,-33.99591012000019,53035.84394064001 2025-08-30,00:56:16.000,242,11063764,123525,0,1756515375,13836.185669940001,-33.96066446999612,53035.87887624 2025-08-30,00:56:17.000,242,11063706,123325,0,1756515376,13836.131779459996,-33.97476273000211,53035.81599216001 2025-08-30,00:56:18.000,242,11063708,123765,0,1756515377,13836.138515769991,-33.96771359999548,53035.79503080001 2025-08-30,00:56:19.000,242,11063781,122925,0,1756515378,13836.06441636,-33.99591012000019,53035.80900504 2025-08-30,00:56:20.000,242,11063751,123565,0,1756515379,13836.084625290001,-34.00295924999955,53035.75310808 2025-08-30,00:56:21.000,242,11063764,123645,0,1756515380,13836.084625290001,-34.00295924999955,53035.73214672 2025-08-30,00:56:22.000,242,11063797,123525,0,1756515381,13835.997053259991,-33.98886099000083,53035.74612096001 2025-08-30,00:56:23.000,242,11063716,123445,0,1756515382,13835.970108019996,-34.0593522900017,53035.73214672 2025-08-30,00:56:24.000,242,11063731,123645,0,1756515383,13835.949899089996,-34.0593522900017,53035.774069440005 2025-08-30,00:56:25.000,242,11063757,123245,0,1756515384,13835.90274492,-34.038204899996344,53035.69721112001 2025-08-30,00:56:26.000,242,11063743,123685,0,1756515385,13835.909481229995,-34.038204899996344,53035.69721112001 2025-08-30,00:56:27.000,242,11063738,123605,0,1756515386,13835.87579967999,-34.0593522900017,53035.73214672 2025-08-30,00:56:28.000,242,11063737,123725,0,1756515387,13835.86232706,-34.073450550000416,53035.704198240004 2025-08-30,00:56:29.000,242,11063740,123685,0,1756515388,13835.83538181999,-34.073450550000416,53035.669262639996 2025-08-30,00:56:30.000,242,11063706,123765,0,1756515389,13835.83538181999,-34.038204899996344,53035.655288400005 2025-08-30,00:56:31.000,242,11063701,123605,0,1756515390,13835.808436579995,-34.10164706999785,53035.64131416 2025-08-30,00:56:32.000,242,11063742,123645,0,1756515391,13835.79496395999,-34.045254029995704,53035.57144296 2025-08-30,00:56:33.000,242,11063684,123765,0,1756515392,13835.80170027,-34.05230316000234,53035.5854172 2025-08-30,00:56:34.000,242,11063718,123885,0,1756515393,13835.8219092,-34.05230316000234,53035.6203528 2025-08-30,00:56:35.000,242,11063714,123844,0,1756515394,13835.77475502999,-34.01000837999891,53035.6203528 2025-08-30,00:56:36.000,242,11063707,123725,0,1756515395,13835.76128241,-33.97476273000211,53035.606378560005 2025-08-30,00:56:37.000,242,11063749,123605,0,1756515396,13835.75454609999,-33.99591012000019,53035.59240432 2025-08-30,00:56:38.000,242,11063762,123525,0,1756515397,13835.666974069994,-33.9465662099974,53035.5854172 2025-08-30,00:56:39.000,242,11063676,123605,0,1756515398,13835.70065562,-33.93246794999868,53035.54349448 2025-08-30,00:56:40.000,242,11063763,123565,0,1756515399,13835.73433716999,-33.9465662099974,53035.5854172 2025-08-30,00:56:41.000,242,11063695,123685,0,1756515400,13835.69391930999,-33.911320560000604,53035.515546 2025-08-30,00:56:42.000,242,11063779,123805,0,1756515401,13835.707391929995,-33.86902577999717,53035.61336568 2025-08-30,00:56:43.000,242,11063696,123605,0,1756515402,13835.65350144999,-33.84082925999974,53035.63432704 2025-08-30,00:56:44.000,242,11063755,123965,0,1756515403,13835.646765139994,-33.8126327400023,53035.57843008001 2025-08-30,00:56:45.000,242,11063737,123805,0,1756515404,13835.606347279994,-33.83378013000038,53035.56445584 2025-08-30,00:56:46.000,242,11063719,123565,0,1756515405,13835.545720489994,-33.805583609995665,53035.52952024001 2025-08-30,00:56:47.000,242,11063711,123645,0,1756515406,13835.57266572999,-33.81968187000166,53035.56445584 2025-08-30,00:56:48.000,242,11063692,123765,0,1756515407,13835.538984179999,-33.798534479996306,53035.57843008001 2025-08-30,00:56:49.000,242,11063680,123765,0,1756515408,13835.518775249999,-33.77738708999823,53035.557468720006 2025-08-30,00:56:50.000,242,11063735,123725,0,1756515409,13835.485093699994,-33.77033795999887,53035.59240432 2025-08-30,00:56:51.000,242,11063769,123605,0,1756515410,13835.417730599998,-33.735092310002074,53035.61336568 2025-08-30,00:56:52.000,242,11063761,124045,0,1756515411,13835.350367499988,-33.78443621999759,53035.62733992001 2025-08-30,00:56:53.000,242,11063733,123645,0,1756515412,13835.296477019998,-33.76328882999951,53035.61336568 2025-08-30,00:56:54.000,242,11063759,123765,0,1756515413,13835.276268089998,-33.76328882999951,53035.57843008001 2025-08-30,00:56:55.000,242,11063754,123565,0,1756515414,13835.168487130002,-33.72099404999608,53035.59939144001 2025-08-30,00:56:56.000,242,11063719,123325,0,1756515415,13835.161750819992,-33.74214144000143,53035.57144296 2025-08-30,00:56:57.000,242,11063781,123605,0,1756515416,13835.080915099992,-33.75623970000015,53035.61336568 2025-08-30,00:56:58.000,242,11063740,124005,0,1756515417,13835.047233550002,-33.77033795999887,53035.59939144001 2025-08-30,00:56:59.000,242,11063770,123725,0,1756515418,13835.020288309992,-33.78443621999759,53035.56445584 2025-08-30,00:57:00.000,242,11063745,123805,0,1756515419,13834.925979970001,-33.78443621999759,53035.57144296 2025-08-30,00:57:01.000,242,11063729,123405,0,1756515420,13834.872089489996,-33.78443621999759,53035.57843008001 2025-08-30,00:57:02.000,242,11063735,123885,0,1756515421,13834.82493532,-33.71394491999672,53035.557468720006 2025-08-30,00:57:03.000,242,11063681,123885,0,1756515422,13834.730626979996,-33.74214144000143,53035.57144296 2025-08-30,00:57:04.000,242,11063720,123844,0,1756515423,13834.649791259995,-33.71394491999672,53035.59939144001 2025-08-30,00:57:05.000,242,11063781,124005,0,1756515424,13834.609373399995,-33.74214144000143,53035.50855888001 2025-08-30,00:57:06.000,242,11063725,123805,0,1756515425,13834.57569184999,-33.74919057000079,53035.49458464 2025-08-30,00:57:07.000,242,11063745,124165,0,1756515426,13834.508328749995,-33.72804317999544,53035.487597520005 2025-08-30,00:57:08.000,242,11063710,123844,0,1756515427,13834.47464719999,-33.72099404999608,53035.487597520005 2025-08-30,00:57:09.000,242,11063764,124045,0,1756515428,13834.46117458,-33.735092310002074,53035.52253312 2025-08-30,00:57:10.000,242,11063723,123685,0,1756515429,13834.380338859999,-33.70689578999736,53035.38279072001 2025-08-30,00:57:11.000,242,11063765,123685,0,1756515430,13834.339920999999,-33.71394491999672,53035.41073920001 2025-08-30,00:57:12.000,242,11063765,123805,0,1756515431,13834.272557899989,-33.685748399999284,53035.333880879996 2025-08-30,00:57:13.000,242,11063701,123725,0,1756515432,13834.205194799993,-33.69279752999864,53035.333880879996 2025-08-30,00:57:14.000,242,11063727,123805,0,1756515433,13834.198458489998,-33.71394491999672,53035.34785512 2025-08-30,00:57:15.000,242,11063759,123885,0,1756515434,13834.184985869993,-33.678699269999925,53035.38279072001 2025-08-30,00:57:16.000,242,11063736,123765,0,1756515435,13834.104150149993,-33.65050274999521,53035.333880879996 2025-08-30,00:57:17.000,242,11063803,123605,0,1756515436,13834.117622769998,-33.678699269999925,53035.34086800001 2025-08-30,00:57:18.000,242,11063728,123844,0,1756515437,13834.077204909998,-33.699846659998,53035.333880879996 2025-08-30,00:57:20.000,242,11063741,123765,0,1756515439,13833.955951329997,-33.622306229997776,53035.31291952001 2025-08-30,00:57:21.000,242,11063738,124005,0,1756515440,13833.969423950002,-33.615257099998416,53035.270996800005 2025-08-30,00:57:22.000,242,11063720,123645,0,1756515441,13833.929006090002,-33.58001145000162,53035.3059324 2025-08-30,00:57:23.000,242,11063756,123885,0,1756515442,13833.888588230002,-33.59410971000034,53035.333880879996 2025-08-30,00:57:24.000,242,11063790,123765,0,1756515443,13833.848170370002,-33.622306229997776,53035.25702256 2025-08-30,00:57:25.000,242,11063724,123725,0,1756515444,13833.821225129992,-33.622306229997776,53035.29894528 2025-08-30,00:57:26.000,242,11063737,123885,0,1756515445,13833.807752510002,-33.6011588399997,53035.31291952001 2025-08-30,00:57:27.000,242,11063685,123645,0,1756515446,13833.780807269992,-33.629355359997135,53035.29894528 2025-08-30,00:57:28.000,242,11063736,123685,0,1756515447,13833.686498930001,-33.629355359997135,53035.22907408 2025-08-30,00:57:29.000,242,11063749,123685,0,1756515448,13833.679762619991,-33.629355359997135,53035.333880879996 2025-08-30,00:57:30.000,242,11063769,123844,0,1756515449,13833.659553689991,-33.671650140000565,53035.35484224 2025-08-30,00:57:31.000,242,11063798,124165,0,1756515450,13833.598926899991,-33.65755188000185,53035.35484224 2025-08-30,00:57:32.000,242,11063731,123565,0,1756515451,13833.578717969991,-33.699846659998,53035.389777840006 2025-08-30,00:57:33.000,242,11063721,123805,0,1756515452,13833.52482749,-33.71394491999672,53035.29894528 2025-08-30,00:57:34.000,242,11063760,123844,0,1756515453,13833.491145939995,-33.685748399999284,53035.27798392 2025-08-30,00:57:35.000,242,11063764,124085,0,1756515454,13833.48440963,-33.72804317999544,53035.34785512 2025-08-30,00:57:36.000,242,11063783,123885,0,1756515455,13833.430519149995,-33.72099404999608,53035.34785512 2025-08-30,00:57:37.000,242,11063723,123805,0,1756515456,13833.37662866999,-33.798534479996306,53035.38279072001 2025-08-30,00:57:38.000,242,11063709,124005,0,1756515457,13833.35641973999,-33.74919057000079,53035.31291952001 2025-08-30,00:57:39.000,242,11063737,123844,0,1756515458,13833.33621080999,-33.76328882999951,53035.32689376 2025-08-30,00:57:40.000,242,11063783,123805,0,1756515459,13833.23516615999,-33.79148534999695,53035.40375208 2025-08-30,00:57:41.000,242,11063745,124125,0,1756515460,13833.22169354,-33.79148534999695,53035.333880879996 2025-08-30,00:57:42.000,242,11063732,123725,0,1756515461,13833.140857819999,-33.79148534999695,53035.32689376 2025-08-30,00:57:43.000,242,11063732,123805,0,1756515462,13833.11391257999,-33.798534479996306,53035.3059324 2025-08-30,00:57:44.000,242,11063718,123925,0,1756515463,13833.046549479994,-33.805583609995665,53035.31291952001 2025-08-30,00:57:45.000,242,11063730,124005,0,1756515464,13832.999395309998,-33.8126327400023,53035.28497104 2025-08-30,00:57:46.000,242,11063784,123285,0,1756515465,13832.952241139988,-33.77738708999823,53035.31291952001 2025-08-30,00:57:47.000,242,11063775,123525,0,1756515466,13832.972450069989,-33.77738708999823,53035.27798392 2025-08-30,00:57:48.000,242,11063744,123685,0,1756515467,13832.898350659998,-33.79148534999695,53035.22907408 2025-08-30,00:57:49.000,242,11063749,123725,0,1756515468,13832.837723869998,-33.79148534999695,53035.18016424 2025-08-30,00:57:50.000,242,11063746,124165,0,1756515469,13832.790569700002,-33.77738708999823,53035.222086960006 2025-08-30,00:57:51.000,242,11063736,123725,0,1756515470,13832.770360770002,-33.78443621999759,53035.152215760005 2025-08-30,00:57:52.000,242,11063721,123725,0,1756515471,13832.702997669992,-33.76328882999951,53035.1312544 2025-08-30,00:57:53.000,242,11063755,123485,0,1756515472,13832.662579809992,-33.77033795999887,53035.1312544 2025-08-30,00:57:54.000,242,11063706,123725,0,1756515473,13832.601953019992,-33.76328882999951,53035.103305920005 2025-08-30,00:57:55.000,242,11063722,123645,0,1756515474,13832.601953019992,-33.72099404999608,53035.166189999996 2025-08-30,00:57:56.000,242,11063707,123685,0,1756515475,13832.527853610001,-33.75623970000015,53035.1312544 2025-08-30,00:57:57.000,242,11063786,123565,0,1756515476,13832.480699439991,-33.671650140000565,53035.054396080006 2025-08-30,00:57:58.000,242,11063723,123525,0,1756515477,13832.426808960001,-33.671650140000565,53035.033434720004 2025-08-30,00:57:59.000,242,11063746,123565,0,1756515478,13832.413336339996,-33.65755188000185,53035.0613832 2025-08-30,00:58:00.000,242,11063742,123645,0,1756515479,13832.379654789991,-33.671650140000565,53035.04740896001 2025-08-30,00:58:01.000,242,11063753,123605,0,1756515480,13832.399863719991,-33.65050274999521,53035.0613832 2025-08-30,00:58:02.000,242,11063745,123245,0,1756515481,13832.34597324,-33.65755188000185,53035.00548624001 2025-08-30,00:58:03.000,242,11063761,123445,0,1756515482,13832.29881906999,-33.59410971000034,53035.00548624001 2025-08-30,00:58:04.000,242,11063752,123645,0,1756515483,13832.31902799999,-33.59410971000034,53034.95657640001 2025-08-30,00:58:05.000,242,11063765,123805,0,1756515484,13832.27861013999,-33.56591318999563,53034.935615040005 2025-08-30,00:58:06.000,242,11063755,123685,0,1756515485,13832.20451073,-33.53771666999819,53034.92862792001 2025-08-30,00:58:07.000,242,11063790,123805,0,1756515486,13832.16409287,-33.50952015000075,53034.84478248 2025-08-30,00:58:08.000,242,11063750,123605,0,1756515487,13832.150620249995,-33.46017623999796,53034.89369232 2025-08-30,00:58:09.000,242,11063726,123605,0,1756515488,13832.11693869999,-33.41788146000181,53034.82382112 2025-08-30,00:58:10.000,242,11063756,123485,0,1756515489,13832.069784529995,-33.389684939997096,53034.886705200006 2025-08-30,00:58:11.000,242,11063762,123725,0,1756515490,13832.069784529995,-33.3544392900003,53034.92862792001 2025-08-30,00:58:12.000,242,11063741,123645,0,1756515491,13832.00242143,-33.34739016000094,53034.84478248 2025-08-30,00:58:13.000,242,11063750,123885,0,1756515492,13831.9822125,-33.28394798999943,53034.87273096 2025-08-30,00:58:14.000,242,11063802,123645,0,1756515493,13831.928322019994,-33.255751470002,53034.89369232 2025-08-30,00:58:15.000,242,11063745,123765,0,1756515494,13831.881167849999,-33.227554949997284,53034.865743840004 2025-08-30,00:58:16.000,242,11063776,123805,0,1756515495,13831.874431539989,-33.220505819997925,53034.85875672001 2025-08-30,00:58:17.000,242,11063763,123765,0,1756515496,13831.860958919999,-33.171161909995135,53034.83779536001 2025-08-30,00:58:18.000,242,11063765,123725,0,1756515497,13831.827277369994,-33.1429653899977,53034.767924160005 2025-08-30,00:58:19.000,242,11063776,123725,0,1756515498,13831.95526725999,-33.171161909995135,53034.719014320006 2025-08-30,00:58:20.000,242,11063721,123844,0,1756515499,13831.968739879994,-33.171161909995135,53034.70504008 2025-08-30,00:58:21.000,242,11063735,123605,0,1756515500,13831.908113089994,-33.093621480002184,53034.7469628 2025-08-30,00:58:22.000,242,11063754,123645,0,1756515501,13831.887904159994,-33.10067061000154,53034.698052960004 2025-08-30,00:58:23.000,242,11063732,123445,0,1756515502,13831.921585709999,-33.08657234999555,53034.68407872 2025-08-30,00:58:24.000,242,11063774,123645,0,1756515503,13831.854222609989,-33.07952321999619,53034.62818176 2025-08-30,00:58:25.000,242,11063765,123485,0,1756515504,13831.827277369994,-33.08657234999555,53034.68407872 2025-08-30,00:58:26.000,242,11063798,123565,0,1756515505,13831.834013679989,-33.11476887000026,53034.63516888 2025-08-30,00:58:27.000,242,11063822,123765,0,1756515506,13831.780123199998,-33.12181799999962,53034.64215600001 2025-08-30,00:58:28.000,242,11063746,123685,0,1756515507,13831.706023789993,-33.12181799999962,53034.6072204 2025-08-30,00:58:29.000,242,11063753,123565,0,1756515508,13831.706023789993,-33.12886712999898,53034.50940072 2025-08-30,00:58:30.000,242,11063703,123645,0,1756515509,13831.726232719993,-33.13591625999834,53034.46049088 2025-08-30,00:58:31.000,242,11063764,123565,0,1756515510,13831.625188069993,-33.1429653899977,53034.50241360001 2025-08-30,00:58:32.000,242,11063778,123844,0,1756515511,13831.611715450003,-33.20640755999921,53034.432542400005 2025-08-30,00:58:33.000,242,11063782,123565,0,1756515512,13831.571297590002,-33.213456689998566,53034.34869696 2025-08-30,00:58:34.000,242,11063790,123605,0,1756515513,13831.564561279993,-33.19230930000049,53034.39061968 2025-08-30,00:58:35.000,242,11063760,123685,0,1756515514,13831.510670800002,-33.19230930000049,53034.41158104 2025-08-30,00:58:36.000,242,11063803,123565,0,1756515515,13831.517407109997,-33.19935842999985,53034.3976068 2025-08-30,00:58:37.000,242,11063728,123645,0,1756515516,13831.416362459997,-33.213456689998566,53034.32074848 2025-08-30,00:58:38.000,242,11063738,123605,0,1756515517,13831.409626150002,-33.227554949997284,53034.32074848 2025-08-30,00:58:39.000,242,11063764,123565,0,1756515518,13831.369208290002,-33.23460407999664,53034.313761360005 2025-08-30,00:58:40.000,242,11063729,123525,0,1756515519,13831.335526739997,-33.269849730000715,53034.34170984 2025-08-30,00:58:41.000,242,11063769,124005,0,1756515520,13831.261427329991,-33.255751470002,53034.27882576 2025-08-30,00:58:42.000,242,11063747,123685,0,1756515521,13831.254691019996,-33.262800600001356,53034.23690304001 2025-08-30,00:58:43.000,242,11063771,123405,0,1756515522,13831.214273159996,-33.213456689998566,53034.18799320001 2025-08-30,00:58:44.000,242,11063688,123445,0,1756515523,13831.160382679991,-33.23460407999664,53034.215941680006 2025-08-30,00:58:45.000,242,11063757,123645,0,1756515524,13831.140173749991,-33.213456689998566,53034.20895456001 2025-08-30,00:58:46.000,242,11063734,123805,0,1756515525,13831.08628327,-33.19935842999985,53034.16703184001 2025-08-30,00:58:47.000,242,11063738,123805,0,1756515526,13831.06607434,-33.12181799999962,53034.20196744 2025-08-30,00:58:48.000,242,11063731,123645,0,1756515527,13831.012183859995,-33.11476887000026,53034.1530576 2025-08-30,00:58:49.000,242,11063703,123885,0,1756515528,13830.95829337999,-33.093621480002184,53034.13209624 2025-08-30,00:58:50.000,242,11063739,123605,0,1756515529,13830.91787551999,-33.1077197400009,53034.0831864 2025-08-30,00:58:51.000,242,11063738,124005,0,1756515530,13830.93808444999,-33.12886712999898,53034.13908336001 2025-08-30,00:58:52.000,242,11063729,123645,0,1756515531,13830.9044029,-33.12886712999898,53034.16703184001 2025-08-30,00:58:53.000,242,11063751,123805,0,1756515532,13830.830303489995,-33.12181799999962,53034.13209624 2025-08-30,00:58:54.000,242,11063723,123965,0,1756515533,13830.82356718,-33.06542495999747,53034.0133152 2025-08-30,00:58:55.000,242,11063754,123885,0,1756515534,13830.810094559994,-33.07247408999683,53034.06222504 2025-08-30,00:58:56.000,242,11063717,123525,0,1756515535,13830.769676699994,-33.07247408999683,53034.02030232001 2025-08-30,00:58:57.000,242,11063740,123525,0,1756515536,13830.71578621999,-33.08657234999555,53033.95741824 2025-08-30,00:58:58.000,242,11063697,123365,0,1756515537,13830.682104669999,-33.10067061000154,53033.96440536 2025-08-30,00:58:59.000,242,11063735,123645,0,1756515538,13830.682104669999,-33.08657234999555,53033.90152128001 2025-08-30,00:59:00.000,242,11063669,123844,0,1756515539,13830.574323709989,-33.10067061000154,53033.9085084 2025-08-30,00:59:01.000,242,11063738,123405,0,1756515540,13830.540642159998,-33.11476887000026,53033.91549552 2025-08-30,00:59:02.000,242,11063700,123645,0,1756515541,13830.506960609993,-33.10067061000154,53033.89453416 2025-08-30,00:59:03.000,242,11063699,123925,0,1756515542,13830.459806439998,-33.1429653899977,53033.82466296001 2025-08-30,00:59:04.000,242,11063737,123685,0,1756515543,13830.412652270003,-33.12886712999898,53033.83165008001 2025-08-30,00:59:05.000,242,11063747,123805,0,1756515544,13830.372234410002,-33.12886712999898,53033.8386372 2025-08-30,00:59:06.000,242,11063710,123565,0,1756515545,13830.392443340003,-33.12886712999898,53033.83165008001 2025-08-30,00:59:07.000,242,11063734,123844,0,1756515546,13830.331816550002,-33.1429653899977,53033.81767584 2025-08-30,00:59:08.000,242,11063756,123605,0,1756515547,13830.284662379992,-33.17821104000177,53033.80370160001 2025-08-30,00:59:09.000,242,11063717,124005,0,1756515548,13830.230771900002,-33.18526017000113,53033.79671448 2025-08-30,00:59:10.000,242,11063707,123485,0,1756515549,13830.197090349997,-33.18526017000113,53033.768766 2025-08-30,00:59:11.000,242,11063749,123645,0,1756515550,13830.176881419997,-33.20640755999921,53033.79671448 2025-08-30,00:59:12.000,242,11063770,123765,0,1756515551,13830.156672489997,-33.17821104000177,53033.81767584 2025-08-30,00:59:13.000,242,11063747,123765,0,1756515552,13830.082573079992,-33.227554949997284,53033.712869040006 2025-08-30,00:59:14.000,242,11063726,123485,0,1756515553,13830.062364149991,-33.20640755999921,53033.74081752 2025-08-30,00:59:15.000,242,11063723,123445,0,1756515554,13830.082573079992,-33.19230930000049,53033.77575312 2025-08-30,00:59:16.000,242,11063709,123844,0,1756515555,13830.028682600001,-33.227554949997284,53033.6988948 2025-08-30,00:59:17.000,242,11063676,124005,0,1756515556,13829.98826474,-33.262800600001356,53033.77575312 2025-08-30,00:59:18.000,242,11063687,123805,0,1756515557,13829.96805581,-33.29099711999879,53033.72684328 2025-08-30,00:59:19.000,242,11063726,124005,0,1756515558,13829.96805581,-33.262800600001356,53033.78972736 2025-08-30,00:59:20.000,242,11063790,123685,0,1756515559,13829.98826474,-33.31214450999687,53033.75479176001 2025-08-30,00:59:21.000,242,11063707,124005,0,1756515560,13829.94784688,-33.269849730000715,53033.74780464 2025-08-30,00:59:22.000,242,11063748,123805,0,1756515561,13829.920901639991,-33.24870233999536,53033.810688720005 2025-08-30,00:59:23.000,242,11063721,123685,0,1756515562,13829.90742902,-33.28394798999943,53033.74780464 2025-08-30,00:59:24.000,242,11063748,123805,0,1756515563,13829.934374259996,-33.269849730000715,53033.761778880005 2025-08-30,00:59:25.000,242,11063714,123765,0,1756515564,13829.92763795,-33.28394798999943,53033.72684328 2025-08-30,00:59:26.000,242,11063746,123805,0,1756515565,13829.92763795,-33.29804624999815,53033.78274024001 2025-08-30,00:59:27.000,242,11063717,123885,0,1756515566,13829.914165329996,-33.28394798999943,53033.74780464 2025-08-30,00:59:28.000,242,11063693,123725,0,1756515567,13829.90742902,-33.269849730000715,53033.73383040001 2025-08-30,00:59:29.000,242,11063739,123565,0,1756515568,13829.961319499991,-33.23460407999664,53033.73383040001 2025-08-30,00:59:30.000,242,11063751,123645,0,1756515569,13829.954583189996,-33.269849730000715,53033.712869040006 2025-08-30,00:59:31.000,242,11063709,123685,0,1756515570,13830.021946289991,-33.227554949997284,53033.72684328 2025-08-30,00:59:32.000,242,11063751,123525,0,1756515571,13830.015209979996,-33.227554949997284,53033.73383040001 2025-08-30,00:59:33.000,242,11063749,123445,0,1756515572,13830.055627839996,-33.213456689998566,53033.761778880005 2025-08-30,00:59:34.000,242,11063732,123765,0,1756515573,13830.048891530001,-33.18526017000113,53033.67094632 2025-08-30,00:59:35.000,242,11063749,123725,0,1756515574,13830.069100460001,-33.13591625999834,53033.64998496 2025-08-30,00:59:36.000,242,11063732,123765,0,1756515575,13830.102782009992,-33.1429653899977,53033.6290236 2025-08-30,00:59:37.000,242,11063767,123685,0,1756515576,13830.122990939992,-33.15706364999642,53033.63601072001 2025-08-30,00:59:38.000,242,11063691,123445,0,1756515577,13830.116254629997,-33.1077197400009,53033.53819104001 2025-08-30,00:59:39.000,242,11063683,123565,0,1756515578,13830.129727250001,-33.05837582999811,53033.58710088001 2025-08-30,00:59:40.000,242,11063762,123405,0,1756515579,13830.163408799992,-33.1077197400009,53033.60107512 2025-08-30,00:59:41.000,242,11063736,123645,0,1756515580,13830.109518320001,-33.07247408999683,53033.58710088001 2025-08-30,00:59:42.000,242,11063720,123965,0,1756515581,13830.170145110002,-33.10067061000154,53033.51722968001 2025-08-30,00:59:43.000,242,11063740,123805,0,1756515582,13830.210562970002,-33.07247408999683,53033.53120392 2025-08-30,00:59:44.000,242,11063730,123645,0,1756515583,13830.250980830002,-33.07952321999619,53033.58710088001 2025-08-30,00:59:45.000,242,11063797,123605,0,1756515584,13830.264453449992,-33.06542495999747,53033.55216528 2025-08-30,00:59:46.000,242,11063748,123565,0,1756515585,13830.298134999997,-33.07247408999683,53033.56613952001 2025-08-30,00:59:47.000,242,11063723,123565,0,1756515586,13830.291398690002,-33.06542495999747,53033.57312664 2025-08-30,00:59:48.000,242,11063792,123485,0,1756515587,13830.338552859997,-33.037228440000035,53033.53819104001 2025-08-30,00:59:49.000,242,11063770,123645,0,1756515588,13830.338552859997,-33.051326699998754,53033.524216800004 2025-08-30,00:59:50.000,242,11063677,123485,0,1756515589,13830.338552859997,-33.01608105000196,53033.51024256 2025-08-30,00:59:51.000,242,11063775,123405,0,1756515590,13830.399179649998,-33.037228440000035,53033.56613952001 2025-08-30,00:59:52.000,242,11063776,123565,0,1756515591,13830.412652270003,-32.994933659996605,53033.57312664 2025-08-30,00:59:53.000,242,11063712,123645,0,1756515592,13830.453070129988,-33.001982789995964,53033.58011376 2025-08-30,00:59:54.000,242,11063778,123645,0,1756515593,13830.459806439998,-32.96673713999917,53033.64998496 2025-08-30,00:59:55.000,242,11063723,123645,0,1756515594,13830.480015369998,-32.95968800999981,53033.55216528 2025-08-30,00:59:56.000,242,11063783,123685,0,1756515595,13830.540642159998,-32.95968800999981,53033.53819104001 2025-08-30,00:59:57.000,242,11063750,123885,0,1756515596,13830.587796329994,-32.92444235999574,53033.58710088001 2025-08-30,00:59:58.000,242,11063810,123645,0,1756515597,13830.614741569989,-32.931491489995096,53033.594088000005 2025-08-30,00:59:59.000,242,11063734,123725,0,1756515598,13830.668632049994,-32.87509845000022,53033.64998496 2025-08-30,01:00:00.000,242,11063693,123725,0,1756515599,13830.702313599999,-32.853951060002146,53033.63601072001 2025-08-30,01:00:01.000,242,11063804,123925,0,1756515600,13830.688840979994,-32.861000190001505,53033.66395920001 2025-08-30,01:00:02.000,242,11063751,123885,0,1756515601,13830.71578621999,-32.861000190001505,53033.594088000005 2025-08-30,01:00:03.000,242,11063729,123685,0,1756515602,13830.742731459999,-32.82575453999743,53033.60806224 2025-08-30,01:00:04.000,242,11063793,123805,0,1756515603,13830.830303489995,-32.769361499995284,53033.61504936001 2025-08-30,01:00:05.000,242,11063716,123805,0,1756515604,13830.83703979999,-32.818705409998074,53033.62203648 2025-08-30,01:00:06.000,242,11063721,123765,0,1756515605,13830.870721349995,-32.762312369995925,53033.642997840005 2025-08-30,01:00:07.000,242,11063770,123565,0,1756515606,13830.870721349995,-32.72001758999977,53033.594088000005 2025-08-30,01:00:08.000,242,11063773,123805,0,1756515607,13830.911139209995,-32.67067367999698,53033.6290236 2025-08-30,01:00:09.000,242,11063792,123725,0,1756515608,13830.95829337999,-32.67772280999634,53033.642997840005 2025-08-30,01:00:10.000,242,11063680,123485,0,1756515609,13830.97850230999,-32.67772280999634,53033.63601072001 2025-08-30,01:00:11.000,242,11063773,123605,0,1756515610,13831.052601719995,-32.691821070002334,53033.65697208001 2025-08-30,01:00:12.000,242,11063758,123844,0,1756515611,13831.06607434,-32.642477159999544,53033.75479176001 2025-08-30,01:00:13.000,242,11063738,123445,0,1756515612,13831.04586541,-32.628378900000826,53033.67793344 2025-08-30,01:00:14.000,242,11063798,123685,0,1756515613,13831.06607434,-32.56493672999932,53033.77575312 2025-08-30,01:00:15.000,242,11063725,123805,0,1756515614,13831.093019579996,-32.54378934000124,53033.74081752 2025-08-30,01:00:16.000,242,11063776,123485,0,1756515615,13831.07954695999,-32.51559281999653,53033.68492056001 2025-08-30,01:00:17.000,242,11063761,123605,0,1756515616,13831.09975588999,-32.46624891000101,53033.71985616 2025-08-30,01:00:18.000,242,11063810,123765,0,1756515617,13831.09975588999,-32.459199780001654,53033.71985616 2025-08-30,01:00:19.000,242,11063770,123365,0,1756515618,13831.09975588999,-32.402806739999505,53033.691907680004 2025-08-30,01:00:20.000,242,11063743,123844,0,1756515619,13831.113228509996,-32.42395412999758,53033.70588192001 2025-08-30,01:00:21.000,242,11063810,123485,0,1756515620,13831.133437439996,-32.367561089995434,53033.68492056001 2025-08-30,01:00:22.000,242,11063727,123844,0,1756515621,13831.09975588999,-32.31821717999992,53033.642997840005 2025-08-30,01:00:23.000,242,11063774,123205,0,1756515622,13831.140173749991,-32.28297152999585,53033.63601072001 2025-08-30,01:00:24.000,242,11063806,123685,0,1756515623,13831.11996481999,-32.24772587999905,53033.61504936001 2025-08-30,01:00:25.000,242,11063758,123405,0,1756515624,13831.09975588999,-32.19838196999626,53033.58710088001 2025-08-30,01:00:26.000,242,11063735,123885,0,1756515625,13831.09975588999,-32.20543109999562,53033.60107512 2025-08-30,01:00:27.000,242,11063756,123844,0,1756515626,13831.05933802999,-32.170185449998826,53033.60806224 2025-08-30,01:00:28.000,242,11063733,123645,0,1756515627,13831.04586541,-32.16313631999947,53033.545178160006 2025-08-30,01:00:29.000,242,11063741,123765,0,1756515628,13831.00544755,-32.13493980000203,53033.58710088001 2025-08-30,01:00:30.000,242,11063737,123685,0,1756515629,13830.96502969,-32.120841539996036,53033.53819104001 2025-08-30,01:00:31.000,242,11063795,123485,0,1756515630,13830.97850230999,-32.07854675999988,53033.56613952001 2025-08-30,01:00:32.000,242,11063784,123485,0,1756515631,13830.98523862,-32.0926450199986,53033.5591524 2025-08-30,01:00:33.000,242,11063730,123844,0,1756515632,13830.93808444999,-32.06444850000116,53033.55216528 2025-08-30,01:00:34.000,242,11063742,124005,0,1756515633,13830.88419397,-32.07149763000052,53033.5591524 2025-08-30,01:00:35.000,242,11063740,123685,0,1756515634,13830.81683086999,-32.04330110999581,53033.49626832001 2025-08-30,01:00:36.000,242,11063771,123725,0,1756515635,13830.80335825,-32.02920284999709,53033.475306960005 2025-08-30,01:00:37.000,242,11063744,123725,0,1756515636,13830.78314932,-31.986908070000936,53033.46831984001 2025-08-30,01:00:38.000,242,11063717,123565,0,1756515637,13830.73599514999,-32.001006329999655,53033.4543456 2025-08-30,01:00:39.000,242,11063763,123844,0,1756515638,13830.722522529999,-32.008055459999014,53033.48928120001 2025-08-30,01:00:40.000,242,11063734,123805,0,1756515639,13830.709049909994,-31.979858940001577,53033.50325544 2025-08-30,01:00:41.000,242,11063772,123685,0,1756515640,13830.69557728999,-31.958711549996224,53033.51024256 2025-08-30,01:00:42.000,242,11063750,123765,0,1756515641,13830.655159429989,-31.90231851000135,53033.524216800004 2025-08-30,01:00:43.000,242,11063748,123765,0,1756515642,13830.608005259994,-31.89526938000199,53033.48928120001 2025-08-30,01:00:44.000,242,11063686,123485,0,1756515643,13830.587796329994,-31.881171119995997,53033.40543576 2025-08-30,01:00:45.000,242,11063739,123765,0,1756515644,13830.560851089998,-31.881171119995997,53033.46133272 2025-08-30,01:00:46.000,242,11063763,123725,0,1756515645,13830.520433229998,-31.881171119995997,53033.48229408 2025-08-30,01:00:47.000,242,11063745,123765,0,1756515646,13830.473279059988,-31.90231851000135,53033.475306960005 2025-08-30,01:00:48.000,242,11063734,123485,0,1756515647,13830.439597509998,-31.881171119995997,53033.475306960005 2025-08-30,01:00:49.000,242,11063751,123605,0,1756515648,13830.412652270003,-31.874121989996638,53033.44037136 2025-08-30,01:00:50.000,242,11063729,123765,0,1756515649,13830.392443340003,-31.874121989996638,53033.48928120001 2025-08-30,01:00:51.000,242,11063715,123565,0,1756515650,13830.298134999997,-31.90231851000135,53033.44735848001 2025-08-30,01:00:52.000,242,11063726,123885,0,1756515651,13830.298134999997,-31.90936764000071,53033.37050016001 2025-08-30,01:00:53.000,242,11063760,123685,0,1756515652,13830.271189760002,-31.951662419996865,53033.34953880001 2025-08-30,01:00:54.000,242,11063754,123645,0,1756515653,13830.190354040002,-31.937564159998146,53033.39146152 2025-08-30,01:00:55.000,242,11063752,123565,0,1756515654,13830.203826659992,-31.89526938000199,53033.39844864001 2025-08-30,01:00:56.000,242,11063750,123765,0,1756515655,13830.163408799992,-31.944613289997505,53033.426397120005 2025-08-30,01:00:57.000,242,11063723,123685,0,1756515656,13830.143199869992,-31.951662419996865,53033.356525920004 2025-08-30,01:00:58.000,242,11063760,123645,0,1756515657,13830.129727250001,-31.937564159998146,53033.356525920004 2025-08-30,01:00:59.000,242,11063714,123805,0,1756515658,13830.116254629997,-31.951662419996865,53033.3844744 2025-08-30,01:01:00.000,242,11063748,123485,0,1756515659,13830.082573079992,-31.944613289997505,53033.41941000001 2025-08-30,01:01:01.000,242,11063749,123605,0,1756515660,13830.096045699996,-31.937564159998146,53033.3844744 2025-08-30,01:01:02.000,242,11063763,123485,0,1756515661,13830.075836769996,-31.972809810002218,53033.37050016001 2025-08-30,01:01:03.000,242,11063744,123685,0,1756515662,13830.062364149991,-31.958711549996224,53033.3844744 2025-08-30,01:01:04.000,242,11063716,123925,0,1756515663,13830.035418909996,-31.90936764000071,53033.3844744 2025-08-30,01:01:05.000,242,11063819,123645,0,1756515664,13830.001737359991,-31.91641677000007,53033.40543576 2025-08-30,01:01:06.000,242,11063770,123445,0,1756515665,13829.981528429991,-31.91641677000007,53033.34953880001 2025-08-30,01:01:07.000,242,11063762,124005,0,1756515666,13829.98826474,-31.86707285999728,53033.3844744 2025-08-30,01:01:08.000,242,11063772,123565,0,1756515667,13829.961319499991,-31.888220249995356,53033.37050016001 2025-08-30,01:01:09.000,242,11063756,123885,0,1756515668,13829.934374259996,-31.86707285999728,53033.39146152 2025-08-30,01:01:10.000,242,11063720,123645,0,1756515669,13829.941110569991,-31.824778080001124,53033.30062896001 2025-08-30,01:01:11.000,242,11063813,123645,0,1756515670,13829.954583189996,-31.81067981999513,53033.32857744001 2025-08-30,01:01:12.000,242,11063725,123844,0,1756515671,13829.914165329996,-31.81067981999513,53033.356525920004 2025-08-30,01:01:13.000,242,11063817,123605,0,1756515672,13829.90069270999,-31.80363068999577,53033.34953880001 2025-08-30,01:01:14.000,242,11063745,123725,0,1756515673,13829.853538539995,-31.80363068999577,53033.29364184 2025-08-30,01:01:15.000,242,11063753,123565,0,1756515674,13829.81985698999,-31.768385039998975,53033.30062896001 2025-08-30,01:01:16.000,242,11063743,123844,0,1756515675,13829.833329609995,-31.782483299997693,53033.23075776001 2025-08-30,01:01:17.000,242,11063773,123485,0,1756515676,13829.78617544,-31.754286780000257,53033.258706240005 2025-08-30,01:01:18.000,242,11063762,123805,0,1756515677,13829.752493889995,-31.768385039998975,53033.22377064 2025-08-30,01:01:19.000,242,11063715,123765,0,1756515678,13829.772702819995,-31.817728950001765,53033.23774488 2025-08-30,01:01:20.000,242,11063738,123645,0,1756515679,13829.69860340999,-31.817728950001765,53033.16088656001 2025-08-30,01:01:21.000,242,11063796,123485,0,1756515680,13829.712076029995,-31.81067981999513,53033.11896384 2025-08-30,01:01:22.000,242,11063739,123565,0,1756515681,13829.67839447999,-31.824778080001124,53033.14691232 2025-08-30,01:01:23.000,242,11063729,123725,0,1756515682,13829.67839447999,-31.831827210000483,53033.15389944001 2025-08-30,01:01:24.000,242,11063770,123645,0,1756515683,13829.631240309995,-31.85297459999856,53033.25171912001 2025-08-30,01:01:25.000,242,11063792,123765,0,1756515684,13829.624504,-31.881171119995997,53033.20280928001 2025-08-30,01:01:26.000,242,11063735,123565,0,1756515685,13829.61776768999,-31.923465899999428,53033.20280928001 2025-08-30,01:01:27.000,242,11063737,123844,0,1756515686,13829.550404589994,-31.958711549996224,53033.188835040004 2025-08-30,01:01:28.000,242,11063804,123685,0,1756515687,13829.51672303999,-31.979858940001577,53033.13293808001 2025-08-30,01:01:29.000,242,11063763,123645,0,1756515688,13829.503250419999,-31.993957200000295,53033.139925200005 2025-08-30,01:01:30.000,242,11063702,123765,0,1756515689,13829.47630517999,-32.05035023999517,53033.14691232 2025-08-30,01:01:31.000,242,11063771,123445,0,1756515690,13829.49651410999,-32.02920284999709,53033.15389944001 2025-08-30,01:01:32.000,242,11063746,123645,0,1756515691,13829.435887319989,-32.05035023999517,53033.16088656001 2025-08-30,01:01:33.000,242,11063718,123805,0,1756515692,13829.415678389989,-32.09969414999796,53033.16787368 2025-08-30,01:01:35.000,242,11063764,123805,0,1756515694,13829.355051599989,-32.14903806000075,53033.12595096 2025-08-30,01:01:36.000,242,11063743,123725,0,1756515695,13829.334842669989,-32.177234579998185,53033.15389944001 2025-08-30,01:01:37.000,242,11063755,123685,0,1756515696,13829.355051599989,-32.16313631999947,53033.14691232 2025-08-30,01:01:38.000,242,11063720,123885,0,1756515697,13829.341578979998,-32.184283709997544,53033.12595096 2025-08-30,01:01:39.000,242,11063782,123885,0,1756515698,13829.321370049998,-32.219529360001616,53033.07704112 2025-08-30,01:01:40.000,242,11063773,123645,0,1756515699,13829.334842669989,-32.20543109999562,53033.05607976 2025-08-30,01:01:41.000,242,11063727,123605,0,1756515700,13829.294424809988,-32.219529360001616,53033.042105520006 2025-08-30,01:01:42.000,242,11063767,123885,0,1756515701,13829.307897429993,-32.21248023000226,53033.03511840001 2025-08-30,01:01:43.000,242,11063742,123725,0,1756515702,13829.233798019988,-32.219529360001616,53033.02813128 2025-08-30,01:01:44.000,242,11063756,123485,0,1756515703,13829.361787909998,-32.11379240999668,53033.03511840001 2025-08-30,01:01:45.000,242,11063735,123685,0,1756515704,13829.429151009994,-32.26182413999777,53033.00716992 2025-08-30,01:01:46.000,242,11063722,123844,0,1756515705,13829.449359939994,-32.226578490000975,53033.01415704001 2025-08-30,01:01:47.000,242,11063751,123685,0,1756515706,13829.429151009994,-32.226578490000975,53033.02813128 2025-08-30,01:01:48.000,242,11063717,123445,0,1756515707,13829.408942079994,-32.233627620000334,53032.99319568001 2025-08-30,01:01:49.000,242,11063755,123365,0,1756515708,13829.408942079994,-32.233627620000334,53032.972234320005 2025-08-30,01:01:50.000,242,11063733,123645,0,1756515709,13829.375260529989,-32.1913328399969,53032.95826008 2025-08-30,01:01:51.000,242,11063744,123565,0,1756515710,13829.388733149994,-32.233627620000334,53032.91633736001 2025-08-30,01:01:52.000,242,11063757,123725,0,1756515711,13829.402205769999,-32.20543109999562,53032.90236312 2025-08-30,01:01:53.000,242,11063760,123485,0,1756515712,13829.388733149994,-32.177234579998185,53032.88838888 2025-08-30,01:01:54.000,242,11063758,123645,0,1756515713,13829.368524219994,-32.14198893000139,53032.88140176 2025-08-30,01:01:55.000,242,11063728,123525,0,1756515714,13829.348315289993,-32.1913328399969,53032.88838888 2025-08-30,01:01:56.000,242,11063721,123605,0,1756515715,13829.361787909998,-32.15608719000011,53032.89537600001 2025-08-30,01:01:57.000,242,11063728,123525,0,1756515716,13829.328106359993,-32.14198893000139,53032.88140176 2025-08-30,01:01:58.000,242,11063763,123725,0,1756515717,13829.334842669989,-32.14198893000139,53032.9303116 2025-08-30,01:01:59.000,242,11063717,123765,0,1756515718,13829.287688499993,-32.0926450199986,53032.923324480005 2025-08-30,01:02:00.000,242,11063765,123805,0,1756515719,13829.267479569993,-32.10674327999732,53032.90236312 2025-08-30,01:02:01.000,242,11063713,123885,0,1756515720,13829.260743259998,-32.09969414999796,53032.853453280004 2025-08-30,01:02:02.000,242,11063738,123965,0,1756515721,13829.240534329998,-32.09969414999796,53032.90236312 2025-08-30,01:02:03.000,242,11063730,123844,0,1756515722,13829.193380160003,-32.11379240999668,53032.89537600001 2025-08-30,01:02:04.000,242,11063731,124005,0,1756515723,13829.173171230002,-32.09969414999796,53032.86742752001 2025-08-30,01:02:05.000,242,11063700,123844,0,1756515724,13829.119280749997,-32.05035023999517,53032.84646616001 2025-08-30,01:02:06.000,242,11063750,123885,0,1756515725,13829.146225989993,-32.07149763000052,53032.84646616001 2025-08-30,01:02:07.000,242,11063714,123725,0,1756515726,13829.119280749997,-32.01510458999837,53032.853453280004 2025-08-30,01:02:08.000,242,11063754,123765,0,1756515727,13829.105808129993,-32.05035023999517,53032.79755632001 2025-08-30,01:02:09.000,242,11063746,123765,0,1756515728,13829.105808129993,-32.06444850000116,53032.81153056 2025-08-30,01:02:10.000,242,11063745,123965,0,1756515729,13829.065390269992,-32.057399370001804,53032.804543440005 2025-08-30,01:02:11.000,242,11063749,123685,0,1756515730,13829.099071819997,-32.07149763000052,53032.86742752001 2025-08-30,01:02:12.000,242,11063738,123645,0,1756515731,13829.078862889997,-32.02215371999773,53032.84646616001 2025-08-30,01:02:13.000,242,11063723,124165,0,1756515732,13829.051917650002,-32.02215371999773,53032.90236312 2025-08-30,01:02:14.000,242,11063773,123765,0,1756515733,13829.058653959997,-32.02215371999773,53032.89537600001 2025-08-30,01:02:15.000,242,11063767,123685,0,1756515734,13829.024972409992,-32.03625197999645,53032.90935024 2025-08-30,01:02:16.000,242,11063755,123725,0,1756515735,13828.998027169997,-32.02920284999709,53032.923324480005 2025-08-30,01:02:17.000,242,11063780,123685,0,1756515736,13828.977818239997,-31.979858940001577,53032.853453280004 2025-08-30,01:02:18.000,242,11063756,123605,0,1756515737,13828.950873000002,-31.993957200000295,53032.81851768001 2025-08-30,01:02:19.000,242,11063740,123725,0,1756515738,13828.991290860002,-31.972809810002218,53032.83947904 2025-08-30,01:02:20.000,242,11063777,123645,0,1756515739,13829.018236099997,-31.937564159998146,53032.8604404 2025-08-30,01:02:21.000,242,11063798,123645,0,1756515740,13828.998027169997,-31.972809810002218,53032.83947904 2025-08-30,01:02:22.000,242,11063767,123485,0,1756515741,13828.998027169997,-31.951662419996865,53032.86742752001 2025-08-30,01:02:23.000,242,11063739,123325,0,1756515742,13828.957609309997,-31.91641677000007,53032.89537600001 2025-08-30,01:02:24.000,242,11063785,123485,0,1756515743,13828.984554549992,-31.91641677000007,53032.89537600001 2025-08-30,01:02:25.000,242,11063779,123645,0,1756515744,13828.977818239997,-31.90231851000135,53032.89537600001 2025-08-30,01:02:26.000,242,11063685,123645,0,1756515745,13828.950873000002,-31.930515029998787,53032.923324480005 2025-08-30,01:02:27.000,242,11063769,123365,0,1756515746,13828.930664070002,-31.91641677000007,53032.95826008 2025-08-30,01:02:28.000,242,11063752,123685,0,1756515747,13828.883509899992,-31.888220249995356,53032.93729872 2025-08-30,01:02:29.000,242,11063712,123485,0,1756515748,13828.896982519997,-31.86707285999728,53032.9303116 2025-08-30,01:02:30.000,242,11063739,123325,0,1756515749,13828.843092039991,-31.86002372999792,53032.88838888 2025-08-30,01:02:31.000,242,11063716,123605,0,1756515750,13828.802674179991,-31.881171119995997,53032.923324480005 2025-08-30,01:02:32.000,242,11063744,123485,0,1756515751,13828.762256319991,-31.8459254699992,53032.89537600001 2025-08-30,01:02:33.000,242,11063739,123765,0,1756515752,13828.721838459991,-31.831827210000483,53032.93729872 2025-08-30,01:02:34.000,242,11063746,123565,0,1756515753,13828.694893219996,-31.824778080001124,53032.91633736001 2025-08-30,01:02:35.000,242,11063755,123605,0,1756515754,13828.674684289996,-31.817728950001765,53032.90935024 2025-08-30,01:02:36.000,242,11063775,123485,0,1756515755,13828.654475359996,-31.838876339999842,53032.88838888 2025-08-30,01:02:37.000,242,11063730,123405,0,1756515756,13828.634266429995,-31.817728950001765,53032.90935024 2025-08-30,01:02:38.000,242,11063776,123325,0,1756515757,13828.56690333,-31.838876339999842,53032.90236312 2025-08-30,01:02:39.000,242,11063733,124005,0,1756515758,13828.52648547,-31.838876339999842,53032.83249192 2025-08-30,01:02:40.000,242,11063748,123844,0,1756515759,13828.50627654,-31.824778080001124,53032.804543440005 2025-08-30,01:02:41.000,242,11063745,123844,0,1756515760,13828.50627654,-31.81067981999513,53032.86742752001 2025-08-30,01:02:42.000,242,11063817,123565,0,1756515761,13828.47933129999,-31.79658155999641,53032.83947904 2025-08-30,01:02:43.000,242,11063749,123485,0,1756515762,13828.432177129995,-31.838876339999842,53032.81153056 2025-08-30,01:02:44.000,242,11063710,123885,0,1756515763,13828.411968199995,-31.817728950001765,53032.83947904 2025-08-30,01:02:45.000,242,11063749,123725,0,1756515764,13828.37828664999,-31.838876339999842,53032.79755632001 2025-08-30,01:02:46.000,242,11063787,123525,0,1756515765,13828.351341409994,-31.86002372999792,53032.81851768001 2025-08-30,01:02:47.000,242,11063750,123565,0,1756515766,13828.33786878999,-31.831827210000483,53032.804543440005 2025-08-30,01:02:48.000,242,11063768,123645,0,1756515767,13828.29745092999,-31.888220249995356,53032.81851768001 2025-08-30,01:02:49.000,242,11063787,124005,0,1756515768,13828.270505689994,-31.930515029998787,53032.7905692 2025-08-30,01:02:50.000,242,11063772,123685,0,1756515769,13828.230087829994,-31.923465899999428,53032.72768512001 2025-08-30,01:02:51.000,242,11063739,123685,0,1756515770,13828.176197349989,-31.923465899999428,53032.76960784 2025-08-30,01:02:52.000,242,11063762,123485,0,1756515771,13828.169461039994,-32.03625197999645,53032.73467224 2025-08-30,01:02:53.000,242,11063738,123645,0,1756515772,13828.122306869998,-32.07149763000052,53032.720698 2025-08-30,01:02:54.000,242,11063795,123685,0,1756515773,13828.061680079998,-32.07149763000052,53032.69973664001 2025-08-30,01:02:55.000,242,11063782,123525,0,1756515774,13828.088625319993,-32.120841539996036,53032.685762400004 2025-08-30,01:02:56.000,242,11063793,123405,0,1756515775,13828.088625319993,-32.16313631999947,53032.706723760006 2025-08-30,01:02:57.000,242,11063711,123685,0,1756515776,13828.034734839988,-32.170185449998826,53032.67178816 2025-08-30,01:02:58.000,242,11063747,123685,0,1756515777,13828.001053289998,-32.219529360001616,53032.65082680001 2025-08-30,01:02:59.000,242,11063783,123605,0,1756515778,13827.994316979988,-32.26887326999713,53032.67877528001 2025-08-30,01:03:00.000,242,11063760,123565,0,1756515779,13827.980844359998,-32.3041189200012,53032.62986544001 2025-08-30,01:03:01.000,242,11063741,123565,0,1756515780,13828.014525909988,-32.38165935000143,53032.65082680001 2025-08-30,01:03:02.000,242,11063770,124005,0,1756515781,13827.980844359998,-32.360511959996074,53032.67877528001 2025-08-30,01:03:03.000,242,11063788,123725,0,1756515782,13827.974108050003,-32.367561089995434,53032.636852560005 2025-08-30,01:03:04.000,242,11063751,123765,0,1756515783,13827.967371739993,-32.4380523899963,53032.65781392001 2025-08-30,01:03:05.000,242,11063755,123685,0,1756515784,13827.947162809993,-32.46624891000101,53032.67877528001 2025-08-30,01:03:06.000,242,11063758,123645,0,1756515785,13827.933690190002,-32.47329804000037,53032.62986544001 2025-08-30,01:03:07.000,242,11063737,123605,0,1756515786,13827.906744949993,-32.47329804000037,53032.57396848 2025-08-30,01:03:08.000,242,11063771,124005,0,1756515787,13827.974108050003,-32.50854368999717,53032.55999424001 2025-08-30,01:03:09.000,242,11063710,123645,0,1756515788,13827.947162809993,-32.5508384700006,53032.53204576001 2025-08-30,01:03:10.000,242,11063731,123485,0,1756515789,13827.967371739993,-32.53674021000188,53032.51108440001 2025-08-30,01:03:11.000,242,11063719,123685,0,1756515790,13827.967371739993,-32.56493672999932,53032.51108440001 2025-08-30,01:03:12.000,242,11063800,124005,0,1756515791,13827.974108050003,-32.586084119997395,53032.49711016 2025-08-30,01:03:13.000,242,11063777,123685,0,1756515792,13827.987580669993,-32.57198585999868,53032.49012304001 2025-08-30,01:03:14.000,242,11063751,123844,0,1756515793,13828.041471149998,-32.57198585999868,53032.4761488 2025-08-30,01:03:15.000,242,11063720,123844,0,1756515794,13828.034734839988,-32.593133249996754,53032.48313592001 2025-08-30,01:03:16.000,242,11063738,123485,0,1756515795,13828.095361629988,-32.56493672999932,53032.48313592001 2025-08-30,01:03:17.000,242,11063757,123844,0,1756515796,13828.108834249993,-32.54378934000124,53032.43422608 2025-08-30,01:03:18.000,242,11063734,123765,0,1756515797,13828.129043179993,-32.54378934000124,53032.43422608 2025-08-30,01:03:19.000,242,11063727,123965,0,1756515798,13828.203142589999,-32.56493672999932,53032.420251840005 2025-08-30,01:03:20.000,242,11063747,123844,0,1756515799,13828.216615209989,-32.50149455999781,53032.420251840005 2025-08-30,01:03:21.000,242,11063749,123525,0,1756515800,13828.236824139989,-32.50854368999717,53032.4062776 2025-08-30,01:03:22.000,242,11063759,123365,0,1756515801,13828.27724199999,-32.48739629999909,53032.32941928 2025-08-30,01:03:23.000,242,11063721,123725,0,1756515802,13828.209878899994,-32.50854368999717,53032.371342000006 2025-08-30,01:03:24.000,242,11063749,123844,0,1756515803,13828.25703306999,-32.48739629999909,53032.34339352001 2025-08-30,01:03:25.000,242,11063739,123805,0,1756515804,13828.27724199999,-32.4380523899963,53032.36435488001 2025-08-30,01:03:26.000,242,11063719,123485,0,1756515805,13828.324396169999,-32.4380523899963,53032.37832912 2025-08-30,01:03:27.000,242,11063739,123605,0,1756515806,13828.29745092999,-32.4380523899963,53032.420251840005 2025-08-30,01:03:28.000,242,11063761,123645,0,1756515807,13828.310923549994,-32.402806739999505,53032.4761488 2025-08-30,01:03:29.000,242,11063790,123365,0,1756515808,13828.304187239999,-32.452150650002295,53032.4062776 2025-08-30,01:03:30.000,242,11063792,123725,0,1756515809,13828.283978309999,-32.402806739999505,53032.371342000006 2025-08-30,01:03:31.000,242,11063756,123844,0,1756515810,13828.283978309999,-32.41690499999822,53032.34339352001 2025-08-30,01:03:32.000,242,11063764,123725,0,1756515811,13828.283978309999,-32.395757610000146,53032.38531624 2025-08-30,01:03:33.000,242,11063741,123685,0,1756515812,13828.230087829994,-32.402806739999505,53032.35736776 2025-08-30,01:03:34.000,242,11063722,123765,0,1756515813,13828.290714619994,-32.402806739999505,53032.32243216001 2025-08-30,01:03:35.000,242,11063727,123645,0,1756515814,13828.270505689994,-32.402806739999505,53032.29448368001 2025-08-30,01:03:36.000,242,11063793,123844,0,1756515815,13828.263769379999,-32.41690499999822,53032.28749656 2025-08-30,01:03:37.000,242,11063730,123725,0,1756515816,13828.263769379999,-32.43100325999694,53032.25954808 2025-08-30,01:03:38.000,242,11063721,124005,0,1756515817,13828.250296759994,-32.42395412999758,53032.28050944 2025-08-30,01:03:39.000,242,11063755,123725,0,1756515818,13828.304187239999,-32.452150650002295,53032.31544504001 2025-08-30,01:03:40.000,242,11063691,123844,0,1756515819,13828.290714619994,-32.41690499999822,53032.21762536 2025-08-30,01:03:41.000,242,11063784,123725,0,1756515820,13828.304187239999,-32.42395412999758,53032.28050944 2025-08-30,01:03:42.000,242,11063720,123645,0,1756515821,13828.324396169999,-32.43100325999694,53032.2315996 2025-08-30,01:03:43.000,242,11063749,123605,0,1756515822,13828.3446051,-32.452150650002295,53032.22461248001 2025-08-30,01:03:44.000,242,11063713,123565,0,1756515823,13828.310923549994,-32.43100325999694,53032.182689760004 2025-08-30,01:03:45.000,242,11063744,123925,0,1756515824,13828.35807771999,-32.402806739999505,53032.252560960005 2025-08-30,01:03:46.000,242,11063777,123844,0,1756515825,13828.37828664999,-32.409855869998864,53032.27352232001 2025-08-30,01:03:47.000,242,11063736,123645,0,1756515826,13828.36481403,-32.43100325999694,53032.203651120006 2025-08-30,01:03:48.000,242,11063730,124085,0,1756515827,13828.38502296,-32.41690499999822,53032.23858672 2025-08-30,01:03:49.000,242,11063738,123645,0,1756515828,13828.371550339994,-32.42395412999758,53032.23858672 2025-08-30,01:03:50.000,242,11063733,123765,0,1756515829,13828.39849557999,-32.42395412999758,53032.22461248001 2025-08-30,01:03:51.000,242,11063792,123525,0,1756515830,13828.44564975,-32.43100325999694,53032.29448368001 2025-08-30,01:03:52.000,242,11063758,123685,0,1756515831,13828.41870450999,-32.395757610000146,53032.350380640004 2025-08-30,01:03:53.000,242,11063769,124045,0,1756515832,13828.43891343999,-32.43100325999694,53032.3364064 2025-08-30,01:03:54.000,242,11063691,123725,0,1756515833,13828.43891343999,-32.38165935000143,53032.32941928 2025-08-30,01:03:55.000,242,11063763,123925,0,1756515834,13828.472594989995,-32.41690499999822,53032.34339352001 2025-08-30,01:03:56.000,242,11063719,123805,0,1756515835,13828.45912236999,-32.395757610000146,53032.27352232001 2025-08-30,01:03:57.000,242,11063742,123645,0,1756515836,13828.44564975,-32.353462829996715,53032.28050944 2025-08-30,01:03:58.000,242,11063728,123565,0,1756515837,13828.45912236999,-32.31116805000056,53032.22461248001 2025-08-30,01:03:59.000,242,11063766,123765,0,1756515838,13828.45912236999,-32.346413699997356,53032.23858672 2025-08-30,01:04:00.000,242,11063723,123645,0,1756515839,13828.46585868,-32.37461022000207,53032.301470800005 2025-08-30,01:04:01.000,242,11063825,123605,0,1756515840,13828.45912236999,-32.346413699997356,53032.35736776 2025-08-30,01:04:02.000,242,11063741,123285,0,1756515841,13828.492803919995,-32.28297152999585,53032.371342000006 2025-08-30,01:04:03.000,242,11063711,123445,0,1756515842,13828.47933129999,-32.27592239999649,53032.32941928 2025-08-30,01:04:04.000,242,11063742,123844,0,1756515843,13828.45912236999,-32.24067674999969,53032.39230336001 2025-08-30,01:04:05.000,242,11063780,123805,0,1756515844,13828.39849557999,-32.1913328399969,53032.28050944 2025-08-30,01:04:06.000,242,11063725,123725,0,1756515845,13828.432177129995,-32.20543109999562,53032.252560960005 2025-08-30,01:04:07.000,242,11063754,123685,0,1756515846,13828.39849557999,-32.19838196999626,53032.27352232001 2025-08-30,01:04:08.000,242,11063786,123605,0,1756515847,13828.40523189,-32.14198893000139,53032.28050944 2025-08-30,01:04:09.000,242,11063741,123325,0,1756515848,13828.391759269995,-32.14903806000075,53032.27352232001 2025-08-30,01:04:10.000,242,11063764,123645,0,1756515849,13828.37828664999,-32.14198893000139,53032.28749656 2025-08-30,01:04:11.000,242,11063756,123525,0,1756515850,13828.33786878999,-32.170185449998826,53032.2315996 2025-08-30,01:04:12.000,242,11063770,123685,0,1756515851,13828.35807771999,-32.15608719000011,53032.2315996 2025-08-30,01:04:13.000,242,11063771,123685,0,1756515852,13828.3446051,-32.10674327999732,53032.27352232001 2025-08-30,01:04:14.000,242,11063730,123525,0,1756515853,13828.29745092999,-32.09969414999796,53032.31544504001 2025-08-30,01:04:15.000,242,11063736,123405,0,1756515854,13828.29745092999,-32.07854675999988,53032.25954808 2025-08-30,01:04:16.000,242,11063745,123725,0,1756515855,13828.290714619994,-32.07149763000052,53032.203651120006 2025-08-30,01:04:17.000,242,11063712,123565,0,1756515856,13828.243560449999,-32.0926450199986,53032.19666400001 2025-08-30,01:04:18.000,242,11063766,123605,0,1756515857,13828.250296759994,-32.06444850000116,53032.23858672 2025-08-30,01:04:19.000,242,11063711,123925,0,1756515858,13828.230087829994,-32.06444850000116,53032.18967688 2025-08-30,01:04:20.000,242,11063764,123685,0,1756515859,13828.149252109994,-32.03625197999645,53032.14076704 2025-08-30,01:04:21.000,242,11063736,123725,0,1756515860,13828.162724729998,-32.057399370001804,53032.12679280001 2025-08-30,01:04:22.000,242,11063727,123805,0,1756515861,13828.122306869998,-32.02215371999773,53032.10583144001 2025-08-30,01:04:23.000,242,11063757,123844,0,1756515862,13828.122306869998,-32.02215371999773,53032.15474128001 2025-08-30,01:04:24.000,242,11063751,123844,0,1756515863,13828.102097939998,-32.001006329999655,53032.15474128001 2025-08-30,01:04:25.000,242,11063795,123965,0,1756515864,13828.115570559989,-31.979858940001577,53032.19666400001 2025-08-30,01:04:26.000,242,11063742,123844,0,1756515865,13828.142515799998,-31.972809810002218,53032.14076704 2025-08-30,01:04:27.000,242,11063778,123805,0,1756515866,13828.115570559989,-31.930515029998787,53032.14775416001 2025-08-30,01:04:28.000,242,11063794,123645,0,1756515867,13828.095361629988,-31.90231851000135,53032.09884432 2025-08-30,01:04:29.000,242,11063733,123965,0,1756515868,13828.075152699988,-31.89526938000199,53032.035960240006 2025-08-30,01:04:30.000,242,11063754,123645,0,1756515869,13828.068416389993,-31.874121989996638,53032.11281856 2025-08-30,01:04:31.000,242,11063732,123725,0,1756515870,13828.001053289998,-31.85297459999856,53032.07788296001 2025-08-30,01:04:32.000,242,11063726,123685,0,1756515871,13828.068416389993,-31.8459254699992,53032.0918572 2025-08-30,01:04:33.000,242,11063735,123844,0,1756515872,13828.007789599993,-31.85297459999856,53032.04294736 2025-08-30,01:04:34.000,242,11063732,123645,0,1756515873,13828.001053289998,-31.824778080001124,53032.07089584 2025-08-30,01:04:35.000,242,11063752,124005,0,1756515874,13827.987580669993,-31.817728950001765,53032.014998880004 2025-08-30,01:04:36.000,242,11063763,123565,0,1756515875,13827.974108050003,-31.817728950001765,53032.02897312001 2025-08-30,01:04:37.000,242,11063771,123844,0,1756515876,13827.980844359998,-31.782483299997693,53032.04294736 2025-08-30,01:04:38.000,242,11063733,123685,0,1756515877,13827.967371739993,-31.81067981999513,53032.04294736 2025-08-30,01:04:39.000,242,11063775,123725,0,1756515878,13827.980844359998,-31.81067981999513,53031.98006328001 2025-08-30,01:04:40.000,242,11063777,124005,0,1756515879,13827.947162809993,-31.81067981999513,53032.02897312001 2025-08-30,01:04:41.000,242,11063772,123685,0,1756515880,13827.980844359998,-31.768385039998975,53031.99403752 2025-08-30,01:04:42.000,242,11063750,123645,0,1756515881,13827.967371739993,-31.79658155999641,53032.02897312001 2025-08-30,01:04:43.000,242,11063793,123525,0,1756515882,13827.960635429998,-31.782483299997693,53031.9521148 2025-08-30,01:04:44.000,242,11063740,123844,0,1756515883,13828.001053289998,-31.817728950001765,53031.91019208001 2025-08-30,01:04:45.000,242,11063773,123725,0,1756515884,13827.967371739993,-31.789532429997053,53031.81935952001 2025-08-30,01:04:46.000,242,11063742,123725,0,1756515885,13827.987580669993,-31.775434169998334,53031.83333376 2025-08-30,01:04:47.000,242,11063736,123645,0,1756515886,13828.001053289998,-31.754286780000257,53031.81935952001 2025-08-30,01:04:48.000,242,11063826,123685,0,1756515887,13827.940426499998,-31.74018852000154,53031.83333376 2025-08-30,01:04:49.000,242,11063733,123605,0,1756515888,13827.960635429998,-31.711991999996826,53031.78442392 2025-08-30,01:04:50.000,242,11063757,123844,0,1756515889,13827.987580669993,-31.704942869997467,53031.798398160005 2025-08-30,01:04:51.000,242,11063770,123685,0,1756515890,13827.953899120002,-31.704942869997467,53031.7774368 2025-08-30,01:04:52.000,242,11063777,123485,0,1756515891,13827.960635429998,-31.69084460999875,53031.72852696 2025-08-30,01:04:53.000,242,11063788,123725,0,1756515892,13827.920217569997,-31.704942869997467,53031.69359136001 2025-08-30,01:04:54.000,242,11063803,123885,0,1756515893,13827.893272330002,-31.726090259995544,53031.75647544 2025-08-30,01:04:55.000,242,11063768,123685,0,1756515894,13827.900008639997,-31.655598960001953,53031.80538528 2025-08-30,01:04:56.000,242,11063797,123685,0,1756515895,13827.920217569997,-31.662648090001312,53031.78442392 2025-08-30,01:04:57.000,242,11063746,124045,0,1756515896,13827.866327089992,-31.66969722000067,53031.81237240001 2025-08-30,01:04:58.000,242,11063755,123685,0,1756515897,13827.906744949993,-31.6344515699966,53031.81237240001 2025-08-30,01:04:59.000,242,11063718,123844,0,1756515898,13827.846118159992,-31.662648090001312,53031.81237240001 2025-08-30,01:05:00.000,242,11063731,123605,0,1756515899,13827.852854470002,-31.697893739998108,53031.72153984001 2025-08-30,01:05:01.000,242,11063736,123765,0,1756515900,13827.825909229992,-31.662648090001312,53031.679617120004 2025-08-30,01:05:02.000,242,11063785,123645,0,1756515901,13827.852854470002,-31.68379547999939,53031.64468152001 2025-08-30,01:05:03.000,242,11063719,123765,0,1756515902,13827.832645540002,-31.73313939000218,53031.700578480006 2025-08-30,01:05:04.000,242,11063772,123685,0,1756515903,13827.792227680002,-31.711991999996826,53031.65865576 2025-08-30,01:05:05.000,242,11063745,123445,0,1756515904,13827.765282439992,-31.68379547999939,53031.7075656 2025-08-30,01:05:06.000,242,11063730,123685,0,1756515905,13827.745073509992,-31.719041129996185,53031.6376944 2025-08-30,01:05:07.000,242,11063721,123285,0,1756515906,13827.724864579992,-31.726090259995544,53031.78442392 2025-08-30,01:05:08.000,242,11063729,123645,0,1756515907,13827.731600890002,-31.69084460999875,53031.76346256 2025-08-30,01:05:09.000,242,11063753,123844,0,1756515908,13827.711391960001,-31.726090259995544,53031.76346256 2025-08-30,01:05:10.000,242,11063778,123645,0,1756515909,13827.677710409997,-31.69084460999875,53031.7774368 2025-08-30,01:05:11.000,242,11063759,123685,0,1756515910,13827.650765170001,-31.711991999996826,53031.74250120001 2025-08-30,01:05:12.000,242,11063787,123525,0,1756515911,13827.691183030001,-31.761335909999616,53031.75647544 2025-08-30,01:05:13.000,242,11063774,123645,0,1756515912,13827.650765170001,-31.768385039998975,53031.81237240001 2025-08-30,01:05:14.000,242,11063759,123485,0,1756515913,13827.664237789992,-31.789532429997053,53031.80538528 2025-08-30,01:05:15.000,242,11063803,123885,0,1756515914,13827.657501479996,-31.824778080001124,53031.78442392 2025-08-30,01:05:16.000,242,11063703,123725,0,1756515915,13827.657501479996,-31.79658155999641,53031.81935952001 2025-08-30,01:05:17.000,242,11063757,123525,0,1756515916,13827.664237789992,-31.824778080001124,53031.78442392 2025-08-30,01:05:18.000,242,11063784,123485,0,1756515917,13827.644028859992,-31.782483299997693,53031.80538528 2025-08-30,01:05:19.000,242,11063739,123525,0,1756515918,13827.697919339997,-31.704942869997467,53031.73551408 2025-08-30,01:05:20.000,242,11063737,123685,0,1756515919,13827.704655649992,-31.662648090001312,53031.78442392 2025-08-30,01:05:21.000,242,11063770,124045,0,1756515920,13827.718128269997,-31.719041129996185,53031.798398160005 2025-08-30,01:05:22.000,242,11063757,123844,0,1756515921,13827.704655649992,-31.68379547999939,53031.75647544 2025-08-30,01:05:23.000,242,11063783,123565,0,1756515922,13827.718128269997,-31.697893739998108,53031.798398160005 2025-08-30,01:05:24.000,242,11063751,123725,0,1756515923,13827.704655649992,-31.754286780000257,53031.76346256 2025-08-30,01:05:25.000,242,11063769,123805,0,1756515924,13827.731600890002,-31.726090259995544,53031.75647544 2025-08-30,01:05:26.000,242,11063678,123805,0,1756515925,13827.684446719992,-31.754286780000257,53031.74250120001 2025-08-30,01:05:27.000,242,11063769,123285,0,1756515926,13827.664237789992,-31.754286780000257,53031.798398160005 2025-08-30,01:05:28.000,242,11063805,123565,0,1756515927,13827.650765170001,-31.768385039998975,53031.72852696 2025-08-30,01:05:29.000,242,11063747,123645,0,1756515928,13827.630556240001,-31.775434169998334,53031.749488320005 2025-08-30,01:05:30.000,242,11063733,123685,0,1756515929,13827.576665759996,-31.789532429997053,53031.65166864001 2025-08-30,01:05:31.000,242,11063726,123885,0,1756515930,13827.583402069991,-31.831827210000483,53031.69359136001 2025-08-30,01:05:32.000,242,11063737,123645,0,1756515931,13827.603610999991,-31.838876339999842,53031.7774368 2025-08-30,01:05:33.000,242,11063751,123445,0,1756515932,13827.569929450001,-31.824778080001124,53031.7075656 2025-08-30,01:05:34.000,242,11063750,123525,0,1756515933,13827.54972052,-31.8459254699992,53031.79141104001 2025-08-30,01:05:35.000,242,11063756,123765,0,1756515934,13827.516038969996,-31.85297459999856,53031.71455272 2025-08-30,01:05:36.000,242,11063742,123685,0,1756515935,13827.495830039996,-31.85297459999856,53031.77044968001 2025-08-30,01:05:37.000,242,11063757,123365,0,1756515936,13827.46214848999,-31.824778080001124,53031.7774368 2025-08-30,01:05:38.000,242,11063763,123485,0,1756515937,13827.46214848999,-31.874121989996638,53031.78442392 2025-08-30,01:05:39.000,242,11063735,123685,0,1756515938,13827.44193955999,-31.86707285999728,53031.77044968001 2025-08-30,01:05:40.000,242,11063739,123645,0,1756515939,13827.44193955999,-31.90231851000135,53031.78442392 2025-08-30,01:05:41.000,242,11063725,123844,0,1756515940,13827.414994319995,-31.888220249995356,53031.73551408 2025-08-30,01:05:42.000,242,11063746,123525,0,1756515941,13827.40825801,-31.86002372999792,53031.80538528 2025-08-30,01:05:43.000,242,11063763,123685,0,1756515942,13827.374576459995,-31.881171119995997,53031.81237240001 2025-08-30,01:05:44.000,242,11063791,123445,0,1756515943,13827.36110383999,-31.874121989996638,53031.79141104001 2025-08-30,01:05:45.000,242,11063719,123685,0,1756515944,13827.334158599995,-31.8459254699992,53031.81935952001 2025-08-30,01:05:46.000,242,11063796,123685,0,1756515945,13827.293740739995,-31.8459254699992,53031.78442392 2025-08-30,01:05:47.000,242,11063749,123765,0,1756515946,13827.273531809995,-31.838876339999842,53031.80538528 2025-08-30,01:05:48.000,242,11063767,123645,0,1756515947,13827.233113949995,-31.817728950001765,53031.78442392 2025-08-30,01:05:49.000,242,11063766,123685,0,1756515948,13827.152278229994,-31.838876339999842,53031.74250120001 2025-08-30,01:05:50.000,242,11063762,123645,0,1756515949,13827.111860369994,-31.817728950001765,53031.73551408 2025-08-30,01:05:52.000,242,11063736,123844,0,1756515951,13826.997343099989,-31.79658155999641,53031.71455272 2025-08-30,01:05:53.000,242,11063734,123605,0,1756515952,13826.990606789994,-31.79658155999641,53031.679617120004 2025-08-30,01:05:54.000,242,11063730,123605,0,1756515953,13826.970397859994,-31.817728950001765,53031.69359136001 2025-08-30,01:05:55.000,242,11063734,124005,0,1756515954,13826.936716309989,-31.747237650000898,53031.69359136001 2025-08-30,01:05:56.000,242,11063766,123645,0,1756515955,13826.869353209993,-31.747237650000898,53031.69359136001 2025-08-30,01:05:57.000,242,11063749,123685,0,1756515956,13826.862616899998,-31.68379547999939,53031.700578480006 2025-08-30,01:05:58.000,242,11063774,123844,0,1756515957,13826.835671659988,-31.704942869997467,53031.74250120001 2025-08-30,01:05:59.000,242,11063738,123765,0,1756515958,13826.815462729988,-31.662648090001312,53031.66564288 2025-08-30,01:06:00.000,242,11063743,123685,0,1756515959,13826.768308559993,-31.655598960001953,53031.679617120004 2025-08-30,01:06:01.000,242,11063747,123685,0,1756515960,13826.687472839993,-31.606255049999163,53031.700578480006 2025-08-30,01:06:02.000,242,11063794,123725,0,1756515961,13826.694209150002,-31.62035330999788,53031.65865576 2025-08-30,01:06:03.000,242,11063753,123925,0,1756515962,13826.667263909992,-31.592156790000445,53031.67263000001 2025-08-30,01:06:04.000,242,11063780,123844,0,1756515963,13826.647054979992,-31.563960269995732,53031.630707280005 2025-08-30,01:06:05.000,242,11063768,123765,0,1756515964,13826.606637119992,-31.57100939999509,53031.64468152001 2025-08-30,01:06:06.000,242,11063777,123645,0,1756515965,13826.593164500002,-31.542812879997655,53031.60275880001 2025-08-30,01:06:07.000,242,11063797,123445,0,1756515966,13826.572955570002,-31.51461636000022,53031.65166864001 2025-08-30,01:06:08.000,242,11063761,123525,0,1756515967,13826.492119850001,-31.51461636000022,53031.64468152001 2025-08-30,01:06:09.000,242,11063758,123725,0,1756515968,13826.438229369996,-31.542812879997655,53031.62372016001 2025-08-30,01:06:10.000,242,11063772,123485,0,1756515969,13826.478647229997,-31.51461636000022,53031.6376944 2025-08-30,01:06:11.000,242,11063741,123645,0,1756515970,13826.458438299996,-31.49346897000214,53031.60974592 2025-08-30,01:06:12.000,242,11063788,123405,0,1756515971,13826.431493060001,-31.521665489999577,53031.62372016001 2025-08-30,01:06:13.000,242,11063745,123645,0,1756515972,13826.370866270001,-31.479370709996147,53031.630707280005 2025-08-30,01:06:14.000,242,11063776,123685,0,1756515973,13826.424756749992,-31.50756723000086,53031.60275880001 2025-08-30,01:06:15.000,242,11063759,123645,0,1756515974,13826.35065734,-31.50756723000086,53031.53987472 2025-08-30,01:06:16.000,242,11063751,123525,0,1756515975,13826.316975789996,-31.472321579996787,53031.55384896001 2025-08-30,01:06:17.000,242,11063795,123645,0,1756515976,13826.33044841,-31.49346897000214,53031.55384896001 2025-08-30,01:06:18.000,242,11063762,123485,0,1756515977,13826.316975789996,-31.5005181000015,53031.532887600006 2025-08-30,01:06:19.000,242,11063765,123565,0,1756515978,13826.337184719996,-31.5005181000015,53031.532887600006 2025-08-30,01:06:20.000,242,11063782,123485,0,1756515979,13826.357393649996,-31.50756723000086,53031.511926240004 2025-08-30,01:06:21.000,242,11063740,123445,0,1756515980,13826.29003055,-31.528714619998937,53031.45602928001 2025-08-30,01:06:22.000,242,11063813,123605,0,1756515981,13826.283294239991,-31.521665489999577,53031.47699064001 2025-08-30,01:06:23.000,242,11063751,123645,0,1756515982,13826.29003055,-31.5005181000015,53031.497952 2025-08-30,01:06:24.000,242,11063728,123685,0,1756515983,13826.276557929996,-31.521665489999577,53031.47000352 2025-08-30,01:06:25.000,242,11063723,123525,0,1756515984,13826.276557929996,-31.50756723000086,53031.44904216 2025-08-30,01:06:26.000,242,11063781,123685,0,1756515985,13826.33044841,-31.50756723000086,53031.54686184 2025-08-30,01:06:27.000,242,11063778,123565,0,1756515986,13826.316975789996,-31.472321579996787,53031.48397776001 2025-08-30,01:06:28.000,242,11063766,123805,0,1756515987,13826.323712099991,-31.521665489999577,53031.47699064001 2025-08-30,01:06:29.000,242,11063792,123685,0,1756515988,13826.337184719996,-31.51461636000022,53031.42109368 2025-08-30,01:06:30.000,242,11063805,123325,0,1756515989,13826.316975789996,-31.528714619998937,53031.44205504 2025-08-30,01:06:31.000,242,11063767,123725,0,1756515990,13826.337184719996,-31.528714619998937,53031.463016400005 2025-08-30,01:06:32.000,242,11063782,123844,0,1756515991,13826.323712099991,-31.521665489999577,53031.3931452 2025-08-30,01:06:33.000,242,11063757,123645,0,1756515992,13826.35065734,-31.5005181000015,53031.44205504 2025-08-30,01:06:34.000,242,11063739,123445,0,1756515993,13826.404547819991,-31.472321579996787,53031.3931452 2025-08-30,01:06:35.000,242,11063808,123565,0,1756515994,13826.384338889991,-31.50756723000086,53031.44205504 2025-08-30,01:06:36.000,242,11063786,123565,0,1756515995,13826.384338889991,-31.51461636000022,53031.45602928001 2025-08-30,01:06:37.000,242,11063749,123725,0,1756515996,13826.397811509996,-31.542812879997655,53031.4280808 2025-08-30,01:06:38.000,242,11063748,123605,0,1756515997,13826.458438299996,-31.528714619998937,53031.47699064001 2025-08-30,01:06:39.000,242,11063759,123685,0,1756515998,13826.451701990001,-31.556911139996373,53031.414106560005 2025-08-30,01:06:40.000,242,11063748,123525,0,1756515999,13826.465174609992,-31.528714619998937,53031.44904216 2025-08-30,01:06:41.000,242,11063764,123525,0,1756516000,13826.485383539992,-31.57100939999509,53031.3931452 2025-08-30,01:06:42.000,242,11063721,123605,0,1756516001,13826.485383539992,-31.592156790000445,53031.4280808 2025-08-30,01:06:43.000,242,11063777,123525,0,1756516002,13826.546010329992,-31.613304179998522,53031.48397776001 2025-08-30,01:06:44.000,242,11063772,123685,0,1756516003,13826.572955570002,-31.62035330999788,53031.37218384 2025-08-30,01:06:45.000,242,11063817,123405,0,1756516004,13826.586428189992,-31.648549829995318,53031.47699064001 2025-08-30,01:06:46.000,242,11063790,123685,0,1756516005,13826.599900809997,-31.62740243999724,53031.43506792001 2025-08-30,01:06:47.000,242,11063746,123685,0,1756516006,13826.599900809997,-31.648549829995318,53031.44205504 2025-08-30,01:06:48.000,242,11063773,123485,0,1756516007,13826.613373430002,-31.662648090001312,53031.47000352 2025-08-30,01:06:49.000,242,11063751,123525,0,1756516008,13826.694209150002,-31.6344515699966,53031.5678232 2025-08-30,01:06:50.000,242,11063785,123645,0,1756516009,13826.667263909992,-31.69084460999875,53031.49096488 2025-08-30,01:06:51.000,242,11063836,123485,0,1756516010,13826.714418080002,-31.719041129996185,53031.48397776001 2025-08-30,01:06:52.000,242,11063809,124005,0,1756516011,13826.761572249998,-31.754286780000257,53031.58878456 2025-08-30,01:06:53.000,242,11063754,123844,0,1756516012,13826.822199039998,-31.74018852000154,53031.56083608 2025-08-30,01:06:54.000,242,11063754,123765,0,1756516013,13826.835671659988,-31.726090259995544,53031.54686184 2025-08-30,01:06:55.000,242,11063757,123525,0,1756516014,13826.788517489993,-31.775434169998334,53031.56083608 2025-08-30,01:06:56.000,242,11063808,123685,0,1756516015,13826.835671659988,-31.789532429997053,53031.53987472 2025-08-30,01:06:57.000,242,11063793,123565,0,1756516016,13826.855880589988,-31.761335909999616,53031.47000352 2025-08-30,01:06:58.000,242,11063745,123565,0,1756516017,13826.876089519988,-31.824778080001124,53031.48397776001 2025-08-30,01:06:59.000,242,11063763,123645,0,1756516018,13826.956925239989,-31.85297459999856,53031.511926240004 2025-08-30,01:07:00.000,242,11063840,123685,0,1756516019,13826.997343099989,-31.888220249995356,53031.55384896001 2025-08-30,01:07:01.000,242,11063805,123485,0,1756516020,13827.031024649994,-31.881171119995997,53031.51891336 2025-08-30,01:07:02.000,242,11063752,123565,0,1756516021,13827.064706199999,-31.888220249995356,53031.3931452 2025-08-30,01:07:03.000,242,11063763,123645,0,1756516022,13827.084915129999,-31.90231851000135,53031.4280808 2025-08-30,01:07:04.000,242,11063789,123685,0,1756516023,13827.15901453999,-31.944613289997505,53031.44205504 2025-08-30,01:07:05.000,242,11063791,123485,0,1756516024,13827.23985025999,-31.979858940001577,53031.463016400005 2025-08-30,01:07:06.000,242,11063809,123805,0,1756516025,13827.40825801,-32.13493980000203,53031.40711944001 2025-08-30,01:07:07.000,242,11063799,123525,0,1756516026,13827.44193955999,-32.13493980000203,53031.365196720006 2025-08-30,01:07:08.000,242,11063719,123765,0,1756516027,13827.495830039996,-32.14198893000139,53031.40013232 2025-08-30,01:07:09.000,242,11063799,123844,0,1756516028,13827.542984209991,-32.127890669995395,53031.44205504 2025-08-30,01:07:10.000,242,11063760,123645,0,1756516029,13827.596874689996,-32.14198893000139,53031.44904216 2025-08-30,01:07:11.000,242,11063781,123645,0,1756516030,13827.657501479996,-32.127890669995395,53031.42109368 2025-08-30,01:07:12.000,242,11063778,123525,0,1756516031,13827.697919339997,-32.10674327999732,53031.4280808 2025-08-30,01:07:13.000,242,11063751,123565,0,1756516032,13827.798963989997,-32.13493980000203,53031.47699064001 2025-08-30,01:07:14.000,242,11063777,123645,0,1756516033,13827.859590779997,-32.13493980000203,53031.511926240004 2025-08-30,01:07:15.000,242,11063746,123525,0,1756516034,13827.900008639997,-32.11379240999668,53031.49096488 2025-08-30,01:07:16.000,242,11063805,123685,0,1756516035,13827.980844359998,-32.07854675999988,53031.51891336 2025-08-30,01:07:17.000,242,11063781,123605,0,1756516036,13828.041471149998,-32.06444850000116,53031.54686184 2025-08-30,01:07:18.000,242,11063749,123605,0,1756516037,13828.068416389993,-32.0926450199986,53031.47699064001 2025-08-30,01:07:19.000,242,11063756,123485,0,1756516038,13828.129043179993,-32.120841539996036,53031.48397776001 2025-08-30,01:07:20.000,242,11063811,123685,0,1756516039,13828.162724729998,-32.08559588999924,53031.511926240004 2025-08-30,01:07:21.000,242,11063781,123525,0,1756516040,13828.25703306999,-32.0926450199986,53031.581797440005 2025-08-30,01:07:22.000,242,11063770,123765,0,1756516041,13828.35807771999,-32.02920284999709,53031.581797440005 2025-08-30,01:07:23.000,242,11063802,123605,0,1756516042,13828.39849557999,-32.04330110999581,53031.5678232 2025-08-30,01:07:24.000,242,11063694,123725,0,1756516043,13828.452386059995,-32.04330110999581,53031.581797440005 2025-08-30,01:07:25.000,242,11063767,123245,0,1756516044,13828.51974915999,-32.03625197999645,53031.630707280005 2025-08-30,01:07:26.000,242,11063816,123725,0,1756516045,13828.58711226,-32.008055459999014,53031.72153984001 2025-08-30,01:07:27.000,242,11063796,123445,0,1756516046,13828.62753012,-31.986908070000936,53031.68660424 2025-08-30,01:07:28.000,242,11063782,123525,0,1756516047,13828.715102149996,-32.001006329999655,53031.67263000001 2025-08-30,01:07:29.000,242,11063744,123565,0,1756516048,13828.7487837,-31.993957200000295,53031.67263000001 2025-08-30,01:07:30.000,242,11063741,123565,0,1756516049,13828.789201560001,-31.986908070000936,53031.66564288 2025-08-30,01:07:31.000,242,11063786,123844,0,1756516050,13828.843092039991,-31.951662419996865,53031.679617120004 2025-08-30,01:07:32.000,242,11063764,123605,0,1756516051,13828.896982519997,-31.930515029998787,53031.749488320005 2025-08-30,01:07:33.000,242,11063730,123605,0,1756516052,13828.991290860002,-31.937564159998146,53031.71455272 2025-08-30,01:07:34.000,242,11063759,123405,0,1756516053,13829.011499790002,-31.89526938000199,53031.7075656 2025-08-30,01:07:35.000,242,11063797,123725,0,1756516054,13829.045181339992,-31.90936764000071,53031.78442392 2025-08-30,01:07:36.000,242,11063788,123645,0,1756516055,13829.085599199992,-31.874121989996638,53031.75647544 2025-08-30,01:07:37.000,242,11063755,123725,0,1756516056,13829.092335510002,-31.838876339999842,53031.76346256 2025-08-30,01:07:38.000,242,11063814,123605,0,1756516057,13829.126017059993,-31.874121989996638,53031.7774368 2025-08-30,01:07:39.000,242,11063728,123325,0,1756516058,13829.166434919993,-31.85297459999856,53031.76346256 2025-08-30,01:07:40.000,242,11063780,123565,0,1756516059,13829.213589089988,-31.85297459999856,53031.7774368 2025-08-30,01:07:41.000,242,11063783,123685,0,1756516060,13829.220325399998,-31.831827210000483,53031.81935952001 2025-08-30,01:07:42.000,242,11063794,123325,0,1756516061,13829.247270639993,-31.79658155999641,53031.86128224001 2025-08-30,01:07:43.000,242,11063708,123805,0,1756516062,13829.294424809988,-31.761335909999616,53031.89621784 2025-08-30,01:07:44.000,242,11063731,124045,0,1756516063,13829.294424809988,-31.782483299997693,53031.917179200005 2025-08-30,01:07:45.000,242,11063762,123325,0,1756516064,13829.348315289993,-31.775434169998334,53031.966089040005 2025-08-30,01:07:46.000,242,11063815,123445,0,1756516065,13829.368524219994,-31.768385039998975,53032.02897312001 2025-08-30,01:07:47.000,242,11063836,123685,0,1756516066,13829.388733149994,-31.754286780000257,53032.06390872 2025-08-30,01:07:48.000,242,11063774,123765,0,1756516067,13829.388733149994,-31.726090259995544,53031.98705040001 2025-08-30,01:07:49.000,242,11063780,123525,0,1756516068,13829.429151009994,-31.747237650000898,53032.00801176001 2025-08-30,01:07:50.000,242,11063778,123685,0,1756516069,13829.456096249989,-31.761335909999616,53032.04294736 2025-08-30,01:07:51.000,242,11063807,123885,0,1756516070,13829.449359939994,-31.747237650000898,53032.07089584 2025-08-30,01:07:52.000,242,11063717,123405,0,1756516071,13829.408942079994,-31.74018852000154,53032.05692160001 2025-08-30,01:07:53.000,242,11063762,123485,0,1756516072,13829.456096249989,-31.704942869997467,53032.07089584 2025-08-30,01:07:54.000,242,11063783,123645,0,1756516073,13829.456096249989,-31.754286780000257,53032.07089584 2025-08-30,01:07:55.000,242,11063747,123765,0,1756516074,13829.49651410999,-31.754286780000257,53032.084870080005 2025-08-30,01:07:56.000,242,11063762,123725,0,1756516075,13829.49651410999,-31.775434169998334,53032.11980568 2025-08-30,01:07:57.000,242,11063781,123645,0,1756516076,13829.456096249989,-31.74018852000154,53032.17570264001 2025-08-30,01:07:58.000,242,11063777,123725,0,1756516077,13829.442623629999,-31.761335909999616,53032.19666400001 2025-08-30,01:07:59.000,242,11063740,123485,0,1756516078,13829.429151009994,-31.719041129996185,53032.15474128001 2025-08-30,01:08:00.000,242,11063785,123605,0,1756516079,13829.435887319989,-31.704942869997467,53032.182689760004 2025-08-30,01:08:01.000,242,11063815,123325,0,1756516080,13829.429151009994,-31.747237650000898,53032.15474128001 2025-08-30,01:08:02.000,242,11063828,123565,0,1756516081,13829.456096249989,-31.62035330999788,53032.15474128001 2025-08-30,01:08:03.000,242,11063762,123365,0,1756516082,13829.422414699999,-31.613304179998522,53032.133779920005 2025-08-30,01:08:04.000,242,11063757,123525,0,1756516083,13829.321370049998,-31.62035330999788,53032.11980568 2025-08-30,01:08:05.000,242,11063803,123844,0,1756516084,13829.341578979998,-31.613304179998522,53032.16871552 2025-08-30,01:08:06.000,242,11063773,123885,0,1756516085,13829.307897429993,-31.64150069999596,53032.12679280001 2025-08-30,01:08:07.000,242,11063812,123725,0,1756516086,13829.287688499993,-31.62740243999724,53032.12679280001 2025-08-30,01:08:08.000,242,11063806,123885,0,1756516087,13829.267479569993,-31.62035330999788,53032.12679280001 2025-08-30,01:08:09.000,242,11063724,123725,0,1756516088,13829.267479569993,-31.599205919999804,53032.0918572 2025-08-30,01:08:10.000,242,11063747,124005,0,1756516089,13829.200116469998,-31.64150069999596,53032.09884432 2025-08-30,01:08:11.000,242,11063784,123685,0,1756516090,13829.186643849993,-31.6344515699966,53032.02897312001 2025-08-30,01:08:12.000,242,11063752,123805,0,1756516091,13829.152962300002,-31.62035330999788,53032.04294736 2025-08-30,01:08:13.000,242,11063792,123405,0,1756516092,13829.065390269992,-31.648549829995318,53032.05692160001 2025-08-30,01:08:14.000,242,11063759,123685,0,1756516093,13829.078862889997,-31.662648090001312,53032.084870080005 2025-08-30,01:08:15.000,242,11063794,123685,0,1756516094,13829.058653959997,-31.6344515699966,53032.021986 2025-08-30,01:08:16.000,242,11063763,123445,0,1756516095,13829.038445029997,-31.6344515699966,53032.11980568 2025-08-30,01:08:17.000,242,11063806,123645,0,1756516096,13828.998027169997,-31.648549829995318,53032.07788296001 2025-08-30,01:08:18.000,242,11063756,123885,0,1756516097,13828.964345619992,-31.67674635000003,53032.06390872 2025-08-30,01:08:19.000,242,11063713,123285,0,1756516098,13828.984554549992,-31.662648090001312,53032.07089584 2025-08-30,01:08:20.000,242,11063768,123645,0,1756516099,13828.957609309997,-31.655598960001953,53032.07788296001 2025-08-30,01:08:21.000,242,11063813,123245,0,1756516100,13828.917191449997,-31.655598960001953,53032.10583144001 2025-08-30,01:08:22.000,242,11063779,123844,0,1756516101,13828.836355729996,-31.726090259995544,53032.07788296001 2025-08-30,01:08:23.000,242,11063749,123565,0,1756516102,13828.849828350001,-31.69084460999875,53032.05692160001 2025-08-30,01:08:24.000,242,11063735,123405,0,1756516103,13828.836355729996,-31.66969722000067,53032.02897312001 2025-08-30,01:08:25.000,242,11063746,123885,0,1756516104,13828.789201560001,-31.697893739998108,53032.00102464 2025-08-30,01:08:26.000,242,11063805,123445,0,1756516105,13828.7487837,-31.69084460999875,53031.966089040005 2025-08-30,01:08:27.000,242,11063754,123725,0,1756516106,13828.72857477,-31.67674635000003,53032.00102464 2025-08-30,01:08:28.000,242,11063760,123605,0,1756516107,13828.715102149996,-31.747237650000898,53031.98006328001 2025-08-30,01:08:29.000,242,11063811,123725,0,1756516108,13828.674684289996,-31.711991999996826,53032.00801176001 2025-08-30,01:08:30.000,242,11063778,123405,0,1756516109,13828.694893219996,-31.726090259995544,53031.95910192001 2025-08-30,01:08:31.000,242,11063767,123685,0,1756516110,13828.64100273999,-31.719041129996185,53031.89621784 2025-08-30,01:08:32.000,242,11063830,123645,0,1756516111,13828.56690333,-31.68379547999939,53031.966089040005 2025-08-30,01:08:33.000,242,11063745,123525,0,1756516112,13828.56690333,-31.711991999996826,53031.92416632 2025-08-30,01:08:34.000,242,11063752,123605,0,1756516113,13828.553430709995,-31.761335909999616,53031.9521148 2025-08-30,01:08:35.000,242,11063777,123565,0,1756516114,13828.53995808999,-31.775434169998334,53031.89621784 2025-08-30,01:08:36.000,242,11063753,123365,0,1756516115,13828.49954022999,-31.79658155999641,53031.868269360006 2025-08-30,01:08:37.000,242,11063726,123685,0,1756516116,13828.45912236999,-31.80363068999577,53031.88923072001 2025-08-30,01:08:38.000,242,11063752,123685,0,1756516117,13828.411968199995,-31.775434169998334,53031.88923072001 2025-08-30,01:08:39.000,242,11063789,123844,0,1756516118,13828.38502296,-31.775434169998334,53031.917179200005 2025-08-30,01:08:40.000,242,11063750,123485,0,1756516119,13828.411968199995,-31.761335909999616,53031.87525648 2025-08-30,01:08:41.000,242,11063766,123765,0,1756516120,13828.391759269995,-31.775434169998334,53031.84032088001 2025-08-30,01:08:42.000,242,11063792,123565,0,1756516121,13828.351341409994,-31.768385039998975,53031.86128224001 2025-08-30,01:08:43.000,242,11063749,123565,0,1756516122,13828.304187239999,-31.789532429997053,53031.8822436 2025-08-30,01:08:44.000,242,11063786,123485,0,1756516123,13828.283978309999,-31.789532429997053,53031.87525648 2025-08-30,01:08:45.000,242,11063744,123925,0,1756516124,13828.243560449999,-31.838876339999842,53031.88923072001 2025-08-30,01:08:46.000,242,11063740,123685,0,1756516125,13828.182933659999,-31.775434169998334,53031.87525648 2025-08-30,01:08:47.000,242,11063754,123565,0,1756516126,13828.169461039994,-31.761335909999616,53031.868269360006 2025-08-30,01:08:48.000,242,11063744,123805,0,1756516127,13828.155988419989,-31.782483299997693,53031.847308000004 2025-08-30,01:08:49.000,242,11063760,123844,0,1756516128,13828.088625319993,-31.73313939000218,53031.81935952001 2025-08-30,01:08:50.000,242,11063804,123685,0,1756516129,13828.088625319993,-31.73313939000218,53031.84032088001 2025-08-30,01:08:51.000,242,11063794,123805,0,1756516130,13828.021262219998,-31.719041129996185,53031.77044968001 2025-08-30,01:08:52.000,242,11063734,123765,0,1756516131,13827.960635429998,-31.704942869997467,53031.71455272 2025-08-30,01:08:53.000,242,11063793,123605,0,1756516132,13827.913481260002,-31.711991999996826,53031.72852696 2025-08-30,01:08:54.000,242,11063779,123805,0,1756516133,13827.852854470002,-31.697893739998108,53031.76346256 2025-08-30,01:08:55.000,242,11063775,123765,0,1756516134,13827.866327089992,-31.67674635000003,53031.749488320005 2025-08-30,01:08:56.000,242,11063744,123525,0,1756516135,13827.785491369992,-31.704942869997467,53031.69359136001 2025-08-30,01:08:57.000,242,11063732,123645,0,1756516136,13827.718128269997,-31.662648090001312,53031.700578480006 2025-08-30,01:08:58.000,242,11063738,123885,0,1756516137,13827.677710409997,-31.68379547999939,53031.73551408 2025-08-30,01:08:59.000,242,11063713,123844,0,1756516138,13827.603610999991,-31.697893739998108,53031.64468152001 2025-08-30,01:09:00.000,242,11063815,123965,0,1756516139,13827.556456829996,-31.704942869997467,53031.61673304 2025-08-30,01:09:01.000,242,11063753,123485,0,1756516140,13827.536247899996,-31.697893739998108,53031.61673304 2025-08-30,01:09:02.000,242,11063721,123725,0,1756516141,13827.48235741999,-31.68379547999939,53031.67263000001 2025-08-30,01:09:03.000,242,11063755,123605,0,1756516142,13827.475621109996,-31.704942869997467,53031.65166864001 2025-08-30,01:09:04.000,242,11063698,123725,0,1756516143,13827.40825801,-31.662648090001312,53031.53987472 2025-08-30,01:09:05.000,242,11063793,123925,0,1756516144,13827.34763122,-31.662648090001312,53031.56083608 2025-08-30,01:09:06.000,242,11063768,123605,0,1756516145,13827.293740739995,-31.648549829995318,53031.56083608 2025-08-30,01:09:07.000,242,11063769,123645,0,1756516146,13827.253322879995,-31.6344515699966,53031.5678232 2025-08-30,01:09:08.000,242,11063769,124005,0,1756516147,13827.20616871,-31.648549829995318,53031.54686184 2025-08-30,01:09:09.000,242,11063781,123565,0,1756516148,13827.16575085,-31.6344515699966,53031.51891336 2025-08-30,01:09:10.000,242,11063838,123685,0,1756516149,13827.132069299994,-31.648549829995318,53031.581797440005 2025-08-30,01:09:11.000,242,11063806,123844,0,1756516150,13827.09838774999,-31.655598960001953,53031.532887600006 2025-08-30,01:09:12.000,242,11063804,123685,0,1756516151,13826.997343099989,-31.655598960001953,53031.53987472 2025-08-30,01:09:13.000,242,11063748,123485,0,1756516152,13826.977134169989,-31.69084460999875,53031.57481032001 2025-08-30,01:09:14.000,242,11063780,123525,0,1756516153,13826.923243689998,-31.648549829995318,53031.58878456 2025-08-30,01:09:15.000,242,11063768,123525,0,1756516154,13826.849144279993,-31.69084460999875,53031.47699064001 2025-08-30,01:09:16.000,242,11063784,123525,0,1756516155,13826.801990109998,-31.69084460999875,53031.48397776001 2025-08-30,01:09:17.000,242,11063723,124005,0,1756516156,13826.754835940003,-31.68379547999939,53031.40711944001 2025-08-30,01:09:18.000,242,11063762,123685,0,1756516157,13826.680736529997,-31.711991999996826,53031.43506792001 2025-08-30,01:09:19.000,242,11063763,123485,0,1756516158,13826.667263909992,-31.69084460999875,53031.47000352 2025-08-30,01:09:20.000,242,11063794,123844,0,1756516159,13826.572955570002,-31.704942869997467,53031.45602928001 2025-08-30,01:09:21.000,242,11063719,123765,0,1756516160,13826.498856159997,-31.74018852000154,53031.38615808001 2025-08-30,01:09:32.000,242,11063833,123405,0,1756516171,13825.703971579998,-31.881171119995997,53031.09968616001 2025-08-30,01:09:33.000,242,11063747,123205,0,1756516172,13825.589454309993,-31.85297459999856,53031.02282784001 2025-08-30,01:09:34.000,242,11063755,123685,0,1756516173,13825.522091209998,-31.937564159998146,53031.03680208 2025-08-30,01:09:35.000,242,11063756,123565,0,1756516174,13825.441255489997,-31.923465899999428,53031.00186648001 2025-08-30,01:09:36.000,242,11063790,123685,0,1756516175,13825.320001909997,-31.965760679995583,53031.01584072 2025-08-30,01:09:37.000,242,11063752,123685,0,1756516176,13825.272847740001,-31.986908070000936,53030.94596952 2025-08-30,01:09:38.000,242,11063743,123685,0,1756516177,13825.165066779991,-32.008055459999014,53030.88308544001 2025-08-30,01:09:39.000,242,11063705,123605,0,1756516178,13825.077494749996,-32.08559588999924,53030.8691112 2025-08-30,01:09:40.000,242,11063725,123645,0,1756516179,13824.96297747999,-32.08559588999924,53030.88308544001 2025-08-30,01:09:41.000,242,11063768,123485,0,1756516180,13824.895614379995,-32.120841539996036,53030.83417560001 2025-08-30,01:09:42.000,242,11063756,123485,0,1756516181,13824.78109710999,-32.170185449998826,53030.80622712001 2025-08-30,01:09:43.000,242,11063777,123925,0,1756516182,13824.72047031999,-32.14903806000075,53030.78526576001 2025-08-30,01:09:44.000,242,11063690,123325,0,1756516183,13824.63963459999,-32.14903806000075,53030.76430440001 2025-08-30,01:09:45.000,242,11063754,123645,0,1756516184,13824.545326259999,-32.219529360001616,53030.694433200006 2025-08-30,01:09:46.000,242,11063782,123685,0,1756516185,13824.471226849993,-32.226578490000975,53030.68744608001 2025-08-30,01:09:47.000,242,11063763,123485,0,1756516186,13824.329764339993,-32.25477500999841,53030.5896264 2025-08-30,01:09:48.000,242,11063718,123765,0,1756516187,13824.282610169997,-32.26887326999713,53030.63853624001 2025-08-30,01:09:49.000,242,11063729,123445,0,1756516188,13824.174829210002,-32.3041189200012,53030.63154912 2025-08-30,01:09:50.000,242,11063774,123765,0,1756516189,13824.040103009997,-32.33231543999864,53030.56167792 2025-08-30,01:09:51.000,242,11063777,123605,0,1756516190,13823.966003599991,-32.353462829996715,53030.56167792 2025-08-30,01:09:52.000,242,11063741,124005,0,1756516191,13823.905376809991,-32.38165935000143,53030.53372944 2025-08-30,01:09:53.000,242,11063710,123485,0,1756516192,13823.82454108999,-32.38870848000079,53030.51975520001 2025-08-30,01:09:54.000,242,11063764,123885,0,1756516193,13823.797595849996,-32.43100325999694,53030.456871120005 2025-08-30,01:09:55.000,242,11063743,123685,0,1756516194,13823.70328750999,-32.452150650002295,53030.42193552 2025-08-30,01:09:56.000,242,11063770,123445,0,1756516195,13823.64266071999,-32.49444542999845,53030.36603856 2025-08-30,01:09:57.000,242,11063786,123805,0,1756516196,13823.58877024,-32.49444542999845,53030.36603856 2025-08-30,01:09:58.000,242,11063793,123805,0,1756516197,13823.514670829994,-32.529691079995246,53030.338090080004 2025-08-30,01:09:59.000,242,11063742,123525,0,1756516198,13823.48772559,-32.529691079995246,53030.338090080004 2025-08-30,01:10:00.000,242,11063760,123925,0,1756516199,13823.42036248999,-32.586084119997395,53030.289180240004 2025-08-30,01:10:01.000,242,11063770,123685,0,1756516200,13823.386680939999,-32.586084119997395,53030.28219312001 2025-08-30,01:10:02.000,242,11063745,123645,0,1756516201,13823.305845219998,-32.621329770001466,53030.23328328001 2025-08-30,01:10:03.000,242,11063712,123844,0,1756516202,13823.292372599994,-32.593133249996754,53030.22629616 2025-08-30,01:10:04.000,242,11063728,123885,0,1756516203,13823.184591639998,-32.621329770001466,53030.14943784 2025-08-30,01:10:05.000,242,11063777,123645,0,1756516204,13823.157646399988,-32.6495262899989,53030.12847648 2025-08-30,01:10:06.000,242,11063781,123685,0,1756516205,13823.144173779998,-32.66362454999762,53030.13546360001 2025-08-30,01:10:07.000,242,11063806,123844,0,1756516206,13823.103755919998,-32.66362454999762,53030.05860528 2025-08-30,01:10:08.000,242,11063756,123844,0,1756516207,13823.043129129997,-32.6495262899989,53030.072579520005 2025-08-30,01:10:09.000,242,11063742,123725,0,1756516208,13823.029656509992,-32.6847719399957,53030.100528 2025-08-30,01:10:10.000,242,11063760,123645,0,1756516209,13823.022920199997,-32.72001758999977,53030.00969544 2025-08-30,01:10:11.000,242,11063777,123325,0,1756516210,13822.975766030002,-32.73411584999849,53029.98873408 2025-08-30,01:10:12.000,242,11063784,123485,0,1756516211,13822.901666619997,-32.762312369995925,53029.93982424 2025-08-30,01:10:13.000,242,11063767,123925,0,1756516212,13822.894930310002,-32.78345976000128,53029.974759840006 2025-08-30,01:10:14.000,242,11063771,123725,0,1756516213,13822.894930310002,-32.78345976000128,53029.91187576 2025-08-30,01:10:15.000,242,11063789,123565,0,1756516214,13822.847776139992,-32.82575453999743,53029.87694016001 2025-08-30,01:10:16.000,242,11063792,123725,0,1756516215,13822.841039829997,-32.804607149999356,53029.82803032001 2025-08-30,01:10:17.000,242,11063814,123765,0,1756516216,13822.827567209992,-32.83985279999615,53029.8210432 2025-08-30,01:10:18.000,242,11063731,123165,0,1756516217,13822.834303520001,-32.90329496999766,53029.76514624 2025-08-30,01:10:19.000,242,11063750,123565,0,1756516218,13822.787149349992,-32.95263888000045,53029.80008184001 2025-08-30,01:10:20.000,242,11063784,123685,0,1756516219,13822.793885660001,-32.92444235999574,53029.73021064001 2025-08-30,01:10:21.000,242,11063803,123685,0,1756516220,13822.800621969996,-32.980835399997886,53029.77912048001 2025-08-30,01:10:22.000,242,11063752,123805,0,1756516221,13822.760204109996,-33.00903191999532,53029.79309472 2025-08-30,01:10:23.000,242,11063776,123485,0,1756516222,13822.726522559991,-33.037228440000035,53029.688287920006 2025-08-30,01:10:24.000,242,11063814,123445,0,1756516223,13822.726522559991,-33.06542495999747,53029.73021064001 2025-08-30,01:10:25.000,242,11063816,123485,0,1756516224,13822.753467800001,-33.093621480002184,53029.70226216 2025-08-30,01:10:26.000,242,11063816,123605,0,1756516225,13822.746731489991,-33.11476887000026,53029.65335232 2025-08-30,01:10:27.000,242,11063818,123605,0,1756516226,13822.706313629991,-33.10067061000154,53029.639378080006 2025-08-30,01:10:28.000,242,11063781,123525,0,1756516227,13822.726522559991,-33.10067061000154,53029.66033944001 2025-08-30,01:10:29.000,242,11063793,123605,0,1756516228,13822.713049940001,-33.164112779995776,53029.688287920006 2025-08-30,01:10:30.000,242,11063819,123685,0,1756516229,13822.760204109996,-33.19230930000049,53029.62540384 2025-08-30,01:10:31.000,242,11063810,123405,0,1756516230,13822.793885660001,-33.24870233999536,53029.59046824001 2025-08-30,01:10:32.000,242,11063735,123685,0,1756516231,13822.753467800001,-33.276898860000074,53029.55553264 2025-08-30,01:10:33.000,242,11063768,123765,0,1756516232,13822.780413039996,-33.262800600001356,53029.576494 2025-08-30,01:10:34.000,242,11063756,123645,0,1756516233,13822.746731489991,-33.255751470002,53029.576494 2025-08-30,01:10:35.000,242,11063772,123725,0,1756516234,13822.780413039996,-33.31214450999687,53029.54155840001 2025-08-30,01:10:36.000,242,11063779,123565,0,1756516235,13822.753467800001,-33.30509537999751,53029.520597040006 2025-08-30,01:10:37.000,242,11063774,123725,0,1756516236,13822.753467800001,-33.30509537999751,53029.471687200006 2025-08-30,01:10:38.000,242,11063802,123725,0,1756516237,13822.726522559991,-33.31214450999687,53029.44373872001 2025-08-30,01:10:39.000,242,11063732,123525,0,1756516238,13822.746731489991,-33.3544392900003,53029.499635680004 2025-08-30,01:10:40.000,242,11063767,123925,0,1756516239,13822.719786249996,-33.37558667999838,53029.44373872001 2025-08-30,01:10:41.000,242,11063804,123765,0,1756516240,13822.726522559991,-33.38263580999774,53029.46470008001 2025-08-30,01:10:42.000,242,11063738,123445,0,1756516241,13822.733258870001,-33.403783199995814,53029.44373872001 2025-08-30,01:10:43.000,242,11063747,123645,0,1756516242,13822.726522559991,-33.396734069996455,53029.42976448 2025-08-30,01:10:44.000,242,11063783,123685,0,1756516243,13822.713049940001,-33.439028849999886,53029.41579024 2025-08-30,01:10:45.000,242,11063787,123765,0,1756516244,13822.713049940001,-33.439028849999886,53029.42277736001 2025-08-30,01:10:46.000,242,11063795,123405,0,1756516245,13822.706313629991,-33.495421890002035,53029.40880312 2025-08-30,01:10:47.000,242,11063781,123325,0,1756516246,13822.773676730001,-33.50952015000075,53029.37386752001 2025-08-30,01:10:48.000,242,11063749,123285,0,1756516247,13822.793885660001,-33.54476579999755,53029.38784176 2025-08-30,01:10:49.000,242,11063694,123525,0,1756516248,13822.753467800001,-33.55886405999627,53029.34591904001 2025-08-30,01:10:50.000,242,11063804,123565,0,1756516249,13822.766940419991,-33.615257099998416,53029.31098344 2025-08-30,01:10:51.000,242,11063752,123565,0,1756516250,13822.780413039996,-33.60820796999906,53029.29700920001 2025-08-30,01:10:52.000,242,11063736,123445,0,1756516251,13822.773676730001,-33.60820796999906,53029.303996320006 2025-08-30,01:10:53.000,242,11063748,123725,0,1756516252,13822.827567209992,-33.64345361999585,53029.303996320006 2025-08-30,01:10:54.000,242,11063737,123565,0,1756516253,13822.881457689997,-33.678699269999925,53029.27604784001 2025-08-30,01:10:55.000,242,11063755,123605,0,1756516254,13822.874721380002,-33.671650140000565,53029.21316376 2025-08-30,01:10:56.000,242,11063754,123645,0,1756516255,13822.948820789992,-33.64345361999585,53029.17822816001 2025-08-30,01:10:57.000,242,11063782,123725,0,1756516256,13822.969029719992,-33.671650140000565,53029.22713800001 2025-08-30,01:10:58.000,242,11063793,123525,0,1756516257,13823.009447579992,-33.699846659998,53029.164253920004 2025-08-30,01:10:59.000,242,11063719,123565,0,1756516258,13823.036392820002,-33.72099404999608,53029.17124104 2025-08-30,01:11:00.000,242,11063809,123605,0,1756516259,13823.076810680002,-33.678699269999925,53029.08739560001 2025-08-30,01:11:01.000,242,11063767,123645,0,1756516260,13823.097019610002,-33.671650140000565,53029.10136984 2025-08-30,01:11:02.000,242,11063748,123725,0,1756516261,13823.117228540003,-33.678699269999925,53029.03848576001 2025-08-30,01:11:03.000,242,11063762,123325,0,1756516262,13823.191327949993,-33.69279752999864,53029.01053728001 2025-08-30,01:11:04.000,242,11063691,123565,0,1756516263,13823.218273189988,-33.71394491999672,53029.02451152 2025-08-30,01:11:05.000,242,11063788,123565,0,1756516264,13823.265427359998,-33.70689578999736,53029.05944712001 2025-08-30,01:11:06.000,242,11063772,123525,0,1756516265,13823.272163669993,-33.72804317999544,53029.066434240005 2025-08-30,01:11:07.000,242,11063724,123525,0,1756516266,13823.373208319994,-33.74919057000079,53029.07342136 2025-08-30,01:11:08.000,242,11063766,123725,0,1756516267,13823.386680939999,-33.74214144000143,53029.04547288 2025-08-30,01:11:09.000,242,11063727,123485,0,1756516268,13823.433835109994,-33.70689578999736,53029.09438272 2025-08-30,01:11:10.000,242,11063803,123645,0,1756516269,13823.46078034999,-33.664601010001206,53029.00355016 2025-08-30,01:11:11.000,242,11063762,123805,0,1756516270,13823.52814345,-33.72099404999608,53029.07342136 2025-08-30,01:11:12.000,242,11063791,123485,0,1756516271,13823.50793452,-33.72804317999544,53029.09438272 2025-08-30,01:11:13.000,242,11063729,123925,0,1756516272,13823.555088689995,-33.70689578999736,53029.03848576001 2025-08-30,01:11:14.000,242,11063707,123805,0,1756516273,13823.62245178999,-33.72099404999608,53029.02451152 2025-08-30,01:11:15.000,242,11063801,123645,0,1756516274,13823.696551199995,-33.69279752999864,53029.07342136 2025-08-30,01:11:16.000,242,11063777,123725,0,1756516275,13823.74370536999,-33.685748399999284,53028.996563040004 2025-08-30,01:11:17.000,242,11063844,123645,0,1756516276,13823.82454108999,-33.71394491999672,53028.996563040004 2025-08-30,01:11:18.000,242,11063781,123605,0,1756516277,13823.864958949991,-33.678699269999925,53029.017524400006 2025-08-30,01:11:19.000,242,11063729,123885,0,1756516278,13823.959267289996,-33.56591318999563,53029.01053728001 2025-08-30,01:11:20.000,242,11063799,123844,0,1756516279,13824.033366700001,-33.53066753999883,53028.98957592001 2025-08-30,01:11:21.000,242,11063796,123765,0,1756516280,13824.053575630001,-33.54476579999755,53029.03848576001 2025-08-30,01:11:22.000,242,11063806,123605,0,1756516281,13824.107466109992,-33.54476579999755,53029.00355016 2025-08-30,01:11:23.000,242,11063709,123565,0,1756516282,13824.174829210002,-33.48132362999604,53029.02451152 2025-08-30,01:11:24.000,242,11063744,123525,0,1756516283,13824.248928619993,-33.502471020001394,53029.03848576001 2025-08-30,01:11:25.000,242,11063784,123405,0,1756516284,13824.316291720002,-33.446077979999245,53029.04547288 2025-08-30,01:11:26.000,242,11063749,123685,0,1756516285,13824.356709579988,-33.453127109998604,53029.066434240005 2025-08-30,01:11:27.000,242,11063787,123645,0,1756516286,13824.484699469998,-33.48132362999604,53029.017524400006 2025-08-30,01:11:28.000,242,11063772,123525,0,1756516287,13824.558798879989,-33.4883727599954,53028.9825888 2025-08-30,01:11:29.000,242,11063765,123325,0,1756516288,13824.626161979999,-33.48132362999604,53029.00355016 2025-08-30,01:11:30.000,242,11063764,123525,0,1756516289,13824.673316149994,-33.439028849999886,53029.00355016 2025-08-30,01:11:31.000,242,11063767,123645,0,1756516290,13824.76088817999,-33.48132362999604,53028.95464032 2025-08-30,01:11:32.000,242,11063712,123365,0,1756516291,13824.80804235,-33.453127109998604,53028.968614560006 2025-08-30,01:11:33.000,242,11063773,123245,0,1756516292,13824.909087,-33.42493059000117,53028.95464032 2025-08-30,01:11:34.000,242,11063766,123645,0,1756516293,13824.94950486,-33.41083232999517,53028.97560168 2025-08-30,01:11:35.000,242,11063757,123365,0,1756516294,13824.96297747999,-33.403783199995814,53028.95464032 2025-08-30,01:11:36.000,242,11063758,123485,0,1756516295,13825.04381319999,-33.396734069996455,53028.97560168 2025-08-30,01:11:37.000,242,11063789,123565,0,1756516296,13825.165066779991,-33.38263580999774,53028.96162744001 2025-08-30,01:11:38.000,242,11063761,123725,0,1756516297,13825.252638810001,-33.37558667999838,53028.97560168 2025-08-30,01:11:39.000,242,11063807,123565,0,1756516298,13825.299792979997,-33.38263580999774,53028.9825888 2025-08-30,01:11:40.000,242,11063745,123685,0,1756516299,13825.360419769997,-33.41788146000181,53029.00355016 2025-08-30,01:11:41.000,242,11063797,123525,0,1756516300,13825.360419769997,-33.42493059000117,53028.95464032 2025-08-30,01:11:42.000,242,11063748,123685,0,1756516301,13825.468200729993,-33.36853754999902,53029.01053728001 2025-08-30,01:11:43.000,242,11063758,123405,0,1756516302,13825.582717999998,-33.37558667999838,53029.00355016 2025-08-30,01:11:44.000,242,11063732,123485,0,1756516303,13825.643344789998,-33.396734069996455,53029.01053728001 2025-08-30,01:11:45.000,242,11063805,123325,0,1756516304,13825.724180509998,-33.389684939997096,53029.04547288 2025-08-30,01:11:46.000,242,11063751,123725,0,1756516305,13825.784807299999,-33.403783199995814,53029.04547288 2025-08-30,01:11:47.000,242,11063754,123725,0,1756516306,13825.87911563999,-33.389684939997096,53029.03149864 2025-08-30,01:11:48.000,242,11063728,123765,0,1756516307,13825.92626981,-33.41083232999517,53029.017524400006 2025-08-30,01:11:49.000,242,11063719,123605,0,1756516308,13826.00710553,-33.43197972000053,53029.03848576001 2025-08-30,01:11:50.000,242,11063763,123805,0,1756516309,13826.114886489995,-33.38263580999774,53028.98957592001 2025-08-30,01:11:51.000,242,11063743,123685,0,1756516310,13826.20919483,-33.403783199995814,53028.996563040004 2025-08-30,01:11:52.000,242,11063768,123885,0,1756516311,13826.26982162,-33.3544392900003,53029.03149864 2025-08-30,01:11:53.000,242,11063758,123485,0,1756516312,13826.316975789996,-33.34739016000094,53029.08739560001 2025-08-30,01:11:54.000,242,11063752,123565,0,1756516313,13826.418020439996,-33.33329190000222,53029.09438272 2025-08-30,01:11:55.000,242,11063743,123645,0,1756516314,13826.512328780002,-33.31214450999687,53029.05944712001 2025-08-30,01:11:56.000,242,11063726,123525,0,1756516315,13826.620109739997,-33.34034103000158,53029.03149864 2025-08-30,01:11:57.000,242,11063755,123445,0,1756516316,13826.653791290002,-33.36148841999966,53029.08739560001 2025-08-30,01:11:58.000,242,11063745,123645,0,1756516317,13826.721154389998,-33.33329190000222,53029.1223312 2025-08-30,01:11:59.000,242,11063779,123605,0,1756516318,13826.822199039998,-33.36853754999902,53029.10136984 2025-08-30,01:12:00.000,242,11063783,123844,0,1756516319,13826.896298449989,-33.31214450999687,53029.08739560001 2025-08-30,01:12:01.000,242,11063721,123525,0,1756516320,13826.956925239989,-33.36853754999902,53029.08040848 2025-08-30,01:12:02.000,242,11063745,122965,0,1756516321,13826.977134169989,-33.34034103000158,53029.10136984 2025-08-30,01:12:03.000,242,11063736,123485,0,1756516322,13827.064706199999,-33.31919363999623,53029.1223312 2025-08-30,01:12:04.000,242,11063772,123925,0,1756516323,13827.132069299994,-33.34739016000094,53029.12931832001 2025-08-30,01:12:05.000,242,11063785,123485,0,1756516324,13827.16575085,-33.34034103000158,53029.12931832001 2025-08-30,01:12:06.000,242,11063788,123805,0,1756516325,13827.28026811999,-33.32624276999559,53029.17124104 2025-08-30,01:12:07.000,242,11063774,123685,0,1756516326,13827.374576459995,-33.31214450999687,53029.09438272 2025-08-30,01:12:08.000,242,11063733,123405,0,1756516327,13827.42846694,-33.32624276999559,53029.185215280006 2025-08-30,01:12:09.000,242,11063798,123485,0,1756516328,13827.50930266,-33.31214450999687,53029.185215280006 2025-08-30,01:12:10.000,242,11063777,123844,0,1756516329,13827.563193139991,-33.31919363999623,53029.1922024 2025-08-30,01:12:11.000,242,11063729,123085,0,1756516330,13827.617083619996,-33.28394798999943,53029.1922024 2025-08-30,01:12:12.000,242,11063710,123685,0,1756516331,13827.657501479996,-33.33329190000222,53029.21316376 2025-08-30,01:12:13.000,242,11063707,123405,0,1756516332,13827.745073509992,-33.36148841999966,53029.24111224 2025-08-30,01:12:14.000,242,11063747,123725,0,1756516333,13827.798963989997,-33.36148841999966,53029.20617664001 2025-08-30,01:12:15.000,242,11063749,123685,0,1756516334,13827.852854470002,-33.3544392900003,53029.22015088 2025-08-30,01:12:16.000,242,11063754,123844,0,1756516335,13827.866327089992,-33.34034103000158,53029.17124104 2025-08-30,01:12:17.000,242,11063754,123445,0,1756516336,13827.987580669993,-33.37558667999838,53029.2620736 2025-08-30,01:12:18.000,242,11063808,123325,0,1756516337,13827.994316979988,-33.37558667999838,53029.24111224 2025-08-30,01:12:19.000,242,11063804,123885,0,1756516338,13828.041471149998,-33.38263580999774,53029.24111224 2025-08-30,01:12:20.000,242,11063809,123805,0,1756516339,13828.115570559989,-33.389684939997096,53029.21316376 2025-08-30,01:12:21.000,242,11063778,123525,0,1756516340,13828.182933659999,-33.403783199995814,53029.22015088 2025-08-30,01:12:22.000,242,11063769,123405,0,1756516341,13828.216615209989,-33.396734069996455,53029.24809936 2025-08-30,01:12:23.000,242,11063734,123844,0,1756516342,13828.290714619994,-33.389684939997096,53029.2620736 2025-08-30,01:12:24.000,242,11063764,123725,0,1756516343,13828.38502296,-33.46722536999732,53029.2620736 2025-08-30,01:12:25.000,242,11063734,123605,0,1756516344,13828.37828664999,-33.439028849999886,53029.22713800001 2025-08-30,01:12:26.000,242,11063767,123525,0,1756516345,13828.44564975,-33.495421890002035,53029.234125120005 2025-08-30,01:12:27.000,242,11063773,123645,0,1756516346,13828.513012849995,-33.502471020001394,53029.20617664001 2025-08-30,01:12:28.000,242,11063774,123645,0,1756516347,13828.593848569995,-33.48132362999604,53029.25508648001 2025-08-30,01:12:29.000,242,11063782,123365,0,1756516348,13828.62753012,-33.4883727599954,53029.2620736 2025-08-30,01:12:30.000,242,11063800,123645,0,1756516349,13828.70162952999,-33.47427449999668,53029.20617664001 2025-08-30,01:12:31.000,242,11063762,123565,0,1756516350,13828.76899263,-33.502471020001394,53029.234125120005 2025-08-30,01:12:32.000,242,11063795,123605,0,1756516351,13828.849828350001,-33.4883727599954,53029.22015088 2025-08-30,01:12:33.000,242,11063693,123844,0,1756516352,13828.977818239997,-33.495421890002035,53029.2620736 2025-08-30,01:12:34.000,242,11063812,123725,0,1756516353,13829.031708720002,-33.453127109998604,53029.331944800004 2025-08-30,01:12:35.000,242,11063786,123325,0,1756516354,13829.065390269992,-33.4883727599954,53029.331944800004 2025-08-30,01:12:36.000,242,11063816,123605,0,1756516355,13829.132753370002,-33.48132362999604,53029.38085464 2025-08-30,01:12:37.000,242,11063756,123325,0,1756516356,13829.200116469998,-33.43197972000053,53029.33893192 2025-08-30,01:12:38.000,242,11063783,123525,0,1756516357,13829.254006949988,-33.446077979999245,53029.37386752001 2025-08-30,01:12:39.000,242,11063748,123245,0,1756516358,13829.375260529989,-33.446077979999245,53029.35989328 2025-08-30,01:12:40.000,242,11063768,123685,0,1756516359,13829.456096249989,-33.446077979999245,53029.37386752001 2025-08-30,01:12:41.000,242,11063756,123485,0,1756516360,13829.54366828,-33.42493059000117,53029.401816000005 2025-08-30,01:12:42.000,242,11063772,123565,0,1756516361,13829.590822449994,-33.41083232999517,53029.41579024 2025-08-30,01:12:43.000,242,11063783,123605,0,1756516362,13829.631240309995,-33.439028849999886,53029.401816000005 2025-08-30,01:12:44.000,242,11063731,123405,0,1756516363,13829.68513079,-33.42493059000117,53029.39482888001 2025-08-30,01:12:45.000,242,11063790,123565,0,1756516364,13829.75923019999,-33.43197972000053,53029.450725840004 2025-08-30,01:12:46.000,242,11063791,123565,0,1756516365,13829.833329609995,-33.396734069996455,53029.42277736001 2025-08-30,01:12:47.000,242,11063755,123365,0,1756516366,13829.86701116,-33.389684939997096,53029.42976448 2025-08-30,01:12:48.000,242,11063756,123405,0,1756516367,13829.96805581,-33.453127109998604,53029.48566144 2025-08-30,01:12:49.000,242,11063831,123565,0,1756516368,13830.028682600001,-33.41788146000181,53029.4367516 2025-08-30,01:12:50.000,242,11063768,123405,0,1756516369,13830.089309390001,-33.46017623999796,53029.4367516 2025-08-30,01:12:51.000,242,11063738,123685,0,1756516370,13830.149936180002,-33.42493059000117,53029.450725840004 2025-08-30,01:12:52.000,242,11063754,123765,0,1756516371,13830.197090349997,-33.41788146000181,53029.450725840004 2025-08-30,01:12:53.000,242,11063725,123685,0,1756516372,13830.291398690002,-33.396734069996455,53029.4367516 2025-08-30,01:12:54.000,242,11063724,123685,0,1756516373,13830.298134999997,-33.403783199995814,53029.47867432 2025-08-30,01:12:55.000,242,11063756,123765,0,1756516374,13830.345289169993,-33.36148841999966,53029.471687200006 2025-08-30,01:12:56.000,242,11063749,123685,0,1756516375,13830.459806439998,-33.36148841999966,53029.48566144 2025-08-30,01:12:57.000,242,11063714,123525,0,1756516376,13830.466542749993,-33.32624276999559,53029.56251976001 2025-08-30,01:12:58.000,242,11063796,123685,0,1756516377,13830.500224299998,-33.33329190000222,53029.54155840001 2025-08-30,01:12:59.000,242,11063805,123725,0,1756516378,13830.560851089998,-33.255751470002,53029.569506880005 2025-08-30,01:13:00.000,242,11063802,123844,0,1756516379,13830.634950499989,-33.23460407999664,53029.54854552 2025-08-30,01:13:01.000,242,11063775,123885,0,1756516380,13830.682104669999,-33.227554949997284,53029.569506880005 2025-08-30,01:13:02.000,242,11063744,123725,0,1756516381,13830.71578621999,-33.19935842999985,53029.569506880005 2025-08-30,01:13:03.000,242,11063769,123685,0,1756516382,13830.80335825,-33.171161909995135,53029.63239096001 2025-08-30,01:13:04.000,242,11063786,123405,0,1756516383,13830.88419397,-33.15706364999642,53029.68130080001 2025-08-30,01:13:05.000,242,11063796,123645,0,1756516384,13830.93808444999,-33.15001451999706,53029.65335232 2025-08-30,01:13:06.000,242,11063811,123645,0,1756516385,13831.012183859995,-33.13591625999834,53029.639378080006 2025-08-30,01:13:07.000,242,11063769,123765,0,1756516386,13831.02565648,-33.12886712999898,53029.667326560004 2025-08-30,01:13:08.000,242,11063791,123725,0,1756516387,13831.04586541,-33.051326699998754,53029.70924928001 2025-08-30,01:13:09.000,242,11063766,123725,0,1756516388,13831.05933802999,-33.051326699998754,53029.77912048001 2025-08-30,01:13:10.000,242,11063736,123645,0,1756516389,13831.12670113,-33.051326699998754,53029.79309472 2025-08-30,01:13:11.000,242,11063844,123685,0,1756516390,13831.173855299996,-33.044277569999394,53029.82803032001 2025-08-30,01:13:12.000,242,11063726,123405,0,1756516391,13831.173855299996,-33.030179310000676,53029.91187576 2025-08-30,01:13:13.000,242,11063780,123645,0,1756516392,13831.14691006,-32.987884529997245,53029.84899168001 2025-08-30,01:13:14.000,242,11063790,123885,0,1756516393,13831.16711899,-33.037228440000035,53029.92585000001 2025-08-30,01:13:16.000,242,11063775,123645,0,1756516395,13831.274899949996,-33.01608105000196,53029.98174696 2025-08-30,01:13:17.000,242,11063759,123565,0,1756516396,13831.295108879996,-33.001982789995964,53029.9607856 2025-08-30,01:13:18.000,242,11063758,123805,0,1756516397,13831.261427329991,-32.994933659996605,53030.002708320004 2025-08-30,01:13:19.000,242,11063798,123525,0,1756516398,13831.281636259992,-32.994933659996605,53029.96777272001 2025-08-30,01:13:20.000,242,11063739,123645,0,1756516399,13831.288372570001,-32.980835399997886,53030.002708320004 2025-08-30,01:13:21.000,242,11063780,123645,0,1756516400,13831.254691019996,-33.001982789995964,53030.0306568 2025-08-30,01:13:22.000,242,11063758,123565,0,1756516401,13831.247954710001,-33.030179310000676,53030.00969544 2025-08-30,01:13:23.000,242,11063810,123685,0,1756516402,13831.221009469991,-33.10067061000154,53029.99572120001 2025-08-30,01:13:24.000,242,11063765,123645,0,1756516403,13831.254691019996,-33.07247408999683,53030.002708320004 2025-08-30,01:13:25.000,242,11063747,123485,0,1756516404,13831.247954710001,-33.093621480002184,53030.00969544 2025-08-30,01:13:26.000,242,11063773,123565,0,1756516405,13831.227745780001,-33.06542495999747,53029.98873408 2025-08-30,01:13:27.000,242,11063754,123605,0,1756516406,13831.247954710001,-33.1077197400009,53030.03764392 2025-08-30,01:13:28.000,242,11063774,123685,0,1756516407,13831.241218399991,-33.12886712999898,53030.04463104001 2025-08-30,01:13:29.000,242,11063781,123565,0,1756516408,13831.200800539991,-33.15706364999642,53030.072579520005 2025-08-30,01:13:30.000,242,11063784,123645,0,1756516409,13831.200800539991,-33.13591625999834,53030.12847648 2025-08-30,01:13:31.000,242,11063754,123685,0,1756516410,13831.214273159996,-33.1429653899977,53030.08655376 2025-08-30,01:13:32.000,242,11063765,123685,0,1756516411,13831.221009469991,-33.19935842999985,53030.07956664 2025-08-30,01:13:33.000,242,11063775,123525,0,1756516412,13831.16711899,-33.18526017000113,53030.08655376 2025-08-30,01:13:34.000,242,11063774,123844,0,1756516413,13831.18732792,-33.213456689998566,53030.14943784 2025-08-30,01:13:35.000,242,11063789,123325,0,1756516414,13831.160382679991,-33.24870233999536,53030.10751512 2025-08-30,01:13:36.000,242,11063815,123325,0,1756516415,13831.153646369996,-33.227554949997284,53030.11450224001 2025-08-30,01:13:37.000,242,11063763,123685,0,1756516416,13831.140173749991,-33.269849730000715,53030.121489360004 2025-08-30,01:13:38.000,242,11063777,124005,0,1756516417,13831.12670113,-33.241653209996,53030.142450720006 2025-08-30,01:13:39.000,242,11063779,123765,0,1756516418,13831.133437439996,-33.24870233999536,53030.16341208001 2025-08-30,01:13:40.000,242,11063752,123844,0,1756516419,13831.153646369996,-33.276898860000074,53030.170399200004 2025-08-30,01:13:41.000,242,11063745,123844,0,1756516420,13831.1064922,-33.31919363999623,53030.09354088001 2025-08-30,01:13:42.000,242,11063842,123565,0,1756516421,13831.113228509996,-33.255751470002,53030.13546360001 2025-08-30,01:13:43.000,242,11063767,123645,0,1756516422,13831.194064229996,-33.255751470002,53030.14943784 2025-08-30,01:13:44.000,242,11063746,123525,0,1756516423,13831.173855299996,-33.255751470002,53030.17738632 2025-08-30,01:13:45.000,242,11063750,123645,0,1756516424,13831.14691006,-33.255751470002,53030.15642496 2025-08-30,01:13:46.000,242,11063731,123605,0,1756516425,13831.160382679991,-33.276898860000074,53030.15642496 2025-08-30,01:13:47.000,242,11063807,123285,0,1756516426,13831.194064229996,-33.29804624999815,53030.191360560006 2025-08-30,01:13:48.000,242,11063752,123645,0,1756516427,13831.18732792,-33.29099711999879,53030.14943784 2025-08-30,01:13:49.000,242,11063744,123565,0,1756516428,13831.18732792,-33.30509537999751,53030.170399200004 2025-08-30,01:13:50.000,242,11063755,123485,0,1756516429,13831.173855299996,-33.30509537999751,53030.15642496 2025-08-30,01:13:51.000,242,11063753,123645,0,1756516430,13831.16711899,-33.29804624999815,53030.12847648 2025-08-30,01:13:52.000,242,11063746,123565,0,1756516431,13831.20753685,-33.30509537999751,53030.18437344001 2025-08-30,01:13:53.000,242,11063725,123765,0,1756516432,13831.200800539991,-33.34034103000158,53030.18437344001 2025-08-30,01:13:54.000,242,11063778,123445,0,1756516433,13831.18732792,-33.31214450999687,53030.240270400005 2025-08-30,01:13:55.000,242,11063773,123525,0,1756516434,13831.18732792,-33.34739016000094,53030.21930904 2025-08-30,01:13:56.000,242,11063793,123325,0,1756516435,13831.16711899,-33.34739016000094,53030.18437344001 2025-08-30,01:13:57.000,242,11063792,123565,0,1756516436,13831.214273159996,-33.34739016000094,53030.22629616 2025-08-30,01:13:58.000,242,11063789,123685,0,1756516437,13831.16711899,-33.38263580999774,53030.191360560006 2025-08-30,01:13:59.000,242,11063748,123445,0,1756516438,13831.18732792,-33.36148841999966,53030.121489360004 2025-08-30,01:14:00.000,242,11063747,123844,0,1756516439,13831.160382679991,-33.34739016000094,53030.170399200004 2025-08-30,01:14:01.000,242,11063780,123685,0,1756516440,13831.180591609991,-33.396734069996455,53030.17738632 2025-08-30,01:14:02.000,242,11063735,123885,0,1756516441,13831.160382679991,-33.36853754999902,53030.191360560006 2025-08-30,01:14:03.000,242,11063745,123685,0,1756516442,13831.16711899,-33.32624276999559,53030.15642496 2025-08-30,01:14:04.000,242,11063710,123485,0,1756516443,13831.140173749991,-33.31214450999687,53030.121489360004 2025-08-30,01:14:05.000,242,11063760,123685,0,1756516444,13831.173855299996,-33.3544392900003,53030.170399200004 2025-08-30,01:14:06.000,242,11063789,123565,0,1756516445,13831.160382679991,-33.3544392900003,53030.12847648 2025-08-30,01:14:07.000,242,11063776,123805,0,1756516446,13831.18732792,-33.37558667999838,53030.10751512 2025-08-30,01:14:08.000,242,11063691,123645,0,1756516447,13831.180591609991,-33.33329190000222,53030.072579520005 2025-08-30,01:14:09.000,242,11063785,123844,0,1756516448,13831.14691006,-33.31214450999687,53030.08655376 2025-08-30,01:14:10.000,242,11063748,123325,0,1756516449,13831.18732792,-33.34034103000158,53030.08655376 2025-08-30,01:14:11.000,242,11063783,123725,0,1756516450,13831.16711899,-33.31919363999623,53030.121489360004 2025-08-30,01:14:12.000,242,11063758,123645,0,1756516451,13831.254691019996,-33.171161909995135,53030.13546360001 2025-08-30,01:14:13.000,242,11063768,123565,0,1756516452,13831.234482089996,-33.20640755999921,53030.06559240001 2025-08-30,01:14:14.000,242,11063774,123844,0,1756516453,13831.268163640001,-33.18526017000113,53030.11450224001 2025-08-30,01:14:15.000,242,11063747,123565,0,1756516454,13831.288372570001,-33.13591625999834,53030.100528 2025-08-30,01:14:16.000,242,11063813,123325,0,1756516455,13831.281636259992,-33.12181799999962,53030.15642496 2025-08-30,01:14:17.000,242,11063759,123805,0,1756516456,13831.322054119992,-33.11476887000026,53030.17738632 2025-08-30,01:14:18.000,242,11063753,123685,0,1756516457,13831.274899949996,-33.19230930000049,53030.14943784 2025-08-30,01:14:19.000,242,11063782,123765,0,1756516458,13831.328790430001,-33.19230930000049,53030.10751512 2025-08-30,01:14:20.000,242,11063807,123885,0,1756516459,13831.369208290002,-33.164112779995776,53030.2053348 2025-08-30,01:14:21.000,242,11063709,123605,0,1756516460,13831.348999360001,-33.12886712999898,53030.19834768 2025-08-30,01:14:22.000,242,11063752,123645,0,1756516461,13831.382680909992,-33.17821104000177,53030.191360560006 2025-08-30,01:14:23.000,242,11063766,123725,0,1756516462,13831.362471979992,-33.12181799999962,53030.19834768 2025-08-30,01:14:24.000,242,11063796,123725,0,1756516463,13831.375944599997,-33.15706364999642,53030.142450720006 2025-08-30,01:14:25.000,242,11063730,123525,0,1756516464,13831.396153529997,-33.11476887000026,53030.16341208001 2025-08-30,01:14:26.000,242,11063745,123525,0,1756516465,13831.348999360001,-33.1077197400009,53030.09354088001 2025-08-30,01:14:27.000,242,11063756,123365,0,1756516466,13831.355735669997,-33.15706364999642,53030.11450224001 2025-08-30,01:14:28.000,242,11063774,123605,0,1756516467,13831.362471979992,-33.15001451999706,53030.12847648 2025-08-30,01:14:29.000,242,11063734,123565,0,1756516468,13831.362471979992,-33.15706364999642,53030.14943784 2025-08-30,01:14:30.000,242,11063759,123765,0,1756516469,13831.369208290002,-33.19935842999985,53030.100528 2025-08-30,01:14:31.000,242,11063781,123685,0,1756516470,13831.342263049992,-33.20640755999921,53030.18437344001 2025-08-30,01:14:32.000,242,11063761,123725,0,1756516471,13831.322054119992,-33.17821104000177,53030.191360560006 2025-08-30,01:14:33.000,242,11063760,123565,0,1756516472,13831.315317809996,-33.18526017000113,53030.30315448001 2025-08-30,01:14:34.000,242,11063757,123485,0,1756516473,13831.247954710001,-33.18526017000113,53030.22629616 2025-08-30,01:14:35.000,242,11063744,123405,0,1756516474,13831.254691019996,-33.220505819997925,53030.289180240004 2025-08-30,01:14:36.000,242,11063790,123685,0,1756516475,13831.227745780001,-33.241653209996,53030.24725752 2025-08-30,01:14:37.000,242,11063758,123645,0,1756516476,13831.221009469991,-33.24870233999536,53030.240270400005 2025-08-30,01:14:38.000,242,11063770,123485,0,1756516477,13831.16711899,-33.276898860000074,53030.26821888 2025-08-30,01:14:39.000,242,11063728,123365,0,1756516478,13831.093019579996,-33.34034103000158,53030.28219312001 2025-08-30,01:14:40.000,242,11063771,123605,0,1756516479,13831.08628327,-33.37558667999838,53030.28219312001 2025-08-30,01:14:41.000,242,11063796,123485,0,1756516480,13831.093019579996,-33.396734069996455,53030.310141600006 2025-08-30,01:14:42.000,242,11063743,123725,0,1756516481,13831.03912909999,-33.47427449999668,53030.310141600006 2025-08-30,01:14:43.000,242,11063738,123645,0,1756516482,13831.032392789995,-33.48132362999604,53030.3450772 2025-08-30,01:14:44.000,242,11063773,123605,0,1756516483,13831.012183859995,-33.47427449999668,53030.32411584 2025-08-30,01:14:45.000,242,11063744,123525,0,1756516484,13830.951557069995,-33.48132362999604,53030.31712872 2025-08-30,01:14:46.000,242,11063786,123685,0,1756516485,13830.93808444999,-33.495421890002035,53030.310141600006 2025-08-30,01:14:47.000,242,11063781,123565,0,1756516486,13830.91787551999,-33.53066753999883,53030.31712872 2025-08-30,01:14:48.000,242,11063766,123805,0,1756516487,13830.870721349995,-33.55886405999627,53030.36603856 2025-08-30,01:14:49.000,242,11063807,123765,0,1756516488,13830.85724872999,-33.58706058000098,53030.30315448001 2025-08-30,01:14:50.000,242,11063783,123605,0,1756516489,13830.83703979999,-33.56591318999563,53030.359051440006 2025-08-30,01:14:51.000,242,11063822,123605,0,1756516490,13830.830303489995,-33.629355359997135,53030.30315448001 2025-08-30,01:14:52.000,242,11063764,123605,0,1756516491,13830.769676699994,-33.629355359997135,53030.35206432001 2025-08-30,01:14:53.000,242,11063798,123565,0,1756516492,13830.769676699994,-33.636404489996494,53030.31712872 2025-08-30,01:14:54.000,242,11063782,123725,0,1756516493,13830.722522529999,-33.65050274999521,53030.32411584 2025-08-30,01:14:55.000,242,11063777,123525,0,1756516494,13830.749467769994,-33.671650140000565,53030.32411584 2025-08-30,01:14:56.000,242,11063769,123285,0,1756516495,13830.729258839994,-33.69279752999864,53030.32411584 2025-08-30,01:14:57.000,242,11063748,123485,0,1756516496,13830.73599514999,-33.74919057000079,53030.310141600006 2025-08-30,01:14:58.000,242,11063737,123645,0,1756516497,13830.73599514999,-33.72099404999608,53030.31712872 2025-08-30,01:14:59.000,242,11063774,123765,0,1756516498,13830.729258839994,-33.72804317999544,53030.3450772 2025-08-30,01:15:00.000,242,11063707,123765,0,1756516499,13830.69557728999,-33.74214144000143,53030.31712872 2025-08-30,01:15:01.000,242,11063740,123645,0,1756516500,13830.729258839994,-33.75623970000015,53030.275206 2025-08-30,01:15:02.000,242,11063768,123725,0,1756516501,13830.73599514999,-33.74214144000143,53030.28219312001 2025-08-30,01:15:03.000,242,11063732,123325,0,1756516502,13830.71578621999,-33.75623970000015,53030.29616736 2025-08-30,01:15:04.000,242,11063775,123405,0,1756516503,13830.77641300999,-33.74214144000143,53030.30315448001 2025-08-30,01:15:05.000,242,11063762,123365,0,1756516504,13830.77641300999,-33.78443621999759,53030.359051440006 2025-08-30,01:15:06.000,242,11063720,123805,0,1756516505,13830.75620407999,-33.798534479996306,53030.31712872 2025-08-30,01:15:07.000,242,11063749,123565,0,1756516506,13830.789885629994,-33.8126327400023,53030.26821888 2025-08-30,01:15:08.000,242,11063721,123405,0,1756516507,13830.810094559994,-33.854927519998455,53030.32411584 2025-08-30,01:15:09.000,242,11063707,123525,0,1756516508,13830.79662193999,-33.798534479996306,53030.32411584 2025-08-30,01:15:10.000,242,11063770,123725,0,1756516509,13830.850512419995,-33.83378013000038,53030.3450772 2025-08-30,01:15:11.000,242,11063794,123885,0,1756516510,13830.86398504,-33.897222300001886,53030.37302568 2025-08-30,01:15:12.000,242,11063731,123565,0,1756516511,13830.88419397,-33.87607490999653,53030.30315448001 2025-08-30,01:15:13.000,242,11063735,123685,0,1756516512,13830.911139209995,-33.904271430001245,53030.33110296001 2025-08-30,01:15:14.000,242,11063744,123805,0,1756516513,13830.951557069995,-33.92541881999932,53030.33110296001 2025-08-30,01:15:15.000,242,11063780,123645,0,1756516514,13830.99871123999,-33.9465662099974,53030.37302568 2025-08-30,01:15:16.000,242,11063745,123725,0,1756516515,13830.97850230999,-33.92541881999932,53030.36603856 2025-08-30,01:15:17.000,242,11063777,123765,0,1756516516,13830.99871123999,-33.93951707999804,53030.38699992 2025-08-30,01:15:18.000,242,11063765,123645,0,1756516517,13830.97850230999,-33.95361533999676,53030.289180240004 2025-08-30,01:15:19.000,242,11063770,123765,0,1756516518,13831.01892016999,-33.96771359999548,53030.37302568 2025-08-30,01:15:20.000,242,11063766,123925,0,1756516519,13831.03912909999,-33.96771359999548,53030.338090080004 2025-08-30,01:15:21.000,242,11063767,123685,0,1756516520,13831.01892016999,-33.97476273000211,53030.338090080004 2025-08-30,01:15:22.000,242,11063758,123685,0,1756516521,13831.04586541,-33.9465662099974,53030.26123176001 2025-08-30,01:15:23.000,242,11063759,123605,0,1756516522,13831.05933802999,-34.01000837999891,53030.32411584 2025-08-30,01:15:24.000,242,11063766,123844,0,1756516523,13831.06607434,-33.98181186000147,53030.310141600006 2025-08-30,01:15:25.000,242,11063748,123725,0,1756516524,13831.113228509996,-34.00295924999955,53030.359051440006 2025-08-30,01:15:26.000,242,11063767,123685,0,1756516525,13831.08628327,-34.00295924999955,53030.31712872 2025-08-30,01:15:27.000,242,11063800,123725,0,1756516526,13831.113228509996,-33.97476273000211,53030.289180240004 2025-08-30,01:15:28.000,242,11063752,123645,0,1756516527,13831.09975588999,-34.00295924999955,53030.28219312001 2025-08-30,01:15:29.000,242,11063731,123645,0,1756516528,13831.09975588999,-34.01000837999891,53030.29616736 2025-08-30,01:15:30.000,242,11063795,123725,0,1756516529,13831.140173749991,-34.038204899996344,53030.28219312001 2025-08-30,01:15:31.000,242,11063785,123885,0,1756516530,13831.133437439996,-34.06640142000106,53030.33110296001 2025-08-30,01:15:32.000,242,11063735,123805,0,1756516531,13831.16711899,-34.087548809999134,53030.275206 2025-08-30,01:15:33.000,242,11063756,123605,0,1756516532,13831.194064229996,-34.09459793999849,53030.30315448001 2025-08-30,01:15:34.000,242,11063770,123685,0,1756516533,13831.200800539991,-34.09459793999849,53030.289180240004 2025-08-30,01:15:35.000,242,11063779,124005,0,1756516534,13831.173855299996,-34.10164706999785,53030.275206 2025-08-30,01:15:36.000,242,11063747,124005,0,1756516535,13831.247954710001,-34.11574532999657,53030.26821888 2025-08-30,01:15:37.000,242,11063766,123645,0,1756516536,13831.295108879996,-34.12279445999593,53030.26123176001 2025-08-30,01:15:38.000,242,11063695,123485,0,1756516537,13831.261427329991,-34.17918749999808,53030.289180240004 2025-08-30,01:15:39.000,242,11063723,123645,0,1756516538,13831.261427329991,-34.17918749999808,53030.26821888 2025-08-30,01:15:40.000,242,11063746,123765,0,1756516539,13831.328790430001,-34.22148228000151,53030.26821888 2025-08-30,01:15:41.000,242,11063767,123525,0,1756516540,13831.274899949996,-34.256727929998306,53030.25424464 2025-08-30,01:15:42.000,242,11063743,123765,0,1756516541,13831.254691019996,-34.23558054000023,53030.25424464 2025-08-30,01:15:43.000,242,11063787,123805,0,1756516542,13831.288372570001,-34.2919735799951,53030.24725752 2025-08-30,01:15:44.000,242,11063793,123485,0,1756516543,13831.322054119992,-34.32721922999917,53030.26821888 2025-08-30,01:15:45.000,242,11063750,123725,0,1756516544,13831.301845189992,-34.313120970000455,53030.23328328001 2025-08-30,01:15:46.000,242,11063788,123844,0,1756516545,13831.328790430001,-34.36246487999597,53030.29616736 2025-08-30,01:15:47.000,242,11063762,123805,0,1756516546,13831.335526739997,-34.39066140000068,53030.24725752 2025-08-30,01:15:48.000,242,11063745,123605,0,1756516547,13831.348999360001,-34.46115270000155,53030.240270400005 2025-08-30,01:15:49.000,242,11063751,123525,0,1756516548,13831.396153529997,-34.496398349998344,53030.19834768 2025-08-30,01:15:50.000,242,11063750,123605,0,1756516549,13831.396153529997,-34.447054439995554,53030.11450224001 2025-08-30,01:15:51.000,242,11063752,123565,0,1756516550,13831.396153529997,-34.440005309996195,53030.15642496 2025-08-30,01:15:52.000,242,11063769,123605,0,1756516551,13831.429835080002,-34.46820183000091,53030.2053348 2025-08-30,01:15:53.000,242,11063739,123325,0,1756516552,13831.497198179997,-34.47525096000027,53030.21232192001 2025-08-30,01:15:54.000,242,11063728,123685,0,1756516553,13831.551088660002,-34.46115270000155,53030.21930904 2025-08-30,01:15:55.000,242,11063735,123565,0,1756516554,13831.571297590002,-34.47525096000027,53030.21930904 2025-08-30,01:15:56.000,242,11063745,123645,0,1756516555,13831.584770209993,-34.489349219998985,53030.22629616 2025-08-30,01:15:57.000,242,11063757,123725,0,1756516556,13831.685814859993,-34.489349219998985,53030.2053348 2025-08-30,01:15:58.000,242,11063772,123645,0,1756516557,13831.719496409998,-34.46820183000091,53030.24725752 2025-08-30,01:15:59.000,242,11063778,123645,0,1756516558,13831.766650579993,-34.440005309996195,53030.275206 2025-08-30,01:16:00.000,242,11063786,123844,0,1756516559,13831.820541059999,-34.440005309996195,53030.23328328001 2025-08-30,01:16:01.000,242,11063789,123645,0,1756516560,13831.847486299994,-34.45410357000219,53030.2053348 2025-08-30,01:16:02.000,242,11063829,123645,0,1756516561,13831.928322019994,-34.496398349998344,53030.24725752 2025-08-30,01:16:03.000,242,11063792,123685,0,1756516562,13831.97547618999,-34.489349219998985,53030.170399200004 2025-08-30,01:16:04.000,242,11063778,123645,0,1756516563,13832.029366669994,-34.489349219998985,53030.22629616 2025-08-30,01:16:05.000,242,11063762,124005,0,1756516564,13832.069784529995,-34.52459486999578,53030.24725752 2025-08-30,01:16:06.000,242,11063732,123645,0,1756516565,13832.150620249995,-34.52459486999578,53030.21930904 2025-08-30,01:16:07.000,242,11063763,123765,0,1756516566,13832.19777441999,-34.538693130001775,53030.24725752 2025-08-30,01:16:08.000,242,11063746,123405,0,1756516567,13832.29881906999,-34.56688964999921,53030.21930904 2025-08-30,01:16:09.000,242,11063769,123645,0,1756516568,13832.332500619996,-34.51754573999642,53030.25424464 2025-08-30,01:16:10.000,242,11063785,123485,0,1756516569,13832.399863719991,-34.58803703999729,53030.26123176001 2025-08-30,01:16:11.000,242,11063749,123885,0,1756516570,13832.40660003,-34.55279139000049,53030.29616736 2025-08-30,01:16:12.000,242,11063729,123844,0,1756516571,13832.473963129996,-34.545742260001134,53030.23328328001 2025-08-30,01:16:13.000,242,11063752,123685,0,1756516572,13832.554798849997,-34.55279139000049,53030.29616736 2025-08-30,01:16:14.000,242,11063759,123765,0,1756516573,13832.588480400002,-34.52459486999578,53030.25424464 2025-08-30,01:16:15.000,242,11063780,123325,0,1756516574,13832.655843499997,-34.538693130001775,53030.22629616 2025-08-30,01:16:16.000,242,11063793,123405,0,1756516575,13832.682788739992,-34.545742260001134,53030.26123176001 2025-08-30,01:16:17.000,242,11063789,123365,0,1756516576,13832.743415529992,-34.53164399999514,53030.23328328001 2025-08-30,01:16:18.000,242,11063821,123805,0,1756516577,13832.750151840002,-34.545742260001134,53030.22629616 2025-08-30,01:16:19.000,242,11063769,123645,0,1756516578,13832.837723869998,-34.52459486999578,53030.22629616 2025-08-30,01:16:20.000,242,11063705,123844,0,1756516579,13832.905086969993,-34.538693130001775,53030.21930904 2025-08-30,01:16:21.000,242,11063777,123525,0,1756516580,13832.985922689993,-34.55279139000049,53030.21232192001 2025-08-30,01:16:22.000,242,11063718,123525,0,1756516581,13833.046549479994,-34.538693130001775,53030.22629616 2025-08-30,01:16:23.000,242,11063803,123485,0,1756516582,13833.127385199994,-34.51754573999642,53030.10751512 2025-08-30,01:16:24.000,242,11063718,123525,0,1756516583,13833.15433043999,-34.51049660999706,53030.100528 2025-08-30,01:16:25.000,242,11063746,123685,0,1756516584,13833.19474829999,-34.52459486999578,53030.15642496 2025-08-30,01:16:26.000,242,11063748,123405,0,1756516585,13833.289056639995,-34.482300089999626,53030.240270400005 2025-08-30,01:16:27.000,242,11063740,123565,0,1756516586,13833.369892359995,-34.482300089999626,53030.240270400005 2025-08-30,01:16:28.000,242,11063775,123685,0,1756516587,13833.43725545999,-34.489349219998985,53030.26123176001 2025-08-30,01:16:29.000,242,11063752,123565,0,1756516588,13833.42378284,-34.5034474799977,53030.289180240004 2025-08-30,01:16:30.000,242,11063807,123485,0,1756516589,13833.50461856,-34.482300089999626,53030.32411584 2025-08-30,01:16:31.000,242,11063768,123725,0,1756516590,13833.56524535,-34.51049660999706,53030.310141600006 2025-08-30,01:16:32.000,242,11063731,123645,0,1756516591,13833.598926899991,-34.51049660999706,53030.30315448001 2025-08-30,01:16:33.000,242,11063748,123765,0,1756516592,13833.646081070001,-34.53164399999514,53030.32411584 2025-08-30,01:16:34.000,242,11063771,123725,0,1756516593,13833.693235239996,-34.489349219998985,53030.37302568 2025-08-30,01:16:35.000,242,11063751,123844,0,1756516594,13833.747125720001,-34.47525096000027,53030.29616736 2025-08-30,01:16:36.000,242,11063776,123725,0,1756516595,13833.787543580002,-34.496398349998344,53030.3450772 2025-08-30,01:16:37.000,242,11063771,123685,0,1756516596,13833.794279889997,-34.52459486999578,53030.28219312001 2025-08-30,01:16:38.000,242,11063746,123645,0,1756516597,13833.868379300002,-34.55279139000049,53030.33110296001 2025-08-30,01:16:39.000,242,11063801,123765,0,1756516598,13833.895324539997,-34.55279139000049,53030.4149484 2025-08-30,01:16:40.000,242,11063788,123844,0,1756516599,13833.949215020002,-34.53164399999514,53030.39398704 2025-08-30,01:16:41.000,242,11063757,123565,0,1756516600,13834.009841810002,-34.58098790999793,53030.38699992 2025-08-30,01:16:42.000,242,11063716,123485,0,1756516601,13834.036787049998,-34.59508616999665,53030.40097416001 2025-08-30,01:16:43.000,242,11063701,123645,0,1756516602,13834.104150149993,-34.64443007999944,53030.42892264001 2025-08-30,01:16:44.000,242,11063763,123844,0,1756516603,13834.110886459988,-34.679675729996234,53030.38699992 2025-08-30,01:16:45.000,242,11063749,123885,0,1756516604,13834.191722179989,-34.70082312000159,53030.40097416001 2025-08-30,01:16:46.000,242,11063758,123525,0,1756516605,13834.225403729994,-34.721970509999665,53030.44289688 2025-08-30,01:16:47.000,242,11063731,123805,0,1756516606,13834.292766829989,-34.79951093999989,53030.44289688 2025-08-30,01:16:48.000,242,11063689,123685,0,1756516607,13834.33318468999,-34.76426528999582,53030.44289688 2025-08-30,01:16:49.000,242,11063793,123805,0,1756516608,13834.44096565,-34.79951093999989,53030.505780960004 2025-08-30,01:16:50.000,242,11063808,123725,0,1756516609,13834.488119819995,-34.80656006999925,53030.53372944 2025-08-30,01:16:51.000,242,11063804,123685,0,1756516610,13834.58242816,-34.85590398000204,53030.477832480006 2025-08-30,01:16:52.000,242,11063789,123805,0,1756516611,13834.629582329995,-34.8629531100014,53030.46385824 2025-08-30,01:16:53.000,242,11063776,123965,0,1756516612,13834.70368174,-34.85590398000204,53030.49879384001 2025-08-30,01:16:54.000,242,11063770,123525,0,1756516613,13834.75757221999,-34.905247889997554,53030.49879384001 2025-08-30,01:16:55.000,242,11063795,123325,0,1756516614,13834.872089489996,-34.91934614999627,53030.53372944 2025-08-30,01:16:56.000,242,11063802,123765,0,1756516615,13834.912507349996,-34.905247889997554,53030.49879384001 2025-08-30,01:16:57.000,242,11063773,123685,0,1756516616,13834.986606760001,-34.947542670000985,53030.51975520001 2025-08-30,01:16:58.000,242,11063748,123965,0,1756516617,13834.986606760001,-34.93344441000227,53030.505780960004 2025-08-30,01:16:59.000,242,11063792,123325,0,1756516618,13835.040497239992,-34.91934614999627,53030.477832480006 2025-08-30,01:17:00.000,242,11063734,123645,0,1756516619,13835.134805579997,-34.92639527999563,53030.44289688 2025-08-30,01:17:01.000,242,11063794,123405,0,1756516620,13835.235850229998,-34.940493540001626,53030.47084536001 2025-08-30,01:17:02.000,242,11063764,123645,0,1756516621,13835.289740709988,-34.96869005999906,53030.505780960004 2025-08-30,01:17:03.000,242,11063813,123525,0,1756516622,13835.363840119993,-34.9616409299997,53030.477832480006 2025-08-30,01:17:04.000,242,11063772,123645,0,1756516623,13835.370576429988,-34.93344441000227,53030.49879384001 2025-08-30,01:17:05.000,242,11063767,123525,0,1756516624,13835.431203219989,-34.9616409299997,53030.49879384001 2025-08-30,01:17:06.000,242,11063775,123805,0,1756516625,13835.491830009989,-34.97573918999842,53030.46385824 2025-08-30,01:17:07.000,242,11063721,123725,0,1756516626,13835.538984179999,-34.954591800000344,53030.49879384001 2025-08-30,01:17:08.000,242,11063751,123605,0,1756516627,13835.579402039999,-34.947542670000985,53030.53372944 2025-08-30,01:17:09.000,242,11063729,123725,0,1756516628,13835.66023776,-34.96869005999906,53030.53372944 2025-08-30,01:17:10.000,242,11063737,123565,0,1756516629,13835.707391929995,-34.9968865799965,53030.56167792 2025-08-30,01:17:11.000,242,11063762,123485,0,1756516630,13835.74107348,-35.01803397000185,53030.59661352001 2025-08-30,01:17:12.000,242,11063785,123685,0,1756516631,13835.768018719995,-35.01098483999522,53030.5546908 2025-08-30,01:17:13.000,242,11063743,123485,0,1756516632,13835.80170027,-35.074427009996725,53030.575652160005 2025-08-30,01:17:14.000,242,11063749,123725,0,1756516633,13835.87579967999,-35.06032874999801,53030.5546908 2025-08-30,01:17:15.000,242,11063750,124005,0,1756516634,13835.91621753999,-35.10262353000144,53030.575652160005 2025-08-30,01:17:16.000,242,11063713,123844,0,1756516635,13835.93642646999,-35.09557440000208,53030.5896264 2025-08-30,01:17:17.000,242,11063743,123685,0,1756516636,13835.97684432999,-35.13786917999823,53030.59661352001 2025-08-30,01:17:18.000,242,11063781,124005,0,1756516637,13836.030734809996,-35.15901656999631,53030.54770368001 2025-08-30,01:17:19.000,242,11063782,123765,0,1756516638,13836.037471119991,-35.14491830999759,53030.63853624001 2025-08-30,01:17:20.000,242,11063745,123805,0,1756516639,13836.071152669996,-35.16606569999567,53030.6594976 2025-08-30,01:17:21.000,242,11063787,123685,0,1756516640,13836.138515769991,-35.16606569999567,53030.673471840004 2025-08-30,01:17:22.000,242,11063751,123844,0,1756516641,13836.199142559992,-35.21540960999846,53030.70142032 2025-08-30,01:17:23.000,242,11063795,123844,0,1756516642,13836.239560419992,-35.2083604799991,53030.68045896 2025-08-30,01:17:24.000,242,11063732,123485,0,1756516643,13836.266505660002,-35.22950786999718,53030.71539456001 2025-08-30,01:17:25.000,242,11063758,123725,0,1756516644,13836.340605069992,-35.21540960999846,53030.694433200006 2025-08-30,01:17:26.000,242,11063728,123765,0,1756516645,13836.387759240002,-35.21540960999846,53030.73635592001 2025-08-30,01:17:27.000,242,11063760,123645,0,1756516646,13836.428177100002,-35.2083604799991,53030.78526576001 2025-08-30,01:17:28.000,242,11063715,123405,0,1756516647,13836.495540199998,-35.2436061299959,53030.82020136 2025-08-30,01:17:29.000,242,11063723,123485,0,1756516648,13836.535958059998,-35.22950786999718,53030.694433200006 2025-08-30,01:17:30.000,242,11063765,123725,0,1756516649,13836.603321159993,-35.23655699999654,53030.77129152 2025-08-30,01:17:31.000,242,11063750,123645,0,1756516650,13836.650475329989,-35.23655699999654,53030.76430440001 2025-08-30,01:17:32.000,242,11063785,123645,0,1756516651,13836.657211639998,-35.22245873999782,53030.75731728 2025-08-30,01:17:33.000,242,11063803,123605,0,1756516652,13836.724574739994,-35.19426222000038,53030.75033016 2025-08-30,01:17:34.000,242,11063736,123165,0,1756516653,13836.75151997999,-35.18721309000102,53030.813214240006 2025-08-30,01:17:35.000,242,11063783,123765,0,1756516654,13836.79193783999,-35.173114830002305,53030.82718848 2025-08-30,01:17:36.000,242,11063786,123485,0,1756516655,13836.87950987,-35.180163960001664,53030.79924 2025-08-30,01:17:37.000,242,11063785,123685,0,1756516656,13836.89298248999,-35.15196743999695,53030.841162720004 2025-08-30,01:17:38.000,242,11063788,123765,0,1756516657,13836.94013666,-35.16606569999567,53030.82718848 2025-08-30,01:17:39.000,242,11063736,123525,0,1756516658,13836.987290829995,-35.13786917999823,53030.85513696001 2025-08-30,01:17:40.000,242,11063774,123685,0,1756516659,13837.027708689995,-35.130820049998874,53030.8691112 2025-08-30,01:17:41.000,242,11063786,123844,0,1756516660,13837.05465392999,-35.09557440000208,53030.9389824 2025-08-30,01:17:42.000,242,11063812,123325,0,1756516661,13837.068126549995,-35.067377879997366,53030.91802104 2025-08-30,01:17:43.000,242,11063771,123165,0,1756516662,13837.11528071999,-35.081476139996084,53030.9389824 2025-08-30,01:17:44.000,242,11063791,123685,0,1756516663,13837.18264382,-35.074427009996725,53030.911033920005 2025-08-30,01:17:45.000,242,11063777,123565,0,1756516664,13837.148962269996,-35.04623048999929,53030.9389824 2025-08-30,01:17:46.000,242,11063766,123525,0,1756516665,13837.16243489,-35.03918135999993,53030.94596952 2025-08-30,01:17:47.000,242,11063802,123445,0,1756516666,13837.216325369991,-35.067377879997366,53030.95295664001 2025-08-30,01:17:48.000,242,11063791,123605,0,1756516667,13837.24327061,-35.04623048999929,53030.95295664001 2025-08-30,01:17:49.000,242,11063789,123685,0,1756516668,13837.26347954,-35.02508310000121,53031.01584072 2025-08-30,01:17:50.000,242,11063782,123565,0,1756516669,13837.539668249992,-35.09557440000208,53030.89007256 2025-08-30,01:17:51.000,242,11063806,123445,0,1756516670,13837.546404560002,-35.116721790000156,53030.90404680001 2025-08-30,01:17:52.000,242,11063784,123685,0,1756516671,13837.553140869997,-35.08852526999544,53030.85513696001 2025-08-30,01:17:53.000,242,11063801,123725,0,1756516672,13837.559877179992,-35.116721790000156,53030.89007256 2025-08-30,01:17:54.000,242,11063766,123805,0,1756516673,13837.613767659997,-35.1096726600008,53030.9389824 2025-08-30,01:17:55.000,242,11063754,123645,0,1756516674,13837.640712899993,-35.10262353000144,53030.95295664001 2025-08-30,01:17:56.000,242,11063760,123685,0,1756516675,13837.627240280002,-35.123770919999515,53030.93199528001 2025-08-30,01:17:57.000,242,11063784,123725,0,1756516676,13837.640712899993,-35.15196743999695,53030.94596952 2025-08-30,01:17:58.000,242,11063813,123805,0,1756516677,13837.721548619993,-35.14491830999759,53031.00186648001 2025-08-30,01:17:59.000,242,11063778,123325,0,1756516678,13837.701339689993,-35.1096726600008,53030.91802104 2025-08-30,01:18:00.000,242,11063763,123405,0,1756516679,13837.755230169998,-35.1096726600008,53030.92500816 2025-08-30,01:18:01.000,242,11063728,123565,0,1756516680,13837.761966479993,-35.15901656999631,53030.98789224 2025-08-30,01:18:02.000,242,11063778,123605,0,1756516681,13837.795648029998,-35.180163960001664,53030.94596952 2025-08-30,01:18:03.000,242,11063751,123005,0,1756516682,13837.802384339993,-35.15901656999631,53030.959943760005 2025-08-30,01:18:04.000,242,11063760,123685,0,1756516683,13837.849538509989,-35.15196743999695,53030.959943760005 2025-08-30,01:18:05.000,242,11063754,123525,0,1756516684,13837.856274819998,-35.16606569999567,53031.00186648001 2025-08-30,01:18:06.000,242,11063742,123565,0,1756516685,13837.856274819998,-35.15901656999631,53030.97391800001 2025-08-30,01:18:07.000,242,11063770,123325,0,1756516686,13837.903428989994,-35.18721309000102,53030.98789224 2025-08-30,01:18:08.000,242,11063715,123485,0,1756516687,13837.957319469999,-35.20131134999974,53031.029814960006 2025-08-30,01:18:09.000,242,11063750,123445,0,1756516688,13837.937110539999,-35.18721309000102,53031.078724800005 2025-08-30,01:18:10.000,242,11063775,123685,0,1756516689,13837.957319469999,-35.22950786999718,53031.029814960006 2025-08-30,01:18:11.000,242,11063779,123765,0,1756516690,13837.964055779994,-35.18721309000102,53031.008853600004 2025-08-30,01:18:12.000,242,11063812,123685,0,1756516691,13838.038155189999,-35.180163960001664,53031.0437892 2025-08-30,01:18:13.000,242,11063760,123765,0,1756516692,13838.05162780999,-35.19426222000038,53031.0437892 2025-08-30,01:18:14.000,242,11063789,123445,0,1756516693,13838.09204566999,-35.18721309000102,53031.03680208 2025-08-30,01:18:15.000,242,11063748,123844,0,1756516694,13838.09204566999,-35.14491830999759,53031.0437892 2025-08-30,01:18:16.000,242,11063804,123525,0,1756516695,13838.07857305,-35.10262353000144,53031.02282784001 2025-08-30,01:18:17.000,242,11063762,123525,0,1756516696,13838.13919984,-35.123770919999515,53031.07173768001 2025-08-30,01:18:18.000,242,11063793,123645,0,1756516697,13838.13919984,-35.1096726600008,53031.09269904 2025-08-30,01:18:19.000,242,11063770,123565,0,1756516698,13838.15940877,-35.09557440000208,53031.1136604 2025-08-30,01:18:20.000,242,11063786,123645,0,1756516699,13838.186354009995,-35.123770919999515,53031.03680208 2025-08-30,01:18:21.000,242,11063784,123005,0,1756516700,13838.23350817999,-35.1096726600008,53031.06475056 2025-08-30,01:18:22.000,242,11063812,123245,0,1756516701,13838.26045342,-35.08852526999544,53031.09269904 2025-08-30,01:18:23.000,242,11063803,123605,0,1756516702,13838.26045342,-35.05327961999865,53031.06475056 2025-08-30,01:18:24.000,242,11063797,123844,0,1756516703,13838.29413496999,-35.067377879997366,53030.98789224 2025-08-30,01:18:25.000,242,11063762,123645,0,1756516704,13838.32108021,-35.10262353000144,53030.980905120006 2025-08-30,01:18:26.000,242,11063758,123365,0,1756516705,13838.31434389999,-35.074427009996725,53030.99487936 2025-08-30,01:18:27.000,242,11063793,123685,0,1756516706,13838.307607589995,-35.05327961999865,53030.97391800001 2025-08-30,01:18:28.000,242,11063766,123605,0,1756516707,13838.348025449995,-35.067377879997366,53030.980905120006 2025-08-30,01:18:29.000,242,11063760,123844,0,1756516708,13838.368234379996,-35.05327961999865,53030.980905120006 2025-08-30,01:18:30.000,242,11063761,123765,0,1756516709,13838.37497068999,-35.03918135999993,53030.98789224 2025-08-30,01:18:31.000,242,11063759,123645,0,1756516710,13838.435597479991,-35.067377879997366,53030.98789224 2025-08-30,01:18:32.000,242,11063786,123525,0,1756516711,13838.435597479991,-35.05327961999865,53031.02282784001 2025-08-30,01:18:33.000,242,11063780,123405,0,1756516712,13838.44233379,-35.10262353000144,53031.03680208 2025-08-30,01:18:34.000,242,11063797,123525,0,1756516713,13838.469279029996,-35.116721790000156,53031.02282784001 2025-08-30,01:18:35.000,242,11063805,123645,0,1756516714,13838.489487959996,-35.123770919999515,53031.0437892 2025-08-30,01:18:36.000,242,11063743,123685,0,1756516715,13838.496224269991,-35.123770919999515,53030.96693088 2025-08-30,01:18:37.000,242,11063768,123525,0,1756516716,13838.543378440001,-35.10262353000144,53030.97391800001 2025-08-30,01:18:38.000,242,11063762,123605,0,1756516717,13838.476015339991,-35.116721790000156,53030.90404680001 2025-08-30,01:18:39.000,242,11063763,123565,0,1756516718,13838.577059989992,-35.123770919999515,53030.959943760005 2025-08-30,01:18:40.000,242,11063762,123405,0,1756516719,13838.590532609996,-35.1096726600008,53030.95295664001 2025-08-30,01:18:41.000,242,11063785,123485,0,1756516720,13838.651159399997,-35.13786917999823,53030.94596952 2025-08-30,01:18:42.000,242,11063723,123485,0,1756516721,13838.664632020002,-35.15196743999695,53030.9389824 2025-08-30,01:18:43.000,242,11063744,123725,0,1756516722,13838.678104639992,-35.123770919999515,53030.911033920005 2025-08-30,01:18:44.000,242,11063780,123485,0,1756516723,13838.678104639992,-35.116721790000156,53030.91802104 2025-08-30,01:18:45.000,242,11063780,123645,0,1756516724,13838.711786189997,-35.116721790000156,53030.98789224 2025-08-30,01:18:46.000,242,11063741,123605,0,1756516725,13838.772412979997,-35.123770919999515,53030.959943760005 2025-08-30,01:18:47.000,242,11063730,123525,0,1756516726,13838.785885600002,-35.116721790000156,53030.98789224 2025-08-30,01:18:48.000,242,11063804,123365,0,1756516727,13838.833039769997,-35.116721790000156,53030.980905120006 2025-08-30,01:18:49.000,242,11063742,123525,0,1756516728,13838.853248699997,-35.130820049998874,53031.03680208 2025-08-30,01:18:50.000,242,11063715,123485,0,1756516729,13838.920611799993,-35.1096726600008,53031.008853600004 2025-08-30,01:18:51.000,242,11063816,123405,0,1756516730,13838.893666559998,-35.06032874999801,53031.03680208 2025-08-30,01:18:52.000,242,11063797,123365,0,1756516731,13838.920611799993,-35.08852526999544,53031.029814960006 2025-08-30,01:18:53.000,242,11063761,123325,0,1756516732,13838.947557039988,-35.02508310000121,53031.078724800005 2025-08-30,01:18:54.000,242,11063720,123245,0,1756516733,13838.954293349998,-34.96869005999906,53031.07173768001 2025-08-30,01:18:55.000,242,11063813,123685,0,1756516734,13839.041865379993,-34.98278831999778,53031.12064752001 2025-08-30,01:18:56.000,242,11063776,123285,0,1756516735,13839.062074309993,-35.02508310000121,53031.08571192 2025-08-30,01:18:57.000,242,11063778,123645,0,1756516736,13839.095755859998,-34.96869005999906,53031.09269904 2025-08-30,01:18:58.000,242,11063797,123565,0,1756516737,13839.115964789999,-34.92639527999563,53031.09968616001 2025-08-30,01:18:59.000,242,11063749,123605,0,1756516738,13839.169855269989,-34.91934614999627,53031.12064752001 2025-08-30,01:19:00.000,242,11063754,123565,0,1756516739,13839.183327889994,-34.891149629998836,53031.15558312 2025-08-30,01:19:01.000,242,11063765,123565,0,1756516740,13839.27089991999,-34.898198759998195,53031.1835316 2025-08-30,01:19:02.000,242,11063772,123725,0,1756516741,13839.29110884999,-34.905247889997554,53031.22545432 2025-08-30,01:19:03.000,242,11063778,123565,0,1756516742,13839.29784516,-34.87000224000076,53031.21846720001 2025-08-30,01:19:04.000,242,11063776,123685,0,1756516743,13839.35173563999,-34.8629531100014,53031.26737704001 2025-08-30,01:19:05.000,242,11063732,123805,0,1756516744,13839.33826302,-34.87000224000076,53031.28833840001 2025-08-30,01:19:06.000,242,11063773,123525,0,1756516745,13839.365208259995,-34.81360919999861,53031.26038992 2025-08-30,01:19:07.000,242,11063808,123325,0,1756516746,13839.41909874,-34.82065832999797,53031.26737704001 2025-08-30,01:19:08.000,242,11063776,123605,0,1756516747,13839.425835049995,-34.82065832999797,53031.27436416 2025-08-30,01:19:09.000,242,11063779,123685,0,1756516748,13839.45278028999,-34.81360919999861,53031.23244144 2025-08-30,01:19:10.000,242,11063769,123805,0,1756516749,13839.47972553,-34.81360919999861,53031.2534028 2025-08-30,01:19:11.000,242,11063800,123325,0,1756516750,13839.526879699995,-34.81360919999861,53031.323274 2025-08-30,01:19:12.000,242,11063752,123685,0,1756516751,13839.547088629995,-34.78541268000117,53031.365196720006 2025-08-30,01:19:13.000,242,11063755,123525,0,1756516752,13839.60097911,-34.78541268000117,53031.30929976001 2025-08-30,01:19:14.000,242,11063717,123325,0,1756516753,13839.58077018,-34.78541268000117,53031.28833840001 2025-08-30,01:19:15.000,242,11063784,123485,0,1756516754,13839.57403386999,-34.79951093999989,53031.295325520005 2025-08-30,01:19:16.000,242,11063761,123325,0,1756516755,13839.61445172999,-34.75721615999646,53031.35122248 2025-08-30,01:19:17.000,242,11063798,123725,0,1756516756,13839.695287449991,-34.7501670299971,53031.33724824001 2025-08-30,01:19:18.000,242,11063800,123525,0,1756516757,13839.715496379991,-34.77131441999518,53031.365196720006 2025-08-30,01:19:19.000,242,11063702,123645,0,1756516758,13839.722232690001,-34.7501670299971,53031.37218384 2025-08-30,01:19:20.000,242,11063762,123525,0,1756516759,13839.776123169991,-34.707872250000946,53031.35820960001 2025-08-30,01:19:21.000,242,11063751,123525,0,1756516760,13839.796332099992,-34.68672485999559,53031.40013232 2025-08-30,01:19:22.000,242,11063804,123605,0,1756516761,13839.870431509997,-34.658528339998156,53031.40711944001 2025-08-30,01:19:23.000,242,11063764,123525,0,1756516762,13839.890640439997,-34.6514792099988,53031.4280808 2025-08-30,01:19:24.000,242,11063749,123445,0,1756516763,13839.978212469992,-34.64443007999944,53031.53987472 2025-08-30,01:19:25.000,242,11063788,123605,0,1756516764,13839.991685089997,-34.60213529999601,53031.532887600006 2025-08-30,01:19:26.000,242,11063777,123485,0,1756516765,13840.025366640002,-34.56688964999921,53031.49096488 2025-08-30,01:19:27.000,242,11063752,123605,0,1756516766,13840.099466049993,-34.52459486999578,53031.53987472 2025-08-30,01:19:28.000,242,11063789,123405,0,1756516767,13840.119674979993,-34.489349219998985,53031.581797440005 2025-08-30,01:19:29.000,242,11063760,123525,0,1756516768,13840.099466049993,-34.482300089999626,53031.54686184 2025-08-30,01:19:30.000,242,11063755,123605,0,1756516769,13840.106202360002,-34.46820183000091,53031.49096488 2025-08-30,01:19:31.000,242,11063783,123605,0,1756516770,13840.180301769993,-34.432956179996836,53031.54686184 2025-08-30,01:19:32.000,242,11063820,123405,0,1756516771,13840.173565459998,-34.447054439995554,53031.59577168 2025-08-30,01:19:33.000,242,11063774,123645,0,1756516772,13840.166829149988,-34.4047596599994,53031.57481032001 2025-08-30,01:19:34.000,242,11063710,123605,0,1756516773,13840.193774389998,-34.41180878999876,53031.66564288 2025-08-30,01:19:35.000,242,11063825,123525,0,1756516774,13840.227455939988,-34.38361227000132,53031.69359136001 2025-08-30,01:19:36.000,242,11063765,123725,0,1756516775,13840.207247009988,-34.34836661999725,53031.67263000001 2025-08-30,01:19:37.000,242,11063807,123844,0,1756516776,13840.207247009988,-34.34836661999725,53031.61673304 2025-08-30,01:19:38.000,242,11063801,123805,0,1756516777,13840.146620219988,-34.313120970000455,53031.64468152001 2025-08-30,01:19:39.000,242,11063739,123525,0,1756516778,13840.112938669998,-34.2919735799951,53031.630707280005 2025-08-30,01:19:40.000,242,11063786,123405,0,1756516779,13840.099466049993,-34.24967879999895,53031.6376944 2025-08-30,01:19:41.000,242,11063821,123765,0,1756516780,13840.045575570002,-34.21443315000215,53031.679617120004 2025-08-30,01:19:42.000,242,11063812,123645,0,1756516781,13840.018630329992,-34.207384019995516,53031.68660424 2025-08-30,01:19:43.000,242,11063754,123365,0,1756516782,13839.971476159997,-34.207384019995516,53031.66564288 2025-08-30,01:19:44.000,242,11063726,123405,0,1756516783,13839.937794609992,-34.207384019995516,53031.700578480006 2025-08-30,01:19:45.000,242,11063811,123765,0,1756516784,13839.850222579997,-34.21443315000215,53031.69359136001 2025-08-30,01:19:46.000,242,11063743,123645,0,1756516785,13839.856958889992,-34.17918749999808,53031.71455272 2025-08-30,01:19:47.000,242,11063739,123725,0,1756516786,13839.803068410001,-34.207384019995516,53031.62372016001 2025-08-30,01:19:48.000,242,11063734,123285,0,1756516787,13839.70202376,-34.16508923999936,53031.65166864001 2025-08-30,01:19:49.000,242,11063805,123565,0,1756516788,13839.688551139996,-34.17213836999872,53031.71455272 2025-08-30,01:19:50.000,242,11063773,123685,0,1756516789,13839.654869589991,-34.18623662999744,53031.64468152001 2025-08-30,01:19:51.000,242,11063787,123445,0,1756516790,13839.57403386999,-34.24262966999959,53031.61673304 2025-08-30,01:19:52.000,242,11063772,123405,0,1756516791,13839.526879699995,-34.22148228000151,53031.64468152001 2025-08-30,01:19:53.000,242,11063790,123765,0,1756516792,13839.486461839995,-34.24967879999895,53031.58878456 2025-08-30,01:19:54.000,242,11063837,123645,0,1756516793,13839.47298921999,-34.28492444999574,53031.56083608 2025-08-30,01:19:55.000,242,11063781,123485,0,1756516794,13839.405626119995,-34.263777059997665,53031.581797440005 2025-08-30,01:19:56.000,242,11063781,123445,0,1756516795,13839.39215349999,-34.32721922999917,53031.58878456 2025-08-30,01:19:57.000,242,11063797,123485,0,1756516796,13839.365208259995,-34.313120970000455,53031.54686184 2025-08-30,01:19:58.000,242,11063752,123765,0,1756516797,13839.31805409,-34.35541574999661,53031.511926240004 2025-08-30,01:19:59.000,242,11063774,123365,0,1756516798,13839.27763623,-34.34131748999789,53031.511926240004 2025-08-30,01:20:00.000,242,11063801,123885,0,1756516799,13839.284372539994,-34.39066140000068,53031.532887600006 2025-08-30,01:20:01.000,242,11063773,123525,0,1756516800,13839.25069098999,-34.4047596599994,53031.53987472 2025-08-30,01:20:02.000,242,11063782,123365,0,1756516801,13839.183327889994,-34.41180878999876,53031.53987472 2025-08-30,01:20:03.000,242,11063738,123485,0,1756516802,13839.129437409989,-34.447054439995554,53031.50493912001 2025-08-30,01:20:04.000,242,11063690,123605,0,1756516803,13839.115964789999,-34.46115270000155,53031.463016400005 2025-08-30,01:20:05.000,242,11063771,123725,0,1756516804,13839.109228479989,-34.482300089999626,53031.532887600006 2025-08-30,01:20:06.000,242,11063734,123725,0,1756516805,13839.075546929998,-34.496398349998344,53031.49096488 2025-08-30,01:20:07.000,242,11063744,123844,0,1756516806,13839.089019549989,-34.51754573999642,53031.51891336 2025-08-30,01:20:08.000,242,11063740,123485,0,1756516807,13839.028392759988,-34.55279139000049,53031.45602928001 2025-08-30,01:20:09.000,242,11063749,123805,0,1756516808,13839.014920139998,-34.545742260001134,53031.47000352 2025-08-30,01:20:10.000,242,11063723,123485,0,1756516809,13839.048601689989,-34.5034474799977,53031.47000352 2025-08-30,01:20:11.000,242,11063797,123565,0,1756516810,13839.001447519993,-34.51754573999642,53031.44205504 2025-08-30,01:20:12.000,242,11063773,123605,0,1756516811,13838.974502279998,-34.51049660999706,53031.47000352 2025-08-30,01:20:13.000,242,11063727,123605,0,1756516812,13839.028392759988,-34.55279139000049,53031.52590048001 2025-08-30,01:20:14.000,242,11063687,123365,0,1756516813,13838.961029659993,-34.545742260001134,53031.463016400005 2025-08-30,01:20:15.000,242,11063711,123685,0,1756516814,13838.940820729993,-34.51049660999706,53031.414106560005 2025-08-30,01:20:16.000,242,11063783,123645,0,1756516815,13838.893666559998,-34.538693130001775,53031.3931452 2025-08-30,01:20:17.000,242,11063748,123405,0,1756516816,13838.900402869993,-34.538693130001775,53031.33724824001 2025-08-30,01:20:18.000,242,11063803,123525,0,1756516817,13838.886930250002,-34.545742260001134,53031.40013232 2025-08-30,01:20:19.000,242,11063743,123725,0,1756516818,13838.893666559998,-34.545742260001134,53031.40013232 2025-08-30,01:20:20.000,242,11063727,123685,0,1756516819,13838.866721320002,-34.57393877999857,53031.42109368 2025-08-30,01:20:21.000,242,11063745,123685,0,1756516820,13838.880193939993,-34.58098790999793,53031.38615808001 2025-08-30,01:20:22.000,242,11063779,123565,0,1756516821,13838.866721320002,-34.55984051999985,53031.414106560005 2025-08-30,01:20:23.000,242,11063758,123885,0,1756516822,13838.893666559998,-34.538693130001775,53031.37917096 2025-08-30,01:20:24.000,242,11063725,123525,0,1756516823,13838.893666559998,-34.56688964999921,53031.365196720006 2025-08-30,01:20:25.000,242,11063767,123765,0,1756516824,13838.873457629998,-34.56688964999921,53031.35820960001 2025-08-30,01:20:26.000,242,11063741,123765,0,1756516825,13838.839776079993,-34.609184429995366,53031.35820960001 2025-08-30,01:20:27.000,242,11063755,123565,0,1756516826,13838.859985009993,-34.56688964999921,53031.323274 2025-08-30,01:20:28.000,242,11063778,123685,0,1756516827,13838.826303460002,-34.55279139000049,53031.35820960001 2025-08-30,01:20:29.000,242,11063732,123485,0,1756516828,13838.819567149993,-34.55984051999985,53031.40013232 2025-08-30,01:20:30.000,242,11063799,123325,0,1756516829,13838.819567149993,-34.545742260001134,53031.44205504 2025-08-30,01:20:31.000,242,11063819,123325,0,1756516830,13838.812830839997,-34.52459486999578,53031.42109368 2025-08-30,01:20:32.000,242,11063768,123445,0,1756516831,13838.833039769997,-34.5034474799977,53031.45602928001 2025-08-30,01:20:33.000,242,11063761,123325,0,1756516832,13838.799358219992,-34.53164399999514,53031.4280808 2025-08-30,01:20:34.000,242,11063752,123245,0,1756516833,13838.792621909997,-34.489349219998985,53031.42109368 2025-08-30,01:20:35.000,242,11063755,123445,0,1756516834,13838.765676670002,-34.47525096000027,53031.40711944001 2025-08-30,01:20:36.000,242,11063782,123365,0,1756516835,13838.799358219992,-34.46820183000091,53031.47000352 2025-08-30,01:20:37.000,242,11063769,123165,0,1756516836,13838.772412979997,-34.46820183000091,53031.42109368 2025-08-30,01:20:38.000,242,11063776,123765,0,1756516837,13838.785885600002,-34.432956179996836,53031.43506792001 2025-08-30,01:20:39.000,242,11063738,123605,0,1756516838,13838.738731429992,-34.440005309996195,53031.44904216 2025-08-30,01:20:40.000,242,11063772,123725,0,1756516839,13838.698313569992,-34.41180878999876,53031.45602928001 2025-08-30,01:20:41.000,242,11063739,123325,0,1756516840,13838.725258810002,-34.37656314000196,53031.4280808 2025-08-30,01:20:42.000,242,11063772,123725,0,1756516841,13838.738731429992,-34.36951400999533,53031.37917096 2025-08-30,01:20:43.000,242,11063752,123365,0,1756516842,13838.684840950002,-34.36951400999533,53031.40013232 2025-08-30,01:20:44.000,242,11063775,123605,0,1756516843,13838.678104639992,-34.34131748999789,53031.37917096 2025-08-30,01:20:45.000,242,11063759,123725,0,1756516844,13838.671368329997,-34.313120970000455,53031.40013232 2025-08-30,01:20:46.000,242,11063738,123805,0,1756516845,13838.651159399997,-34.32721922999917,53031.44904216 2025-08-30,01:20:47.000,242,11063760,123285,0,1756516846,13838.651159399997,-34.299022710001736,53031.44205504 2025-08-30,01:20:48.000,242,11063773,123565,0,1756516847,13838.577059989992,-34.299022710001736,53031.3931452 2025-08-30,01:20:49.000,242,11063709,123685,0,1756516848,13838.550114749996,-34.270826189997024,53031.47000352 2025-08-30,01:20:50.000,242,11063771,123565,0,1756516849,13838.489487959996,-34.256727929998306,53031.38615808001 2025-08-30,01:20:51.000,242,11063760,123645,0,1756516850,13838.46254272,-34.270826189997024,53031.43506792001 2025-08-30,01:20:52.000,242,11063765,123685,0,1756516851,13838.428861169996,-34.263777059997665,53031.4280808 2025-08-30,01:20:53.000,242,11063785,123605,0,1756516852,13838.34128914,-34.263777059997665,53031.414106560005 2025-08-30,01:20:54.000,242,11063746,123685,0,1756516853,13838.307607589995,-34.256727929998306,53031.42109368 2025-08-30,01:20:55.000,242,11063753,123645,0,1756516854,13838.28066235,-34.23558054000023,53031.40013232 2025-08-30,01:20:56.000,242,11063731,123645,0,1756516855,13838.24024449,-34.313120970000455,53031.463016400005 2025-08-30,01:20:57.000,242,11063756,124005,0,1756516856,13838.186354009995,-34.32721922999917,53031.38615808001 2025-08-30,01:20:58.000,242,11063793,123525,0,1756516857,13838.11225459999,-34.34836661999725,53031.37917096 2025-08-30,01:20:59.000,242,11063754,123685,0,1756516858,13838.07857305,-34.38361227000132,53031.33026112 2025-08-30,01:21:00.000,242,11063784,123685,0,1756516859,13838.004473639994,-34.35541574999661,53031.295325520005 2025-08-30,01:21:01.000,242,11063737,124005,0,1756516860,13837.997737329999,-34.36246487999597,53031.31628688001 2025-08-30,01:21:02.000,242,11063737,123485,0,1756516861,13837.876483749998,-34.39066140000068,53031.27436416 2025-08-30,01:21:03.000,242,11063755,123685,0,1756516862,13837.849538509989,-34.41885791999812,53031.23244144 2025-08-30,01:21:04.000,242,11063741,123685,0,1756516863,13837.815856959998,-34.432956179996836,53031.23942856001 2025-08-30,01:21:05.000,242,11063777,123485,0,1756516864,13837.788911719988,-34.45410357000219,53031.23942856001 2025-08-30,01:21:06.000,242,11063807,123565,0,1756516865,13837.755230169998,-34.432956179996836,53031.16257024 2025-08-30,01:21:07.000,242,11063777,123565,0,1756516866,13837.708075999988,-34.47525096000027,53031.197505840006 2025-08-30,01:21:08.000,242,11063739,123685,0,1756516867,13837.674394449998,-34.46820183000091,53031.21148008 2025-08-30,01:21:09.000,242,11063757,123165,0,1756516868,13837.633976589997,-34.482300089999626,53031.16955736001 2025-08-30,01:21:10.000,242,11063787,123605,0,1756516869,13837.600295039992,-34.45410357000219,53031.16955736001 2025-08-30,01:21:11.000,242,11063731,123685,0,1756516870,13837.573349799997,-34.53164399999514,53031.197505840006 2025-08-30,01:21:12.000,242,11063803,123485,0,1756516871,13837.458832529992,-34.47525096000027,53031.14160888001 2025-08-30,01:21:13.000,242,11063772,123685,0,1756516872,13837.458832529992,-34.496398349998344,53031.09968616001 2025-08-30,01:21:14.000,242,11063727,123405,0,1756516873,13837.425150980001,-34.489349219998985,53031.127634640005 2025-08-30,01:21:15.000,242,11063795,123725,0,1756516874,13837.445359910002,-34.53164399999514,53031.09968616001 2025-08-30,01:21:16.000,242,11063773,123365,0,1756516875,13837.411678359997,-34.51754573999642,53031.08571192 2025-08-30,01:21:17.000,242,11063737,123725,0,1756516876,13837.364524190001,-34.496398349998344,53031.10667328 2025-08-30,01:21:18.000,242,11063727,123805,0,1756516877,13837.317370019991,-34.496398349998344,53031.078724800005 2025-08-30,01:21:19.000,242,11063725,123685,0,1756516878,13837.337578949991,-34.538693130001775,53031.02282784001 2025-08-30,01:21:20.000,242,11063728,123605,0,1756516879,13837.283688470001,-34.538693130001775,53031.02282784001 2025-08-30,01:21:21.000,242,11063796,123645,0,1756516880,13837.351051569996,-34.46115270000155,53031.029814960006 2025-08-30,01:21:22.000,242,11063769,123925,0,1756516881,13837.250006919996,-34.47525096000027,53030.959943760005 2025-08-30,01:21:23.000,242,11063753,123605,0,1756516882,13837.236534299991,-34.4047596599994,53031.008853600004 2025-08-30,01:21:24.000,242,11063778,123805,0,1756516883,13837.216325369991,-34.440005309996195,53030.97391800001 2025-08-30,01:21:25.000,242,11063753,123685,0,1756516884,13837.17590750999,-34.440005309996195,53030.94596952 2025-08-30,01:21:26.000,242,11063733,123725,0,1756516885,13837.11528071999,-34.47525096000027,53030.89705968 2025-08-30,01:21:27.000,242,11063759,123525,0,1756516886,13837.088335479995,-34.47525096000027,53030.85513696001 2025-08-30,01:21:28.000,242,11063721,123605,0,1756516887,13837.007499759995,-34.482300089999626,53030.93199528001 2025-08-30,01:21:29.000,242,11063756,123485,0,1756516888,13837.01423606999,-34.47525096000027,53030.87609832 2025-08-30,01:21:30.000,242,11063757,124005,0,1756516889,13836.95360927999,-34.538693130001775,53030.88308544001 2025-08-30,01:21:31.000,242,11063786,123885,0,1756516890,13836.89298248999,-34.55279139000049,53030.90404680001 2025-08-30,01:21:32.000,242,11063748,123645,0,1756516891,13836.85256462999,-34.55984051999985,53030.841162720004 2025-08-30,01:21:33.000,242,11063734,123685,0,1756516892,13836.79193783999,-34.545742260001134,53030.82718848 2025-08-30,01:21:34.000,242,11063731,123844,0,1756516893,13836.75151997999,-34.538693130001775,53030.82718848 2025-08-30,01:21:35.000,242,11063794,123405,0,1756516894,13836.690893189989,-34.56688964999921,53030.83417560001 2025-08-30,01:21:36.000,242,11063724,123605,0,1756516895,13836.684156879994,-34.56688964999921,53030.77129152 2025-08-30,01:21:37.000,242,11063734,123325,0,1756516896,13836.643739019994,-34.55984051999985,53030.83417560001 2025-08-30,01:21:38.000,242,11063743,123844,0,1756516897,13836.589848539988,-34.58803703999729,53030.82020136 2025-08-30,01:21:39.000,242,11063737,124205,0,1756516898,13836.549430679988,-34.59508616999665,53030.78526576001 2025-08-30,01:21:40.000,242,11063714,123485,0,1756516899,13836.482067579993,-34.58803703999729,53030.792252880005 2025-08-30,01:21:41.000,242,11063750,123765,0,1756516900,13836.434913409998,-34.58803703999729,53030.79924 2025-08-30,01:21:42.000,242,11063764,123565,0,1756516901,13836.360813999992,-34.60213529999601,53030.75033016 2025-08-30,01:21:43.000,242,11063732,123925,0,1756516902,13836.354077689997,-34.6514792099988,53030.73635592001 2025-08-30,01:21:44.000,242,11063732,123445,0,1756516903,13836.354077689997,-34.60213529999601,53030.68744608001 2025-08-30,01:21:45.000,242,11063758,124005,0,1756516904,13836.286714590002,-34.63033182000072,53030.673471840004 2025-08-30,01:21:46.000,242,11063744,123445,0,1756516905,13836.253033039997,-34.616233560002,53030.63853624001 2025-08-30,01:21:47.000,242,11063786,123685,0,1756516906,13836.246296730002,-34.616233560002,53030.71539456001 2025-08-30,01:21:48.000,242,11063721,123725,0,1756516907,13836.205878870001,-34.6514792099988,53030.75731728 2025-08-30,01:21:49.000,242,11063746,123485,0,1756516908,13836.158724699992,-34.62328269000136,53030.673471840004 2025-08-30,01:21:50.000,242,11063802,123645,0,1756516909,13836.118306839991,-34.62328269000136,53030.72238168 2025-08-30,01:21:51.000,242,11063714,123565,0,1756516910,13836.084625290001,-34.62328269000136,53030.70840744 2025-08-30,01:21:52.000,242,11063738,123605,0,1756516911,13836.050943739996,-34.58098790999793,53030.66648472001 2025-08-30,01:21:53.000,242,11063775,123685,0,1756516912,13835.98358064,-34.55984051999985,53030.645523360006 2025-08-30,01:21:54.000,242,11063766,123685,0,1756516913,13835.97684432999,-34.545742260001134,53030.71539456001 2025-08-30,01:21:55.000,242,11063740,123525,0,1756516914,13835.93642646999,-34.496398349998344,53030.75033016 2025-08-30,01:21:56.000,242,11063788,124005,0,1756516915,13835.94316278,-34.5034474799977,53030.73635592001 2025-08-30,01:21:57.000,242,11063803,123605,0,1756516916,13835.88253599,-34.447054439995554,53030.673471840004 2025-08-30,01:21:58.000,242,11063714,123685,0,1756516917,13835.828645509995,-34.432956179996836,53030.645523360006 2025-08-30,01:21:59.000,242,11063774,123325,0,1756516918,13835.84211813,-34.440005309996195,53030.60360064 2025-08-30,01:22:00.000,242,11063770,123805,0,1756516919,13835.81517288999,-34.42590704999748,53030.61058776 2025-08-30,01:22:01.000,242,11063717,123765,0,1756516920,13835.77475502999,-34.39771053000004,53030.624562000005 2025-08-30,01:22:02.000,242,11063758,123605,0,1756516921,13835.76128241,-34.41885791999812,53030.5896264 2025-08-30,01:22:03.000,242,11063772,123645,0,1756516922,13835.68044669,-34.41885791999812,53030.53372944 2025-08-30,01:22:04.000,242,11063739,123765,0,1756516923,13835.69391930999,-34.41180878999876,53030.47084536001 2025-08-30,01:22:05.000,242,11063786,123525,0,1756516924,13835.646765139994,-34.42590704999748,53030.46385824 2025-08-30,01:22:06.000,242,11063765,123765,0,1756516925,13835.64002883,-34.4047596599994,53030.42193552 2025-08-30,01:22:07.000,242,11063804,123685,0,1756516926,13835.586138349994,-34.39771053000004,53030.37302568 2025-08-30,01:22:08.000,242,11063763,123565,0,1756516927,13835.579402039999,-34.37656314000196,53030.407961280005 2025-08-30,01:22:09.000,242,11063776,123685,0,1756516928,13835.599610969999,-34.4047596599994,53030.37302568 2025-08-30,01:22:10.000,242,11063765,123405,0,1756516929,13835.565929419994,-34.39771053000004,53030.40097416001 2025-08-30,01:22:11.000,242,11063753,123205,0,1756516930,13835.559193109999,-34.41885791999812,53030.407961280005 2025-08-30,01:22:12.000,242,11063714,123405,0,1756516931,13835.538984179999,-34.38361227000132,53030.36603856 2025-08-30,01:22:13.000,242,11063724,123285,0,1756516932,13835.55245679999,-34.46115270000155,53030.3450772 2025-08-30,01:22:14.000,242,11063735,123485,0,1756516933,13835.545720489994,-34.46115270000155,53030.33110296001 2025-08-30,01:22:15.000,242,11063738,123525,0,1756516934,13835.491830009989,-34.496398349998344,53030.33110296001 2025-08-30,01:22:16.000,242,11063703,123285,0,1756516935,13835.478357389999,-34.51754573999642,53030.28219312001 2025-08-30,01:22:17.000,242,11063758,123805,0,1756516936,13835.491830009989,-34.545742260001134,53030.24725752 2025-08-30,01:22:18.000,242,11063766,123485,0,1756516937,13835.404257979993,-34.55984051999985,53030.289180240004 2025-08-30,01:22:19.000,242,11063765,123125,0,1756516938,13835.444675839994,-34.55984051999985,53030.275206 2025-08-30,01:22:20.000,242,11063740,123405,0,1756516939,13835.458148459998,-34.6514792099988,53030.28219312001 2025-08-30,01:22:21.000,242,11063790,123844,0,1756516940,13835.451412149989,-34.69377399000223,53030.31712872 2025-08-30,01:22:22.000,242,11063788,123725,0,1756516941,13835.431203219989,-34.70082312000159,53030.275206 2025-08-30,01:22:23.000,242,11063704,123565,0,1756516942,13835.471621079989,-34.73606876999838,53030.23328328001 2025-08-30,01:22:24.000,242,11063796,123485,0,1756516943,13835.478357389999,-34.729019639999024,53030.23328328001 2025-08-30,01:22:25.000,242,11063776,123525,0,1756516944,13835.451412149989,-34.82065832999797,53030.191360560006 2025-08-30,01:22:26.000,242,11063749,123844,0,1756516945,13835.458148459998,-34.82770745999733,53030.18437344001 2025-08-30,01:22:27.000,242,11063790,123565,0,1756516946,13835.498566319999,-34.87000224000076,53030.15642496 2025-08-30,01:22:28.000,242,11063760,123725,0,1756516947,13835.471621079989,-34.93344441000227,53030.12847648 2025-08-30,01:22:29.000,242,11063736,123565,0,1756516948,13835.532247869989,-34.93344441000227,53030.121489360004 2025-08-30,01:22:30.000,242,11063761,123645,0,1756516949,13835.586138349994,-34.98983744999714,53030.121489360004 2025-08-30,01:22:31.000,242,11063699,123485,0,1756516950,13835.579402039999,-34.98983744999714,53030.13546360001 2025-08-30,01:22:32.000,242,11063755,123565,0,1756516951,13835.6198199,-35.00393570999586,53030.10751512 2025-08-30,01:22:33.000,242,11063738,123565,0,1756516952,13835.65350144999,-35.02508310000121,53030.072579520005 2025-08-30,01:22:34.000,242,11063757,123565,0,1756516953,13835.71412823999,-35.02508310000121,53030.05860528 2025-08-30,01:22:35.000,242,11063745,123605,0,1756516954,13835.73433716999,-35.03918135999993,53030.01668256001 2025-08-30,01:22:36.000,242,11063713,123725,0,1756516955,13835.76128241,-35.04623048999929,53030.04463104001 2025-08-30,01:22:37.000,242,11063743,123485,0,1756516956,13835.79496395999,-35.06032874999801,53030.023669680006 2025-08-30,01:22:38.000,242,11063720,123844,0,1756516957,13835.81517288999,-35.06032874999801,53030.04463104001 2025-08-30,01:22:39.000,242,11063765,123485,0,1756516958,13835.909481229995,-35.06032874999801,53030.03764392 2025-08-30,01:22:40.000,242,11063791,123565,0,1756516959,13835.929690159996,-35.04623048999929,53030.01668256001 2025-08-30,01:22:41.000,242,11063735,123685,0,1756516960,13835.96337171,-35.05327961999865,53030.04463104001 2025-08-30,01:22:42.000,242,11063732,123485,0,1756516961,13835.95663539999,-35.067377879997366,53030.05161816 2025-08-30,01:22:43.000,242,11063775,123685,0,1756516962,13835.970108019996,-35.04623048999929,53030.023669680006 2025-08-30,01:22:44.000,242,11063734,123405,0,1756516963,13836.037471119991,-35.05327961999865,53030.002708320004 2025-08-30,01:22:45.000,242,11063729,123485,0,1756516964,13836.06441636,-35.01098483999522,53029.98174696 2025-08-30,01:22:46.000,242,11063710,123645,0,1756516965,13836.057680049991,-35.03213223000057,53029.974759840006 2025-08-30,01:22:47.000,242,11063754,123805,0,1756516966,13836.077888979991,-35.02508310000121,53029.92585000001 2025-08-30,01:22:48.000,242,11063757,123685,0,1756516967,13836.071152669996,-34.9968865799965,53029.953798480004 2025-08-30,01:22:49.000,242,11063747,123844,0,1756516968,13836.077888979991,-34.98983744999714,53029.904888640005 2025-08-30,01:22:50.000,242,11063743,123485,0,1756516969,13836.077888979991,-35.01098483999522,53029.89790152001 2025-08-30,01:22:51.000,242,11063791,123725,0,1756516970,13836.084625290001,-34.98278831999778,53029.89790152001 2025-08-30,01:22:52.000,242,11063730,123725,0,1756516971,13836.125043150001,-34.96869005999906,53029.92585000001 2025-08-30,01:22:53.000,242,11063749,123685,0,1756516972,13836.131779459996,-34.9968865799965,53029.98873408 2025-08-30,01:22:54.000,242,11063740,123725,0,1756516973,13836.172197319996,-35.01098483999522,53029.88392728 2025-08-30,01:22:55.000,242,11063720,123725,0,1756516974,13836.165461010001,-35.01803397000185,53029.904888640005 2025-08-30,01:22:56.000,242,11063701,123605,0,1756516975,13836.165461010001,-34.98983744999714,53029.86296592 2025-08-30,01:22:57.000,242,11063763,123885,0,1756516976,13836.226087800002,-34.9616409299997,53029.91886288 2025-08-30,01:22:58.000,242,11063756,123325,0,1756516977,13836.219351489992,-34.96869005999906,53029.807068960006 2025-08-30,01:22:59.000,242,11063730,123645,0,1756516978,13836.273241969997,-34.96869005999906,53029.751172 2025-08-30,01:23:00.000,242,11063745,123525,0,1756516979,13836.253033039997,-34.97573918999842,53029.76514624 2025-08-30,01:23:01.000,242,11063777,123605,0,1756516980,13836.273241969997,-34.947542670000985,53029.786107600004 2025-08-30,01:23:02.000,242,11063762,123565,0,1756516981,13836.320396139992,-34.905247889997554,53029.82803032001 2025-08-30,01:23:03.000,242,11063812,123685,0,1756516982,13836.354077689997,-34.91229701999691,53029.807068960006 2025-08-30,01:23:04.000,242,11063756,123685,0,1756516983,13836.347341380002,-34.91229701999691,53029.7162364 2025-08-30,01:23:05.000,242,11063732,123685,0,1756516984,13836.421440789993,-34.8629531100014,53029.73021064001 2025-08-30,01:23:06.000,242,11063749,123605,0,1756516985,13836.475331269998,-34.82065832999797,53029.79309472 2025-08-30,01:23:07.000,242,11063690,123565,0,1756516986,13836.495540199998,-34.848854849995405,53029.74418488 2025-08-30,01:23:08.000,242,11063765,123565,0,1756516987,13836.515749129998,-34.81360919999861,53029.67431368 2025-08-30,01:23:09.000,242,11063804,123405,0,1756516988,13836.535958059998,-34.79951093999989,53029.667326560004 2025-08-30,01:23:10.000,242,11063705,123565,0,1756516989,13836.535958059998,-34.81360919999861,53029.67431368 2025-08-30,01:23:11.000,242,11063740,123645,0,1756516990,13836.630266399989,-34.79246181000053,53029.70226216 2025-08-30,01:23:12.000,242,11063770,123605,0,1756516991,13836.637002709998,-34.77131441999518,53029.688287920006 2025-08-30,01:23:13.000,242,11063759,123525,0,1756516992,13836.724574739994,-34.76426528999582,53029.688287920006 2025-08-30,01:23:14.000,242,11063752,123445,0,1756516993,13836.724574739994,-34.75721615999646,53029.688287920006 2025-08-30,01:23:15.000,242,11063761,123765,0,1756516994,13836.711102119989,-34.7501670299971,53029.74418488 2025-08-30,01:23:16.000,242,11063782,123885,0,1756516995,13836.79193783999,-34.7501670299971,53029.76514624 2025-08-30,01:23:17.000,242,11063754,123685,0,1756516996,13836.785201529994,-34.76426528999582,53029.74418488 2025-08-30,01:23:18.000,242,11063736,123685,0,1756516997,13836.798674149999,-34.73606876999838,53029.737197760005 2025-08-30,01:23:19.000,242,11063749,123525,0,1756516998,13836.87277355999,-34.721970509999665,53029.79309472 2025-08-30,01:23:20.000,242,11063728,123645,0,1756516999,13836.845828319994,-34.714921380000305,53029.807068960006 2025-08-30,01:23:21.000,242,11063786,123525,0,1756517000,13836.866037249994,-34.7501670299971,53029.81405608 2025-08-30,01:23:22.000,242,11063772,123405,0,1756517001,13836.845828319994,-34.74311789999774,53029.75815912001 2025-08-30,01:23:23.000,242,11063763,123685,0,1756517002,13836.825619389994,-34.714921380000305,53029.79309472 2025-08-30,01:23:24.000,242,11063759,123725,0,1756517003,13836.825619389994,-34.714921380000305,53029.81405608 2025-08-30,01:23:25.000,242,11063785,123605,0,1756517004,13836.79193783999,-34.721970509999665,53029.835017440004 2025-08-30,01:23:26.000,242,11063768,123365,0,1756517005,13836.83235569999,-34.714921380000305,53029.835017440004 2025-08-30,01:23:27.000,242,11063748,123645,0,1756517006,13836.83235569999,-34.75721615999646,53029.84200456 2025-08-30,01:23:28.000,242,11063730,123645,0,1756517007,13836.83909201,-34.721970509999665,53029.82803032001 2025-08-30,01:23:29.000,242,11063772,123565,0,1756517008,13836.798674149999,-34.7501670299971,53029.8210432 2025-08-30,01:23:30.000,242,11063792,123565,0,1756517009,13836.79193783999,-34.75721615999646,53029.81405608 2025-08-30,01:23:31.000,242,11063771,123844,0,1756517010,13836.798674149999,-34.78541268000117,53029.84899168001 2025-08-30,01:23:32.000,242,11063745,123445,0,1756517011,13836.778465219999,-34.75721615999646,53029.84200456 2025-08-30,01:23:33.000,242,11063774,123605,0,1756517012,13836.85930094,-34.79246181000053,53029.82803032001 2025-08-30,01:23:34.000,242,11063771,123165,0,1756517013,13836.845828319994,-34.81360919999861,53029.79309472 2025-08-30,01:23:35.000,242,11063726,123405,0,1756517014,13836.81214676999,-34.80656006999925,53029.77912048001 2025-08-30,01:23:36.000,242,11063744,123685,0,1756517015,13836.785201529994,-34.75721615999646,53029.786107600004 2025-08-30,01:23:37.000,242,11063762,123605,0,1756517016,13836.798674149999,-34.78541268000117,53029.81405608 2025-08-30,01:23:38.000,242,11063762,123605,0,1756517017,13836.79193783999,-34.82065832999797,53029.73021064001 2025-08-30,01:23:39.000,242,11063734,123405,0,1756517018,13836.798674149999,-34.848854849995405,53029.74418488 2025-08-30,01:23:40.000,242,11063760,123445,0,1756517019,13836.778465219999,-34.87000224000076,53029.751172 2025-08-30,01:23:41.000,242,11063745,123685,0,1756517020,13836.77172890999,-34.898198759998195,53029.72322352 2025-08-30,01:23:42.000,242,11063727,123525,0,1756517021,13836.785201529994,-34.891149629998836,53029.737197760005 2025-08-30,01:23:43.000,242,11063773,123645,0,1756517022,13836.731311049989,-34.9616409299997,53029.77912048001 2025-08-30,01:23:44.000,242,11063763,123525,0,1756517023,13836.785201529994,-34.96869005999906,53029.737197760005 2025-08-30,01:23:45.000,242,11063724,123605,0,1756517024,13836.798674149999,-34.9616409299997,53029.75815912001 2025-08-30,01:23:46.000,242,11063760,123605,0,1756517025,13836.758256289999,-35.01098483999522,53029.70226216 2025-08-30,01:23:47.000,242,11063711,123525,0,1756517026,13836.75151997999,-35.05327961999865,53029.7162364 2025-08-30,01:23:48.000,242,11063756,123605,0,1756517027,13836.798674149999,-35.04623048999929,53029.66033944001 2025-08-30,01:23:49.000,242,11063746,123405,0,1756517028,13836.764992599994,-35.09557440000208,53029.63239096001 2025-08-30,01:23:50.000,242,11063742,123844,0,1756517029,13836.825619389994,-35.09557440000208,53029.67431368 2025-08-30,01:23:51.000,242,11063723,123645,0,1756517030,13836.818883079999,-35.08852526999544,53029.67431368 2025-08-30,01:23:52.000,242,11063765,123485,0,1756517031,13836.805410459994,-35.10262353000144,53029.65335232 2025-08-30,01:23:53.000,242,11063755,123765,0,1756517032,13836.866037249994,-35.15196743999695,53029.6463652 2025-08-30,01:23:54.000,242,11063761,123645,0,1756517033,13836.886246179994,-35.14491830999759,53029.67431368 2025-08-30,01:23:55.000,242,11063753,123605,0,1756517034,13836.95360927999,-35.14491830999759,53029.7162364 2025-08-30,01:23:56.000,242,11063736,123805,0,1756517035,13836.967081899995,-35.074427009996725,53029.77912048001 2025-08-30,01:23:57.000,242,11063726,123685,0,1756517036,13836.967081899995,-35.10262353000144,53029.807068960006 2025-08-30,01:23:58.000,242,11063767,123485,0,1756517037,13836.987290829995,-35.1096726600008,53029.737197760005 2025-08-30,01:23:59.000,242,11063727,123844,0,1756517038,13837.04118131,-35.14491830999759,53029.70924928001 2025-08-30,01:24:00.000,242,11063734,124005,0,1756517039,13837.06139024,-35.18721309000102,53029.73021064001 2025-08-30,01:24:01.000,242,11063724,123844,0,1756517040,13837.07486285999,-35.16606569999567,53029.74418488 2025-08-30,01:24:02.000,242,11063809,123725,0,1756517041,13837.068126549995,-35.23655699999654,53029.70924928001 2025-08-30,01:24:03.000,242,11063731,123525,0,1756517042,13837.1018081,-35.28590090999933,53029.79309472 2025-08-30,01:24:04.000,242,11063789,123645,0,1756517043,13837.07486285999,-35.314097429996764,53029.74418488 2025-08-30,01:24:05.000,242,11063756,123645,0,1756517044,13837.13548964999,-35.314097429996764,53029.751172 2025-08-30,01:24:06.000,242,11063746,123605,0,1756517045,13837.12201703,-35.342293950001476,53029.74418488 2025-08-30,01:24:07.000,242,11063749,123325,0,1756517046,13837.11528071999,-35.38458872999763,53029.73021064001 2025-08-30,01:24:08.000,242,11063750,123605,0,1756517047,13837.16243489,-35.37753959999827,53029.70924928001 2025-08-30,01:24:09.000,242,11063721,123245,0,1756517048,13837.16243489,-35.42688351000106,53029.618416720004 2025-08-30,01:24:10.000,242,11063793,123165,0,1756517049,13837.18264382,-35.37753959999827,53029.7162364 2025-08-30,01:24:11.000,242,11063750,123645,0,1756517050,13837.189380129996,-35.42688351000106,53029.66033944001 2025-08-30,01:24:12.000,242,11063735,123685,0,1756517051,13837.216325369991,-35.4198343800017,53029.688287920006 2025-08-30,01:24:13.000,242,11063771,123605,0,1756517052,13837.256743229991,-35.46212915999786,53029.67431368 2025-08-30,01:24:14.000,242,11063728,123405,0,1756517053,13837.310633709996,-35.4550800299985,53029.688287920006 2025-08-30,01:24:15.000,242,11063791,123565,0,1756517054,13837.283688470001,-35.476227419996576,53029.6463652 2025-08-30,01:24:16.000,242,11063773,123685,0,1756517055,13837.290424779996,-35.4550800299985,53029.688287920006 2025-08-30,01:24:17.000,242,11063740,123645,0,1756517056,13837.317370019991,-35.483276549995935,53029.667326560004 2025-08-30,01:24:18.000,242,11063809,123645,0,1756517057,13837.330842639996,-35.476227419996576,53029.66033944001 2025-08-30,01:24:19.000,242,11063747,123565,0,1756517058,13837.377996809992,-35.46917828999722,53029.66033944001 2025-08-30,01:24:20.000,242,11063765,123525,0,1756517059,13837.418414669992,-35.4550800299985,53029.70226216 2025-08-30,01:24:21.000,242,11063831,123525,0,1756517060,13837.418414669992,-35.51147307000065,53029.70226216 2025-08-30,01:24:22.000,242,11063756,123525,0,1756517061,13837.479041459992,-35.476227419996576,53029.63239096001 2025-08-30,01:24:23.000,242,11063730,123405,0,1756517062,13837.512723009997,-35.532620459998725,53029.61142960001 2025-08-30,01:24:24.000,242,11063704,123405,0,1756517063,13837.553140869997,-35.51147307000065,53029.63239096001 2025-08-30,01:24:25.000,242,11063783,123565,0,1756517064,13837.566613490002,-35.51147307000065,53029.59046824001 2025-08-30,01:24:26.000,242,11063793,123645,0,1756517065,13837.573349799997,-35.532620459998725,53029.51360992001 2025-08-30,01:24:27.000,242,11063765,123685,0,1756517066,13837.660921829993,-35.54671871999744,53029.55553264 2025-08-30,01:24:28.000,242,11063741,123405,0,1756517067,13837.728284929988,-35.51852220000001,53029.569506880005 2025-08-30,01:24:29.000,242,11063761,123685,0,1756517068,13837.768702789988,-35.5537678499968,53029.52758416 2025-08-30,01:24:30.000,242,11063783,123525,0,1756517069,13837.869747439989,-35.581964370001515,53029.53457128 2025-08-30,01:24:31.000,242,11063731,123485,0,1756517070,13837.876483749998,-35.589013500000874,53029.58348112 2025-08-30,01:24:32.000,242,11063787,123525,0,1756517071,13837.910165299989,-35.589013500000874,53029.58348112 2025-08-30,01:24:33.000,242,11063703,123485,0,1756517072,13837.99100101999,-35.61016088999895,53029.59745536 2025-08-30,01:24:34.000,242,11063750,123285,0,1756517073,13838.024682569994,-35.62425914999767,53029.59046824001 2025-08-30,01:24:35.000,242,11063785,123605,0,1756517074,13838.125727219995,-35.61016088999895,53029.65335232 2025-08-30,01:24:36.000,242,11063751,123445,0,1756517075,13838.1796177,-35.652455669995106,53029.59745536 2025-08-30,01:24:37.000,242,11063765,123645,0,1756517076,13838.21329924999,-35.6665539300011,53029.63239096001 2025-08-30,01:24:38.000,242,11063788,123445,0,1756517077,13838.27392603999,-35.6665539300011,53029.61142960001 2025-08-30,01:24:39.000,242,11063770,123565,0,1756517078,13838.381707,-35.63835740999639,53029.59745536 2025-08-30,01:24:40.000,242,11063778,123565,0,1756517079,13838.44233379,-35.65950480000174,53029.62540384 2025-08-30,01:24:41.000,242,11063778,123605,0,1756517080,13838.496224269991,-35.63130827999703,53029.69527504 2025-08-30,01:24:42.000,242,11063789,123685,0,1756517081,13838.590532609996,-35.62425914999767,53029.66033944001 2025-08-30,01:24:43.000,242,11063764,123485,0,1756517082,13838.651159399997,-35.62425914999767,53029.737197760005 2025-08-30,01:24:44.000,242,11063790,123605,0,1756517083,13838.772412979997,-35.61721001999831,53029.75815912001 2025-08-30,01:24:45.000,242,11063736,123485,0,1756517084,13838.792621909997,-35.60311175999959,53029.74418488 2025-08-30,01:24:46.000,242,11063764,123725,0,1756517085,13838.846512390002,-35.5537678499968,53029.80008184001 2025-08-30,01:24:47.000,242,11063763,123685,0,1756517086,13838.893666559998,-35.54671871999744,53029.80008184001 2025-08-30,01:24:48.000,242,11063799,123445,0,1756517087,13838.940820729993,-35.525571329999366,53029.82803032001 2025-08-30,01:24:49.000,242,11063745,123645,0,1756517088,13839.008183829988,-35.525571329999366,53029.84899168001 2025-08-30,01:24:50.000,242,11063759,123685,0,1756517089,13839.055337999998,-35.46917828999722,53029.79309472 2025-08-30,01:24:51.000,242,11063786,123365,0,1756517090,13839.075546929998,-35.4550800299985,53029.75815912001 2025-08-30,01:24:52.000,242,11063770,123725,0,1756517091,13839.095755859998,-35.44098176999978,53029.77912048001 2025-08-30,01:25:14.000,242,11063716,123525,0,1756517113,13840.503644649994,-35.46917828999722,53030.072579520005 2025-08-30,01:25:15.000,242,11063750,123485,0,1756517114,13840.59795299,-35.476227419996576,53030.13546360001 2025-08-30,01:25:16.000,242,11063759,123565,0,1756517115,13840.61816192,-35.44098176999978,53030.11450224001 2025-08-30,01:25:17.000,242,11063701,123725,0,1756517116,13840.7394155,-35.42688351000106,53030.142450720006 2025-08-30,01:25:18.000,242,11063773,123925,0,1756517117,13840.84046015,-35.40573611999571,53030.17738632 2025-08-30,01:25:19.000,242,11063717,123965,0,1756517118,13840.914559559991,-35.39868698999635,53030.21930904 2025-08-30,01:25:20.000,242,11063727,123805,0,1756517119,13840.981922660001,-35.4198343800017,53030.22629616 2025-08-30,01:25:21.000,242,11063739,124045,0,1756517120,13841.002131590001,-35.33524482000212,53030.22629616 2025-08-30,01:25:22.000,242,11063789,124125,0,1756517121,13841.022340520001,-35.37753959999827,53030.26821888 2025-08-30,01:25:23.000,242,11063787,124085,0,1756517122,13841.109912549997,-35.37049046999891,53030.28219312001 2025-08-30,01:25:24.000,242,11063776,123885,0,1756517123,13840.853932769991,-35.356392210000195,53030.002708320004 2025-08-30,01:25:25.000,242,11063707,124165,0,1756517124,13840.867405389996,-35.299999169998046,53030.002708320004 2025-08-30,01:25:26.000,242,11063773,123965,0,1756517125,13840.948241109996,-35.33524482000212,53030.0306568 2025-08-30,01:25:27.000,242,11063791,123885,0,1756517126,13841.022340520001,-35.299999169998046,53030.05161816 2025-08-30,01:25:28.000,242,11063718,124085,0,1756517127,13841.029076829996,-35.250655259995256,53030.03764392 2025-08-30,01:25:29.000,242,11063737,123925,0,1756517128,13841.076230999992,-35.25770439000189,53029.98174696 2025-08-30,01:25:30.000,242,11063771,123725,0,1756517129,13841.116648859992,-35.27180265000061,53030.00969544 2025-08-30,01:25:31.000,242,11063763,123485,0,1756517130,13841.130121479997,-35.27180265000061,53029.974759840006 2025-08-30,01:25:32.000,242,11063779,123725,0,1756517131,13841.204220890002,-35.2436061299959,53029.98174696 2025-08-30,01:25:33.000,242,11063775,123725,0,1756517132,13841.210957199997,-35.27885177999997,53029.98873408 2025-08-30,01:25:34.000,242,11063747,123485,0,1756517133,13841.278320299993,-35.25770439000189,53029.9607856 2025-08-30,01:25:35.000,242,11063699,124005,0,1756517134,13841.285056610002,-35.250655259995256,53029.93982424 2025-08-30,01:25:36.000,242,11063761,124005,0,1756517135,13841.312001849998,-35.25770439000189,53029.98873408 2025-08-30,01:25:37.000,242,11063761,124005,0,1756517136,13841.345683400003,-35.27180265000061,53030.01668256001 2025-08-30,01:25:38.000,242,11063751,123885,0,1756517137,13841.392837569998,-35.26475352000125,53029.99572120001 2025-08-30,01:25:39.000,242,11063757,123725,0,1756517138,13841.446728049988,-35.25770439000189,53030.00969544 2025-08-30,01:25:40.000,242,11063729,123765,0,1756517139,13841.480409599993,-35.22950786999718,53030.06559240001 2025-08-30,01:25:41.000,242,11063746,123645,0,1756517140,13841.473673289998,-35.27180265000061,53030.072579520005 2025-08-30,01:25:42.000,242,11063736,123765,0,1756517141,13841.527563769989,-35.26475352000125,53030.06559240001 2025-08-30,01:25:43.000,242,11063773,123885,0,1756517142,13841.567981629989,-35.250655259995256,53030.023669680006 2025-08-30,01:25:44.000,242,11063732,123685,0,1756517143,13841.615135799999,-35.27885177999997,53030.00969544 2025-08-30,01:25:45.000,242,11063739,123925,0,1756517144,13841.574717939999,-35.22245873999782,53030.04463104001 2025-08-30,01:25:46.000,242,11063749,123844,0,1756517145,13841.601663179994,-35.23655699999654,53029.99572120001 2025-08-30,01:25:47.000,242,11063781,123565,0,1756517146,13841.702707829994,-35.20131134999974,53030.072579520005 2025-08-30,01:25:48.000,242,11063737,123725,0,1756517147,13841.72965306999,-35.2436061299959,53030.023669680006 2025-08-30,01:25:49.000,242,11063744,123925,0,1756517148,13841.70944413999,-35.23655699999654,53030.05860528 2025-08-30,01:25:50.000,242,11063712,123565,0,1756517149,13841.722916759994,-35.22245873999782,53030.06559240001 2025-08-30,01:25:51.000,242,11063767,123765,0,1756517150,13841.74986199999,-35.23655699999654,53030.04463104001 2025-08-30,01:25:52.000,242,11063745,123844,0,1756517151,13841.844170339995,-35.18721309000102,53030.06559240001 2025-08-30,01:25:53.000,242,11063779,123885,0,1756517152,13841.85090664999,-35.19426222000038,53030.05860528 2025-08-30,01:25:54.000,242,11063744,123685,0,1756517153,13841.83069771999,-35.15196743999695,53030.05860528 2025-08-30,01:25:55.000,242,11063754,123765,0,1756517154,13841.87111557999,-35.123770919999515,53030.04463104001 2025-08-30,01:25:56.000,242,11063746,123525,0,1756517155,13841.97216022999,-35.116721790000156,53030.08655376 2025-08-30,01:25:57.000,242,11063748,123844,0,1756517156,13841.985632849995,-35.09557440000208,53030.07956664 2025-08-30,01:25:58.000,242,11063724,123725,0,1756517157,13841.99910547,-35.03918135999993,53030.03764392 2025-08-30,01:25:59.000,242,11063748,123325,0,1756517158,13842.03278701999,-35.04623048999929,53030.00969544 2025-08-30,01:26:00.000,242,11063794,123645,0,1756517159,13842.046259639996,-35.02508310000121,53030.0306568 2025-08-30,01:26:01.000,242,11063763,123485,0,1756517160,13842.093413809991,-35.00393570999586,53030.03764392 2025-08-30,01:26:02.000,242,11063767,123565,0,1756517161,13842.12035905,-34.954591800000344,53030.01668256001 2025-08-30,01:26:03.000,242,11063767,123565,0,1756517162,13842.133831669991,-34.91934614999627,53030.05860528 2025-08-30,01:26:04.000,242,11063678,123565,0,1756517163,13842.174249529991,-34.87705137000012,53030.023669680006 2025-08-30,01:26:05.000,242,11063734,123405,0,1756517164,13842.187722149996,-34.848854849995405,53030.05860528 2025-08-30,01:26:06.000,242,11063718,123765,0,1756517165,13842.228140009996,-34.82770745999733,53029.974759840006 2025-08-30,01:26:07.000,242,11063729,123525,0,1756517166,13842.174249529991,-34.83475658999669,53030.0306568 2025-08-30,01:26:08.000,242,11063741,123285,0,1756517167,13842.174249529991,-34.79951093999989,53029.974759840006 2025-08-30,01:26:09.000,242,11063730,123365,0,1756517168,13842.241612630001,-34.79951093999989,53030.04463104001 2025-08-30,01:26:10.000,242,11063775,123605,0,1756517169,13842.255085249992,-34.778363550001814,53030.05860528 2025-08-30,01:26:11.000,242,11063735,123445,0,1756517170,13842.248348939997,-34.78541268000117,53030.09354088001 2025-08-30,01:26:12.000,242,11063768,123645,0,1756517171,13842.228140009996,-34.79951093999989,53030.11450224001 2025-08-30,01:26:13.000,242,11063769,123565,0,1756517172,13842.207931079996,-34.78541268000117,53030.04463104001 2025-08-30,01:26:14.000,242,11063751,123765,0,1756517173,13842.214667389992,-34.82770745999733,53030.12847648 2025-08-30,01:26:15.000,242,11063716,123525,0,1756517174,13842.234876319992,-34.78541268000117,53030.121489360004 2025-08-30,01:26:16.000,242,11063702,123325,0,1756517175,13842.275294179992,-34.83475658999669,53030.07956664 2025-08-30,01:26:17.000,242,11063769,123565,0,1756517176,13842.241612630001,-34.82770745999733,53030.11450224001 2025-08-30,01:26:18.000,242,11063756,123245,0,1756517177,13842.275294179992,-34.87000224000076,53030.11450224001 2025-08-30,01:26:19.000,242,11063721,123605,0,1756517178,13842.282030490001,-34.88410049999948,53030.09354088001 2025-08-30,01:26:20.000,242,11063737,123645,0,1756517179,13842.302239420002,-34.947542670000985,53030.11450224001 2025-08-30,01:26:21.000,242,11063757,123485,0,1756517180,13842.275294179992,-34.92639527999563,53030.121489360004 2025-08-30,01:26:22.000,242,11063782,123565,0,1756517181,13842.308975729997,-34.97573918999842,53030.15642496 2025-08-30,01:26:23.000,242,11063773,123605,0,1756517182,13842.329184659997,-34.947542670000985,53030.21232192001 2025-08-30,01:26:24.000,242,11063766,123445,0,1756517183,13842.396547759992,-34.98278831999778,53030.19834768 2025-08-30,01:26:25.000,242,11063823,123685,0,1756517184,13842.376338829992,-34.98278831999778,53030.17738632 2025-08-30,01:26:26.000,242,11063776,123605,0,1756517185,13842.376338829992,-35.01098483999522,53030.12847648 2025-08-30,01:26:27.000,242,11063783,123485,0,1756517186,13842.369602519997,-34.9968865799965,53030.14943784 2025-08-30,01:26:28.000,242,11063768,123565,0,1756517187,13842.403284070002,-35.01803397000185,53030.17738632 2025-08-30,01:26:29.000,242,11063745,123805,0,1756517188,13842.396547759992,-35.01803397000185,53030.2053348 2025-08-30,01:26:30.000,242,11063839,123725,0,1756517189,13842.436965619992,-34.98278831999778,53030.25424464 2025-08-30,01:26:31.000,242,11063759,123645,0,1756517190,13842.477383479993,-35.00393570999586,53030.240270400005 2025-08-30,01:26:32.000,242,11063793,123565,0,1756517191,13842.477383479993,-35.03213223000057,53030.21930904 2025-08-30,01:26:33.000,242,11063788,123605,0,1756517192,13842.524537650002,-34.9968865799965,53030.21232192001 2025-08-30,01:26:34.000,242,11063782,123725,0,1756517193,13842.544746580003,-34.98278831999778,53030.19834768 2025-08-30,01:26:35.000,242,11063756,123605,0,1756517194,13842.538010269993,-35.05327961999865,53030.21232192001 2025-08-30,01:26:36.000,242,11063777,123844,0,1756517195,13842.753572189999,-35.03213223000057,53030.19834768 2025-08-30,01:26:37.000,242,11063812,123525,0,1756517196,13842.86808945999,-35.180163960001664,53030.240270400005 2025-08-30,01:26:38.000,242,11063742,123685,0,1756517197,13842.92871624999,-35.14491830999759,53030.240270400005 2025-08-30,01:26:39.000,242,11063785,123844,0,1756517198,13842.94892517999,-35.130820049998874,53030.191360560006 2025-08-30,01:26:40.000,242,11063805,123605,0,1756517199,13842.95566149,-35.14491830999759,53030.21232192001 2025-08-30,01:26:41.000,242,11063832,123725,0,1756517200,13843.002815659995,-35.1096726600008,53030.28219312001 2025-08-30,01:26:42.000,242,11063747,123405,0,1756517201,13843.002815659995,-35.14491830999759,53030.289180240004 2025-08-30,01:26:43.000,242,11063776,123525,0,1756517202,13842.982606729995,-35.13786917999823,53030.22629616 2025-08-30,01:26:44.000,242,11063800,123445,0,1756517203,13843.03649721,-35.15196743999695,53030.21232192001 2025-08-30,01:26:45.000,242,11063782,124005,0,1756517204,13843.04996982999,-35.14491830999759,53030.21930904 2025-08-30,01:26:46.000,242,11063765,123685,0,1756517205,13843.07017875999,-35.14491830999759,53030.191360560006 2025-08-30,01:26:47.000,242,11063762,123645,0,1756517206,13843.097124,-35.13786917999823,53030.21232192001 2025-08-30,01:26:48.000,242,11063753,123325,0,1756517207,13843.07017875999,-35.14491830999759,53030.2053348 2025-08-30,01:26:49.000,242,11063781,123645,0,1756517208,13843.09038768999,-35.130820049998874,53030.2053348 2025-08-30,01:26:50.000,242,11063777,123565,0,1756517209,13843.13080554999,-35.13786917999823,53030.170399200004 2025-08-30,01:26:51.000,242,11063790,123565,0,1756517210,13843.13754186,-35.15196743999695,53030.2053348 2025-08-30,01:26:52.000,242,11063797,123525,0,1756517211,13843.13754186,-35.21540960999846,53030.170399200004 2025-08-30,01:26:53.000,242,11063737,123805,0,1756517212,13843.19143233999,-35.21540960999846,53030.170399200004 2025-08-30,01:26:54.000,242,11063798,123685,0,1756517213,13843.184696029995,-35.20131134999974,53030.18437344001 2025-08-30,01:26:55.000,242,11063738,123405,0,1756517214,13843.17122340999,-35.2436061299959,53030.24725752 2025-08-30,01:26:56.000,242,11063753,123645,0,1756517215,13843.19816865,-35.2436061299959,53030.26821888 2025-08-30,01:26:57.000,242,11063745,123525,0,1756517216,13843.23858651,-35.250655259995256,53030.21232192001 2025-08-30,01:26:58.000,242,11063719,123525,0,1756517217,13843.23185019999,-35.27885177999997,53030.26123176001 2025-08-30,01:26:59.000,242,11063713,123844,0,1756517218,13843.265531749996,-35.27885177999997,53030.26821888 2025-08-30,01:27:00.000,242,11063734,123685,0,1756517219,13843.312685919991,-35.26475352000125,53030.22629616 2025-08-30,01:27:01.000,242,11063771,123525,0,1756517220,13843.359840090001,-35.314097429996764,53030.21930904 2025-08-30,01:27:02.000,242,11063771,123805,0,1756517221,13843.326158539996,-35.292950039998686,53030.170399200004 2025-08-30,01:27:03.000,242,11063765,123725,0,1756517222,13843.366576399996,-35.32819568999548,53030.15642496 2025-08-30,01:27:04.000,242,11063734,123405,0,1756517223,13843.393521639991,-35.299999169998046,53030.29616736 2025-08-30,01:27:05.000,242,11063761,123525,0,1756517224,13843.386785329996,-35.28590090999933,53030.21232192001 2025-08-30,01:27:06.000,242,11063773,123645,0,1756517225,13843.440675810001,-35.27885177999997,53030.18437344001 2025-08-30,01:27:07.000,242,11063769,123645,0,1756517226,13843.487829979997,-35.292950039998686,53030.2053348 2025-08-30,01:27:08.000,242,11063743,123805,0,1756517227,13843.561929390002,-35.299999169998046,53030.16341208001 2025-08-30,01:27:09.000,242,11063733,123685,0,1756517228,13843.548456769997,-35.292950039998686,53030.16341208001 2025-08-30,01:27:10.000,242,11063751,123485,0,1756517229,13843.588874629997,-35.2436061299959,53030.191360560006 2025-08-30,01:27:11.000,242,11063780,123245,0,1756517230,13843.649501419997,-35.25770439000189,53030.16341208001 2025-08-30,01:27:12.000,242,11063799,123325,0,1756517231,13843.723600830002,-35.22950786999718,53030.21930904 2025-08-30,01:27:13.000,242,11063745,123605,0,1756517232,13843.743809760002,-35.23655699999654,53030.24725752 2025-08-30,01:27:14.000,242,11063762,123245,0,1756517233,13843.764018690003,-35.23655699999654,53030.2053348 2025-08-30,01:27:15.000,242,11063704,123765,0,1756517234,13843.817909169993,-35.173114830002305,53030.22629616 2025-08-30,01:27:16.000,242,11063759,123485,0,1756517235,13843.871799649998,-35.15901656999631,53030.23328328001 2025-08-30,01:27:17.000,242,11063781,123565,0,1756517236,13843.905481199989,-35.15196743999695,53030.18437344001 2025-08-30,01:27:18.000,242,11063739,123365,0,1756517237,13843.912217509998,-35.15196743999695,53030.25424464 2025-08-30,01:27:19.000,242,11063769,123565,0,1756517238,13843.993053229999,-35.10262353000144,53030.289180240004 2025-08-30,01:27:20.000,242,11063796,123525,0,1756517239,13844.033471089999,-35.10262353000144,53030.30315448001 2025-08-30,01:27:21.000,242,11063816,123725,0,1756517240,13844.04694370999,-35.06032874999801,53030.38001280001 2025-08-30,01:27:22.000,242,11063808,123485,0,1756517241,13844.141252049994,-35.06032874999801,53030.36603856 2025-08-30,01:27:23.000,242,11063762,123405,0,1756517242,13844.141252049994,-35.01098483999522,53030.38001280001 2025-08-30,01:27:34.000,242,11063816,123485,0,1756517253,13844.37028658999,-34.729019639999024,53030.477832480006 2025-08-30,01:27:35.000,242,11063731,123365,0,1756517254,13844.39723183,-34.729019639999024,53030.456871120005 2025-08-30,01:27:36.000,242,11063796,123525,0,1756517255,13844.35007765999,-34.658528339998156,53030.4848196 2025-08-30,01:27:37.000,242,11063784,123485,0,1756517256,13844.403968139995,-34.63033182000072,53030.42193552 2025-08-30,01:27:38.000,242,11063744,123565,0,1756517257,13844.383759209995,-34.58098790999793,53030.526742320006 2025-08-30,01:27:39.000,242,11063754,123525,0,1756517258,13844.43764969,-34.55279139000049,53030.54770368001 2025-08-30,01:27:40.000,242,11063764,123605,0,1756517259,13844.45112230999,-34.60213529999601,53030.49180672 2025-08-30,01:27:41.000,242,11063783,123525,0,1756517260,13844.464594929996,-34.538693130001775,53030.575652160005 2025-08-30,01:27:42.000,242,11063787,123525,0,1756517261,13844.47133123999,-34.53164399999514,53030.5896264 2025-08-30,01:27:43.000,242,11063759,123485,0,1756517262,13844.47806755,-34.51754573999642,53030.54071656 2025-08-30,01:27:44.000,242,11063773,123325,0,1756517263,13844.491540169991,-34.496398349998344,53030.575652160005 2025-08-30,01:27:45.000,242,11063776,123445,0,1756517264,13844.55890327,-34.46820183000091,53030.59661352001 2025-08-30,01:27:46.000,242,11063780,123525,0,1756517265,13844.53869434,-34.46820183000091,53030.673471840004 2025-08-30,01:27:47.000,242,11063744,123485,0,1756517266,13844.484803859996,-34.41885791999812,53030.6594976 2025-08-30,01:27:48.000,242,11063772,123485,0,1756517267,13844.552166959991,-34.41885791999812,53030.65251048 2025-08-30,01:27:49.000,242,11063746,123685,0,1756517268,13844.599321130001,-34.39066140000068,53030.645523360006 2025-08-30,01:27:50.000,242,11063740,123525,0,1756517269,13844.572375889991,-34.39066140000068,53030.68045896 2025-08-30,01:27:51.000,242,11063767,123645,0,1756517270,13844.552166959991,-34.35541574999661,53030.63154912 2025-08-30,01:27:52.000,242,11063734,123525,0,1756517271,13844.579112200001,-34.35541574999661,53030.694433200006 2025-08-30,01:27:53.000,242,11063749,123645,0,1756517272,13844.585848509996,-34.35541574999661,53030.68744608001 2025-08-30,01:28:14.000,242,11063713,123605,0,1756517293,13844.734047329992,-33.897222300001886,53030.75033016 2025-08-30,01:28:15.000,242,11063730,123325,0,1756517294,13844.747519949997,-33.904271430001245,53030.78526576001 2025-08-30,01:28:16.000,242,11063763,123565,0,1756517295,13844.936136629993,-33.911320560000604,53030.87609832 2025-08-30,01:28:17.000,242,11063760,123925,0,1756517296,13845.003499729988,-33.904271430001245,53031.03680208 2025-08-30,01:28:18.000,242,11063760,123645,0,1756517297,13844.983290800003,-33.82673100000102,53030.95295664001 2025-08-30,01:28:19.000,242,11063746,123405,0,1756517298,13844.976554489993,-33.79148534999695,53030.95295664001 2025-08-30,01:28:20.000,242,11063762,123685,0,1756517299,13844.942872940002,-33.798534479996306,53030.94596952 2025-08-30,01:28:21.000,242,11063754,123925,0,1756517300,13844.956345559993,-33.77738708999823,53030.99487936 2025-08-30,01:28:22.000,242,11063766,123645,0,1756517301,13844.976554489993,-33.805583609995665,53030.97391800001 2025-08-30,01:28:23.000,242,11063739,123965,0,1756517302,13844.922664010002,-33.74214144000143,53031.029814960006 2025-08-30,01:28:24.000,242,11063770,124045,0,1756517303,13844.653211609992,-33.735092310002074,53030.77129152 2025-08-30,01:28:25.000,242,11063800,123844,0,1756517304,13844.606057439996,-33.70689578999736,53030.80622712001 2025-08-30,01:28:26.000,242,11063767,124005,0,1756517305,13844.606057439996,-33.71394491999672,53030.71539456001 2025-08-30,01:28:27.000,242,11063783,123844,0,1756517306,13844.606057439996,-33.664601010001206,53030.71539456001 2025-08-30,01:28:28.000,242,11063771,123925,0,1756517307,13844.585848509996,-33.65050274999521,53030.75731728 2025-08-30,01:28:29.000,242,11063760,123844,0,1756517308,13844.606057439996,-33.64345361999585,53030.77827864 2025-08-30,01:28:30.000,242,11063799,123645,0,1756517309,13844.626266369996,-33.664601010001206,53030.78526576001 2025-08-30,01:28:31.000,242,11063796,123725,0,1756517310,13844.585848509996,-33.636404489996494,53030.73635592001 2025-08-30,01:28:32.000,242,11063820,123485,0,1756517311,13844.572375889991,-33.671650140000565,53030.7293688 2025-08-30,01:28:33.000,242,11063798,123565,0,1756517312,13844.55890327,-33.59410971000034,53030.76430440001 2025-08-30,01:28:34.000,242,11063747,123725,0,1756517313,13844.511749099991,-33.60820796999906,53030.792252880005 2025-08-30,01:28:35.000,242,11063797,123844,0,1756517314,13844.511749099991,-33.622306229997776,53030.75033016 2025-08-30,01:28:36.000,242,11063767,123885,0,1756517315,13844.511749099991,-33.58001145000162,53030.911033920005 2025-08-30,01:28:37.000,242,11063831,123485,0,1756517316,13844.531958029991,-33.57296232000226,53030.95295664001 2025-08-30,01:28:38.000,242,11063782,123685,0,1756517317,13844.525221719996,-33.58706058000098,53030.97391800001 2025-08-30,01:28:39.000,242,11063806,123885,0,1756517318,13844.51848541,-33.58001145000162,53030.89705968 2025-08-30,01:28:40.000,242,11063768,124005,0,1756517319,13844.525221719996,-33.54476579999755,53030.97391800001 2025-08-30,01:28:41.000,242,11063807,123805,0,1756517320,13844.53869434,-33.54476579999755,53031.01584072 2025-08-30,01:28:42.000,242,11063751,123765,0,1756517321,13844.545430649996,-33.55181492999691,53030.96693088 2025-08-30,01:28:43.000,242,11063778,123725,0,1756517322,13844.606057439996,-33.78443621999759,53030.84814984 2025-08-30,01:28:44.000,242,11063758,123685,0,1756517323,13844.599321130001,-33.78443621999759,53030.84814984 2025-08-30,01:28:45.000,242,11063748,123565,0,1756517324,13844.639738990001,-33.97476273000211,53030.694433200006 2025-08-30,01:28:46.000,242,11063822,123525,0,1756517325,13844.626266369996,-33.82673100000102,53030.72238168 2025-08-30,01:28:47.000,242,11063810,123605,0,1756517326,13844.633002679991,-33.92541881999932,53030.645523360006 2025-08-30,01:28:48.000,242,11063762,123365,0,1756517327,13844.565639579996,-33.671650140000565,53030.77129152 2025-08-30,01:28:49.000,242,11063777,123765,0,1756517328,13844.531958029991,-33.58706058000098,53030.862124080006 2025-08-30,01:28:50.000,242,11063816,123605,0,1756517329,13844.592584819991,-33.69279752999864,53030.77827864 2025-08-30,01:28:51.000,242,11063826,123445,0,1756517330,13844.612793749991,-33.64345361999585,53030.862124080006 2025-08-30,01:28:52.000,242,11063756,124045,0,1756517331,13844.55890327,-33.6011588399997,53030.91802104 2025-08-30,01:28:53.000,242,11063767,123405,0,1756517332,13844.585848509996,-33.55886405999627,53030.89007256 2025-08-30,01:28:54.000,242,11063700,123605,0,1756517333,13844.585848509996,-33.54476579999755,53030.87609832 2025-08-30,01:28:55.000,242,11063756,123525,0,1756517334,13844.572375889991,-33.58706058000098,53030.9389824 2025-08-30,01:28:56.000,242,11063800,123765,0,1756517335,13844.51848541,-33.53066753999883,53030.93199528001 2025-08-30,01:28:57.000,242,11063770,123605,0,1756517336,13844.49827648,-33.54476579999755,53030.88308544001 2025-08-30,01:28:58.000,242,11063822,123485,0,1756517337,13844.47806755,-33.53066753999883,53030.88308544001 2025-08-30,01:28:59.000,242,11063733,123645,0,1756517338,13844.47133123999,-33.50952015000075,53030.89007256 2025-08-30,01:29:00.000,242,11063729,123525,0,1756517339,13844.444385999996,-33.495421890002035,53030.87609832 2025-08-30,01:29:01.000,242,11063769,123885,0,1756517340,13844.45785862,-33.446077979999245,53030.911033920005 2025-08-30,01:29:02.000,242,11063816,123565,0,1756517341,13844.403968139995,-33.47427449999668,53030.98789224 2025-08-30,01:29:03.000,242,11063799,123645,0,1756517342,13844.424177069995,-33.46722536999732,53031.02282784001 2025-08-30,01:29:04.000,242,11063735,123685,0,1756517343,13844.39723183,-33.439028849999886,53031.06475056 2025-08-30,01:29:05.000,242,11063795,123525,0,1756517344,13844.41744076,-33.41083232999517,53031.05077632001 2025-08-30,01:29:06.000,242,11063806,123605,0,1756517345,13844.41744076,-33.43197972000053,53031.06475056 2025-08-30,01:29:07.000,242,11063791,123685,0,1756517346,13844.403968139995,-33.439028849999886,53031.06475056 2025-08-30,01:29:08.000,242,11063777,123605,0,1756517347,13844.403968139995,-33.403783199995814,53031.09968616001 2025-08-30,01:29:09.000,242,11063761,123205,0,1756517348,13844.424177069995,-33.41083232999517,53031.1136604 2025-08-30,01:29:10.000,242,11063785,123365,0,1756517349,13844.383759209995,-33.41788146000181,53031.12064752001 2025-08-30,01:29:11.000,242,11063771,123365,0,1756517350,13844.363550279995,-33.389684939997096,53031.078724800005 2025-08-30,01:29:12.000,242,11063820,123405,0,1756517351,13844.41744076,-33.389684939997096,53031.09269904 2025-08-30,01:29:13.000,242,11063813,123325,0,1756517352,13844.39049551999,-33.38263580999774,53031.08571192 2025-08-30,01:29:14.000,242,11063807,123445,0,1756517353,13844.383759209995,-33.31919363999623,53031.10667328 2025-08-30,01:29:15.000,242,11063779,123325,0,1756517354,13844.43764969,-33.33329190000222,53031.07173768001 2025-08-30,01:29:16.000,242,11063780,123645,0,1756517355,13844.41744076,-33.34739016000094,53031.12064752001 2025-08-30,01:29:17.000,242,11063772,123285,0,1756517356,13844.43091337999,-33.29804624999815,53031.127634640005 2025-08-30,01:29:18.000,242,11063809,123365,0,1756517357,13844.484803859996,-33.276898860000074,53031.1136604 2025-08-30,01:29:19.000,242,11063813,123605,0,1756517358,13844.47133123999,-33.269849730000715,53031.13462176 2025-08-30,01:29:20.000,242,11063806,123645,0,1756517359,13844.484803859996,-33.276898860000074,53031.13462176 2025-08-30,01:29:21.000,242,11063747,123325,0,1756517360,13844.47806755,-33.227554949997284,53031.19051872001 2025-08-30,01:29:22.000,242,11063745,123525,0,1756517361,13844.511749099991,-33.24870233999536,53031.176544480004 2025-08-30,01:29:23.000,242,11063833,123565,0,1756517362,13844.585848509996,-33.23460407999664,53031.21846720001 2025-08-30,01:29:24.000,242,11063813,123325,0,1756517363,13844.579112200001,-33.241653209996,53031.16955736001 2025-08-30,01:29:25.000,242,11063756,123725,0,1756517364,13844.612793749991,-33.227554949997284,53031.23244144 2025-08-30,01:29:26.000,242,11063777,123645,0,1756517365,13844.599321130001,-33.23460407999664,53031.16257024 2025-08-30,01:29:27.000,242,11063806,123645,0,1756517366,13844.666684229996,-33.11476887000026,53031.16257024 2025-08-30,01:29:28.000,242,11063761,123525,0,1756517367,13844.680156850001,-33.037228440000035,53031.16257024 2025-08-30,01:29:29.000,242,11063698,123605,0,1756517368,13844.673420539992,-33.02313018000132,53031.16257024 2025-08-30,01:29:30.000,242,11063810,123525,0,1756517369,13844.680156850001,-32.980835399997886,53031.23244144 2025-08-30,01:29:31.000,242,11063784,123725,0,1756517370,13844.686893159997,-33.001982789995964,53031.21846720001 2025-08-30,01:29:32.000,242,11063746,123925,0,1756517371,13844.707102089997,-32.95263888000045,53031.21148008 2025-08-30,01:29:33.000,242,11063787,123685,0,1756517372,13844.700365780001,-32.91739322999638,53031.21148008 2025-08-30,01:29:34.000,242,11063746,123765,0,1756517373,13844.686893159997,-32.8962458399983,53031.16955736001 2025-08-30,01:29:35.000,242,11063749,123565,0,1756517374,13844.713838399992,-32.868049320000864,53031.19051872001 2025-08-30,01:29:36.000,242,11063804,123685,0,1756517375,13844.720574710002,-32.83985279999615,53031.27436416 2025-08-30,01:29:37.000,242,11063783,123525,0,1756517376,13844.713838399992,-32.82575453999743,53031.30231264 2025-08-30,01:29:38.000,242,11063797,123485,0,1756517377,13844.734047329992,-32.811656279998715,53031.28833840001 2025-08-30,01:29:39.000,242,11063703,123525,0,1756517378,13844.686893159997,-32.79755802,53031.295325520005 2025-08-30,01:29:40.000,242,11063748,123565,0,1756517379,13844.693629469992,-32.74116497999785,53031.2534028 2025-08-30,01:29:41.000,242,11063764,123685,0,1756517380,13844.740783640002,-32.74821410999721,53031.33026112 2025-08-30,01:29:42.000,242,11063822,123645,0,1756517381,13844.727311019997,-32.72706671999913,53031.30231264 2025-08-30,01:29:43.000,242,11063806,123605,0,1756517382,13844.700365780001,-32.69887020000169,53031.33026112 2025-08-30,01:29:44.000,242,11063757,123725,0,1756517383,13844.673420539992,-32.691821070002334,53031.37218384 2025-08-30,01:29:45.000,242,11063774,123725,0,1756517384,13844.680156850001,-32.65657541999826,53031.33724824001 2025-08-30,01:29:46.000,242,11063788,123565,0,1756517385,13844.693629469992,-32.642477159999544,53031.37218384 2025-08-30,01:29:47.000,242,11063818,123485,0,1756517386,13844.659947920001,-32.628378900000826,53031.295325520005 2025-08-30,01:29:48.000,242,11063819,123605,0,1756517387,13844.666684229996,-32.593133249996754,53031.30929976001 2025-08-30,01:29:49.000,242,11063770,123765,0,1756517388,13844.646475299996,-32.57198585999868,53031.38615808001 2025-08-30,01:29:50.000,242,11063762,123685,0,1756517389,13844.693629469992,-32.54378934000124,53031.37917096 2025-08-30,01:29:51.000,242,11063784,123844,0,1756517390,13844.639738990001,-32.586084119997395,53031.37917096 2025-08-30,01:29:52.000,242,11063764,123525,0,1756517391,13844.659947920001,-32.56493672999932,53031.414106560005 2025-08-30,01:29:53.000,242,11063801,123605,0,1756517392,13844.599321130001,-32.579034989998036,53031.38615808001 2025-08-30,01:29:54.000,242,11063795,123645,0,1756517393,13844.646475299996,-32.57198585999868,53031.42109368 2025-08-30,01:29:55.000,242,11063739,123485,0,1756517394,13844.626266369996,-32.55788759999996,53031.414106560005 2025-08-30,01:29:56.000,242,11063759,123765,0,1756517395,13844.633002679991,-32.54378934000124,53031.44904216 2025-08-30,01:29:57.000,242,11063749,123325,0,1756517396,13844.612793749991,-32.579034989998036,53031.44904216 2025-08-30,01:29:58.000,242,11063778,123565,0,1756517397,13844.55890327,-32.586084119997395,53031.43506792001 2025-08-30,01:29:59.000,242,11063764,123725,0,1756517398,13844.592584819991,-32.55788759999996,53031.4280808 2025-08-30,01:30:00.000,242,11063750,123485,0,1756517399,13844.545430649996,-32.56493672999932,53031.40711944001 2025-08-30,01:30:01.000,242,11063755,123405,0,1756517400,13844.525221719996,-32.579034989998036,53031.38615808001 2025-08-30,01:30:02.000,242,11063791,123445,0,1756517401,13844.464594929996,-32.55788759999996,53031.37917096 2025-08-30,01:30:03.000,242,11063752,123805,0,1756517402,13844.491540169991,-32.55788759999996,53031.35820960001 2025-08-30,01:30:04.000,242,11063765,123645,0,1756517403,13844.43764969,-32.579034989998036,53031.40013232 2025-08-30,01:30:05.000,242,11063744,123844,0,1756517404,13844.47806755,-32.54378934000124,53031.3931452 2025-08-30,01:30:06.000,242,11063794,123525,0,1756517405,13844.49827648,-32.579034989998036,53031.4280808 2025-08-30,01:30:07.000,242,11063796,123605,0,1756517406,13844.47806755,-32.57198585999868,53031.50493912001 2025-08-30,01:30:08.000,242,11063758,123645,0,1756517407,13844.47133123999,-32.579034989998036,53031.55384896001 2025-08-30,01:30:09.000,242,11063730,123844,0,1756517408,13844.43091337999,-32.5508384700006,53031.47699064001 2025-08-30,01:30:10.000,242,11063788,123525,0,1756517409,13844.45112230999,-32.55788759999996,53031.5678232 2025-08-30,01:30:11.000,242,11063799,123565,0,1756517410,13844.47806755,-32.54378934000124,53031.56083608 2025-08-30,01:30:12.000,242,11063766,123525,0,1756517411,13844.511749099991,-32.586084119997395,53031.60275880001 2025-08-30,01:30:13.000,242,11063831,123565,0,1756517412,13844.45785862,-32.52264194999589,53031.62372016001 2025-08-30,01:30:14.000,242,11063799,123765,0,1756517413,13844.444385999996,-32.54378934000124,53031.581797440005 2025-08-30,01:30:15.000,242,11063768,123565,0,1756517414,13844.424177069995,-32.51559281999653,53031.57481032001 2025-08-30,01:30:16.000,242,11063787,123685,0,1756517415,13844.41070444999,-32.52264194999589,53031.630707280005 2025-08-30,01:30:17.000,242,11063760,123605,0,1756517416,13844.444385999996,-32.50854368999717,53031.62372016001 2025-08-30,01:30:18.000,242,11063766,123445,0,1756517417,13844.45112230999,-32.49444542999845,53031.6376944 2025-08-30,01:30:19.000,242,11063785,123525,0,1756517418,13844.45785862,-32.52264194999589,53031.65166864001 2025-08-30,01:30:20.000,242,11063805,123485,0,1756517419,13844.403968139995,-32.452150650002295,53031.72153984001 2025-08-30,01:30:21.000,242,11063782,123605,0,1756517420,13844.363550279995,-32.43100325999694,53031.66564288 2025-08-30,01:30:22.000,242,11063774,123844,0,1756517421,13844.363550279995,-32.395757610000146,53031.630707280005 2025-08-30,01:30:23.000,242,11063821,123445,0,1756517422,13844.343341349995,-32.37461022000207,53031.60974592 2025-08-30,01:30:24.000,242,11063788,123365,0,1756517423,13844.30965979999,-32.367561089995434,53031.679617120004 2025-08-30,01:30:25.000,242,11063729,123405,0,1756517424,13844.32986872999,-32.360511959996074,53031.60974592 2025-08-30,01:30:26.000,242,11063814,123844,0,1756517425,13844.32986872999,-32.29706979000184,53031.65166864001 2025-08-30,01:30:27.000,242,11063770,123365,0,1756517426,13844.33660504,-32.339364569998,53031.58878456 2025-08-30,01:30:28.000,242,11063786,123325,0,1756517427,13844.32986872999,-32.31821717999992,53031.53987472 2025-08-30,01:30:29.000,242,11063738,123405,0,1756517428,13844.33660504,-32.20543109999562,53031.65865576 2025-08-30,01:30:30.000,242,11063761,123645,0,1756517429,13844.24903300999,-32.24772587999905,53031.60974592 2025-08-30,01:30:31.000,242,11063777,123805,0,1756517430,13844.201878839995,-32.21248023000226,53031.62372016001 2025-08-30,01:30:32.000,242,11063803,123645,0,1756517431,13844.222087769995,-32.184283709997544,53031.64468152001 2025-08-30,01:30:33.000,242,11063723,123565,0,1756517432,13844.1749336,-32.170185449998826,53031.65865576 2025-08-30,01:30:34.000,242,11063747,123445,0,1756517433,13844.161460979994,-32.184283709997544,53031.72852696 2025-08-30,01:30:35.000,242,11063790,123605,0,1756517434,13844.201878839995,-32.13493980000203,53031.700578480006 2025-08-30,01:30:36.000,242,11063829,123565,0,1756517435,13844.10757049999,-32.14198893000139,53031.700578480006 2025-08-30,01:30:37.000,242,11063762,123485,0,1756517436,13844.11430681,-32.10674327999732,53031.68660424 2025-08-30,01:30:38.000,242,11063764,123485,0,1756517437,13844.040207399994,-32.120841539996036,53031.72852696 2025-08-30,01:30:39.000,242,11063761,123565,0,1756517438,13843.993053229999,-32.11379240999668,53031.749488320005 2025-08-30,01:30:40.000,242,11063782,123765,0,1756517439,13843.945899059989,-32.11379240999668,53031.67263000001 2025-08-30,01:30:41.000,242,11063736,123485,0,1756517440,13843.912217509998,-32.11379240999668,53031.679617120004 2025-08-30,01:30:42.000,242,11063811,123485,0,1756517441,13843.851590719998,-32.057399370001804,53031.749488320005 2025-08-30,01:30:43.000,242,11063777,123405,0,1756517442,13843.797700239993,-32.03625197999645,53031.700578480006 2025-08-30,01:30:44.000,242,11063728,123365,0,1756517443,13843.777491309993,-32.057399370001804,53031.66564288 2025-08-30,01:30:45.000,242,11063772,123325,0,1756517444,13843.696655589993,-32.06444850000116,53031.72153984001 2025-08-30,01:30:46.000,242,11063800,123405,0,1756517445,13843.676446659993,-32.04330110999581,53031.679617120004 2025-08-30,01:30:47.000,242,11063780,123765,0,1756517446,13843.609083559997,-32.008055459999014,53031.76346256 2025-08-30,01:30:48.000,242,11063748,123485,0,1756517447,13843.555193079992,-32.008055459999014,53031.749488320005 2025-08-30,01:30:49.000,242,11063811,123565,0,1756517448,13843.494566289992,-31.986908070000936,53031.75647544 2025-08-30,01:30:50.000,242,11063841,123325,0,1756517449,13843.427203189996,-31.993957200000295,53031.78442392 2025-08-30,01:30:51.000,242,11063827,123485,0,1756517450,13843.386785329996,-32.001006329999655,53031.749488320005 2025-08-30,01:30:52.000,242,11063807,123565,0,1756517451,13843.380049020001,-31.979858940001577,53031.75647544 2025-08-30,01:30:53.000,242,11063784,123445,0,1756517452,13843.326158539996,-31.993957200000295,53031.73551408 2025-08-30,01:30:54.000,242,11063768,123685,0,1756517453,13843.292476989991,-31.993957200000295,53031.69359136001 2025-08-30,01:30:55.000,242,11063763,123565,0,1756517454,13843.19816865,-31.965760679995583,53031.69359136001 2025-08-30,01:30:56.000,242,11063758,123405,0,1756517455,13843.13080554999,-31.958711549996224,53031.71455272 2025-08-30,01:30:57.000,242,11063804,123485,0,1756517456,13843.097124,-31.944613289997505,53031.68660424 2025-08-30,01:30:58.000,242,11063774,123445,0,1756517457,13843.07017875999,-31.958711549996224,53031.7075656 2025-08-30,01:30:59.000,242,11063809,123645,0,1756517458,13843.02976089999,-31.923465899999428,53031.66564288 2025-08-30,01:31:00.000,242,11063804,123445,0,1756517459,13842.96913410999,-31.90936764000071,53031.72153984001 2025-08-30,01:31:01.000,242,11063796,123525,0,1756517460,13842.93545256,-31.930515029998787,53031.68660424 2025-08-30,01:31:02.000,242,11063795,123525,0,1756517461,13842.861353149994,-31.937564159998146,53031.6376944 2025-08-30,01:31:03.000,242,11063743,123645,0,1756517462,13842.841144219994,-31.89526938000199,53031.64468152001 2025-08-30,01:31:04.000,242,11063760,123445,0,1756517463,13842.773781119999,-31.951662419996865,53031.60275880001 2025-08-30,01:31:05.000,242,11063700,123725,0,1756517464,13842.692945399998,-31.951662419996865,53031.511926240004 2025-08-30,01:31:06.000,242,11063766,123605,0,1756517465,13842.659263849993,-31.944613289997505,53031.54686184 2025-08-30,01:31:07.000,242,11063762,123645,0,1756517466,13842.625582299988,-31.91641677000007,53031.55384896001 2025-08-30,01:31:08.000,242,11063786,123405,0,1756517467,13842.571691819998,-31.90936764000071,53031.51891336 2025-08-30,01:31:09.000,242,11063790,123525,0,1756517468,13842.511065029998,-31.888220249995356,53031.54686184 2025-08-30,01:31:10.000,242,11063765,123565,0,1756517469,13842.470647169997,-31.90231851000135,53031.5678232 2025-08-30,01:31:11.000,242,11063756,123525,0,1756517470,13842.463910860002,-31.838876339999842,53031.511926240004 2025-08-30,01:31:12.000,242,11063742,123565,0,1756517471,13842.389811449997,-31.86707285999728,53031.54686184 2025-08-30,01:31:13.000,242,11063765,123445,0,1756517472,13842.389811449997,-31.817728950001765,53031.54686184 2025-08-30,01:31:14.000,242,11063737,123325,0,1756517473,13842.308975729997,-31.80363068999577,53031.56083608 2025-08-30,01:31:15.000,242,11063777,123405,0,1756517474,13842.268557869997,-31.817728950001765,53031.48397776001 2025-08-30,01:31:16.000,242,11063754,123525,0,1756517475,13842.261821560001,-31.81067981999513,53031.51891336 2025-08-30,01:31:17.000,242,11063786,123685,0,1756517476,13842.214667389992,-31.817728950001765,53031.49096488 2025-08-30,01:31:18.000,242,11063770,123725,0,1756517477,13842.154040599991,-31.85297459999856,53031.47699064001 2025-08-30,01:31:19.000,242,11063755,123325,0,1756517478,13842.127095359996,-31.80363068999577,53031.4280808 2025-08-30,01:31:20.000,242,11063712,123325,0,1756517479,13842.093413809991,-31.81067981999513,53031.50493912001 2025-08-30,01:31:21.000,242,11063783,123445,0,1756517480,13842.086677499996,-31.824778080001124,53031.43506792001 2025-08-30,01:31:22.000,242,11063782,123445,0,1756517481,13842.005841779996,-31.80363068999577,53031.45602928001 2025-08-30,01:31:23.000,242,11063748,123565,0,1756517482,13841.95195129999,-31.80363068999577,53031.44904216 2025-08-30,01:31:24.000,242,11063743,123605,0,1756517483,13841.95195129999,-31.747237650000898,53031.47000352 2025-08-30,01:31:25.000,242,11063728,123525,0,1756517484,13841.91153343999,-31.74018852000154,53031.463016400005 2025-08-30,01:31:26.000,242,11063772,123125,0,1756517485,13841.83069771999,-31.754286780000257,53031.511926240004 2025-08-30,01:31:27.000,242,11063785,123045,0,1756517486,13841.8172251,-31.719041129996185,53031.463016400005 2025-08-30,01:31:28.000,242,11063787,123405,0,1756517487,13841.81048878999,-31.68379547999939,53031.44205504 2025-08-30,01:31:29.000,242,11063773,123405,0,1756517488,13841.803752479995,-31.648549829995318,53031.47000352 2025-08-30,01:31:30.000,242,11063766,123485,0,1756517489,13841.743125689994,-31.66969722000067,53031.44904216 2025-08-30,01:31:31.000,242,11063771,123085,0,1756517490,13841.71618045,-31.648549829995318,53031.44205504 2025-08-30,01:31:32.000,242,11063795,123605,0,1756517491,13841.66902627999,-31.68379547999939,53031.44904216 2025-08-30,01:31:33.000,242,11063782,123325,0,1756517492,13841.60839948999,-31.6344515699966,53031.4280808 2025-08-30,01:31:34.000,242,11063764,123725,0,1756517493,13841.567981629989,-31.592156790000445,53031.414106560005 2025-08-30,01:31:35.000,242,11063770,123605,0,1756517494,13841.588190559989,-31.578058530001726,53031.463016400005 2025-08-30,01:31:36.000,242,11063770,123405,0,1756517495,13841.534300079999,-31.585107660001086,53031.42109368 2025-08-30,01:31:37.000,242,11063774,123605,0,1756517496,13841.426519119988,-31.528714619998937,53031.42109368 2025-08-30,01:31:38.000,242,11063766,123645,0,1756517497,13841.392837569998,-31.535763749998296,53031.40711944001 2025-08-30,01:31:39.000,242,11063752,123605,0,1756517498,13841.379364949993,-31.51461636000022,53031.4280808 2025-08-30,01:31:40.000,242,11063742,123485,0,1756517499,13841.291792919998,-31.45822331999807,53031.37218384 2025-08-30,01:31:41.000,242,11063765,123645,0,1756517500,13841.237902439992,-31.472321579996787,53031.323274 2025-08-30,01:31:42.000,242,11063826,123445,0,1756517501,13841.224429820002,-31.45822331999807,53031.37917096 2025-08-30,01:31:43.000,242,11063778,123285,0,1756517502,13841.204220890002,-31.45117418999871,53031.37218384 2025-08-30,01:31:44.000,242,11063807,123645,0,1756517503,13841.184011960002,-31.45822331999807,53031.3931452 2025-08-30,01:31:45.000,242,11063802,123685,0,1756517504,13841.150330409997,-31.45822331999807,53031.42109368 2025-08-30,01:31:46.000,242,11063794,123365,0,1756517505,13841.056022069992,-31.45822331999807,53031.3931452 2025-08-30,01:31:47.000,242,11063755,123565,0,1756517506,13840.988658969996,-31.415928540001914,53031.37218384 2025-08-30,01:31:48.000,242,11063781,123405,0,1756517507,13840.961713730001,-31.44412505999935,53031.323274 2025-08-30,01:31:49.000,242,11063843,123645,0,1756517508,13840.941504800001,-31.422977670001274,53031.37218384 2025-08-30,01:31:50.000,242,11063795,123325,0,1756517509,13840.88087801,-31.430026800000633,53031.35122248 2025-08-30,01:31:51.000,242,11063725,124005,0,1756517510,13840.83372383999,-31.45822331999807,53031.35122248 2025-08-30,01:31:52.000,242,11063749,123605,0,1756517511,13840.847196459996,-31.472321579996787,53031.33724824001 2025-08-30,01:31:53.000,242,11063765,123405,0,1756517512,13840.81351490999,-31.486419839995506,53031.35122248 2025-08-30,01:31:54.000,242,11063766,123605,0,1756517513,13840.79330597999,-31.45117418999871,53031.323274 2025-08-30,01:31:55.000,242,11063769,123485,0,1756517514,13840.77309704999,-31.430026800000633,53031.33724824001 2025-08-30,01:31:56.000,242,11063803,123525,0,1756517515,13840.73267918999,-31.45822331999807,53031.27436416 2025-08-30,01:31:57.000,242,11063794,123685,0,1756517516,13840.69899764,-31.45822331999807,53031.26038992 2025-08-30,01:31:58.000,242,11063766,123325,0,1756517517,13840.63837085,-31.437075929999992,53031.30929976001 2025-08-30,01:31:59.000,242,11063765,123405,0,1756517518,13840.63163453999,-31.422977670001274,53031.22545432 2025-08-30,01:32:00.000,242,11063731,123205,0,1756517519,13840.57774406,-31.430026800000633,53031.22545432 2025-08-30,01:32:01.000,242,11063742,123565,0,1756517520,13840.53058988999,-31.422977670001274,53031.197505840006 2025-08-30,01:32:02.000,242,11063740,123325,0,1756517521,13840.47669941,-31.40887940999528,53031.22545432 2025-08-30,01:32:03.000,242,11063719,123325,0,1756517522,13840.436281549999,-31.437075929999992,53031.30929976001 2025-08-30,01:32:04.000,242,11063696,123525,0,1756517523,13840.443017859994,-31.415928540001914,53031.21148008 2025-08-30,01:32:05.000,242,11063773,123525,0,1756517524,13840.389127379989,-31.40183027999592,53031.23942856001 2025-08-30,01:32:06.000,242,11063739,123685,0,1756517525,13840.341973209994,-31.380682889997843,53031.295325520005 2025-08-30,01:32:07.000,242,11063741,123565,0,1756517526,13840.267873799989,-31.373633759998484,53031.2534028 2025-08-30,01:32:08.000,242,11063762,123605,0,1756517527,13840.240928559993,-31.373633759998484,53031.21148008 2025-08-30,01:32:09.000,242,11063754,123525,0,1756517528,13840.180301769993,-31.352486370000406,53031.19051872001 2025-08-30,01:32:10.000,242,11063721,123405,0,1756517529,13840.180301769993,-31.39478114999656,53031.20449296 2025-08-30,01:32:11.000,242,11063738,123565,0,1756517530,13840.133147599998,-31.33133898000233,53031.21846720001 2025-08-30,01:32:12.000,242,11063754,123445,0,1756517531,13840.092729739998,-31.373633759998484,53031.2534028 2025-08-30,01:32:13.000,242,11063746,123325,0,1756517532,13840.038839259993,-31.373633759998484,53031.2534028 2025-08-30,01:32:14.000,242,11063808,123844,0,1756517533,13840.032102949997,-31.380682889997843,53031.19051872001 2025-08-30,01:32:15.000,242,11063805,123525,0,1756517534,13839.951267229997,-31.40887940999528,53031.16955736001 2025-08-30,01:32:16.000,242,11063769,123645,0,1756517535,13839.910849369997,-31.373633759998484,53031.1835316 2025-08-30,01:32:17.000,242,11063823,123405,0,1756517536,13839.904113060002,-31.430026800000633,53031.21148008 2025-08-30,01:32:18.000,242,11063722,123365,0,1756517537,13839.830013649997,-31.49346897000214,53031.21846720001 2025-08-30,01:32:19.000,242,11063815,123325,0,1756517538,13839.789595789996,-31.345437240001047,53031.30929976001 2025-08-30,01:32:20.000,242,11063781,122965,0,1756517539,13839.708760069996,-31.345437240001047,53031.33026112 2025-08-30,01:32:21.000,242,11063776,123485,0,1756517540,13839.742441620001,-31.296093329998257,53031.22545432 2025-08-30,01:32:22.000,242,11063811,123485,0,1756517541,13839.607715419996,-31.324289849995694,53031.23244144 2025-08-30,01:32:23.000,242,11063787,123325,0,1756517542,13839.587506489996,-31.303142459997616,53031.23244144 2025-08-30,01:32:24.000,242,11063759,123525,0,1756517543,13839.55382493999,-31.310191589996975,53031.15558312 2025-08-30,01:32:25.000,242,11063752,123485,0,1756517544,13839.54035232,-31.317240719996335,53031.22545432 2025-08-30,01:32:26.000,242,11063776,123325,0,1756517545,13839.466252909995,-31.352486370000406,53031.21846720001 2025-08-30,01:32:27.000,242,11063771,123485,0,1756517546,13839.43930767,-31.359535499999765,53031.19051872001 2025-08-30,01:32:28.000,242,11063784,123605,0,1756517547,13839.39215349999,-31.338388110001688,53031.15558312 2025-08-30,01:32:29.000,242,11063784,123445,0,1756517548,13839.39888981,-31.359535499999765,53031.08571192 2025-08-30,01:32:30.000,242,11063759,123565,0,1756517549,13839.33152670999,-31.387732019997202,53031.09269904 2025-08-30,01:32:31.000,242,11063828,123485,0,1756517550,13839.304581469994,-31.40183027999592,53031.05077632001 2025-08-30,01:32:32.000,242,11063823,123685,0,1756517551,13839.243954679994,-31.422977670001274,53031.10667328 2025-08-30,01:32:33.000,242,11063731,123565,0,1756517552,13839.21027312999,-31.46527244999743,53031.09968616001 2025-08-30,01:32:34.000,242,11063783,123565,0,1756517553,13839.19006419999,-31.46527244999743,53031.0437892 2025-08-30,01:32:35.000,242,11063773,123605,0,1756517554,13839.122701099994,-31.430026800000633,53031.1136604 2025-08-30,01:32:36.000,242,11063800,123645,0,1756517555,13839.075546929998,-31.39478114999656,53031.08571192 2025-08-30,01:32:37.000,242,11063784,123685,0,1756517556,13839.062074309993,-31.39478114999656,53031.078724800005 2025-08-30,01:32:38.000,242,11063796,123085,0,1756517557,13839.068810619989,-31.40887940999528,53031.07173768001 2025-08-30,01:32:39.000,242,11063764,123525,0,1756517558,13839.035129069998,-31.437075929999992,53031.08571192 2025-08-30,01:32:40.000,242,11063742,123445,0,1756517559,13838.981238589993,-31.437075929999992,53031.078724800005 2025-08-30,01:32:41.000,242,11063774,123565,0,1756517560,13839.008183829988,-31.472321579996787,53031.07173768001 2025-08-30,01:32:42.000,242,11063792,123645,0,1756517561,13838.893666559998,-31.430026800000633,53031.03680208 2025-08-30,01:32:43.000,242,11063823,123725,0,1756517562,13838.940820729993,-31.46527244999743,53031.05776344 2025-08-30,01:32:44.000,242,11063771,123645,0,1756517563,13838.886930250002,-31.45117418999871,53031.008853600004 2025-08-30,01:32:45.000,242,11063815,123565,0,1756517564,13838.900402869993,-31.437075929999992,53031.008853600004 2025-08-30,01:32:46.000,242,11063753,123565,0,1756517565,13838.866721320002,-31.45117418999871,53030.97391800001 2025-08-30,01:32:47.000,242,11063755,123605,0,1756517566,13838.886930250002,-31.44412505999935,53031.008853600004 2025-08-30,01:32:48.000,242,11063763,123565,0,1756517567,13838.880193939993,-31.45822331999807,53031.02282784001 2025-08-30,01:32:49.000,242,11063787,123605,0,1756517568,13838.873457629998,-31.430026800000633,53030.98789224 2025-08-30,01:32:50.000,242,11063823,123605,0,1756517569,13838.846512390002,-31.430026800000633,53031.0437892 2025-08-30,01:32:51.000,242,11063790,123165,0,1756517570,13838.839776079993,-31.422977670001274,53031.01584072 2025-08-30,01:32:52.000,242,11063794,123605,0,1756517571,13838.806094530002,-31.415928540001914,53031.03680208 2025-08-30,01:32:53.000,242,11063808,123844,0,1756517572,13838.846512390002,-31.437075929999992,53031.07173768001 2025-08-30,01:32:54.000,242,11063721,123525,0,1756517573,13838.826303460002,-31.46527244999743,53031.029814960006 2025-08-30,01:32:55.000,242,11063808,123325,0,1756517574,13838.806094530002,-31.415928540001914,53031.078724800005 2025-08-30,01:32:56.000,242,11063743,123325,0,1756517575,13838.833039769997,-31.45822331999807,53031.09968616001 2025-08-30,01:32:57.000,242,11063798,123445,0,1756517576,13838.792621909997,-31.44412505999935,53031.08571192 2025-08-30,01:32:58.000,242,11063777,123405,0,1756517577,13838.799358219992,-31.45117418999871,53031.14160888001 2025-08-30,01:32:59.000,242,11063728,123525,0,1756517578,13838.772412979997,-31.387732019997202,53031.05077632001 2025-08-30,01:33:00.000,242,11063761,123445,0,1756517579,13838.772412979997,-31.415928540001914,53031.05077632001 2025-08-30,01:33:01.000,242,11063790,123485,0,1756517580,13838.758940359992,-31.387732019997202,53031.12064752001 2025-08-30,01:33:02.000,242,11063813,123844,0,1756517581,13838.738731429992,-31.380682889997843,53031.09968616001 2025-08-30,01:33:03.000,242,11063775,123365,0,1756517582,13838.731995119997,-31.39478114999656,53031.14859600001 2025-08-30,01:33:04.000,242,11063718,123485,0,1756517583,13838.752204049997,-31.39478114999656,53031.1136604 2025-08-30,01:33:05.000,242,11063842,123485,0,1756517584,13838.718522499992,-31.415928540001914,53031.09968616001 2025-08-30,01:33:06.000,242,11063805,123925,0,1756517585,13838.711786189997,-31.373633759998484,53031.127634640005 2025-08-30,01:33:07.000,242,11063798,123565,0,1756517586,13838.711786189997,-31.387732019997202,53031.078724800005 2025-08-30,01:33:08.000,242,11063744,123165,0,1756517587,13838.678104639992,-31.387732019997202,53031.078724800005 2025-08-30,01:33:09.000,242,11063789,123844,0,1756517588,13838.671368329997,-31.387732019997202,53031.08571192 2025-08-30,01:33:10.000,242,11063747,123725,0,1756517589,13838.664632020002,-31.359535499999765,53031.07173768001 2025-08-30,01:33:11.000,242,11063752,123605,0,1756517590,13838.637686779992,-31.338388110001688,53031.10667328 2025-08-30,01:33:12.000,242,11063816,123605,0,1756517591,13838.570323679996,-31.380682889997843,53031.05776344 2025-08-30,01:33:13.000,242,11063779,123485,0,1756517592,13838.590532609996,-31.352486370000406,53031.05776344 2025-08-30,01:33:14.000,242,11063759,123325,0,1756517593,13838.570323679996,-31.345437240001047,53031.08571192 2025-08-30,01:33:15.000,242,11063771,123605,0,1756517594,13838.563587370001,-31.366584629999124,53031.08571192 2025-08-30,01:33:16.000,242,11063801,123485,0,1756517595,13838.496224269991,-31.345437240001047,53031.07173768001 2025-08-30,01:33:17.000,242,11063802,123565,0,1756517596,13838.46254272,-31.380682889997843,53031.008853600004 2025-08-30,01:33:18.000,242,11063759,123525,0,1756517597,13838.48275165,-31.380682889997843,53031.029814960006 2025-08-30,01:33:19.000,242,11063759,123165,0,1756517598,13838.40191593,-31.359535499999765,53031.078724800005 2025-08-30,01:33:20.000,242,11063820,123445,0,1756517599,13838.40191593,-31.352486370000406,53031.09269904 2025-08-30,01:33:21.000,242,11063750,123325,0,1756517600,13838.35476175999,-31.33133898000233,53031.09269904 2025-08-30,01:33:22.000,242,11063799,123605,0,1756517601,13838.30087128,-31.310191589996975,53031.078724800005 2025-08-30,01:33:23.000,242,11063812,123325,0,1756517602,13838.287398659995,-31.303142459997616,53031.07173768001 2025-08-30,01:33:24.000,242,11063765,123605,0,1756517603,13838.307607589995,-31.324289849995694,53031.05077632001 2025-08-30,01:33:25.000,242,11063761,123525,0,1756517604,13838.26045342,-31.33133898000233,53031.03680208 2025-08-30,01:33:26.000,242,11063784,123325,0,1756517605,13838.24024449,-31.345437240001047,53031.00186648001 2025-08-30,01:33:27.000,242,11063753,123645,0,1756517606,13838.22003556,-31.366584629999124,53031.00186648001 2025-08-30,01:33:28.000,242,11063764,123445,0,1756517607,13838.145936149995,-31.373633759998484,53030.99487936 2025-08-30,01:33:29.000,242,11063760,123685,0,1756517608,13838.105518289995,-31.380682889997843,53031.00186648001 2025-08-30,01:33:30.000,242,11063812,123445,0,1756517609,13838.085309359994,-31.39478114999656,53030.97391800001 2025-08-30,01:33:31.000,242,11063784,123165,0,1756517610,13838.07183673999,-31.387732019997202,53030.98789224 2025-08-30,01:33:32.000,242,11063791,123445,0,1756517611,13838.065100429994,-31.415928540001914,53030.97391800001 2025-08-30,01:33:33.000,242,11063768,123525,0,1756517612,13838.065100429994,-31.415928540001914,53030.99487936 2025-08-30,01:33:34.000,242,11063694,123565,0,1756517613,13838.038155189999,-31.430026800000633,53030.94596952 2025-08-30,01:33:35.000,242,11063753,123485,0,1756517614,13838.017946259999,-31.437075929999992,53030.9389824 2025-08-30,01:33:36.000,242,11063812,123525,0,1756517615,13838.004473639994,-31.45822331999807,53030.94596952 2025-08-30,01:33:37.000,242,11063763,123605,0,1756517616,13838.024682569994,-31.472321579996787,53030.980905120006 2025-08-30,01:33:38.000,242,11063825,123405,0,1756517617,13837.99100101999,-31.486419839995506,53030.96693088 2025-08-30,01:33:39.000,242,11063763,123485,0,1756517618,13837.964055779994,-31.486419839995506,53030.93199528001 2025-08-30,01:33:40.000,242,11063802,123005,0,1756517619,13837.937110539999,-31.45822331999807,53030.8691112 2025-08-30,01:33:41.000,242,11063742,123605,0,1756517620,13837.896692679999,-31.437075929999992,53030.87609832 2025-08-30,01:33:42.000,242,11063760,123365,0,1756517621,13837.903428989994,-31.437075929999992,53030.84814984 2025-08-30,01:33:43.000,242,11063797,123765,0,1756517622,13837.869747439989,-31.430026800000633,53030.88308544001 2025-08-30,01:33:44.000,242,11063765,123405,0,1756517623,13837.829329579989,-31.46527244999743,53030.82718848 2025-08-30,01:33:45.000,242,11063756,123285,0,1756517624,13837.788911719988,-31.472321579996787,53030.83417560001 2025-08-30,01:33:46.000,242,11063757,123485,0,1756517625,13837.741757549993,-31.45822331999807,53030.80622712001 2025-08-30,01:33:47.000,242,11063740,123565,0,1756517626,13837.721548619993,-31.45822331999807,53030.78526576001 2025-08-30,01:33:48.000,242,11063758,123245,0,1756517627,13837.714812309998,-31.479370709996147,53030.75033016 2025-08-30,01:33:49.000,242,11063738,123565,0,1756517628,13837.701339689993,-31.46527244999743,53030.75033016 2025-08-30,01:33:50.000,242,11063784,123405,0,1756517629,13837.701339689993,-31.45117418999871,53030.73635592001 2025-08-30,01:33:51.000,242,11063771,123325,0,1756517630,13837.701339689993,-31.46527244999743,53030.76430440001 2025-08-30,01:33:52.000,242,11063806,123485,0,1756517631,13837.674394449998,-31.5005181000015,53030.73635592001 2025-08-30,01:33:53.000,242,11063802,123765,0,1756517632,13837.654185519998,-31.44412505999935,53030.72238168 2025-08-30,01:33:54.000,242,11063765,123645,0,1756517633,13837.660921829993,-31.45117418999871,53030.76430440001 2025-08-30,01:33:55.000,242,11063775,123565,0,1756517634,13837.620503969993,-31.45117418999871,53030.75033016 2025-08-30,01:33:56.000,242,11063803,123565,0,1756517635,13837.640712899993,-31.51461636000022,53030.68045896 2025-08-30,01:33:57.000,242,11063746,123325,0,1756517636,13837.647449210002,-31.50756723000086,53030.71539456001 2025-08-30,01:33:58.000,242,11063742,123405,0,1756517637,13837.593558729997,-31.50756723000086,53030.743343040005 2025-08-30,01:33:59.000,242,11063753,123405,0,1756517638,13837.640712899993,-31.45822331999807,53030.71539456001 2025-08-30,01:34:00.000,242,11063813,123605,0,1756517639,13837.607031350002,-31.479370709996147,53030.65251048 2025-08-30,01:34:01.000,242,11063817,123685,0,1756517640,13837.633976589997,-31.486419839995506,53030.66648472001 2025-08-30,01:34:02.000,242,11063832,123325,0,1756517641,13837.593558729997,-31.479370709996147,53030.68045896 2025-08-30,01:34:03.000,242,11063771,123325,0,1756517642,13837.647449210002,-31.437075929999992,53030.68045896 2025-08-30,01:34:04.000,242,11063742,123485,0,1756517643,13837.627240280002,-31.430026800000633,53030.72238168 2025-08-30,01:34:05.000,242,11063785,123565,0,1756517644,13837.627240280002,-31.44412505999935,53030.70142032 2025-08-30,01:34:06.000,242,11063773,123525,0,1756517645,13837.654185519998,-31.415928540001914,53030.673471840004 2025-08-30,01:34:07.000,242,11063761,123525,0,1756517646,13837.647449210002,-31.40887940999528,53030.6594976 2025-08-30,01:34:08.000,242,11063759,123605,0,1756517647,13837.667658140002,-31.40183027999592,53030.63853624001 2025-08-30,01:34:09.000,242,11063760,123245,0,1756517648,13837.613767659997,-31.40183027999592,53030.61058776 2025-08-30,01:34:10.000,242,11063770,123485,0,1756517649,13837.674394449998,-31.40183027999592,53030.5896264 2025-08-30,01:34:11.000,242,11063813,123365,0,1756517650,13837.654185519998,-31.387732019997202,53030.5546908 2025-08-30,01:34:12.000,242,11063785,123205,0,1756517651,13837.647449210002,-31.387732019997202,53030.575652160005 2025-08-30,01:34:13.000,242,11063777,123365,0,1756517652,13837.667658140002,-31.380682889997843,53030.61058776 2025-08-30,01:34:14.000,242,11063709,123445,0,1756517653,13837.654185519998,-31.387732019997202,53030.5896264 2025-08-30,01:34:15.000,242,11063724,123325,0,1756517654,13837.654185519998,-31.40887940999528,53030.56167792 2025-08-30,01:34:16.000,242,11063832,123645,0,1756517655,13837.647449210002,-31.39478114999656,53030.54071656 2025-08-30,01:34:17.000,242,11063786,123525,0,1756517656,13837.654185519998,-31.45117418999871,53030.60360064 2025-08-30,01:34:18.000,242,11063771,123365,0,1756517657,13837.660921829993,-31.472321579996787,53030.61058776 2025-08-30,01:34:19.000,242,11063762,123445,0,1756517658,13837.667658140002,-31.46527244999743,53030.5896264 2025-08-30,01:34:20.000,242,11063751,123405,0,1756517659,13837.654185519998,-31.472321579996787,53030.575652160005 2025-08-30,01:34:21.000,242,11063781,123365,0,1756517660,13837.613767659997,-31.49346897000214,53030.56866504001 2025-08-30,01:34:22.000,242,11063793,123645,0,1756517661,13837.600295039992,-31.49346897000214,53030.60360064 2025-08-30,01:34:23.000,242,11063714,123325,0,1756517662,13837.613767659997,-31.486419839995506,53030.477832480006 2025-08-30,01:34:24.000,242,11063712,123245,0,1756517663,13837.586822420002,-31.578058530001726,53030.51276808 2025-08-30,01:34:25.000,242,11063762,123765,0,1756517664,13837.607031350002,-31.599205919999804,53030.5546908 2025-08-30,01:34:26.000,242,11063781,123485,0,1756517665,13837.573349799997,-31.64150069999596,53030.5896264 2025-08-30,01:34:27.000,242,11063781,123245,0,1756517666,13837.580086109992,-31.66969722000067,53030.54071656 2025-08-30,01:34:28.000,242,11063772,123405,0,1756517667,13837.573349799997,-31.64150069999596,53030.58263928 2025-08-30,01:34:29.000,242,11063818,123485,0,1756517668,13837.573349799997,-31.66969722000067,53030.56167792 2025-08-30,01:34:30.000,242,11063739,123525,0,1756517669,13837.566613490002,-31.711991999996826,53030.505780960004 2025-08-30,01:34:31.000,242,11063715,123525,0,1756517670,13837.593558729997,-31.726090259995544,53030.505780960004 2025-08-30,01:34:32.000,242,11063766,123205,0,1756517671,13837.620503969993,-31.768385039998975,53030.56167792 2025-08-30,01:34:33.000,242,11063718,123365,0,1756517672,13837.633976589997,-31.79658155999641,53030.54071656 2025-08-30,01:34:34.000,242,11063733,123525,0,1756517673,13837.620503969993,-31.831827210000483,53030.53372944 2025-08-30,01:34:35.000,242,11063785,123605,0,1756517674,13837.654185519998,-31.85297459999856,53030.54770368001 2025-08-30,01:34:36.000,242,11063757,123485,0,1756517675,13837.640712899993,-31.881171119995997,53030.47084536001 2025-08-30,01:34:37.000,242,11063750,123005,0,1756517676,13837.640712899993,-31.90231851000135,53030.505780960004 2025-08-30,01:34:38.000,242,11063828,123525,0,1756517677,13837.681130759993,-31.874121989996638,53030.477832480006 2025-08-30,01:34:39.000,242,11063753,123565,0,1756517678,13837.694603379998,-31.90936764000071,53030.46385824 2025-08-30,01:34:40.000,242,11063772,123565,0,1756517679,13837.681130759993,-31.930515029998787,53030.505780960004 2025-08-30,01:34:41.000,242,11063850,123525,0,1756517680,13837.701339689993,-31.937564159998146,53030.477832480006 2025-08-30,01:34:42.000,242,11063802,123445,0,1756517681,13837.701339689993,-31.944613289997505,53030.49180672 2025-08-30,01:34:43.000,242,11063769,123405,0,1756517682,13837.714812309998,-31.951662419996865,53030.42193552 2025-08-30,01:34:44.000,242,11063724,123525,0,1756517683,13837.728284929988,-31.951662419996865,53030.44988400001 2025-08-30,01:34:45.000,242,11063738,123525,0,1756517684,13837.721548619993,-31.958711549996224,53030.4848196 2025-08-30,01:34:46.000,242,11063790,123685,0,1756517685,13837.775439099998,-31.965760679995583,53030.46385824 2025-08-30,01:34:47.000,242,11063798,123685,0,1756517686,13837.775439099998,-32.008055459999014,53030.505780960004 2025-08-30,01:34:48.000,242,11063797,123285,0,1756517687,13837.795648029998,-32.001006329999655,53030.505780960004 2025-08-30,01:34:49.000,242,11063774,123245,0,1756517688,13837.802384339993,-32.02920284999709,53030.49879384001 2025-08-30,01:34:50.000,242,11063812,123685,0,1756517689,13837.795648029998,-32.01510458999837,53030.526742320006 2025-08-30,01:34:51.000,242,11063772,123325,0,1756517690,13837.795648029998,-32.02215371999773,53030.526742320006 2025-08-30,01:34:52.000,242,11063815,123565,0,1756517691,13837.849538509989,-32.08559588999924,53030.56866504001 2025-08-30,01:34:53.000,242,11063813,123485,0,1756517692,13837.815856959998,-32.0926450199986,53030.56866504001 2025-08-30,01:34:54.000,242,11063759,123525,0,1756517693,13837.815856959998,-32.120841539996036,53030.49879384001 2025-08-30,01:34:55.000,242,11063790,123485,0,1756517694,13837.836065889998,-32.120841539996036,53030.526742320006 2025-08-30,01:34:56.000,242,11063772,123685,0,1756517695,13837.836065889998,-32.14198893000139,53030.49180672 2025-08-30,01:34:57.000,242,11063763,123605,0,1756517696,13837.842802199993,-32.16313631999947,53030.49879384001 2025-08-30,01:34:58.000,242,11063769,123765,0,1756517697,13837.842802199993,-32.13493980000203,53030.46385824 2025-08-30,01:34:59.000,242,11063754,123485,0,1756517698,13837.849538509989,-32.16313631999947,53030.49879384001 2025-08-30,01:35:00.000,242,11063789,123365,0,1756517699,13837.829329579989,-32.20543109999562,53030.49180672 2025-08-30,01:35:01.000,242,11063756,123485,0,1756517700,13837.829329579989,-32.20543109999562,53030.49879384001 2025-08-30,01:35:02.000,242,11063786,123525,0,1756517701,13837.788911719988,-32.233627620000334,53030.477832480006 2025-08-30,01:35:03.000,242,11063761,123525,0,1756517702,13837.809120649988,-32.25477500999841,53030.477832480006 2025-08-30,01:35:04.000,242,11063809,123605,0,1756517703,13837.788911719988,-32.233627620000334,53030.49180672 2025-08-30,01:35:05.000,242,11063771,123245,0,1756517704,13837.795648029998,-32.233627620000334,53030.46385824 2025-08-30,01:35:06.000,242,11063787,122925,0,1756517705,13837.788911719988,-32.27592239999649,53030.46385824 2025-08-30,01:35:07.000,242,11063758,123325,0,1756517706,13837.748493859988,-32.29706979000184,53030.44988400001 2025-08-30,01:35:08.000,242,11063830,123445,0,1756517707,13837.728284929988,-32.3041189200012,53030.4848196 2025-08-30,01:35:09.000,242,11063774,123405,0,1756517708,13837.714812309998,-32.29706979000184,53030.37302568 2025-08-30,01:35:10.000,242,11063820,123405,0,1756517709,13837.748493859988,-32.31821717999992,53030.39398704 2025-08-30,01:35:11.000,242,11063797,123645,0,1756517710,13837.687867070003,-32.31821717999992,53030.338090080004 2025-08-30,01:35:12.000,242,11063766,123485,0,1756517711,13837.701339689993,-32.360511959996074,53030.359051440006 2025-08-30,01:35:13.000,242,11063781,123605,0,1756517712,13837.667658140002,-32.409855869998864,53030.35206432001 2025-08-30,01:35:14.000,242,11063795,123525,0,1756517713,13837.660921829993,-32.43100325999694,53030.3450772 2025-08-30,01:35:15.000,242,11063843,123485,0,1756517714,13837.667658140002,-32.4380523899963,53030.310141600006 2025-08-30,01:35:16.000,242,11063735,123485,0,1756517715,13837.735021239998,-32.459199780001654,53030.30315448001 2025-08-30,01:35:17.000,242,11063783,123525,0,1756517716,13837.687867070003,-32.50149455999781,53030.28219312001 2025-08-30,01:35:18.000,242,11063799,123605,0,1756517717,13837.640712899993,-32.52264194999589,53030.26123176001 2025-08-30,01:35:19.000,242,11063793,123725,0,1756517718,13837.627240280002,-32.53674021000188,53030.25424464 2025-08-30,01:35:20.000,242,11063777,123445,0,1756517719,13837.627240280002,-32.54378934000124,53030.30315448001 2025-08-30,01:35:21.000,242,11063765,123645,0,1756517720,13837.694603379998,-32.60018237999611,53030.26123176001 2025-08-30,01:35:22.000,242,11063790,123405,0,1756517721,13837.654185519998,-32.621329770001466,53030.24725752 2025-08-30,01:35:23.000,242,11063803,123285,0,1756517722,13837.660921829993,-32.66362454999762,53030.240270400005 2025-08-30,01:35:24.000,242,11063730,123605,0,1756517723,13837.694603379998,-32.67772280999634,53030.25424464 2025-08-30,01:35:25.000,242,11063758,123525,0,1756517724,13837.694603379998,-32.71296846000041,53030.16341208001 2025-08-30,01:35:26.000,242,11063782,123485,0,1756517725,13837.654185519998,-32.72706671999913,53030.18437344001 2025-08-30,01:35:27.000,242,11063785,123844,0,1756517726,13837.735021239998,-32.74116497999785,53030.170399200004 2025-08-30,01:35:28.000,242,11063796,123605,0,1756517727,13837.761966479993,-32.74821410999721,53030.17738632 2025-08-30,01:35:29.000,242,11063755,123685,0,1756517728,13837.788911719988,-32.762312369995925,53030.16341208001 2025-08-30,01:35:30.000,242,11063761,123365,0,1756517729,13837.795648029998,-32.79050889000064,53030.170399200004 2025-08-30,01:35:31.000,242,11063713,123685,0,1756517730,13837.829329579989,-32.79050889000064,53030.13546360001 2025-08-30,01:35:32.000,242,11063750,123205,0,1756517731,13837.889956369989,-32.804607149999356,53030.16341208001 2025-08-30,01:35:33.000,242,11063772,123525,0,1756517732,13837.923637919994,-32.82575453999743,53030.100528 2025-08-30,01:35:34.000,242,11063694,123685,0,1756517733,13837.97079208999,-32.82575453999743,53030.07956664 2025-08-30,01:35:35.000,242,11063779,123645,0,1756517734,13837.97079208999,-32.868049320000864,53030.07956664 2025-08-30,01:35:36.000,242,11063784,123405,0,1756517735,13838.038155189999,-32.79050889000064,53030.072579520005 2025-08-30,01:35:37.000,242,11063810,123485,0,1756517736,13838.11225459999,-32.73411584999849,53030.072579520005 2025-08-30,01:35:38.000,242,11063802,123805,0,1756517737,13838.17288138999,-32.804607149999356,53030.01668256001 2025-08-30,01:35:39.000,242,11063773,123565,0,1756517738,13838.32108021,-32.87509845000022,53029.93982424 2025-08-30,01:35:40.000,242,11063765,123325,0,1756517739,13838.32108021,-32.88919670999894,53029.91886288 2025-08-30,01:35:41.000,242,11063769,123485,0,1756517740,13838.388443309996,-32.88214757999958,53029.99572120001 2025-08-30,01:35:42.000,242,11063735,123645,0,1756517741,13838.33455282999,-32.90329496999766,53029.98873408 2025-08-30,01:35:43.000,242,11063777,123325,0,1756517742,13838.40191593,-32.88919670999894,53029.94681136001 2025-08-30,01:35:44.000,242,11063738,123685,0,1756517743,13838.428861169996,-32.87509845000022,53029.88392728 2025-08-30,01:35:45.000,242,11063799,123245,0,1756517744,13838.476015339991,-32.88214757999958,53029.86995304 2025-08-30,01:35:46.000,242,11063743,123485,0,1756517745,13838.455806409991,-32.84690192999551,53029.786107600004 2025-08-30,01:35:47.000,242,11063769,123525,0,1756517746,13838.502960580001,-32.853951060002146,53029.82803032001 2025-08-30,01:35:48.000,242,11063810,123645,0,1756517747,13838.536642129991,-32.83985279999615,53029.89790152001 2025-08-30,01:35:49.000,242,11063762,123485,0,1756517748,13838.590532609996,-32.84690192999551,53029.84200456 2025-08-30,01:35:50.000,242,11063760,123765,0,1756517749,13838.597268919992,-32.868049320000864,53029.835017440004 2025-08-30,01:35:51.000,242,11063779,123405,0,1756517750,13838.610741539997,-32.88919670999894,53029.82803032001 2025-08-30,01:35:52.000,242,11063779,123725,0,1756517751,13838.691577259997,-32.90329496999766,53029.81405608 2025-08-30,01:35:53.000,242,11063793,123325,0,1756517752,13838.651159399997,-32.861000190001505,53029.82803032001 2025-08-30,01:35:54.000,242,11063754,123525,0,1756517753,13838.765676670002,-32.88214757999958,53029.89790152001 2025-08-30,01:35:55.000,242,11063791,123525,0,1756517754,13838.779149289992,-32.88214757999958,53029.974759840006 2025-08-30,01:35:56.000,242,11063762,123605,0,1756517755,13838.853248699997,-32.88214757999958,53029.91886288 2025-08-30,01:35:57.000,242,11063780,123485,0,1756517756,13838.839776079993,-32.90329496999766,53029.92585000001 2025-08-30,01:35:58.000,242,11063811,123685,0,1756517757,13838.812830839997,-32.87509845000022,53029.94681136001 2025-08-30,01:35:59.000,242,11063830,123565,0,1756517758,13838.833039769997,-32.88919670999894,53029.99572120001 2025-08-30,01:36:00.000,242,11063766,123685,0,1756517759,13838.913875489998,-32.87509845000022,53029.94681136001 2025-08-30,01:36:01.000,242,11063753,123565,0,1756517760,13838.940820729993,-32.853951060002146,53029.88392728 2025-08-30,01:36:02.000,242,11063787,123445,0,1756517761,13838.961029659993,-32.853951060002146,53029.91187576 2025-08-30,01:36:03.000,242,11063797,123405,0,1756517762,13839.008183829988,-32.818705409998074,53029.904888640005 2025-08-30,01:36:04.000,242,11063792,123285,0,1756517763,13839.055337999998,-32.88214757999958,53029.89790152001 2025-08-30,01:36:05.000,242,11063786,123205,0,1756517764,13839.008183829988,-32.6495262899989,53029.98174696 2025-08-30,01:36:06.000,242,11063747,123325,0,1756517765,13839.008183829988,-32.6495262899989,53029.92585000001 2025-08-30,01:36:07.000,242,11063815,123485,0,1756517766,13839.014920139998,-32.628378900000826,53029.91886288 2025-08-30,01:36:08.000,242,11063796,123565,0,1756517767,13839.062074309993,-32.61428064000211,53029.94681136001 2025-08-30,01:36:09.000,242,11063804,123645,0,1756517768,13839.068810619989,-32.60723150999547,53029.91886288 2025-08-30,01:36:10.000,242,11063792,123565,0,1756517769,13839.115964789999,-32.529691079995246,53029.974759840006 2025-08-30,01:36:11.000,242,11063736,123605,0,1756517770,13839.115964789999,-32.55788759999996,53029.92585000001 2025-08-30,01:36:12.000,242,11063801,123445,0,1756517771,13839.203536819994,-32.60723150999547,53029.92585000001 2025-08-30,01:36:13.000,242,11063797,123525,0,1756517772,13839.23048205999,-32.593133249996754,53029.93283712 2025-08-30,01:36:14.000,242,11063805,123485,0,1756517773,13839.23048205999,-32.54378934000124,53030.00969544 2025-08-30,01:36:15.000,242,11063770,123645,0,1756517774,13839.284372539994,-32.529691079995246,53030.00969544 2025-08-30,01:36:16.000,242,11063749,123685,0,1756517775,13839.27089991999,-32.52264194999589,53029.9607856 2025-08-30,01:36:17.000,242,11063753,123525,0,1756517776,13839.29110884999,-32.50149455999781,53029.92585000001 2025-08-30,01:36:18.000,242,11063809,123405,0,1756517777,13839.33826302,-32.52264194999589,53029.93283712 2025-08-30,01:36:19.000,242,11063784,123485,0,1756517778,13839.35173563999,-32.46624891000101,53029.9607856 2025-08-30,01:36:20.000,242,11063830,123405,0,1756517779,13839.35847195,-32.50854368999717,53029.93283712 2025-08-30,01:36:21.000,242,11063765,123685,0,1756517780,13839.37868088,-32.47329804000037,53029.92585000001 2025-08-30,01:36:22.000,242,11063754,123805,0,1756517781,13839.39215349999,-32.44510151999566,53029.89790152001 2025-08-30,01:36:23.000,242,11063759,123645,0,1756517782,13839.41909874,-32.43100325999694,53029.91886288 2025-08-30,01:36:24.000,242,11063778,123605,0,1756517783,13839.466252909995,-32.4380523899963,53029.86995304 2025-08-30,01:36:25.000,242,11063804,123365,0,1756517784,13839.45278028999,-32.409855869998864,53029.84899168001 2025-08-30,01:36:26.000,242,11063769,123485,0,1756517785,13839.4595166,-32.38870848000079,53029.8909144 2025-08-30,01:36:27.000,242,11063814,123485,0,1756517786,13839.54035232,-32.360511959996074,53029.953798480004 2025-08-30,01:36:28.000,242,11063769,123125,0,1756517787,13839.57403386999,-32.37461022000207,53029.974759840006 2025-08-30,01:36:29.000,242,11063784,123165,0,1756517788,13839.57403386999,-32.367561089995434,53029.91886288 2025-08-30,01:36:30.000,242,11063746,123285,0,1756517789,13839.60097911,-32.353462829996715,53029.93982424 2025-08-30,01:36:31.000,242,11063746,123325,0,1756517790,13839.634660659991,-32.360511959996074,53029.93283712 2025-08-30,01:36:32.000,242,11063783,123485,0,1756517791,13839.607715419996,-32.339364569998,53029.86995304 2025-08-30,01:36:33.000,242,11063815,123525,0,1756517792,13839.62118804,-32.360511959996074,53029.91187576 2025-08-30,01:36:35.000,242,11063759,123405,0,1756517794,13839.627924349996,-32.339364569998,53029.89790152001 2025-08-30,01:36:37.000,242,11063770,123365,0,1756517796,13839.695287449991,-32.353462829996715,53029.93982424 2025-08-30,01:36:38.000,242,11063771,123685,0,1756517797,13839.749177929996,-32.360511959996074,53029.94681136001 2025-08-30,01:36:39.000,242,11063757,123525,0,1756517798,13839.796332099992,-32.346413699997356,53029.953798480004 2025-08-30,01:36:40.000,242,11063819,123445,0,1756517799,13839.776123169991,-32.339364569998,53029.904888640005 2025-08-30,01:36:41.000,242,11063759,123485,0,1756517800,13839.823277340001,-32.346413699997356,53029.88392728 2025-08-30,01:36:42.000,242,11063769,123325,0,1756517801,13839.850222579997,-32.360511959996074,53029.99572120001 2025-08-30,01:36:43.000,242,11063817,123525,0,1756517802,13839.863695200002,-32.339364569998,53029.92585000001 2025-08-30,01:36:44.000,242,11063755,123485,0,1756517803,13839.836749959992,-32.3041189200012,53029.9607856 2025-08-30,01:36:45.000,242,11063771,123485,0,1756517804,13839.904113060002,-32.3041189200012,53029.87694016001 2025-08-30,01:36:46.000,242,11063733,123725,0,1756517805,13839.931058299997,-32.29706979000184,53029.87694016001 2025-08-30,01:36:47.000,242,11063752,123445,0,1756517806,13839.951267229997,-32.29706979000184,53029.86995304 2025-08-30,01:36:48.000,242,11063792,123685,0,1756517807,13839.991685089997,-32.26887326999713,53029.86995304 2025-08-30,01:36:49.000,242,11063754,123165,0,1756517808,13839.991685089997,-32.339364569998,53029.84200456 2025-08-30,01:36:50.000,242,11063819,123685,0,1756517809,13840.045575570002,-32.27592239999649,53029.84899168001 2025-08-30,01:36:51.000,242,11063833,123445,0,1756517810,13840.092729739998,-32.31116805000056,53029.84899168001 2025-08-30,01:36:52.000,242,11063747,123525,0,1756517811,13840.126411290003,-32.27592239999649,53029.855978800006 2025-08-30,01:36:53.000,242,11063763,123485,0,1756517812,13840.187038079988,-32.27592239999649,53029.8210432 2025-08-30,01:36:54.000,242,11063763,123165,0,1756517813,13840.240928559993,-32.26887326999713,53029.89790152001 2025-08-30,01:36:55.000,242,11063793,123485,0,1756517814,13840.321764279994,-32.27592239999649,53029.91187576 2025-08-30,01:36:56.000,242,11063779,123605,0,1756517815,13840.362182139994,-32.26182413999777,53029.91886288 2025-08-30,01:36:57.000,242,11063806,123605,0,1756517816,13840.422808929994,-32.27592239999649,53029.87694016001 2025-08-30,01:36:58.000,242,11063794,123485,0,1756517817,13840.46996309999,-32.27592239999649,53029.88392728 2025-08-30,01:36:59.000,242,11063733,123245,0,1756517818,13840.503644649994,-32.233627620000334,53029.93982424 2025-08-30,01:37:00.000,242,11063814,123685,0,1756517819,13840.544062509995,-32.26887326999713,53029.88392728 2025-08-30,01:37:01.000,242,11063761,123405,0,1756517820,13840.57774406,-32.24067674999969,53029.86995304 2025-08-30,01:37:02.000,242,11063804,123325,0,1756517821,13840.61816192,-32.226578490000975,53029.86296592 2025-08-30,01:37:03.000,242,11063785,123045,0,1756517822,13840.67878871,-32.25477500999841,53029.91886288 2025-08-30,01:37:04.000,242,11063805,123685,0,1756517823,13840.73267918999,-32.20543109999562,53029.91886288 2025-08-30,01:37:05.000,242,11063764,123445,0,1756517824,13840.77983336,-32.1913328399969,53029.87694016001 2025-08-30,01:37:06.000,242,11063807,123565,0,1756517825,13840.86066908,-32.24067674999969,53029.86296592 2025-08-30,01:37:07.000,242,11063806,123405,0,1756517826,13840.894350629991,-32.19838196999626,53029.86296592 2025-08-30,01:37:08.000,242,11063819,123445,0,1756517827,13840.968450039996,-32.24067674999969,53029.786107600004 2025-08-30,01:37:09.000,242,11063749,123365,0,1756517828,13841.022340520001,-32.16313631999947,53029.835017440004 2025-08-30,01:37:10.000,242,11063814,123405,0,1756517829,13841.076230999992,-32.170185449998826,53029.84899168001 2025-08-30,01:37:11.000,242,11063743,123365,0,1756517830,13841.103176240002,-32.170185449998826,53029.8909144 2025-08-30,01:37:12.000,242,11063787,123485,0,1756517831,13841.204220890002,-32.184283709997544,53029.91187576 2025-08-30,01:37:13.000,242,11063753,123485,0,1756517832,13841.184011960002,-32.15608719000011,53029.89790152001 2025-08-30,01:37:14.000,242,11063803,123685,0,1756517833,13841.217693509992,-32.16313631999947,53029.88392728 2025-08-30,01:37:15.000,242,11063789,123645,0,1756517834,13841.312001849998,-32.14903806000075,53029.86296592 2025-08-30,01:37:16.000,242,11063774,123645,0,1756517835,13841.392837569998,-32.09969414999796,53029.8909144 2025-08-30,01:37:17.000,242,11063797,123445,0,1756517836,13841.439991739993,-32.14903806000075,53029.87694016001 2025-08-30,01:37:18.000,242,11063781,123405,0,1756517837,13841.460200669993,-32.14198893000139,53029.96777272001 2025-08-30,01:37:19.000,242,11063804,123525,0,1756517838,13841.547772699989,-32.14903806000075,53029.94681136001 2025-08-30,01:37:20.000,242,11063805,123525,0,1756517839,13841.581454249994,-32.127890669995395,53029.9607856 2025-08-30,01:37:21.000,242,11063817,123325,0,1756517840,13841.615135799999,-32.15608719000011,53030.002708320004 2025-08-30,01:37:22.000,242,11063742,123445,0,1756517841,13841.655553659999,-32.14198893000139,53029.9607856 2025-08-30,01:37:23.000,242,11063822,123245,0,1756517842,13841.70944413999,-32.15608719000011,53029.94681136001 2025-08-30,01:37:24.000,242,11063826,123765,0,1756517843,13841.803752479995,-32.177234579998185,53030.01668256001 2025-08-30,01:37:25.000,242,11063782,123325,0,1756517844,13841.83743403,-32.19838196999626,53030.03764392 2025-08-30,01:37:26.000,242,11063826,123765,0,1756517845,13841.83069771999,-32.14198893000139,53030.0306568 2025-08-30,01:37:27.000,242,11063856,123525,0,1756517846,13841.87111557999,-32.177234579998185,53030.05860528 2025-08-30,01:37:28.000,242,11063783,123325,0,1756517847,13841.965423919995,-32.19838196999626,53030.03764392 2025-08-30,01:37:29.000,242,11063771,123565,0,1756517848,13841.965423919995,-32.233627620000334,53030.0306568 2025-08-30,01:37:30.000,242,11063782,123685,0,1756517849,13841.965423919995,-32.21248023000226,53030.121489360004 2025-08-30,01:37:31.000,242,11063787,123525,0,1756517850,13842.03278701999,-32.24067674999969,53030.12847648 2025-08-30,01:37:32.000,242,11063764,123365,0,1756517851,13842.0193144,-32.219529360001616,53030.142450720006 2025-08-30,01:37:33.000,242,11063797,122925,0,1756517852,13842.05299594999,-32.24772587999905,53030.11450224001 2025-08-30,01:37:34.000,242,11063839,123445,0,1756517853,13842.10015012,-32.233627620000334,53030.121489360004 2025-08-30,01:37:35.000,242,11063795,123525,0,1756517854,13842.154040599991,-32.26182413999777,53030.18437344001 2025-08-30,01:37:36.000,242,11063810,123445,0,1756517855,13842.154040599991,-32.24772587999905,53030.14943784 2025-08-30,01:37:37.000,242,11063758,123605,0,1756517856,13842.167513219996,-32.219529360001616,53030.21930904 2025-08-30,01:37:38.000,242,11063779,123325,0,1756517857,13842.221403700001,-32.233627620000334,53030.21232192001 2025-08-30,01:37:39.000,242,11063750,123565,0,1756517858,13842.221403700001,-32.24067674999969,53030.310141600006 2025-08-30,01:37:40.000,242,11063769,123405,0,1756517859,13842.228140009996,-32.26887326999713,53030.29616736 2025-08-30,01:37:41.000,242,11063743,123645,0,1756517860,13842.241612630001,-32.26887326999713,53030.26821888 2025-08-30,01:37:42.000,242,11063778,123325,0,1756517861,13842.221403700001,-32.29706979000184,53030.26123176001 2025-08-30,01:37:43.000,242,11063817,123685,0,1756517862,13842.275294179992,-32.27592239999649,53030.29616736 2025-08-30,01:37:44.000,242,11063815,123525,0,1756517863,13842.241612630001,-32.26887326999713,53030.29616736 2025-08-30,01:37:45.000,242,11063790,123525,0,1756517864,13842.288766799997,-32.31821717999992,53030.3450772 2025-08-30,01:37:46.000,242,11063763,123205,0,1756517865,13842.315712039992,-32.31116805000056,53030.275206 2025-08-30,01:37:47.000,242,11063832,123325,0,1756517866,13842.315712039992,-32.29002065999521,53030.33110296001 2025-08-30,01:37:48.000,242,11063818,123285,0,1756517867,13842.302239420002,-32.32526630999928,53030.32411584 2025-08-30,01:37:49.000,242,11063766,123445,0,1756517868,13842.308975729997,-32.3041189200012,53030.310141600006 2025-08-30,01:37:50.000,242,11063781,123565,0,1756517869,13842.308975729997,-32.26887326999713,53030.32411584 2025-08-30,01:37:51.000,242,11063787,123405,0,1756517870,13842.369602519997,-32.3041189200012,53030.32411584 2025-08-30,01:37:52.000,242,11063734,123685,0,1756517871,13842.322448350002,-32.29706979000184,53030.310141600006 2025-08-30,01:37:53.000,242,11063804,123245,0,1756517872,13842.308975729997,-32.29706979000184,53030.338090080004 2025-08-30,01:37:54.000,242,11063753,123325,0,1756517873,13842.322448350002,-32.339364569998,53030.30315448001 2025-08-30,01:37:55.000,242,11063826,123325,0,1756517874,13842.349393589997,-32.33231543999864,53030.33110296001 2025-08-30,01:37:56.000,242,11063810,123445,0,1756517875,13842.349393589997,-32.28297152999585,53030.32411584 2025-08-30,01:37:57.000,242,11063792,123605,0,1756517876,13842.369602519997,-32.27592239999649,53030.29616736 2025-08-30,01:37:58.000,242,11063770,123325,0,1756517877,13842.356129899992,-32.28297152999585,53030.310141600006 2025-08-30,01:37:59.000,242,11063805,123725,0,1756517878,13842.376338829992,-32.29002065999521,53030.3450772 2025-08-30,01:38:00.000,242,11063784,123485,0,1756517879,13842.369602519997,-32.32526630999928,53030.33110296001 2025-08-30,01:38:01.000,242,11063797,123325,0,1756517880,13842.430229309997,-32.26182413999777,53030.33110296001 2025-08-30,01:38:02.000,242,11063782,123645,0,1756517881,13842.416756689992,-32.25477500999841,53030.32411584 2025-08-30,01:38:03.000,242,11063754,123325,0,1756517882,13842.436965619992,-32.226578490000975,53030.38001280001 2025-08-30,01:38:04.000,242,11063825,123405,0,1756517883,13842.423493000002,-32.219529360001616,53030.338090080004 2025-08-30,01:38:05.000,242,11063785,123605,0,1756517884,13842.410020379997,-32.1913328399969,53030.36603856 2025-08-30,01:38:06.000,242,11063770,123525,0,1756517885,13842.416756689992,-32.1913328399969,53030.36603856 2025-08-30,01:38:07.000,242,11063754,123525,0,1756517886,13842.457174549992,-32.15608719000011,53030.40097416001 2025-08-30,01:38:08.000,242,11063792,123605,0,1756517887,13842.470647169997,-32.16313631999947,53030.40097416001 2025-08-30,01:38:09.000,242,11063819,123525,0,1756517888,13842.470647169997,-32.14903806000075,53030.38001280001 2025-08-30,01:38:10.000,242,11063781,123685,0,1756517889,13842.457174549992,-32.11379240999668,53030.338090080004 2025-08-30,01:38:11.000,242,11063817,123525,0,1756517890,13842.531273959998,-32.10674327999732,53030.359051440006 2025-08-30,01:38:12.000,242,11063798,123445,0,1756517891,13842.544746580003,-32.07149763000052,53030.359051440006 2025-08-30,01:38:13.000,242,11063768,123525,0,1756517892,13842.564955509988,-32.02920284999709,53030.35206432001 2025-08-30,01:38:14.000,242,11063759,123125,0,1756517893,13842.564955509988,-32.057399370001804,53030.36603856 2025-08-30,01:38:15.000,242,11063806,123765,0,1756517894,13842.564955509988,-32.02920284999709,53030.35206432001 2025-08-30,01:38:16.000,242,11063767,123325,0,1756517895,13842.564955509988,-31.993957200000295,53030.3450772 2025-08-30,01:38:17.000,242,11063823,123725,0,1756517896,13842.605373369988,-31.965760679995583,53030.38699992 2025-08-30,01:38:18.000,242,11063769,123765,0,1756517897,13842.551482889998,-31.965760679995583,53030.42193552 2025-08-30,01:38:19.000,242,11063749,123325,0,1756517898,13842.699681709993,-32.47329804000037,53030.01668256001 2025-08-30,01:38:20.000,242,11063762,123765,0,1756517899,13842.706418019989,-32.452150650002295,53029.99572120001 2025-08-30,01:38:21.000,242,11063785,123765,0,1756517900,13842.679472779993,-32.452150650002295,53030.00969544 2025-08-30,01:38:22.000,242,11063786,123525,0,1756517901,13842.679472779993,-32.41690499999822,53030.05860528 2025-08-30,01:38:23.000,242,11063826,123405,0,1756517902,13842.679472779993,-32.395757610000146,53030.05860528 2025-08-30,01:38:24.000,242,11063768,123285,0,1756517903,13842.652527539998,-32.402806739999505,53030.04463104001 2025-08-30,01:38:25.000,242,11063750,123525,0,1756517904,13842.679472779993,-32.360511959996074,53030.07956664 2025-08-30,01:38:26.000,242,11063820,123525,0,1756517905,13842.639054919993,-32.32526630999928,53030.05860528 2025-08-30,01:38:27.000,242,11063818,123645,0,1756517906,13842.625582299988,-32.360511959996074,53030.072579520005 2025-08-30,01:38:28.000,242,11063788,123045,0,1756517907,13842.612109679998,-32.33231543999864,53030.09354088001 2025-08-30,01:38:29.000,242,11063781,123485,0,1756517908,13842.605373369988,-32.360511959996074,53030.072579520005 2025-08-30,01:38:30.000,242,11063778,123205,0,1756517909,13842.571691819998,-32.367561089995434,53030.00969544 2025-08-30,01:38:31.000,242,11063819,123645,0,1756517910,13842.598637059993,-32.49444542999845,53029.84899168001 2025-08-30,01:38:32.000,242,11063738,123245,0,1756517911,13842.578428129993,-32.48739629999909,53029.904888640005 2025-08-30,01:38:33.000,242,11063741,123565,0,1756517912,13842.544746580003,-32.48739629999909,53029.88392728 2025-08-30,01:38:34.000,242,11063789,123525,0,1756517913,13842.571691819998,-32.459199780001654,53029.835017440004 2025-08-30,01:38:35.000,242,11063760,123325,0,1756517914,13842.517801339993,-32.48034716999973,53029.9607856 2025-08-30,01:38:36.000,242,11063722,123365,0,1756517915,13842.524537650002,-32.50149455999781,53029.855978800006 2025-08-30,01:38:37.000,242,11063747,123365,0,1756517916,13842.551482889998,-32.459199780001654,53029.86995304 2025-08-30,01:38:38.000,242,11063758,123165,0,1756517917,13842.517801339993,-32.44510151999566,53029.904888640005 2025-08-30,01:38:39.000,242,11063765,123565,0,1756517918,13842.538010269993,-32.4380523899963,53029.86296592 2025-08-30,01:38:40.000,242,11063807,123365,0,1756517919,13842.490856099997,-32.42395412999758,53029.87694016001 2025-08-30,01:38:41.000,242,11063781,123485,0,1756517920,13842.511065029998,-32.42395412999758,53029.855978800006 2025-08-30,01:38:42.000,242,11063802,123485,0,1756517921,13842.504328720002,-32.42395412999758,53029.89790152001 2025-08-30,01:38:43.000,242,11063750,123685,0,1756517922,13842.490856099997,-32.452150650002295,53029.92585000001 2025-08-30,01:38:44.000,242,11063793,123445,0,1756517923,13842.497592409993,-32.43100325999694,53029.89790152001 2025-08-30,01:38:45.000,242,11063769,123445,0,1756517924,13842.477383479993,-32.409855869998864,53029.93982424 2025-08-30,01:38:46.000,242,11063833,123445,0,1756517925,13842.504328720002,-32.43100325999694,53029.87694016001 2025-08-30,01:38:47.000,242,11063747,123645,0,1756517926,13842.517801339993,-32.395757610000146,53029.8909144 2025-08-30,01:38:48.000,242,11063762,123765,0,1756517927,13842.524537650002,-32.38165935000143,53029.91886288 2025-08-30,01:38:49.000,242,11063811,123565,0,1756517928,13842.524537650002,-32.395757610000146,53029.8909144 2025-08-30,01:38:50.000,242,11063764,123325,0,1756517929,13842.504328720002,-32.360511959996074,53029.91187576 2025-08-30,01:38:51.000,242,11063798,123525,0,1756517930,13842.497592409993,-32.339364569998,53029.92585000001 2025-08-30,01:38:52.000,242,11063760,123405,0,1756517931,13842.531273959998,-32.33231543999864,53029.86995304 2025-08-30,01:38:53.000,242,11063772,123325,0,1756517932,13842.531273959998,-32.32526630999928,53029.86995304 2025-08-30,01:38:54.000,242,11063724,123445,0,1756517933,13842.531273959998,-32.31821717999992,53029.904888640005 2025-08-30,01:38:55.000,242,11063790,123325,0,1756517934,13842.524537650002,-32.28297152999585,53029.86995304 2025-08-30,01:38:56.000,242,11063784,123525,0,1756517935,13842.564955509988,-32.29002065999521,53029.835017440004 2025-08-30,01:38:57.000,242,11063789,123405,0,1756517936,13842.544746580003,-32.26887326999713,53029.84200456 2025-08-30,01:38:58.000,242,11063761,123245,0,1756517937,13842.538010269993,-32.24772587999905,53029.91187576 2025-08-30,01:38:59.000,242,11063740,123325,0,1756517938,13842.551482889998,-32.24067674999969,53029.953798480004 2025-08-30,01:39:00.000,242,11063748,123525,0,1756517939,13842.578428129993,-32.24067674999969,53029.904888640005 2025-08-30,01:39:01.000,242,11063767,123285,0,1756517940,13842.531273959998,-32.219529360001616,53029.92585000001 2025-08-30,01:39:02.000,242,11063714,123365,0,1756517941,13842.578428129993,-32.233627620000334,53029.835017440004 2025-08-30,01:39:03.000,242,11063782,123525,0,1756517942,13842.571691819998,-32.184283709997544,53029.835017440004 2025-08-30,01:39:04.000,242,11063750,123325,0,1756517943,13842.612109679998,-32.19838196999626,53029.8909144 2025-08-30,01:39:05.000,242,11063773,123245,0,1756517944,13842.605373369988,-32.184283709997544,53029.92585000001 2025-08-30,01:39:06.000,242,11063771,123405,0,1756517945,13842.564955509988,-32.184283709997544,53029.92585000001 2025-08-30,01:39:07.000,242,11063723,123325,0,1756517946,13842.605373369988,-32.177234579998185,53029.89790152001 2025-08-30,01:39:08.000,242,11063782,123285,0,1756517947,13842.632318609998,-32.14198893000139,53029.904888640005 2025-08-30,01:39:09.000,242,11063777,123525,0,1756517948,13842.645791229988,-32.11379240999668,53029.8909144 2025-08-30,01:39:10.000,242,11063741,123365,0,1756517949,13842.652527539998,-32.11379240999668,53029.904888640005 2025-08-30,01:39:11.000,242,11063712,123205,0,1756517950,13842.625582299988,-32.07854675999988,53029.86296592 2025-08-30,01:39:12.000,242,11063790,123645,0,1756517951,13842.659263849993,-32.08559588999924,53029.93982424 2025-08-30,01:39:13.000,242,11063775,123285,0,1756517952,13842.733363259998,-32.04330110999581,53029.8909144 2025-08-30,01:39:14.000,242,11063736,123085,0,1756517953,13842.686209089989,-32.01510458999837,53029.91187576 2025-08-30,01:39:15.000,242,11063762,123445,0,1756517954,13842.740099569994,-32.008055459999014,53029.88392728 2025-08-30,01:39:16.000,242,11063779,122925,0,1756517955,13842.733363259998,-31.979858940001577,53029.94681136001 2025-08-30,01:39:17.000,242,11063789,123365,0,1756517956,13842.726626949989,-31.979858940001577,53029.96777272001 2025-08-30,01:39:18.000,242,11063768,123405,0,1756517957,13842.746835879989,-31.951662419996865,53029.93982424 2025-08-30,01:39:19.000,242,11063751,123005,0,1756517958,13842.726626949989,-31.944613289997505,53029.98873408 2025-08-30,01:39:20.000,242,11063758,123445,0,1756517959,13842.733363259998,-31.86002372999792,53030.01668256001 2025-08-30,01:39:21.000,242,11063788,123445,0,1756517960,13842.740099569994,-31.831827210000483,53030.00969544 2025-08-30,01:39:22.000,242,11063754,123365,0,1756517961,13842.733363259998,-31.81067981999513,53030.00969544 2025-08-30,01:39:23.000,242,11063724,123165,0,1756517962,13842.753572189999,-31.79658155999641,53030.0306568 2025-08-30,01:39:24.000,242,11063745,123485,0,1756517963,13842.767044809989,-31.73313939000218,53030.023669680006 2025-08-30,01:39:25.000,242,11063824,123205,0,1756517964,13842.800726359994,-31.67674635000003,53029.99572120001 2025-08-30,01:39:26.000,242,11063771,123165,0,1756517965,13842.800726359994,-31.62035330999788,53030.01668256001 2025-08-30,01:39:27.000,242,11063760,123365,0,1756517966,13842.753572189999,-31.563960269995732,53030.04463104001 2025-08-30,01:39:28.000,242,11063745,123365,0,1756517967,13842.767044809989,-31.585107660001086,53030.05161816 2025-08-30,01:39:29.000,242,11063810,123205,0,1756517968,13842.726626949989,-31.563960269995732,53030.05161816 2025-08-30,01:39:30.000,242,11063800,123085,0,1756517969,13842.706418019989,-31.599205919999804,53030.05860528 2025-08-30,01:39:31.000,242,11063762,123285,0,1756517970,13842.753572189999,-31.535763749998296,53030.03764392 2025-08-30,01:39:32.000,242,11063730,123325,0,1756517971,13842.740099569994,-31.549862009997014,53030.06559240001 2025-08-30,01:39:33.000,242,11063743,123165,0,1756517972,13842.686209089989,-31.556911139996373,53030.07956664 2025-08-30,01:39:34.000,242,11063785,123285,0,1756517973,13842.719890639994,-31.528714619998937,53030.07956664 2025-08-30,01:39:35.000,242,11063808,123245,0,1756517974,13842.679472779993,-31.50756723000086,53030.12847648 2025-08-30,01:39:36.000,242,11063804,123365,0,1756517975,13842.686209089989,-31.486419839995506,53030.06559240001 2025-08-30,01:39:37.000,242,11063803,123365,0,1756517976,13842.692945399998,-31.479370709996147,53030.10751512 2025-08-30,01:39:38.000,242,11063782,123205,0,1756517977,13842.666000159988,-31.46527244999743,53030.142450720006 2025-08-30,01:39:39.000,242,11063801,123285,0,1756517978,13842.645791229988,-31.45822331999807,53030.072579520005 2025-08-30,01:39:40.000,242,11063780,123165,0,1756517979,13842.625582299988,-31.45117418999871,53030.05860528 2025-08-30,01:39:41.000,242,11063733,123365,0,1756517980,13842.591900749998,-31.437075929999992,53030.08655376 2025-08-30,01:39:42.000,242,11063783,123205,0,1756517981,13842.591900749998,-31.40887940999528,53030.023669680006 2025-08-30,01:39:43.000,242,11063828,123125,0,1756517982,13842.564955509988,-31.373633759998484,53030.072579520005 2025-08-30,01:39:44.000,242,11063778,123125,0,1756517983,13842.531273959998,-31.366584629999124,53030.09354088001 2025-08-30,01:39:45.000,242,11063747,123125,0,1756517984,13842.544746580003,-31.359535499999765,53030.01668256001 2025-08-30,01:39:46.000,242,11063810,123285,0,1756517985,13842.511065029998,-31.310191589996975,53030.002708320004 2025-08-30,01:39:47.000,242,11063765,123005,0,1756517986,13842.504328720002,-31.310191589996975,53030.01668256001 2025-08-30,01:39:48.000,242,11063792,123125,0,1756517987,13842.524537650002,-31.26789681000082,53030.08655376 2025-08-30,01:39:49.000,242,11063790,123045,0,1756517988,13842.470647169997,-31.239700289996108,53030.07956664 2025-08-30,01:39:50.000,242,11063789,122925,0,1756517989,13842.470647169997,-31.21150376999867,53030.11450224001 2025-08-30,01:39:51.000,242,11063767,123005,0,1756517990,13842.450438239997,-31.21855289999803,53030.10751512 2025-08-30,01:39:52.000,242,11063760,123005,0,1756517991,13842.430229309997,-31.197405509999953,53030.16341208001 2025-08-30,01:39:53.000,242,11063780,123045,0,1756517992,13842.436965619992,-31.141012469997804,53030.170399200004 2025-08-30,01:39:54.000,242,11063746,122885,0,1756517993,13842.389811449997,-31.126914209999086,53030.100528 2025-08-30,01:39:55.000,242,11063780,123085,0,1756517994,13842.410020379997,-31.09871769000165,53030.18437344001 2025-08-30,01:39:56.000,242,11063800,122925,0,1756517995,13842.349393589997,-31.112815950000368,53030.10751512 2025-08-30,01:39:57.000,242,11063755,123005,0,1756517996,13842.342657280002,-31.09871769000165,53030.18437344001 2025-08-30,01:39:58.000,242,11063773,122805,0,1756517997,13842.356129899992,-31.077570299996296,53030.17738632 2025-08-30,01:39:59.000,242,11063802,123045,0,1756517998,13842.329184659997,-31.063472039997578,53030.170399200004 2025-08-30,01:40:00.000,242,11063778,122885,0,1756517999,13842.329184659997,-31.014128130002064,53030.240270400005 2025-08-30,01:40:01.000,242,11063754,123165,0,1756518000,13842.308975729997,-31.03527552000014,53030.22629616 2025-08-30,01:40:02.000,242,11063781,122925,0,1756518001,13842.295503109992,-31.077570299996296,53030.2053348 2025-08-30,01:40:03.000,242,11063757,122805,0,1756518002,13842.241612630001,-31.070521169996937,53030.191360560006 2025-08-30,01:40:04.000,242,11063791,122965,0,1756518003,13842.241612630001,-31.014128130002064,53030.18437344001 2025-08-30,01:40:05.000,242,11063794,122845,0,1756518004,13842.194458459991,-31.021177260001423,53030.18437344001 2025-08-30,01:40:06.000,242,11063756,122885,0,1756518005,13842.214667389992,-30.99298073999671,53030.240270400005 2025-08-30,01:40:07.000,242,11063762,122805,0,1756518006,13842.221403700001,-30.99298073999671,53030.26123176001 2025-08-30,01:40:08.000,242,11063802,122725,0,1756518007,13842.167513219996,-31.00002986999607,53030.24725752 2025-08-30,01:40:09.000,242,11063751,122925,0,1756518008,13842.174249529991,-30.936587700001837,53030.26821888 2025-08-30,01:40:10.000,242,11063829,122685,0,1756518009,13842.133831669991,-30.936587700001837,53030.21232192001 2025-08-30,01:40:11.000,242,11063750,122725,0,1756518010,13842.12035905,-30.887243789999047,53030.23328328001 2025-08-30,01:40:12.000,242,11063779,122965,0,1756518011,13842.093413809991,-30.922489439995843,53030.23328328001 2025-08-30,01:40:13.000,242,11063793,122965,0,1756518012,13842.086677499996,-30.908391179997125,53030.289180240004 2025-08-30,01:40:14.000,242,11063784,122845,0,1756518013,13842.05299594999,-30.922489439995843,53030.26821888 2025-08-30,01:40:15.000,242,11063774,122805,0,1756518014,13842.073204879991,-30.86609640000097,53030.24725752 2025-08-30,01:40:16.000,242,11063839,123045,0,1756518015,13842.03278701999,-30.894292919998406,53030.18437344001 2025-08-30,01:40:17.000,242,11063780,122885,0,1756518016,13842.005841779996,-30.844949009995617,53030.24725752 2025-08-30,01:40:18.000,242,11063802,122485,0,1756518017,13841.99236915999,-30.81675248999818,53030.21930904 2025-08-30,01:40:19.000,242,11063745,122765,0,1756518018,13841.965423919995,-30.781506840001384,53030.25424464 2025-08-30,01:40:20.000,242,11063770,122845,0,1756518019,13841.945214989995,-30.76740857999539,53030.21930904 2025-08-30,01:40:21.000,242,11063786,122485,0,1756518020,13841.91153343999,-30.725113799999235,53030.21930904 2025-08-30,01:40:22.000,242,11063786,122685,0,1756518021,13841.87785189,-30.739212059997953,53030.26123176001 2025-08-30,01:40:23.000,242,11063778,122685,0,1756518022,13841.884588199995,-30.76035944999603,53030.17738632 2025-08-30,01:40:24.000,242,11063819,122525,0,1756518023,13841.83743403,-30.703966410001158,53030.21930904 2025-08-30,01:40:25.000,242,11063825,122485,0,1756518024,13841.75659831,-30.63347511000029,53030.2053348 2025-08-30,01:40:26.000,242,11063776,122485,0,1756518025,13841.73638938,-30.619376850001572,53030.191360560006 2025-08-30,01:40:27.000,242,11063823,122725,0,1756518026,13841.662289969994,-30.619376850001572,53030.240270400005 2025-08-30,01:40:28.000,242,11063747,122885,0,1756518027,13841.675762589999,-30.62642598000093,53030.191360560006 2025-08-30,01:40:29.000,242,11063804,122445,0,1756518028,13841.594926869999,-30.5841311999975,53030.17738632 2025-08-30,01:40:30.000,242,11063812,122565,0,1756518029,13841.574717939999,-30.570032939998782,53030.23328328001 2025-08-30,01:40:31.000,242,11063804,122365,0,1756518030,13841.514091149998,-30.562983809999423,53030.240270400005 2025-08-30,01:40:32.000,242,11063797,122725,0,1756518031,13841.446728049988,-30.52773815999535,53030.240270400005 2025-08-30,01:40:33.000,242,11063747,122365,0,1756518032,13841.433255429998,-30.520689029995992,53030.21232192001 2025-08-30,01:40:34.000,242,11063804,122485,0,1756518033,13841.365892329988,-30.520689029995992,53030.191360560006 2025-08-30,01:40:35.000,242,11063785,122325,0,1756518034,13841.372628639998,-30.534787290001987,53030.240270400005 2025-08-30,01:40:36.000,242,11063776,122605,0,1756518035,13841.271583989997,-30.534787290001987,53030.22629616 2025-08-30,01:40:37.000,242,11063812,122285,0,1756518036,13841.130121479997,-30.506590769997274,53030.21930904 2025-08-30,01:40:38.000,242,11063857,122285,0,1756518037,13841.136857789992,-30.513639899996633,53030.25424464 2025-08-30,01:40:39.000,242,11063807,122605,0,1756518038,13841.089703619997,-30.506590769997274,53030.19834768 2025-08-30,01:40:40.000,242,11063781,122285,0,1756518039,13840.975186349991,-30.506590769997274,53030.15642496 2025-08-30,01:40:41.000,242,11063795,122285,0,1756518040,13840.968450039996,-30.492492509998556,53030.17738632 2025-08-30,01:40:42.000,242,11063776,122285,0,1756518041,13840.914559559991,-30.45724686000176,53030.191360560006 2025-08-30,01:40:43.000,242,11063773,122165,0,1756518042,13840.86066908,-30.42200120999769,53030.191360560006 2025-08-30,01:40:44.000,242,11063847,122045,0,1756518043,13840.766360739995,-30.41495207999833,53030.2053348 2025-08-30,01:40:45.000,242,11063794,122445,0,1756518044,13840.71247025999,-30.42200120999769,53030.170399200004 2025-08-30,01:40:46.000,242,11063787,122365,0,1756518045,13840.69226132999,-30.393804690000252,53030.16341208001 2025-08-30,01:40:47.000,242,11063821,122285,0,1756518046,13840.67878871,-30.429050339997048,53030.2053348 2025-08-30,01:40:48.000,242,11063784,122325,0,1756518047,13840.604689299995,-30.45724686000176,53030.14943784 2025-08-30,01:40:49.000,242,11063801,122245,0,1756518048,13840.51711727,-30.443148599995766,53030.142450720006 2025-08-30,01:40:50.000,242,11063790,121805,0,1756518049,13840.49017202999,-30.379706430001534,53030.14943784 2025-08-30,01:40:51.000,242,11063799,122045,0,1756518050,13840.456490479999,-30.393804690000252,53030.07956664 2025-08-30,01:40:52.000,242,11063783,122085,0,1756518051,13840.402599999994,-30.379706430001534,53030.07956664 2025-08-30,01:40:53.000,242,11063802,122125,0,1756518052,13840.341973209994,-30.35150990999682,53030.121489360004 2025-08-30,01:40:54.000,242,11063788,122085,0,1756518053,13840.301555349994,-30.337411649998103,53030.06559240001 2025-08-30,01:40:55.000,242,11063833,121805,0,1756518054,13840.261137489993,-30.344460779997462,53030.17738632 2025-08-30,01:40:56.000,242,11063781,122205,0,1756518055,13840.207247009988,-30.35150990999682,53030.14943784 2025-08-30,01:40:57.000,242,11063792,121885,0,1756518056,13840.160092839993,-30.372657300002174,53030.121489360004 2025-08-30,01:40:58.000,242,11063816,122085,0,1756518057,13840.045575570002,-30.330362519998744,53030.13546360001 2025-08-30,01:40:59.000,242,11063772,121765,0,1756518058,13840.045575570002,-30.372657300002174,53030.08655376 2025-08-30,01:41:00.000,242,11063789,121725,0,1756518059,13839.958003539992,-30.330362519998744,53030.002708320004 2025-08-30,01:41:01.000,242,11063759,121885,0,1756518060,13839.850222579997,-30.316264260000025,53030.01668256001 2025-08-30,01:41:02.000,242,11063823,121725,0,1756518061,13839.789595789996,-30.330362519998744,53030.0306568 2025-08-30,01:41:03.000,242,11063749,121925,0,1756518062,13839.762650550001,-30.281018609995954,53030.03764392 2025-08-30,01:41:04.000,242,11063791,122005,0,1756518063,13839.70202376,-30.273969479996595,53029.91886288 2025-08-30,01:41:05.000,242,11063777,121885,0,1756518064,13839.68181483,-30.2387238299998,53029.98873408 2025-08-30,01:41:06.000,242,11063756,121925,0,1756518065,13839.58077018,-30.295116870001948,53029.953798480004 2025-08-30,01:41:07.000,242,11063807,121845,0,1756518066,13839.55382493999,-30.245772959999158,53029.904888640005 2025-08-30,01:41:08.000,242,11063829,121925,0,1756518067,13839.47972553,-30.2387238299998,53029.88392728 2025-08-30,01:41:09.000,242,11063810,121445,0,1756518068,13839.43257135999,-30.2387238299998,53029.91187576 2025-08-30,01:41:10.000,242,11063782,122085,0,1756518069,13839.385417189995,-30.23167470000044,53029.86296592 2025-08-30,01:41:11.000,242,11063837,121645,0,1756518070,13839.344999329995,-30.259871219997876,53029.93982424 2025-08-30,01:41:12.000,242,11063793,121525,0,1756518071,13839.31131777999,-30.273969479996595,53029.91886288 2025-08-30,01:41:13.000,242,11063857,121925,0,1756518072,13839.237218369999,-30.266920349997235,53029.8909144 2025-08-30,01:41:14.000,242,11063773,121325,0,1756518073,13839.203536819994,-30.295116870001948,53029.87694016001 2025-08-30,01:41:15.000,242,11063821,121565,0,1756518074,13839.129437409989,-30.288067739995313,53029.86296592 2025-08-30,01:41:17.000,242,11063762,121525,0,1756518076,13839.082283239994,-30.2387238299998,53029.89790152001 2025-08-30,01:41:18.000,242,11063798,121605,0,1756518077,13839.041865379993,-30.2387238299998,53029.89790152001 2025-08-30,01:41:19.000,242,11063751,121405,0,1756518078,13838.967765969988,-30.273969479996595,53029.86995304 2025-08-30,01:41:20.000,242,11063841,121485,0,1756518079,13838.940820729993,-30.288067739995313,53029.904888640005 2025-08-30,01:41:21.000,242,11063820,121405,0,1756518080,13838.846512390002,-30.295116870001948,53029.8210432 2025-08-30,01:41:22.000,242,11063820,121645,0,1756518081,13838.806094530002,-30.273969479996595,53029.807068960006 2025-08-30,01:41:23.000,242,11063817,121285,0,1756518082,13838.745467740002,-30.288067739995313,53029.737197760005 2025-08-30,01:41:24.000,242,11063777,121445,0,1756518083,13838.651159399997,-30.281018609995954,53029.737197760005 2025-08-30,01:41:25.000,242,11063820,121405,0,1756518084,13838.644423090002,-30.2387238299998,53029.65335232 2025-08-30,01:41:26.000,242,11063791,121365,0,1756518085,13838.610741539997,-30.266920349997235,53029.67431368 2025-08-30,01:41:37.000,242,11063771,120845,0,1756518096,13838.03141887999,-30.266920349997235,53029.471687200006 2025-08-30,01:41:38.000,242,11063759,120845,0,1756518097,13837.997737329999,-30.21757644000172,53029.46470008001 2025-08-30,01:41:39.000,242,11063790,120965,0,1756518098,13837.984264709994,-30.252822089998517,53029.4367516 2025-08-30,01:41:40.000,242,11063821,120925,0,1756518099,13837.930374229989,-30.2387238299998,53029.450725840004 2025-08-30,01:41:41.000,242,11063848,121285,0,1756518100,13837.849538509989,-30.245772959999158,53029.41579024 2025-08-30,01:41:42.000,242,11063757,121005,0,1756518101,13837.849538509989,-30.2387238299998,53029.40880312 2025-08-30,01:41:43.000,242,11063783,120765,0,1756518102,13837.809120649988,-30.23167470000044,53029.352906160006 2025-08-30,01:41:44.000,242,11063751,121045,0,1756518103,13837.775439099998,-30.2387238299998,53029.38784176 2025-08-30,01:41:45.000,242,11063758,120805,0,1756518104,13837.735021239998,-30.22462557000108,53029.32495768001 2025-08-30,01:41:46.000,242,11063815,120925,0,1756518105,13837.714812309998,-30.210527309995086,53029.41579024 2025-08-30,01:41:47.000,242,11063809,120565,0,1756518106,13837.667658140002,-30.17528165999829,53029.45771296 2025-08-30,01:41:48.000,242,11063775,120765,0,1756518107,13837.620503969993,-30.196429049996368,53029.38784176 2025-08-30,01:41:49.000,242,11063798,120645,0,1756518108,13837.613767659997,-30.203478179995727,53029.38784176 2025-08-30,01:41:50.000,242,11063809,121125,0,1756518109,13837.546404560002,-30.18937991999701,53029.40880312 2025-08-30,01:41:51.000,242,11063783,120765,0,1756518110,13837.559877179992,-30.161183399999572,53029.401816000005 2025-08-30,01:41:52.000,242,11063769,120685,0,1756518111,13837.546404560002,-30.111839489996783,53029.33893192 2025-08-30,01:41:53.000,242,11063768,120645,0,1756518112,13837.519459319992,-30.090692099998705,53029.352906160006 2025-08-30,01:41:54.000,242,11063793,120805,0,1756518113,13837.519459319992,-30.090692099998705,53029.352906160006 2025-08-30,01:41:55.000,242,11063822,120805,0,1756518114,13837.492514079997,-30.076593839999987,53029.37386752001 2025-08-30,01:41:56.000,242,11063800,120605,0,1756518115,13837.485777770002,-30.083642969999346,53029.40880312 2025-08-30,01:41:57.000,242,11063804,120445,0,1756518116,13837.418414669992,-30.041348189995915,53029.39482888001 2025-08-30,01:41:58.000,242,11063790,120565,0,1756518117,13837.351051569996,-29.99905340999976,53029.33893192 2025-08-30,01:41:59.000,242,11063764,120485,0,1756518118,13837.357787879992,-29.99905340999976,53029.331944800004 2025-08-30,01:42:00.000,242,11063781,120485,0,1756518119,13837.290424779996,-29.9920042800004,53029.303996320006 2025-08-30,01:42:01.000,242,11063777,120565,0,1756518120,13837.317370019991,-29.928562109998893,53029.283034960004 2025-08-30,01:42:02.000,242,11063762,120485,0,1756518121,13837.256743229991,-29.935611239998252,53029.2620736 2025-08-30,01:42:03.000,242,11063808,120525,0,1756518122,13837.270215849996,-29.94266036999761,53029.27604784001 2025-08-30,01:42:04.000,242,11063750,120325,0,1756518123,13837.256743229991,-29.928562109998893,53029.24809936 2025-08-30,01:42:05.000,242,11063809,120365,0,1756518124,13837.209589059996,-29.872169069996744,53029.31797056 2025-08-30,01:42:06.000,242,11063784,120565,0,1756518125,13837.189380129996,-29.893316460002097,53029.331944800004 2025-08-30,01:42:07.000,242,11063758,120165,0,1756518126,13837.18264382,-29.886267329995462,53029.29700920001 2025-08-30,01:42:08.000,242,11063789,120485,0,1756518127,13837.169171199996,-29.82282516000123,53029.31098344 2025-08-30,01:42:09.000,242,11063763,120085,0,1756518128,13837.128753339995,-29.808726899995236,53029.234125120005 2025-08-30,01:42:10.000,242,11063805,120165,0,1756518129,13837.09507178999,-29.81577603000187,53029.24809936 2025-08-30,01:42:11.000,242,11063812,120125,0,1756518130,13837.06139024,-29.794628639996517,53029.22015088 2025-08-30,01:42:12.000,242,11063783,120165,0,1756518131,13836.99402713999,-29.801677769995877,53029.22015088 2025-08-30,01:42:13.000,242,11063807,120165,0,1756518132,13836.967081899995,-29.7805303799978,53029.17822816001 2025-08-30,01:42:14.000,242,11063779,119804,0,1756518133,13836.967081899995,-29.794628639996517,53029.17124104 2025-08-30,01:42:15.000,242,11063817,120125,0,1756518134,13836.93340034999,-29.7805303799978,53029.19918952 2025-08-30,01:42:16.000,242,11063800,119885,0,1756518135,13836.906455109995,-29.76643211999908,53029.1922024 2025-08-30,01:42:17.000,242,11063798,120045,0,1756518136,13836.87277355999,-29.76643211999908,53029.10835696001 2025-08-30,01:42:18.000,242,11063798,120005,0,1756518137,13836.845828319994,-29.745284730001003,53029.09438272 2025-08-30,01:42:19.000,242,11063797,119605,0,1756518138,13836.845828319994,-29.745284730001003,53029.05246 2025-08-30,01:42:20.000,242,11063798,120005,0,1756518139,13836.798674149999,-29.731186470002285,53029.03848576001 2025-08-30,01:42:21.000,242,11063793,120005,0,1756518140,13836.75151997999,-29.688891689998854,53029.05246 2025-08-30,01:42:22.000,242,11063761,119965,0,1756518141,13836.717838429999,-29.65364604000206,53029.08739560001 2025-08-30,01:42:23.000,242,11063798,119885,0,1756518142,13836.717838429999,-29.611351259998628,53029.08040848 2025-08-30,01:42:24.000,242,11063774,119965,0,1756518143,13836.697629499999,-29.632498649996705,53029.07342136 2025-08-30,01:42:25.000,242,11063813,119605,0,1756518144,13836.704365809994,-29.625449519997346,53029.12931832001 2025-08-30,01:42:26.000,242,11063833,120045,0,1756518145,13836.697629499999,-29.632498649996705,53029.10835696001 2025-08-30,01:42:27.000,242,11063788,119685,0,1756518146,13836.670684259989,-29.646596909995424,53029.066434240005 2025-08-30,01:42:28.000,242,11063769,120005,0,1756518147,13836.657211639998,-29.65364604000206,53029.05944712001 2025-08-30,01:42:29.000,242,11063785,119645,0,1756518148,13836.610057469989,-29.660695170001418,53029.02451152 2025-08-30,01:42:30.000,242,11063802,119765,0,1756518149,13836.603321159993,-29.660695170001418,53029.05246 2025-08-30,01:42:31.000,242,11063832,119765,0,1756518150,13836.589848539988,-29.65364604000206,53029.017524400006 2025-08-30,01:42:32.000,242,11063740,119485,0,1756518151,13836.556166989998,-29.639547779996064,53028.98957592001 2025-08-30,01:42:33.000,242,11063813,119565,0,1756518152,13836.529221749988,-29.660695170001418,53028.88476912 2025-08-30,01:42:34.000,242,11063767,119725,0,1756518153,13836.482067579993,-29.667744300000777,53028.89175624001 2025-08-30,01:42:35.000,242,11063773,119605,0,1756518154,13836.428177100002,-29.674793430000136,53028.898743360005 2025-08-30,01:42:36.000,242,11063793,119405,0,1756518155,13836.468594960003,-29.667744300000777,53028.877782 2025-08-30,01:42:37.000,242,11063846,119565,0,1756518156,13836.428177100002,-29.660695170001418,53028.85682064 2025-08-30,01:42:38.000,242,11063826,119405,0,1756518157,13836.421440789993,-29.660695170001418,53028.86380776 2025-08-30,01:42:39.000,242,11063815,119405,0,1756518158,13836.414704479997,-29.681842559999495,53028.898743360005 2025-08-30,01:42:40.000,242,11063727,119165,0,1756518159,13836.367550310002,-29.667744300000777,53028.87079488001 2025-08-30,01:42:41.000,242,11063792,119445,0,1756518160,13836.374286619997,-29.660695170001418,53028.88476912 2025-08-30,01:42:42.000,242,11063790,119285,0,1756518161,13836.381022929992,-29.639547779996064,53028.968614560006 2025-08-30,01:42:43.000,242,11063834,119525,0,1756518162,13836.340605069992,-29.65364604000206,53029.01053728001 2025-08-30,01:42:44.000,242,11063767,119365,0,1756518163,13836.354077689997,-29.660695170001418,53028.96162744001 2025-08-30,01:42:45.000,242,11063802,119445,0,1756518164,13836.313659829997,-29.625449519997346,53028.96162744001 2025-08-30,01:42:46.000,242,11063760,119205,0,1756518165,13836.300187209992,-29.632498649996705,53028.9825888 2025-08-30,01:42:47.000,242,11063831,119125,0,1756518166,13836.320396139992,-29.639547779996064,53029.01053728001 2025-08-30,01:42:48.000,242,11063764,119405,0,1756518167,13836.306923520002,-29.59725299999991,53028.947653200004 2025-08-30,01:42:49.000,242,11063782,119365,0,1756518168,13836.286714590002,-29.660695170001418,53028.93367896 2025-08-30,01:42:50.000,242,11063825,119085,0,1756518169,13836.293450899997,-29.618400389997987,53028.898743360005 2025-08-30,01:42:51.000,242,11063804,119005,0,1756518170,13836.300187209992,-29.60430212999927,53028.84284640001 2025-08-30,01:42:52.000,242,11063782,119005,0,1756518171,13836.293450899997,-29.59020387000055,53028.79393656001 2025-08-30,01:42:53.000,242,11063796,119205,0,1756518172,13836.246296730002,-29.639547779996064,53028.75201384001 2025-08-30,01:42:54.000,242,11063758,119045,0,1756518173,13836.253033039997,-29.60430212999927,53028.7380396 2025-08-30,01:42:55.000,242,11063757,119365,0,1756518174,13836.205878870001,-29.512663440000324,53028.77297520001 2025-08-30,01:42:56.000,242,11063788,119285,0,1756518175,13836.226087800002,-29.491516050002247,53028.82188504001 2025-08-30,01:42:57.000,242,11063754,118885,0,1756518176,13836.219351489992,-29.505614310000965,53028.828872160004 2025-08-30,01:42:58.000,242,11063770,119045,0,1756518177,13836.192406249997,-29.519712569999683,53028.8079108 2025-08-30,01:42:59.000,242,11063811,118845,0,1756518178,13836.212615179997,-29.5338108299984,53028.8079108 2025-08-30,01:43:00.000,242,11063789,119125,0,1756518179,13836.178933629992,-29.512663440000324,53028.86380776 2025-08-30,01:43:01.000,242,11063788,118845,0,1756518180,13836.172197319996,-29.54085995999776,53028.849833520006 2025-08-30,01:43:02.000,242,11063810,118925,0,1756518181,13836.172197319996,-29.54085995999776,53028.800923680006 2025-08-30,01:43:03.000,242,11063759,118925,0,1756518182,13836.138515769991,-29.526761699999042,53028.81489792 2025-08-30,01:43:04.000,242,11063767,118925,0,1756518183,13836.145252080001,-29.505614310000965,53028.8079108 2025-08-30,01:43:05.000,242,11063754,119005,0,1756518184,13836.158724699992,-29.526761699999042,53028.82188504001 2025-08-30,01:43:06.000,242,11063807,119045,0,1756518185,13836.165461010001,-29.519712569999683,53028.88476912 2025-08-30,01:43:07.000,242,11063787,118845,0,1756518186,13836.158724699992,-29.5338108299984,53028.83585928 2025-08-30,01:43:08.000,242,11063784,119045,0,1756518187,13836.138515769991,-29.54790908999712,53028.82188504001 2025-08-30,01:43:09.000,242,11063802,118885,0,1756518188,13836.145252080001,-29.569056479995197,53028.84284640001 2025-08-30,01:43:10.000,242,11063783,118845,0,1756518189,13836.131779459996,-29.526761699999042,53028.849833520006 2025-08-30,01:43:11.000,242,11063832,118765,0,1756518190,13836.192406249997,-29.54085995999776,53028.86380776 2025-08-30,01:43:12.000,242,11063826,118685,0,1756518191,13836.178933629992,-29.5338108299984,53028.849833520006 2025-08-30,01:43:13.000,242,11063815,118845,0,1756518192,13836.151988389996,-29.562007349995838,53028.87079488001 2025-08-30,01:43:14.000,242,11063746,118605,0,1756518193,13836.172197319996,-29.54790908999712,53028.87079488001 2025-08-30,01:43:15.000,242,11063756,118765,0,1756518194,13836.165461010001,-29.54085995999776,53028.898743360005 2025-08-30,01:43:16.000,242,11063792,118365,0,1756518195,13836.165461010001,-29.58315474000119,53028.84284640001 2025-08-30,01:43:17.000,242,11063773,118445,0,1756518196,13836.172197319996,-29.54790908999712,53028.81489792 2025-08-30,01:43:18.000,242,11063795,118645,0,1756518197,13836.138515769991,-29.512663440000324,53028.82188504001 2025-08-30,01:43:19.000,242,11063807,118565,0,1756518198,13836.118306839991,-29.456270399998175,53028.849833520006 2025-08-30,01:43:20.000,242,11063793,118565,0,1756518199,13836.158724699992,-29.59725299999991,53028.74502672 2025-08-30,01:43:21.000,242,11063739,118525,0,1756518200,13836.205878870001,-29.618400389997987,53028.74502672 2025-08-30,01:43:22.000,242,11063745,118605,0,1756518201,13836.125043150001,-29.618400389997987,53028.76598808 2025-08-30,01:43:23.000,242,11063760,118605,0,1756518202,13836.178933629992,-29.59725299999991,53028.75900096 2025-08-30,01:43:24.000,242,11063758,118405,0,1756518203,13836.226087800002,-29.618400389997987,53028.779962320004 2025-08-30,01:43:25.000,242,11063798,118445,0,1756518204,13836.205878870001,-29.625449519997346,53028.81489792 2025-08-30,01:43:26.000,242,11063774,118565,0,1756518205,13836.226087800002,-29.611351259998628,53028.800923680006 2025-08-30,01:43:27.000,242,11063762,118725,0,1756518206,13836.232824109997,-29.58315474000119,53028.7380396 2025-08-30,01:43:28.000,242,11063786,118885,0,1756518207,13836.253033039997,-29.59725299999991,53028.72406536001 2025-08-30,01:43:29.000,242,11063762,118325,0,1756518208,13836.273241969997,-29.625449519997346,53028.79393656001 2025-08-30,01:43:30.000,242,11063780,118565,0,1756518209,13836.253033039997,-29.55495821999648,53028.83585928 2025-08-30,01:43:31.000,242,11063797,118204,0,1756518210,13836.259769349992,-29.54790908999712,53028.86380776 2025-08-30,01:43:32.000,242,11063791,118525,0,1756518211,13836.293450899997,-29.54790908999712,53028.87079488001 2025-08-30,01:43:33.000,242,11063772,118245,0,1756518212,13836.340605069992,-29.526761699999042,53028.88476912 2025-08-30,01:43:34.000,242,11063832,118445,0,1756518213,13836.279978279992,-29.498565180001606,53028.89175624001 2025-08-30,01:43:35.000,242,11063768,118565,0,1756518214,13836.360813999992,-29.505614310000965,53028.96162744001 2025-08-30,01:43:36.000,242,11063761,118525,0,1756518215,13836.387759240002,-29.526761699999042,53028.92669184 2025-08-30,01:43:37.000,242,11063849,118245,0,1756518216,13836.421440789993,-29.5338108299984,53028.947653200004 2025-08-30,01:43:38.000,242,11063742,118565,0,1756518217,13836.455122339998,-29.505614310000965,53028.9825888 2025-08-30,01:43:39.000,242,11063761,118605,0,1756518218,13836.468594960003,-29.519712569999683,53028.94066608001 2025-08-30,01:43:40.000,242,11063798,118325,0,1756518219,13836.421440789993,-29.456270399998175,53028.96162744001 2025-08-30,01:43:41.000,242,11063806,118204,0,1756518220,13836.475331269998,-29.491516050002247,53028.85682064 2025-08-30,01:43:42.000,242,11063759,118485,0,1756518221,13836.522485439993,-29.519712569999683,53028.89175624001 2025-08-30,01:43:43.000,242,11063811,118204,0,1756518222,13836.542694369993,-29.519712569999683,53028.9127176 2025-08-30,01:43:44.000,242,11063777,118245,0,1756518223,13836.509012819988,-29.519712569999683,53028.92669184 2025-08-30,01:43:45.000,242,11063763,118285,0,1756518224,13836.569639609988,-29.48446691999561,53028.96162744001 2025-08-30,01:43:46.000,242,11063814,118125,0,1756518225,13836.576375919998,-29.463319529997534,53028.87079488001 2025-08-30,01:43:47.000,242,11063780,118325,0,1756518226,13836.630266399989,-29.477417789996252,53028.91970472001 2025-08-30,01:43:48.000,242,11063825,118285,0,1756518227,13836.650475329989,-29.463319529997534,53028.93367896 2025-08-30,01:43:49.000,242,11063753,118285,0,1756518228,13836.690893189989,-29.442172139999457,53028.947653200004 2025-08-30,01:43:50.000,242,11063794,118165,0,1756518229,13836.697629499999,-29.456270399998175,53028.9825888 2025-08-30,01:43:51.000,242,11063804,117925,0,1756518230,13836.764992599994,-29.477417789996252,53028.9825888 2025-08-30,01:43:52.000,242,11063772,118204,0,1756518231,13836.764992599994,-29.470368659996893,53028.97560168 2025-08-30,01:43:53.000,242,11063809,118365,0,1756518232,13836.79193783999,-29.477417789996252,53029.017524400006 2025-08-30,01:43:54.000,242,11063796,118125,0,1756518233,13836.805410459994,-29.42807388000074,53029.01053728001 2025-08-30,01:43:55.000,242,11063753,117965,0,1756518234,13836.845828319994,-29.449221269998816,53028.96162744001 2025-08-30,01:43:56.000,242,11063816,118165,0,1756518235,13836.866037249994,-29.449221269998816,53028.9825888 2025-08-30,01:43:57.000,242,11063806,118085,0,1756518236,13836.93340034999,-29.42102475000138,53029.00355016 2025-08-30,01:43:58.000,242,11063761,117885,0,1756518237,13836.97381820999,-29.399877359996026,53028.98957592001 2025-08-30,01:43:59.000,242,11063731,117885,0,1756518238,13837.00076345,-29.435123010000098,53028.996563040004 2025-08-30,01:44:00.000,242,11063804,118325,0,1756518239,13837.01423606999,-29.399877359996026,53028.98957592001 2025-08-30,01:44:01.000,242,11063779,118165,0,1756518240,13837.027708689995,-29.399877359996026,53028.94066608001 2025-08-30,01:44:02.000,242,11063764,118245,0,1756518241,13837.06139024,-29.42102475000138,53028.96162744001 2025-08-30,01:44:03.000,242,11063817,118245,0,1756518242,13837.08159917,-29.435123010000098,53028.93367896 2025-08-30,01:44:04.000,242,11063787,118085,0,1756518243,13837.128753339995,-29.463319529997534,53028.92669184 2025-08-30,01:44:05.000,242,11063830,118045,0,1756518244,13837.11528071999,-29.435123010000098,53028.98957592001 2025-08-30,01:44:06.000,242,11063752,118125,0,1756518245,13837.13548964999,-29.435123010000098,53028.9825888 2025-08-30,01:44:07.000,242,11063819,118245,0,1756518246,13837.209589059996,-29.392828229996667,53028.9825888 2025-08-30,01:44:08.000,242,11063774,118125,0,1756518247,13837.24327061,-29.336435190001794,53028.9825888 2025-08-30,01:44:09.000,242,11063750,118045,0,1756518248,13837.236534299991,-29.399877359996026,53028.97560168 2025-08-30,01:44:10.000,242,11063784,118165,0,1756518249,13837.250006919996,-29.343484320001153,53028.947653200004 2025-08-30,01:44:11.000,242,11063758,118165,0,1756518250,13837.276952159991,-29.343484320001153,53029.03848576001 2025-08-30,01:44:12.000,242,11063803,117885,0,1756518251,13837.330842639996,-29.350533450000512,53029.02451152 2025-08-30,01:44:13.000,242,11063833,118045,0,1756518252,13837.357787879992,-29.350533450000512,53029.017524400006 2025-08-30,01:44:14.000,242,11063763,117925,0,1756518253,13837.411678359997,-29.343484320001153,53029.017524400006 2025-08-30,01:44:15.000,242,11063790,118085,0,1756518254,13837.445359910002,-29.36463170999923,53029.066434240005 2025-08-30,01:44:16.000,242,11063775,117725,0,1756518255,13837.465568840002,-29.350533450000512,53029.03149864 2025-08-30,01:44:17.000,242,11063772,117845,0,1756518256,13837.519459319992,-29.35758257999987,53029.12931832001 2025-08-30,01:44:18.000,242,11063785,118005,0,1756518257,13837.519459319992,-29.343484320001153,53029.066434240005 2025-08-30,01:44:19.000,242,11063782,117685,0,1756518258,13837.586822420002,-29.350533450000512,53029.08739560001 2025-08-30,01:44:20.000,242,11063783,117925,0,1756518259,13837.613767659997,-29.343484320001153,53029.09438272 2025-08-30,01:44:21.000,242,11063816,117765,0,1756518260,13837.633976589997,-29.343484320001153,53029.08739560001 2025-08-30,01:44:22.000,242,11063812,117845,0,1756518261,13837.660921829993,-29.32938605999516,53029.04547288 2025-08-30,01:44:23.000,242,11063773,118045,0,1756518262,13837.701339689993,-29.336435190001794,53029.03149864 2025-08-30,01:44:24.000,242,11063714,117725,0,1756518263,13837.761966479993,-29.37872996999795,53029.04547288 2025-08-30,01:44:25.000,242,11063777,117965,0,1756518264,13837.741757549993,-29.36463170999923,53029.05246 2025-08-30,01:44:26.000,242,11063769,117845,0,1756518265,13837.815856959998,-29.35758257999987,53029.066434240005 2025-08-30,01:44:27.000,242,11063795,118085,0,1756518266,13837.863011129994,-29.336435190001794,53029.07342136 2025-08-30,01:44:28.000,242,11063765,117725,0,1756518267,13837.876483749998,-29.30823866999708,53029.01053728001 2025-08-30,01:44:29.000,242,11063760,117925,0,1756518268,13837.916901609999,-29.32938605999516,53029.066434240005 2025-08-30,01:44:30.000,242,11063788,117845,0,1756518269,13837.99100101999,-29.31528779999644,53029.09438272 2025-08-30,01:44:31.000,242,11063763,117965,0,1756518270,13838.024682569994,-29.343484320001153,53029.10835696001 2025-08-30,01:44:32.000,242,11063809,117445,0,1756518271,13838.07183673999,-29.336435190001794,53029.09438272 2025-08-30,01:44:33.000,242,11063793,117965,0,1756518272,13838.07857305,-29.350533450000512,53029.09438272 2025-08-30,01:44:34.000,242,11063763,117605,0,1756518273,13838.13246352999,-29.37872996999795,53029.17822816001 2025-08-30,01:44:35.000,242,11063793,117765,0,1756518274,13838.186354009995,-29.37168083999859,53029.136305440006 2025-08-30,01:44:36.000,242,11063826,117645,0,1756518275,13838.21329924999,-29.32938605999516,53029.164253920004 2025-08-30,01:44:37.000,242,11063769,118045,0,1756518276,13838.226771869995,-29.32938605999516,53029.22015088 2025-08-30,01:44:38.000,242,11063815,117925,0,1756518277,13838.29413496999,-29.294140409998363,53029.2620736 2025-08-30,01:44:39.000,242,11063765,117805,0,1756518278,13838.28066235,-29.31528779999644,53029.26906072 2025-08-30,01:44:40.000,242,11063846,117725,0,1756518279,13838.31434389999,-29.294140409998363,53029.24111224 2025-08-30,01:44:41.000,242,11063798,117925,0,1756518280,13838.348025449995,-29.35758257999987,53029.29700920001 2025-08-30,01:44:42.000,242,11063784,117765,0,1756518281,13838.368234379996,-29.301189539997722,53029.29002208 2025-08-30,01:44:43.000,242,11063817,117765,0,1756518282,13838.40191593,-29.301189539997722,53029.283034960004 2025-08-30,01:44:44.000,242,11063813,117925,0,1756518283,13838.469279029996,-29.294140409998363,53029.29002208 2025-08-30,01:44:45.000,242,11063814,118005,0,1756518284,13838.48275165,-29.251845630002208,53029.26906072 2025-08-30,01:44:46.000,242,11063796,117805,0,1756518285,13838.502960580001,-29.280042149999645,53029.31098344 2025-08-30,01:44:47.000,242,11063836,117845,0,1756518286,13838.543378440001,-29.265943890000926,53029.29002208 2025-08-30,01:44:48.000,242,11063763,117565,0,1756518287,13838.543378440001,-29.258894760001567,53029.2620736 2025-08-30,01:44:49.000,242,11063846,117725,0,1756518288,13838.543378440001,-29.251845630002208,53029.24809936 2025-08-30,01:44:50.000,242,11063789,117845,0,1756518289,13838.563587370001,-29.251845630002208,53029.25508648001 2025-08-30,01:44:51.000,242,11063787,118005,0,1756518290,13838.597268919992,-29.301189539997722,53029.303996320006 2025-08-30,01:44:52.000,242,11063825,117685,0,1756518291,13838.671368329997,-29.223649109997496,53029.32495768001 2025-08-30,01:44:53.000,242,11063814,117485,0,1756518292,13838.644423090002,-29.237747369996214,53029.331944800004 2025-08-30,01:44:54.000,242,11063826,117525,0,1756518293,13838.678104639992,-29.244796499995573,53029.33893192 2025-08-30,01:44:55.000,242,11063785,117325,0,1756518294,13838.691577259997,-29.223649109997496,53029.33893192 2025-08-30,01:44:56.000,242,11063843,117805,0,1756518295,13838.691577259997,-29.202501719999418,53029.331944800004 2025-08-30,01:44:57.000,242,11063829,117245,0,1756518296,13838.705049880002,-29.202501719999418,53029.37386752001 2025-08-30,01:44:58.000,242,11063802,117765,0,1756518297,13838.725258810002,-29.17430520000198,53029.352906160006 2025-08-30,01:44:59.000,242,11063783,117645,0,1756518298,13838.731995119997,-29.19545259000006,53029.35989328 2025-08-30,01:45:00.000,242,11063770,117605,0,1756518299,13838.765676670002,-29.18135433000134,53029.31797056 2025-08-30,01:45:01.000,242,11063841,117565,0,1756518300,13838.785885600002,-29.167256069995346,53029.3668804 2025-08-30,01:45:02.000,242,11063812,117485,0,1756518301,13838.765676670002,-29.153157809996628,53029.34591904001 2025-08-30,01:45:03.000,242,11063814,117765,0,1756518302,13838.812830839997,-29.14610867999727,53029.32495768001 2025-08-30,01:45:04.000,242,11063806,117605,0,1756518303,13838.785885600002,-29.160206939995987,53029.331944800004 2025-08-30,01:45:05.000,242,11063778,117565,0,1756518304,13838.833039769997,-29.14610867999727,53029.41579024 2025-08-30,01:45:06.000,242,11063834,117685,0,1756518305,13838.859985009993,-29.103813900001114,53029.3668804 2025-08-30,01:45:07.000,242,11063777,117605,0,1756518306,13838.819567149993,-29.096764770001755,53029.39482888001 2025-08-30,01:45:08.000,242,11063769,117725,0,1756518307,13838.866721320002,-29.110863030000473,53029.39482888001 2025-08-30,01:45:09.000,242,11063773,117485,0,1756518308,13838.907139180003,-29.110863030000473,53029.41579024 2025-08-30,01:45:10.000,242,11063821,117685,0,1756518309,13838.886930250002,-29.08266650999576,53029.38784176 2025-08-30,01:45:11.000,242,11063809,117605,0,1756518310,13838.940820729993,-29.08266650999576,53029.42976448 2025-08-30,01:45:12.000,242,11063840,117525,0,1756518311,13838.994711209998,-29.047420859998965,53029.41579024 2025-08-30,01:45:13.000,242,11063809,117485,0,1756518312,13839.001447519993,-29.047420859998965,53029.450725840004 2025-08-30,01:45:14.000,242,11063817,117245,0,1756518313,13839.001447519993,-29.026273470000888,53029.48566144 2025-08-30,01:45:15.000,242,11063814,117645,0,1756518314,13839.041865379993,-28.998076949996175,53029.44373872001 2025-08-30,01:45:16.000,242,11063804,117765,0,1756518315,13839.075546929998,-28.934634780001943,53029.47867432 2025-08-30,01:45:17.000,242,11063792,117485,0,1756518316,13839.062074309993,-28.976929559998098,53029.45771296 2025-08-30,01:45:18.000,242,11063781,117445,0,1756518317,13839.089019549989,-28.983978689997457,53029.471687200006 2025-08-30,01:45:19.000,242,11063847,117525,0,1756518318,13839.129437409989,-28.95578217000002,53029.44373872001 2025-08-30,01:45:20.000,242,11063819,117605,0,1756518319,13839.122701099994,-28.94873304000066,53029.499635680004 2025-08-30,01:45:21.000,242,11063810,117605,0,1756518320,13839.136173719999,-28.94873304000066,53029.5066228 2025-08-30,01:45:22.000,242,11063828,117525,0,1756518321,13839.169855269989,-28.92053651999595,53029.499635680004 2025-08-30,01:45:23.000,242,11063816,117405,0,1756518322,13839.176591579999,-28.91348738999659,53029.49264856001 2025-08-30,01:45:24.000,242,11063785,117405,0,1756518323,13839.223745749994,-28.864143480001076,53029.5066228 2025-08-30,01:45:25.000,242,11063761,117445,0,1756518324,13839.217009439999,-28.864143480001076,53029.53457128 2025-08-30,01:45:26.000,242,11063767,117565,0,1756518325,13839.21027312999,-28.835946959996363,53029.569506880005 2025-08-30,01:45:27.000,242,11063806,117525,0,1756518326,13839.21027312999,-28.842996089995722,53029.5066228 2025-08-30,01:45:28.000,242,11063832,117605,0,1756518327,13839.385417189995,-28.77955392000149,53029.55553264 2025-08-30,01:45:29.000,242,11063790,117125,0,1756518328,13839.446043979995,-28.78660305000085,53029.49264856001 2025-08-30,01:45:30.000,242,11063779,117485,0,1756518329,13839.47298921999,-28.77955392000149,53029.52758416 2025-08-30,01:45:31.000,242,11063808,117445,0,1756518330,13839.47972553,-28.751357399996778,53029.47867432 2025-08-30,01:45:32.000,242,11063797,117405,0,1756518331,13839.49993446,-28.751357399996778,53029.54854552 2025-08-30,01:45:33.000,242,11063864,117325,0,1756518332,13839.51340707999,-28.77250479000213,53029.569506880005 2025-08-30,01:45:34.000,242,11063812,117605,0,1756518333,13839.506670769995,-28.77250479000213,53029.54854552 2025-08-30,01:45:35.000,242,11063790,117325,0,1756518334,13839.53361600999,-28.716111749999982,53029.63239096001 2025-08-30,01:45:36.000,242,11063858,117245,0,1756518335,13839.526879699995,-28.73725913999806,53029.58348112 2025-08-30,01:45:37.000,242,11063814,117165,0,1756518336,13839.51340707999,-28.709062620000623,53029.569506880005 2025-08-30,01:45:38.000,242,11063804,117285,0,1756518337,13839.52014339,-28.702013490001264,53029.59745536 2025-08-30,01:45:39.000,242,11063798,117485,0,1756518338,13839.53361600999,-28.666767839997192,53029.58348112 2025-08-30,01:45:40.000,242,11063789,117365,0,1756518339,13839.547088629995,-28.67381696999655,53029.53457128 2025-08-30,01:45:41.000,242,11063821,117285,0,1756518340,13839.506670769995,-28.61037480000232,53029.53457128 2025-08-30,01:45:42.000,242,11063784,117285,0,1756518341,13839.486461839995,-28.624473060001037,53029.52758416 2025-08-30,01:45:43.000,242,11063769,117125,0,1756518342,13839.52014339,-28.596276539996325,53029.54854552 2025-08-30,01:45:44.000,242,11063759,117165,0,1756518343,13839.41236242999,-28.603325669995684,53029.569506880005 2025-08-30,01:45:45.000,242,11063780,117365,0,1756518344,13839.446043979995,-28.582178279997606,53029.499635680004 2025-08-30,01:45:46.000,242,11063756,117325,0,1756518345,13839.39888981,-28.54693263000081,53029.58348112 2025-08-30,01:45:47.000,242,11063874,117125,0,1756518346,13839.37194456999,-28.56103088999953,53029.58348112 2025-08-30,01:45:48.000,242,11063759,117325,0,1756518347,13839.35847195,-28.568080019998888,53029.618416720004 2025-08-30,01:45:49.000,242,11063773,117085,0,1756518348,13839.33826302,-28.582178279997606,53029.639378080006 2025-08-30,01:45:50.000,242,11063791,117205,0,1756518349,13839.33826302,-28.525785239995457,53029.6463652 2025-08-30,01:45:51.000,242,11063806,117525,0,1756518350,13839.284372539994,-28.469392200000584,53029.61142960001 2025-08-30,01:45:52.000,242,11063739,117165,0,1756518351,13839.27089991999,-28.434146549996512,53029.63239096001 2025-08-30,01:45:53.000,242,11063780,117445,0,1756518352,13839.264163609994,-28.44119567999587,53029.61142960001 2025-08-30,01:45:54.000,242,11063770,117405,0,1756518353,13839.237218369999,-28.391851770000358,53029.58348112 2025-08-30,01:45:55.000,242,11063757,117165,0,1756518354,13839.223745749994,-28.37070438000228,53029.618416720004 2025-08-30,01:45:56.000,242,11063792,117205,0,1756518355,13839.136173719999,-28.37070438000228,53029.569506880005 2025-08-30,01:45:57.000,242,11063750,117285,0,1756518356,13839.149646339989,-28.384802640001,53029.59046824001 2025-08-30,01:45:58.000,242,11063785,117605,0,1756518357,13839.095755859998,-28.356606119996286,53029.569506880005 2025-08-30,01:45:59.000,242,11063832,117285,0,1756518358,13839.035129069998,-28.37070438000228,53029.520597040006 2025-08-30,01:46:00.000,242,11063809,117205,0,1756518359,13839.041865379993,-28.31431134000013,53029.51360992001 2025-08-30,01:46:01.000,242,11063830,117205,0,1756518360,13838.940820729993,-28.27906568999606,53029.47867432 2025-08-30,01:46:02.000,242,11063789,117405,0,1756518361,13838.913875489998,-28.2720165599967,53029.499635680004 2025-08-30,01:46:03.000,242,11063785,117165,0,1756518362,13838.886930250002,-28.250869169998623,53029.4367516 2025-08-30,01:46:04.000,242,11063810,117325,0,1756518363,13838.866721320002,-28.222672650001186,53029.48566144 2025-08-30,01:46:05.000,242,11063824,117285,0,1756518364,13838.792621909997,-28.222672650001186,53029.471687200006 2025-08-30,01:46:06.000,242,11063830,117165,0,1756518365,13838.758940359992,-28.208574389995192,53029.450725840004 2025-08-30,01:46:07.000,242,11063827,116925,0,1756518366,13838.725258810002,-28.180377869997756,53029.41579024 2025-08-30,01:46:08.000,242,11063822,117205,0,1756518367,13838.731995119997,-28.1380830900016,53029.450725840004 2025-08-30,01:46:09.000,242,11063759,117125,0,1756518368,13838.671368329997,-28.123984829995607,53029.42976448 2025-08-30,01:46:10.000,242,11063767,117245,0,1756518369,13838.637686779992,-28.123984829995607,53029.401816000005 2025-08-30,01:46:11.000,242,11063848,117085,0,1756518370,13838.630950469997,-28.09578830999817,53029.39482888001 2025-08-30,01:46:12.000,242,11063789,117285,0,1756518371,13838.597268919992,-28.067591790000733,53029.35989328 2025-08-30,01:46:13.000,242,11063798,117085,0,1756518372,13838.529905819996,-28.08873917999881,53029.39482888001 2025-08-30,01:46:14.000,242,11063805,117285,0,1756518373,13838.516433199991,-28.053493530002015,53029.38085464 2025-08-30,01:46:15.000,242,11063759,117085,0,1756518374,13838.449070099996,-28.03939526999602,53029.38784176 2025-08-30,01:46:16.000,242,11063824,117165,0,1756518375,13838.469279029996,-28.025297009997303,53029.35989328 2025-08-30,01:46:17.000,242,11063832,117085,0,1756518376,13838.41538854999,-28.025297009997303,53029.401816000005 2025-08-30,01:46:18.000,242,11063790,117165,0,1756518377,13838.388443309996,-28.025297009997303,53029.38784176 2025-08-30,01:46:19.000,242,11063844,117245,0,1756518378,13838.30087128,-27.97595310000179,53029.39482888001 2025-08-30,01:46:20.000,242,11063858,117245,0,1756518379,13838.307607589995,-27.968903969995154,53029.37386752001 2025-08-30,01:46:21.000,242,11063808,117325,0,1756518380,13838.31434389999,-27.968903969995154,53029.42976448 2025-08-30,01:46:22.000,242,11063823,116885,0,1756518381,13838.28066235,-27.97595310000179,53029.44373872001 2025-08-30,01:46:23.000,242,11063832,117005,0,1756518382,13838.23350817999,-27.947756579997076,53029.31797056 2025-08-30,01:46:24.000,242,11063782,117085,0,1756518383,13838.19982663,-27.933658319998358,53029.35989328 2025-08-30,01:46:25.000,242,11063818,117165,0,1756518384,13838.166145079995,-27.90546180000092,53029.38784176 2025-08-30,01:46:26.000,242,11063757,116925,0,1756518385,13838.15267245999,-27.933658319998358,53029.35989328 2025-08-30,01:46:27.000,242,11063793,117285,0,1756518386,13838.11899091,-27.90546180000092,53029.35989328 2025-08-30,01:46:28.000,242,11063783,117125,0,1756518387,13838.09204566999,-27.884314409995568,53029.31797056 2025-08-30,01:46:29.000,242,11063785,117125,0,1756518388,13838.038155189999,-27.90546180000092,53029.31797056 2025-08-30,01:46:30.000,242,11063780,117285,0,1756518389,13838.024682569994,-27.86316701999749,53029.31098344 2025-08-30,01:46:31.000,242,11063835,117045,0,1756518390,13838.038155189999,-27.884314409995568,53029.29002208 2025-08-30,01:46:32.000,242,11063772,117085,0,1756518391,13837.97079208999,-27.87021614999685,53029.19918952 2025-08-30,01:46:33.000,242,11063815,117125,0,1756518392,13837.937110539999,-27.813823110001977,53029.25508648001 2025-08-30,01:46:34.000,242,11063772,116965,0,1756518393,13837.923637919994,-27.80677397999534,53029.25508648001 2025-08-30,01:46:35.000,242,11063809,117285,0,1756518394,13837.869747439989,-27.778577459997905,53029.25508648001 2025-08-30,01:46:36.000,242,11063773,117045,0,1756518395,13837.849538509989,-27.799724849995982,53029.21316376 2025-08-30,01:46:37.000,242,11063845,116965,0,1756518396,13837.842802199993,-27.764479199999187,53029.24111224 2025-08-30,01:46:38.000,242,11063828,117045,0,1756518397,13837.842802199993,-27.74333181000111,53029.19918952 2025-08-30,01:46:39.000,242,11063796,117205,0,1756518398,13837.836065889998,-27.722184419995756,53029.1922024 2025-08-30,01:46:40.000,242,11063785,117125,0,1756518399,13837.822593269993,-27.715135289996397,53029.1922024 2025-08-30,01:46:41.000,242,11063800,117445,0,1756518400,13837.809120649988,-27.69398789999832,53029.17822816001 2025-08-30,01:46:42.000,242,11063798,117165,0,1756518401,13837.775439099998,-27.68693876999896,53029.17124104 2025-08-30,01:46:43.000,242,11063822,117165,0,1756518402,13837.748493859988,-27.6798896399996,53029.22713800001 2025-08-30,01:46:44.000,242,11063824,117045,0,1756518403,13837.728284929988,-27.651693120002165,53029.20617664001 2025-08-30,01:46:45.000,242,11063781,117125,0,1756518404,13837.687867070003,-27.623496599997452,53029.19918952 2025-08-30,01:46:46.000,242,11063810,117325,0,1756518405,13837.714812309998,-27.609398339998734,53029.24809936 2025-08-30,01:46:47.000,242,11063800,117005,0,1756518406,13837.694603379998,-27.616447469998093,53029.24111224 2025-08-30,01:46:48.000,242,11063779,117205,0,1756518407,13837.647449210002,-27.574152690001938,53029.24111224 2025-08-30,01:46:49.000,242,11063791,117245,0,1756518408,13837.654185519998,-27.560054429995944,53029.19918952 2025-08-30,01:46:50.000,242,11063799,117005,0,1756518409,13837.647449210002,-27.51071052000043,53029.21316376 2025-08-30,01:46:51.000,242,11063847,117085,0,1756518410,13837.660921829993,-27.51071052000043,53029.22015088 2025-08-30,01:46:52.000,242,11063842,117085,0,1756518411,13837.633976589997,-27.468415739997,53029.22015088 2025-08-30,01:46:53.000,242,11063764,117085,0,1756518412,13837.580086109992,-27.468415739997,53029.22015088 2025-08-30,01:46:54.000,242,11063763,116925,0,1756518413,13837.566613490002,-27.44726834999892,53029.26906072 2025-08-30,01:46:55.000,242,11063811,117085,0,1756518414,13837.546404560002,-27.40497356999549,53029.17822816001 2025-08-30,01:46:56.000,242,11063785,117085,0,1756518415,13837.539668249992,-27.383826179997413,53029.24111224 2025-08-30,01:46:57.000,242,11063815,116925,0,1756518416,13837.485777770002,-27.390875309996773,53029.234125120005 2025-08-30,01:46:58.000,242,11063805,116965,0,1756518417,13837.492514079997,-27.3344822700019,53029.20617664001 2025-08-30,01:46:59.000,242,11063844,117205,0,1756518418,13837.485777770002,-27.299236619997828,53029.234125120005 2025-08-30,01:47:00.000,242,11063815,117005,0,1756518419,13837.492514079997,-27.299236619997828,53029.31098344 2025-08-30,01:47:01.000,242,11063825,117245,0,1756518420,13837.445359910002,-27.299236619997828,53029.29002208 2025-08-30,01:47:02.000,242,11063804,117085,0,1756518421,13837.445359910002,-27.249892710002314,53029.303996320006 2025-08-30,01:47:03.000,242,11063804,117285,0,1756518422,13837.425150980001,-27.263990970001032,53029.21316376 2025-08-30,01:47:04.000,242,11063804,116885,0,1756518423,13837.371260499996,-27.249892710002314,53029.24809936 2025-08-30,01:47:05.000,242,11063785,117045,0,1756518424,13837.351051569996,-27.207597929998883,53029.24111224 2025-08-30,01:47:06.000,242,11063826,117045,0,1756518425,13837.310633709996,-27.200548799999524,53029.22713800001 2025-08-30,01:47:07.000,242,11063841,117005,0,1756518426,13837.276952159991,-27.214647059998242,53029.21316376 2025-08-30,01:47:08.000,242,11063800,117125,0,1756518427,13837.310633709996,-27.23579444999632,53029.234125120005 2025-08-30,01:47:09.000,242,11063789,117005,0,1756518428,13837.310633709996,-27.256941840001673,53029.303996320006 2025-08-30,01:47:10.000,242,11063778,116925,0,1756518429,13837.276952159991,-27.256941840001673,53029.331944800004 2025-08-30,01:47:11.000,242,11063832,117005,0,1756518430,13837.276952159991,-27.22874531999696,53029.29002208 2025-08-30,01:47:12.000,242,11063836,116965,0,1756518431,13837.236534299991,-27.22874531999696,53029.24809936 2025-08-30,01:47:13.000,242,11063806,117085,0,1756518432,13837.19611643999,-27.22874531999696,53029.25508648001 2025-08-30,01:47:14.000,242,11063831,117125,0,1756518433,13837.14222596,-27.23579444999632,53029.25508648001 2025-08-30,01:47:15.000,242,11063785,116925,0,1756518434,13837.148962269996,-27.256941840001673,53029.19918952 2025-08-30,01:47:16.000,242,11063783,117205,0,1756518435,13837.1018081,-27.2216961899976,53029.22015088 2025-08-30,01:47:17.000,242,11063825,116725,0,1756518436,13837.068126549995,-27.207597929998883,53029.27604784001 2025-08-30,01:47:18.000,242,11063804,117285,0,1756518437,13837.02097238,-27.179401410001446,53029.24111224 2025-08-30,01:47:19.000,242,11063804,117205,0,1756518438,13837.00076345,-27.200548799999524,53029.21316376 2025-08-30,01:47:20.000,242,11063833,117285,0,1756518439,13836.98055452,-27.200548799999524,53029.19918952 2025-08-30,01:47:21.000,242,11063799,116805,0,1756518440,13836.95360927999,-27.207597929998883,53029.17822816001 2025-08-30,01:47:22.000,242,11063827,117045,0,1756518441,13836.906455109995,-27.22874531999696,53029.185215280006 2025-08-30,01:47:23.000,242,11063808,116925,0,1756518442,13836.85930094,-27.200548799999524,53029.1922024 2025-08-30,01:47:24.000,242,11063830,117125,0,1756518443,13836.85256462999,-27.207597929998883,53029.1922024 2025-08-30,01:47:25.000,242,11063814,117085,0,1756518444,13836.805410459994,-27.207597929998883,53029.1922024 2025-08-30,01:47:26.000,242,11063817,117005,0,1756518445,13836.764992599994,-27.214647059998242,53029.14329256 2025-08-30,01:47:27.000,242,11063791,117085,0,1756518446,13836.778465219999,-27.22874531999696,53029.24809936 2025-08-30,01:47:28.000,242,11063791,116925,0,1756518447,13836.717838429999,-27.172352280002087,53029.19918952 2025-08-30,01:47:29.000,242,11063797,116965,0,1756518448,13836.731311049989,-27.158254019996093,53029.24809936 2025-08-30,01:47:30.000,242,11063854,116965,0,1756518449,13836.643739019994,-27.179401410001446,53029.20617664001 2025-08-30,01:47:31.000,242,11063829,116965,0,1756518450,13836.589848539988,-27.158254019996093,53029.19918952 2025-08-30,01:47:32.000,242,11063783,116925,0,1756518451,13836.589848539988,-27.080713589995867,53029.164253920004 2025-08-30,01:47:33.000,242,11063826,117205,0,1756518452,13836.549430679988,-27.017271420001634,53029.234125120005 2025-08-30,01:47:34.000,242,11063801,116965,0,1756518453,13836.549430679988,-27.031369680000353,53029.24809936 2025-08-30,01:47:35.000,242,11063791,117005,0,1756518454,13836.495540199998,-26.989074899996922,53029.20617664001 2025-08-30,01:47:36.000,242,11063812,116925,0,1756518455,13836.468594960003,-27.024320550000994,53029.27604784001 2025-08-30,01:47:37.000,242,11063798,116765,0,1756518456,13836.441649719993,-27.087762719995226,53029.24111224 2025-08-30,01:47:38.000,242,11063800,116805,0,1756518457,13836.428177100002,-27.038418809999712,53029.25508648001 2025-08-30,01:47:39.000,242,11063890,116845,0,1756518458,13836.428177100002,-27.04546793999907,53029.15027968 2025-08-30,01:47:40.000,242,11063833,116965,0,1756518459,13836.394495549997,-27.031369680000353,53029.164253920004 2025-08-30,01:47:41.000,242,11063834,116805,0,1756518460,13836.367550310002,-26.982025769997563,53029.15726680001 2025-08-30,01:47:42.000,242,11063838,116965,0,1756518461,13836.293450899997,-26.982025769997563,53029.1223312 2025-08-30,01:47:43.000,242,11063792,116925,0,1756518462,13836.279978279992,-26.967927509998844,53029.136305440006 2025-08-30,01:47:44.000,242,11063811,116965,0,1756518463,13836.300187209992,-26.946780120000767,53029.066434240005 2025-08-30,01:47:45.000,242,11063834,117045,0,1756518464,13836.232824109997,-26.982025769997563,53029.08040848 2025-08-30,01:47:46.000,242,11063856,116805,0,1756518465,13836.199142559992,-26.939730990001408,53029.08040848 2025-08-30,01:47:47.000,242,11063820,117005,0,1756518466,13836.178933629992,-26.953829250000126,53029.03149864 2025-08-30,01:47:48.000,242,11063863,117005,0,1756518467,13836.178933629992,-26.904485339997336,53029.05246 2025-08-30,01:47:49.000,242,11063802,116965,0,1756518468,13836.151988389996,-26.904485339997336,53029.08040848 2025-08-30,01:47:50.000,242,11063817,117045,0,1756518469,13836.104834220001,-26.890387079998618,53029.03149864 2025-08-30,01:47:51.000,242,11063843,116925,0,1756518470,13836.037471119991,-26.897436209997977,53029.00355016 2025-08-30,01:47:52.000,242,11063810,116845,0,1756518471,13836.030734809996,-26.86219056000118,53029.03149864 2025-08-30,01:47:53.000,242,11063828,116885,0,1756518472,13836.017262189991,-26.88333794999926,53029.017524400006 2025-08-30,01:47:54.000,242,11063796,116845,0,1756518473,13835.997053259991,-26.8762888199999,53029.03848576001 2025-08-30,01:47:55.000,242,11063853,116965,0,1756518474,13835.95663539999,-26.897436209997977,53028.95464032 2025-08-30,01:47:56.000,242,11063842,117005,0,1756518475,13835.949899089996,-26.911534469996695,53028.95464032 2025-08-30,01:47:57.000,242,11063790,116805,0,1756518476,13835.929690159996,-26.88333794999926,53028.91970472001 2025-08-30,01:47:58.000,242,11063825,116765,0,1756518477,13835.92295385,-26.848092299995187,53028.947653200004 2025-08-30,01:47:59.000,242,11063767,116925,0,1756518478,13835.90274492,-26.890387079998618,53028.89175624001 2025-08-30,01:48:00.000,242,11063811,116965,0,1756518479,13835.909481229995,-26.8762888199999,53028.90573048 2025-08-30,01:48:01.000,242,11063841,117005,0,1756518480,13835.909481229995,-26.841043169995828,53028.898743360005 2025-08-30,01:48:02.000,242,11063840,116925,0,1756518481,13835.88253599,-26.946780120000767,53028.82188504001 2025-08-30,01:48:03.000,242,11063801,116965,0,1756518482,13835.81517288999,-26.939730990001408,53028.77297520001 2025-08-30,01:48:04.000,242,11063809,117045,0,1756518483,13835.788227649995,-26.904485339997336,53028.85682064 2025-08-30,01:48:05.000,242,11063842,116845,0,1756518484,13835.727600859995,-26.925632729995414,53028.85682064 2025-08-30,01:48:06.000,242,11063837,117125,0,1756518485,13835.73433716999,-26.904485339997336,53028.828872160004 2025-08-30,01:48:07.000,242,11063800,116925,0,1756518486,13835.68044669,-26.82694490999711,53028.83585928 2025-08-30,01:48:08.000,242,11063804,116925,0,1756518487,13835.65350144999,-26.777601000001596,53028.84284640001 2025-08-30,01:48:09.000,242,11063865,116805,0,1756518488,13835.6198199,-26.81989577999775,53028.800923680006 2025-08-30,01:48:10.000,242,11063797,117045,0,1756518489,13835.606347279994,-26.81284664999839,53028.77297520001 2025-08-30,01:48:11.000,242,11063871,116965,0,1756518490,13835.565929419994,-26.784650130000955,53028.79393656001 2025-08-30,01:48:12.000,242,11063806,116925,0,1756518491,13835.478357389999,-26.798748389999673,53028.77297520001 2025-08-30,01:48:13.000,242,11063818,116765,0,1756518492,13835.437939529998,-26.81284664999839,53028.77297520001 2025-08-30,01:48:14.000,242,11063853,116805,0,1756518493,13835.431203219989,-26.784650130000955,53028.78694944 2025-08-30,01:48:15.000,242,11063850,117045,0,1756518494,13835.390785359989,-26.749404479996883,53028.75201384001 2025-08-30,01:48:16.000,242,11063800,117045,0,1756518495,13835.323422259993,-26.70006057000137,53028.75201384001 2025-08-30,01:48:18.000,242,11063840,116925,0,1756518497,13835.148278200002,-26.389898850000463,53028.9127176 2025-08-30,01:48:19.000,242,11063820,116685,0,1756518498,13835.114596649997,-26.389898850000463,53028.93367896 2025-08-30,01:48:20.000,242,11063808,116885,0,1756518499,13835.060706169992,-26.41104623999854,53028.87079488001 2025-08-30,01:48:21.000,242,11063801,116965,0,1756518500,13835.020288309992,-26.375800590001745,53028.898743360005 2025-08-30,01:48:22.000,242,11063810,116805,0,1756518501,13834.986606760001,-26.354653199996392,53028.86380776 2025-08-30,01:48:23.000,242,11063827,116805,0,1756518502,13834.946188900001,-26.36875145999511,53028.85682064 2025-08-30,01:48:24.000,242,11063832,116605,0,1756518503,13834.872089489996,-26.382849720001104,53028.849833520006 2025-08-30,01:48:25.000,242,11063809,116885,0,1756518504,13834.831671629996,-26.375800590001745,53028.75900096 2025-08-30,01:48:26.000,242,11063820,117005,0,1756518505,13834.82493532,-26.389898850000463,53028.77297520001 2025-08-30,01:48:27.000,242,11063804,117125,0,1756518506,13834.7440996,-26.340554939997674,53028.779962320004 2025-08-30,01:48:28.000,242,11063851,116765,0,1756518507,13834.710418049995,-26.36875145999511,53028.72406536001 2025-08-30,01:48:29.000,242,11063837,116845,0,1756518508,13834.629582329995,-26.354653199996392,53028.71707824 2025-08-30,01:48:30.000,242,11063829,116765,0,1756518509,13834.63631863999,-26.36170232999575,53028.661181280004 2025-08-30,01:48:31.000,242,11063805,117045,0,1756518510,13834.5420103,-26.382849720001104,53028.64720704 2025-08-30,01:48:32.000,242,11063816,116925,0,1756518511,13834.46117458,-26.354653199996392,53028.661181280004 2025-08-30,01:48:33.000,242,11063787,117045,0,1756518512,13834.48138351,-26.389898850000463,53028.62624568001 2025-08-30,01:48:34.000,242,11063832,116725,0,1756518513,13834.44096565,-26.382849720001104,53028.68912976 2025-08-30,01:48:35.000,242,11063785,116965,0,1756518514,13834.407284099994,-26.354653199996392,53028.6681684 2025-08-30,01:48:36.000,242,11063826,116765,0,1756518515,13834.380338859999,-26.347604069997033,53028.65419416001 2025-08-30,01:48:37.000,242,11063801,116845,0,1756518516,13834.366866239994,-26.347604069997033,53028.64720704 2025-08-30,01:48:38.000,242,11063795,116845,0,1756518517,13834.299503139999,-26.40399710999918,53028.58432296001 2025-08-30,01:48:39.000,242,11063794,116845,0,1756518518,13834.265821589994,-26.36875145999511,53028.55637448001 2025-08-30,01:48:40.000,242,11063802,117165,0,1756518519,13834.232140039989,-26.389898850000463,53028.61925856 2025-08-30,01:48:41.000,242,11063777,116645,0,1756518520,13834.191722179989,-26.36170232999575,53028.60528432001 2025-08-30,01:48:42.000,242,11063767,116805,0,1756518521,13834.151304319988,-26.396947979999823,53028.5982972 2025-08-30,01:48:43.000,242,11063806,116885,0,1756518522,13834.158040629998,-26.41104623999854,53028.5982972 2025-08-30,01:48:44.000,242,11063863,116805,0,1756518523,13834.137831699998,-26.4180953699979,53028.58432296001 2025-08-30,01:48:45.000,242,11063818,116725,0,1756518524,13834.090677529988,-26.389898850000463,53028.563361600005 2025-08-30,01:48:46.000,242,11063802,116765,0,1756518525,13834.090677529988,-26.4180953699979,53028.57034872 2025-08-30,01:48:47.000,242,11063774,116965,0,1756518526,13834.043523359993,-26.4180953699979,53028.53541312001 2025-08-30,01:48:48.000,242,11063809,116805,0,1756518527,13834.023314429993,-26.4180953699979,53028.58432296001 2025-08-30,01:48:49.000,242,11063843,117125,0,1756518528,13834.003105499993,-26.4180953699979,53028.57034872 2025-08-30,01:48:50.000,242,11063805,116925,0,1756518529,13833.962687639993,-26.396947979999823,53028.563361600005 2025-08-30,01:48:51.000,242,11063822,116565,0,1756518530,13833.915533469997,-26.42514449999726,53028.514451760006 2025-08-30,01:48:52.000,242,11063778,116765,0,1756518531,13833.902060849992,-26.40399710999918,53028.53541312001 2025-08-30,01:48:53.000,242,11063822,116645,0,1756518532,13833.861642989992,-26.375800590001745,53028.50746464001 2025-08-30,01:48:54.000,242,11063853,117005,0,1756518533,13833.881851919992,-26.396947979999823,53028.50746464001 2025-08-30,01:48:55.000,242,11063801,116885,0,1756518534,13833.821225129992,-26.41104623999854,53028.55637448001 2025-08-30,01:48:56.000,242,11063794,116885,0,1756518535,13833.814488819997,-26.40399710999918,53028.528426 2025-08-30,01:48:57.000,242,11063819,116885,0,1756518536,13833.794279889997,-26.396947979999823,53028.47252904 2025-08-30,01:48:58.000,242,11063804,117205,0,1756518537,13833.760598339992,-26.40399710999918,53028.45156768 2025-08-30,01:48:59.000,242,11063791,117005,0,1756518538,13833.726916790001,-26.347604069997033,53028.493490400004 2025-08-30,01:49:00.000,242,11063836,116805,0,1756518539,13833.706707860001,-26.36875145999511,53028.43759344001 2025-08-30,01:49:01.000,242,11063816,117045,0,1756518540,13833.713444169996,-26.36875145999511,53028.493490400004 2025-08-30,01:49:02.000,242,11063803,116925,0,1756518541,13833.720180479992,-26.319407549999596,53028.47951616 2025-08-30,01:49:03.000,242,11063839,116285,0,1756518542,13833.679762619991,-26.326456679998955,53028.45855480001 2025-08-30,01:49:04.000,242,11063831,116845,0,1756518543,13833.619135829991,-26.305309290000878,53028.45156768 2025-08-30,01:49:05.000,242,11063794,116845,0,1756518544,13833.619135829991,-26.312358420000237,53028.465541920006 2025-08-30,01:49:06.000,242,11063782,116805,0,1756518545,13833.56524535,-26.270063639996806,53028.4236192 2025-08-30,01:49:07.000,242,11063865,116965,0,1756518546,13833.58545428,-26.23481799000001,53028.37470936 2025-08-30,01:49:08.000,242,11063853,116845,0,1756518547,13833.531563799996,-26.24186711999937,53028.40964496 2025-08-30,01:49:09.000,242,11063812,116605,0,1756518548,13833.54503642,-26.255965379998088,53028.36772224001 2025-08-30,01:49:10.000,242,11063829,116925,0,1756518549,13833.470937009995,-26.220719730001292,53028.36772224001 2025-08-30,01:49:11.000,242,11063829,116685,0,1756518550,13833.4642007,-26.18547407999722,53028.36073512 2025-08-30,01:49:12.000,242,11063786,116885,0,1756518551,13833.430519149995,-26.19957233999594,53028.36772224001 2025-08-30,01:49:13.000,242,11063804,116885,0,1756518552,13833.430519149995,-26.171375819998502,53028.31182528 2025-08-30,01:49:14.000,242,11063840,116845,0,1756518553,13833.410310219995,-26.171375819998502,53028.30483816 2025-08-30,01:49:15.000,242,11063805,116845,0,1756518554,13833.43725545999,-26.143179300001066,53028.325799520004 2025-08-30,01:49:16.000,242,11063810,116885,0,1756518555,13833.369892359995,-26.136130170001707,53028.325799520004 2025-08-30,01:49:17.000,242,11063840,116845,0,1756518556,13833.349683429995,-26.143179300001066,53028.33278664 2025-08-30,01:49:18.000,242,11063794,116925,0,1756518557,13833.32273819,-26.129081040002347,53028.346760880006 2025-08-30,01:49:19.000,242,11063811,116845,0,1756518558,13833.309265569995,-26.122031909995712,53028.33278664 2025-08-30,01:49:20.000,242,11063815,116765,0,1756518559,13833.28232033,-26.143179300001066,53028.31182528 2025-08-30,01:49:21.000,242,11063853,116645,0,1756518560,13833.25537508999,-26.136130170001707,53028.297851040006 2025-08-30,01:49:22.000,242,11063850,116725,0,1756518561,13833.228429849994,-26.143179300001066,53028.297851040006 2025-08-30,01:49:23.000,242,11063796,116645,0,1756518562,13833.228429849994,-26.122031909995712,53028.25592832 2025-08-30,01:49:24.000,242,11063883,116805,0,1756518563,13833.27558401999,-26.107933649996994,53028.33278664 2025-08-30,01:49:25.000,242,11063830,116605,0,1756518564,13833.23516615999,-26.136130170001707,53028.36073512 2025-08-30,01:49:26.000,242,11063856,116485,0,1756518565,13833.20148461,-26.122031909995712,53028.30483816 2025-08-30,01:49:27.000,242,11063816,116485,0,1756518566,13833.21495722999,-26.086786259998917,53028.2838768 2025-08-30,01:49:28.000,242,11063823,116925,0,1756518567,13833.181275679999,-26.100884519997635,53028.297851040006 2025-08-30,01:49:29.000,242,11063808,116965,0,1756518568,13833.20148461,-26.107933649996994,53028.29086392001 2025-08-30,01:49:30.000,242,11063829,116805,0,1756518569,13833.19474829999,-26.114982779996353,53028.30483816 2025-08-30,01:49:31.000,242,11063818,116685,0,1756518570,13833.167803059994,-26.143179300001066,53028.33977376001 2025-08-30,01:49:32.000,242,11063795,116965,0,1756518571,13833.167803059994,-26.100884519997635,53028.276889680004 2025-08-30,01:49:33.000,242,11063802,116885,0,1756518572,13833.15433043999,-26.107933649996994,53028.2838768 2025-08-30,01:49:34.000,242,11063734,116965,0,1756518573,13833.15433043999,-26.157277559999784,53028.276889680004 2025-08-30,01:49:35.000,242,11063833,116765,0,1756518574,13833.15433043999,-26.150228430000425,53028.33977376001 2025-08-30,01:49:36.000,242,11063845,116965,0,1756518575,13833.140857819999,-26.129081040002347,53028.33278664 2025-08-30,01:49:37.000,242,11063733,116725,0,1756518576,13833.107176269994,-26.143179300001066,53028.29086392001 2025-08-30,01:49:38.000,242,11063810,116845,0,1756518577,13833.127385199994,-26.150228430000425,53028.31881240001 2025-08-30,01:49:39.000,242,11063861,116605,0,1756518578,13833.093703649989,-26.18547407999722,53028.30483816 2025-08-30,01:49:40.000,242,11063773,116765,0,1756518579,13833.140857819999,-26.164326689999143,53028.18605712 2025-08-30,01:49:41.000,242,11063778,116965,0,1756518580,13833.107176269994,-26.143179300001066,53028.276889680004 2025-08-30,01:49:42.000,242,11063845,117045,0,1756518581,13833.11391257999,-26.157277559999784,53028.29086392001 2025-08-30,01:49:43.000,242,11063799,116845,0,1756518582,13833.080231029999,-26.136130170001707,53028.20003136001 2025-08-30,01:49:44.000,242,11063889,117125,0,1756518583,13833.039813169999,-26.164326689999143,53028.25592832 2025-08-30,01:49:45.000,242,11063864,116845,0,1756518584,13833.019604239998,-26.157277559999784,53028.23496696 2025-08-30,01:49:46.000,242,11063833,116845,0,1756518585,13833.026340549994,-26.17842494999786,53028.20701848 2025-08-30,01:49:47.000,242,11063792,116765,0,1756518586,13833.060022099999,-26.164326689999143,53028.13714728 2025-08-30,01:49:48.000,242,11063807,116765,0,1756518587,13833.026340549994,-26.220719730001292,53028.2140056 2025-08-30,01:49:49.000,242,11063811,116605,0,1756518588,13833.012867929989,-26.22776886000065,53028.18605712 2025-08-30,01:49:50.000,242,11063804,116965,0,1756518589,13832.972450069989,-26.19957233999594,53028.23496696 2025-08-30,01:49:51.000,242,11063857,116605,0,1756518590,13832.965713759993,-26.220719730001292,53028.22099272001 2025-08-30,01:49:52.000,242,11063860,116885,0,1756518591,13832.938768519998,-26.23481799000001,53028.179070000006 2025-08-30,01:49:53.000,242,11063817,116685,0,1756518592,13832.911823279988,-26.23481799000001,53028.158108640004 2025-08-30,01:49:54.000,242,11063881,116445,0,1756518593,13832.932032209988,-26.263014509997447,53028.19304424 2025-08-30,01:49:55.000,242,11063852,116925,0,1756518594,13832.938768519998,-26.255965379998088,53028.16509576 2025-08-30,01:49:56.000,242,11063818,116885,0,1756518595,13832.932032209988,-26.319407549999596,53028.13714728 2025-08-30,01:49:57.000,242,11063819,116845,0,1756518596,13832.938768519998,-26.312358420000237,53028.15112152001 2025-08-30,01:49:58.000,242,11063855,117085,0,1756518597,13832.945504829993,-26.375800590001745,53028.10221168001 2025-08-30,01:49:59.000,242,11063841,116725,0,1756518598,13832.884878039993,-26.333505809998314,53028.13714728 2025-08-30,01:50:00.000,242,11063803,116685,0,1756518599,13832.871405419988,-26.382849720001104,53028.12317304001 2025-08-30,01:50:01.000,242,11063825,116805,0,1756518600,13832.871405419988,-26.382849720001104,53028.11618592 2025-08-30,01:50:02.000,242,11063854,116965,0,1756518601,13832.837723869998,-26.382849720001104,53028.109198800004 2025-08-30,01:50:03.000,242,11063841,116605,0,1756518602,13832.857932799998,-26.36875145999511,53028.158108640004 2025-08-30,01:50:04.000,242,11063840,116525,0,1756518603,13832.884878039993,-26.4180953699979,53028.16509576 2025-08-30,01:50:05.000,242,11063767,117125,0,1756518604,13832.830987560003,-26.446291889995337,53028.109198800004 2025-08-30,01:50:06.000,242,11063848,116485,0,1756518605,13832.824251249993,-26.502684929997486,53028.15112152001 2025-08-30,01:50:07.000,242,11063825,116845,0,1756518606,13832.810778630002,-26.544979710000916,53028.11618592 2025-08-30,01:50:08.000,242,11063858,116765,0,1756518607,13832.770360770002,-26.544979710000916,53028.06727608 2025-08-30,01:50:09.000,242,11063806,116765,0,1756518608,13832.790569700002,-26.46743928000069,53028.09522456 2025-08-30,01:50:10.000,242,11063790,116765,0,1756518609,13832.756888149997,-26.46039015000133,53028.08125032001 2025-08-30,01:50:11.000,242,11063777,116805,0,1756518610,13832.736679219997,-26.481537539999408,53028.15112152001 2025-08-30,01:50:12.000,242,11063788,116685,0,1756518611,13832.716470289997,-26.481537539999408,53028.09522456 2025-08-30,01:50:13.000,242,11063859,116965,0,1756518612,13832.696261359997,-26.41104623999854,53028.11618592 2025-08-30,01:50:14.000,242,11063819,116925,0,1756518613,13832.676052429997,-26.47448841000005,53028.12317304001 2025-08-30,01:50:15.000,242,11063837,116525,0,1756518614,13832.676052429997,-26.47448841000005,53028.02535336 2025-08-30,01:50:16.000,242,11063812,116845,0,1756518615,13832.655843499997,-26.516783189996204,53028.00439200001 2025-08-30,01:50:17.000,242,11063789,116845,0,1756518616,13832.628898260002,-26.530881450002198,53028.03234048001 2025-08-30,01:50:18.000,242,11063846,116725,0,1756518617,13832.588480400002,-26.495635799998126,53028.05330184001 2025-08-30,01:50:19.000,242,11063794,116765,0,1756518618,13832.642370879992,-26.530881450002198,53028.0393276 2025-08-30,01:50:20.000,242,11063818,116925,0,1756518619,13832.615425639997,-26.544979710000916,53027.962469280006 2025-08-30,01:50:21.000,242,11063872,116685,0,1756518620,13832.628898260002,-26.566127099998994,53028.04631472 2025-08-30,01:50:22.000,242,11063817,116605,0,1756518621,13832.588480400002,-26.566127099998994,53028.04631472 2025-08-30,01:50:23.000,242,11063831,116765,0,1756518622,13832.595216709997,-26.530881450002198,53028.060288960005 2025-08-30,01:50:24.000,242,11063819,116805,0,1756518623,13832.615425639997,-26.516783189996204,53028.02535336 2025-08-30,01:50:25.000,242,11063887,116925,0,1756518624,13832.588480400002,-26.509734059996845,53028.00439200001 2025-08-30,01:50:26.000,242,11063880,116685,0,1756518625,13832.507644680001,-26.263014509997447,53028.179070000006 2025-08-30,01:50:27.000,242,11063797,116605,0,1756518626,13832.473963129996,-26.24186711999937,53028.16509576 2025-08-30,01:50:28.000,242,11063815,116965,0,1756518627,13832.447017890001,-26.213670600001933,53028.158108640004 2025-08-30,01:50:29.000,242,11063785,116725,0,1756518628,13832.487435750001,-26.206621469995298,53028.130160160006 2025-08-30,01:50:30.000,242,11063780,116965,0,1756518629,13832.460490509991,-26.22776886000065,53028.13714728 2025-08-30,01:50:31.000,242,11063843,116685,0,1756518630,13832.447017890001,-26.18547407999722,53028.15112152001 2025-08-30,01:50:32.000,242,11063884,116685,0,1756518631,13832.453754199996,-26.171375819998502,53028.12317304001 2025-08-30,01:50:33.000,242,11063806,117005,0,1756518632,13832.453754199996,-26.19252320999658,53028.08125032001 2025-08-30,01:50:34.000,242,11063811,116365,0,1756518633,13832.460490509991,-26.157277559999784,53028.06727608 2025-08-30,01:50:35.000,242,11063812,116725,0,1756518634,13832.473963129996,-26.19957233999594,53028.11618592 2025-08-30,01:50:36.000,242,11063823,116885,0,1756518635,13832.453754199996,-26.171375819998502,53028.08823744 2025-08-30,01:50:37.000,242,11063861,117045,0,1756518636,13832.467226820001,-26.171375819998502,53028.0393276 2025-08-30,01:50:38.000,242,11063817,116765,0,1756518637,13832.460490509991,-26.136130170001707,53028.00439200001 2025-08-30,01:50:39.000,242,11063820,116565,0,1756518638,13832.426808960001,-26.157277559999784,53027.962469280006 2025-08-30,01:50:40.000,242,11063803,116645,0,1756518639,13832.467226820001,-26.164326689999143,53028.011379120006 2025-08-30,01:50:41.000,242,11063837,116485,0,1756518640,13832.460490509991,-26.157277559999784,53027.99740488 2025-08-30,01:50:42.000,242,11063807,116845,0,1756518641,13832.433545269996,-26.136130170001707,53027.98343064001 2025-08-30,01:50:43.000,242,11063804,116725,0,1756518642,13832.453754199996,-26.136130170001707,53027.93452080001 2025-08-30,01:50:44.000,242,11063869,116685,0,1756518643,13832.420072649991,-26.122031909995712,53027.91355944001 2025-08-30,01:50:45.000,242,11063885,116685,0,1756518644,13832.413336339996,-26.150228430000425,53027.8995852 2025-08-30,01:50:46.000,242,11063796,116805,0,1756518645,13832.426808960001,-26.122031909995712,53027.87862384 2025-08-30,01:50:47.000,242,11063831,116765,0,1756518646,13832.487435750001,-26.107933649996994,53027.8995852 2025-08-30,01:50:48.000,242,11063856,117125,0,1756518647,13832.473963129996,-26.129081040002347,53027.8995852 2025-08-30,01:50:49.000,242,11063860,116725,0,1756518648,13832.473963129996,-26.107933649996994,53027.85766248 2025-08-30,01:50:50.000,242,11063850,116925,0,1756518649,13832.447017890001,-26.0726880000002,53027.92054656 2025-08-30,01:50:51.000,242,11063768,116765,0,1756518650,13832.460490509991,-26.079737129999558,53027.90657232 2025-08-30,01:50:52.000,242,11063809,116605,0,1756518651,13832.473963129996,-26.093835389998276,53027.829714 2025-08-30,01:50:53.000,242,11063836,116525,0,1756518652,13832.433545269996,-26.037442349996127,53027.81573976001 2025-08-30,01:50:54.000,242,11063848,116805,0,1756518653,13832.460490509991,-26.06563887000084,53027.80176552 2025-08-30,01:50:55.000,242,11063837,116925,0,1756518654,13832.447017890001,-26.093835389998276,53027.86464960001 2025-08-30,01:50:56.000,242,11063811,116325,0,1756518655,13832.413336339996,-26.0726880000002,53027.829714 2025-08-30,01:50:57.000,242,11063806,116725,0,1756518656,13832.440281579991,-26.05858974000148,53027.81573976001 2025-08-30,01:50:58.000,242,11063800,116965,0,1756518657,13832.433545269996,-26.100884519997635,53027.80875264 2025-08-30,01:50:59.000,242,11063864,116685,0,1756518658,13832.460490509991,-26.100884519997635,53027.81573976001 2025-08-30,01:51:00.000,242,11063881,116805,0,1756518659,13832.413336339996,-26.093835389998276,53027.76682992001 2025-08-30,01:51:01.000,242,11063868,116725,0,1756518660,13832.420072649991,-26.086786259998917,53027.85067536 2025-08-30,01:51:02.000,242,11063821,116845,0,1756518661,13832.473963129996,-26.079737129999558,53027.85766248 2025-08-30,01:51:03.000,242,11063820,116805,0,1756518662,13832.507644680001,-26.0726880000002,53027.85766248 2025-08-30,01:51:04.000,242,11063823,116525,0,1756518663,13832.500908369992,-26.06563887000084,53027.81573976001 2025-08-30,01:51:05.000,242,11063834,116645,0,1756518664,13832.534589919997,-26.100884519997635,53027.86464960001 2025-08-30,01:51:06.000,242,11063864,116925,0,1756518665,13832.440281579991,-26.06563887000084,53027.87163672 2025-08-30,01:51:07.000,242,11063882,116565,0,1756518666,13832.514380989996,-26.06563887000084,53027.80875264 2025-08-30,01:51:08.000,242,11063831,116925,0,1756518667,13832.521117299992,-26.100884519997635,53027.829714 2025-08-30,01:51:09.000,242,11063838,116885,0,1756518668,13832.500908369992,-26.086786259998917,53027.822726880004 2025-08-30,01:51:10.000,242,11063844,116725,0,1756518669,13832.500908369992,-26.06563887000084,53027.80875264 2025-08-30,01:51:11.000,242,11063812,116765,0,1756518670,13832.521117299992,-26.107933649996994,53027.83670112001 2025-08-30,01:51:12.000,242,11063851,116685,0,1756518671,13832.507644680001,-26.093835389998276,53027.83670112001 2025-08-30,01:51:13.000,242,11063831,116685,0,1756518672,13832.507644680001,-26.079737129999558,53027.794778400006 2025-08-30,01:51:14.000,242,11063799,116965,0,1756518673,13832.575007779997,-26.06563887000084,53027.78779128001 2025-08-30,01:51:15.000,242,11063813,116765,0,1756518674,13832.561535159992,-26.05154061000212,53027.80875264 2025-08-30,01:51:16.000,242,11063878,116645,0,1756518675,13832.615425639997,-26.06563887000084,53027.773817040004 2025-08-30,01:51:17.000,242,11063844,116885,0,1756518676,13832.595216709997,-26.02334408999741,53027.78779128001 2025-08-30,01:51:18.000,242,11063832,116805,0,1756518677,13832.628898260002,-26.02334408999741,53027.773817040004 2025-08-30,01:51:19.000,242,11063827,116765,0,1756518678,13832.642370879992,-26.00219669999933,53027.75285568 2025-08-30,01:51:20.000,242,11063826,116685,0,1756518679,13832.635634569997,-25.995147569999972,53027.773817040004 2025-08-30,01:51:21.000,242,11063843,116965,0,1756518680,13832.595216709997,-25.981049310001254,53027.724907200005 2025-08-30,01:51:22.000,242,11063885,116685,0,1756518681,13832.608689330002,-26.00924582999869,53027.71093296 2025-08-30,01:51:23.000,242,11063840,116645,0,1756518682,13832.622161949992,-25.924656269999105,53027.6899716 2025-08-30,01:51:24.000,242,11063820,116765,0,1756518683,13832.655843499997,-25.931705399998464,53027.675997360006 2025-08-30,01:51:25.000,242,11063823,116645,0,1756518684,13832.622161949992,-25.875312359996315,53027.66901024001 2025-08-30,01:51:26.000,242,11063859,116965,0,1756518685,13832.608689330002,-25.931705399998464,53027.655036000004 2025-08-30,01:51:27.000,242,11063839,116645,0,1756518686,13832.595216709997,-25.896459750001668,53027.71093296 2025-08-30,01:51:28.000,242,11063830,116805,0,1756518687,13832.588480400002,-25.868263229996955,53027.66901024001 2025-08-30,01:51:29.000,242,11063824,116725,0,1756518688,13832.554798849997,-25.868263229996955,53027.66901024001 2025-08-30,01:51:30.000,242,11063832,116605,0,1756518689,13832.595216709997,-25.8259684500008,53027.6899716 2025-08-30,01:51:31.000,242,11063833,116645,0,1756518690,13832.601953019992,-25.81891932000144,53027.66202312 2025-08-30,01:51:32.000,242,11063846,116685,0,1756518691,13832.554798849997,-25.79072279999673,53027.66901024001 2025-08-30,01:51:33.000,242,11063837,116885,0,1756518692,13832.601953019992,-25.811870190002082,53027.70394584 2025-08-30,01:51:34.000,242,11063813,116565,0,1756518693,13832.608689330002,-25.804821059995447,53027.66202312 2025-08-30,01:51:35.000,242,11063868,116565,0,1756518694,13832.628898260002,-25.811870190002082,53027.71093296 2025-08-30,01:51:36.000,242,11063865,116565,0,1756518695,13832.649107190002,-25.755477149999933,53027.68298448 2025-08-30,01:51:37.000,242,11063895,116845,0,1756518696,13832.622161949992,-25.79072279999673,53027.64106176 2025-08-30,01:51:38.000,242,11063873,116445,0,1756518697,13832.622161949992,-25.797771929996088,53027.655036000004 2025-08-30,01:51:39.000,242,11063857,116965,0,1756518698,13832.628898260002,-25.762526279999292,53027.63407464 2025-08-30,01:51:40.000,242,11063847,116445,0,1756518699,13832.601953019992,-25.762526279999292,53027.606126160004 2025-08-30,01:51:41.000,242,11063818,116365,0,1756518700,13832.595216709997,-25.72023149999586,53027.61311328 2025-08-30,01:51:42.000,242,11063838,116765,0,1756518701,13832.642370879992,-25.734329760001856,53027.59913904001 2025-08-30,01:51:43.000,242,11063845,116485,0,1756518702,13832.642370879992,-25.72728062999522,53027.59215192 2025-08-30,01:51:44.000,242,11063807,116805,0,1756518703,13832.655843499997,-25.699084109997784,53027.66901024001 2025-08-30,01:51:45.000,242,11063890,116685,0,1756518704,13832.655843499997,-25.692034979998425,53027.627087520006 2025-08-30,01:51:46.000,242,11063836,116565,0,1756518705,13832.669316120002,-25.670887590000348,53027.627087520006 2025-08-30,01:51:47.000,242,11063820,116725,0,1756518706,13832.676052429997,-25.66383846000099,53027.5851648 2025-08-30,01:51:48.000,242,11063845,116885,0,1756518707,13832.669316120002,-25.59334716000012,53027.56420344 2025-08-30,01:51:49.000,242,11063799,116725,0,1756518708,13832.702997669992,-25.6144945499982,53027.59215192 2025-08-30,01:51:50.000,242,11063909,116645,0,1756518709,13832.723206599992,-25.586298030000762,53027.655036000004 2025-08-30,01:51:51.000,242,11063863,116605,0,1756518710,13832.723206599992,-25.572199770002044,53027.62010040001 2025-08-30,01:51:52.000,242,11063795,116645,0,1756518711,13832.736679219997,-25.54400324999733,53027.655036000004 2025-08-30,01:51:53.000,242,11063792,116445,0,1756518712,13832.750151840002,-25.56515063999541,53027.61311328 2025-08-30,01:51:54.000,242,11063847,116685,0,1756518713,13832.756888149997,-25.55105237999669,53027.57119056 2025-08-30,01:51:55.000,242,11063817,116605,0,1756518714,13832.702997669992,-25.494659340001817,53027.57119056 2025-08-30,01:51:56.000,242,11063897,116525,0,1756518715,13832.709733980002,-25.494659340001817,53027.63407464 2025-08-30,01:51:57.000,242,11063827,116565,0,1756518716,13832.716470289997,-25.480561079995823,53027.66202312 2025-08-30,01:51:58.000,242,11063793,116805,0,1756518717,13832.709733980002,-25.487610209995182,53027.627087520006 2025-08-30,01:51:59.000,242,11063839,116805,0,1756518718,13832.763624459993,-25.42416804000095,53027.557216320005 2025-08-30,01:52:00.000,242,11063822,116645,0,1756518719,13832.783833389993,-25.41711891000159,53027.557216320005 2025-08-30,01:52:01.000,242,11063813,116885,0,1756518720,13832.736679219997,-25.41006978000223,53027.627087520006 2025-08-30,01:52:02.000,242,11063813,116605,0,1756518721,13832.777097079997,-25.403020649995597,53027.57817768001 2025-08-30,01:52:03.000,242,11063822,116805,0,1756518722,13832.763624459993,-25.3677749999988,53027.57817768001 2025-08-30,01:52:04.000,242,11063804,117085,0,1756518723,13832.770360770002,-25.38187325999752,53027.53625496 2025-08-30,01:52:05.000,242,11063817,116645,0,1756518724,13832.750151840002,-25.360725869999442,53027.63407464 2025-08-30,01:52:06.000,242,11063850,116565,0,1756518725,13832.743415529992,-25.31843108999601,53027.64804888001 2025-08-30,01:52:07.000,242,11063826,116525,0,1756518726,13832.763624459993,-25.304332829997293,53027.627087520006 2025-08-30,01:52:08.000,242,11063831,116485,0,1756518727,13832.743415529992,-25.353676740000083,53027.57817768001 2025-08-30,01:52:09.000,242,11063794,116445,0,1756518728,13832.790569700002,-25.332529350002005,53027.59215192 2025-08-30,01:52:10.000,242,11063830,116565,0,1756518729,13832.804042319993,-25.31843108999601,53027.64804888001 2025-08-30,01:52:11.000,242,11063816,116645,0,1756518730,13832.837723869998,-25.31843108999601,53027.606126160004 2025-08-30,01:52:12.000,242,11063872,116485,0,1756518731,13832.844460179993,-25.311381959996652,53027.59913904001 2025-08-30,01:52:13.000,242,11063883,116765,0,1756518732,13832.804042319993,-25.304332829997293,53027.62010040001 2025-08-30,01:52:14.000,242,11063813,116605,0,1756518733,13832.804042319993,-25.262038050001138,53027.59215192 2025-08-30,01:52:15.000,242,11063838,116805,0,1756518734,13832.817514939998,-25.269087180000497,53027.606126160004 2025-08-30,01:52:16.000,242,11063844,116685,0,1756518735,13832.810778630002,-25.240890659995785,53027.62010040001 2025-08-30,01:52:17.000,242,11063850,116805,0,1756518736,13832.810778630002,-25.269087180000497,53027.59913904001 2025-08-30,01:52:18.000,242,11063887,116965,0,1756518737,13832.804042319993,-25.304332829997293,53027.5851648 2025-08-30,01:52:19.000,242,11063822,116805,0,1756518738,13832.830987560003,-25.262038050001138,53027.59913904001 2025-08-30,01:52:20.000,242,11063847,116645,0,1756518739,13832.790569700002,-25.212694139998348,53027.606126160004 2025-08-30,01:52:21.000,242,11063847,116605,0,1756518740,13832.844460179993,-25.25498892000178,53027.64106176 2025-08-30,01:52:22.000,242,11063859,116725,0,1756518741,13832.817514939998,-25.297283699997934,53027.55022920001 2025-08-30,01:52:23.000,242,11063785,116445,0,1756518742,13832.830987560003,-25.247939789995144,53027.55022920001 2025-08-30,01:52:24.000,242,11063818,116325,0,1756518743,13832.830987560003,-25.283185439999215,53027.627087520006 2025-08-30,01:52:25.000,242,11063822,116605,0,1756518744,13832.804042319993,-25.247939789995144,53027.62010040001 2025-08-30,01:52:26.000,242,11063821,116565,0,1756518745,13832.797306009998,-25.25498892000178,53027.606126160004 2025-08-30,01:52:27.000,242,11063875,116565,0,1756518746,13832.770360770002,-25.276136309999856,53027.62010040001 2025-08-30,01:52:28.000,242,11063815,116845,0,1756518747,13832.783833389993,-25.262038050001138,53027.64106176 2025-08-30,01:52:29.000,242,11063829,116365,0,1756518748,13832.783833389993,-25.247939789995144,53027.61311328 2025-08-30,01:52:30.000,242,11063898,116645,0,1756518749,13832.756888149997,-25.226792399997066,53027.59215192 2025-08-30,01:52:31.000,242,11063866,116925,0,1756518750,13832.696261359997,-25.226792399997066,53027.53625496 2025-08-30,01:52:32.000,242,11063837,116725,0,1756518751,13832.716470289997,-25.269087180000497,53027.61311328 2025-08-30,01:52:33.000,242,11063832,116605,0,1756518752,13832.716470289997,-25.233841529996425,53027.57817768001 2025-08-30,01:52:34.000,242,11063822,116645,0,1756518753,13832.689525050002,-25.226792399997066,53027.57817768001 2025-08-30,01:52:35.000,242,11063808,116925,0,1756518754,13832.696261359997,-25.290234569998574,53027.62010040001 2025-08-30,01:52:36.000,242,11063847,116445,0,1756518755,13832.649107190002,-25.297283699997934,53027.57817768001 2025-08-30,01:52:37.000,242,11063874,116725,0,1756518756,13832.642370879992,-25.226792399997066,53027.62010040001 2025-08-30,01:52:38.000,242,11063883,116445,0,1756518757,13832.601953019992,-25.240890659995785,53027.627087520006 2025-08-30,01:52:39.000,242,11063829,116725,0,1756518758,13832.642370879992,-25.106957190000685,53027.57119056 2025-08-30,01:52:40.000,242,11063862,116645,0,1756518759,13832.635634569997,-25.114006320000044,53027.64106176 2025-08-30,01:52:41.000,242,11063817,116365,0,1756518760,13832.615425639997,-25.114006320000044,53027.606126160004 2025-08-30,01:52:42.000,242,11063867,116645,0,1756518761,13832.568271470001,-25.14925196999684,53027.63407464 2025-08-30,01:52:43.000,242,11063856,116485,0,1756518762,13832.588480400002,-25.121055449999403,53027.54324208 2025-08-30,01:52:44.000,242,11063853,116725,0,1756518763,13832.527853610001,-25.099908060001326,53027.50131936001 2025-08-30,01:52:45.000,242,11063764,116725,0,1756518764,13832.554798849997,-25.13515370999812,53027.52926784001 2025-08-30,01:52:46.000,242,11063854,116605,0,1756518765,13832.548062540001,-25.114006320000044,53027.57119056 2025-08-30,01:52:47.000,242,11063808,116805,0,1756518766,13832.514380989996,-25.106957190000685,53027.56420344 2025-08-30,01:52:48.000,242,11063844,116565,0,1756518767,13832.500908369992,-25.128104579998762,53027.56420344 2025-08-30,01:52:49.000,242,11063802,116205,0,1756518768,13832.494172059996,-25.099908060001326,53027.508306480006 2025-08-30,01:52:50.000,242,11063885,116645,0,1756518769,13832.393127409996,-25.08580979999533,53027.46638376 2025-08-30,01:52:51.000,242,11063822,116805,0,1756518770,13832.426808960001,-25.114006320000044,53027.54324208 2025-08-30,01:52:52.000,242,11063818,116525,0,1756518771,13832.379654789991,-25.14220283999748,53027.557216320005 2025-08-30,01:52:53.000,242,11063793,116565,0,1756518772,13832.399863719991,-25.14925196999684,53027.508306480006 2025-08-30,01:52:54.000,242,11063793,116605,0,1756518773,13832.32576431,-25.128104579998762,53027.4454224 2025-08-30,01:52:55.000,242,11063853,116805,0,1756518774,13832.28534645,-25.114006320000044,53027.49433224 2025-08-30,01:52:56.000,242,11063877,116765,0,1756518775,13832.26513752,-25.106957190000685,53027.46638376 2025-08-30,01:52:57.000,242,11063816,116725,0,1756518776,13832.251664899995,-25.14220283999748,53027.4454224 2025-08-30,01:52:58.000,242,11063831,116605,0,1756518777,13832.271873829995,-25.14220283999748,53027.41048680001 2025-08-30,01:52:59.000,242,11063792,116445,0,1756518778,13832.26513752,-25.099908060001326,53027.43144816001 2025-08-30,01:53:00.000,242,11063858,116645,0,1756518779,13832.251664899995,-25.078760669995972,53027.5152936 2025-08-30,01:53:01.000,242,11063800,116845,0,1756518780,13832.23819227999,-25.08580979999533,53027.46638376 2025-08-30,01:53:02.000,242,11063812,116525,0,1756518781,13832.231455969995,-25.114006320000044,53027.438435280004 2025-08-30,01:53:03.000,242,11063766,116605,0,1756518782,13832.21798334999,-25.050564149998536,53027.41048680001 2025-08-30,01:53:04.000,242,11063798,116445,0,1756518783,13832.17756548999,-25.106957190000685,53027.36157696001 2025-08-30,01:53:05.000,242,11063777,116645,0,1756518784,13832.130411319995,-25.057613279997895,53027.35458984 2025-08-30,01:53:06.000,242,11063840,116645,0,1756518785,13832.13714762999,-25.078760669995972,53027.32664136 2025-08-30,01:53:07.000,242,11063837,116565,0,1756518786,13832.130411319995,-25.050564149998536,53027.30568 2025-08-30,01:53:08.000,242,11063831,116445,0,1756518787,13832.13714762999,-25.01531850000174,53027.34760272 2025-08-30,01:53:09.000,242,11063794,116365,0,1756518788,13832.16409287,-25.043515019999177,53027.33362848001 2025-08-30,01:53:10.000,242,11063803,116765,0,1756518789,13832.15735655999,-25.0223676300011,53027.29869288 2025-08-30,01:53:11.000,242,11063850,116525,0,1756518790,13832.13714762999,-24.987121979997028,53027.33362848001 2025-08-30,01:53:12.000,242,11063810,116565,0,1756518791,13832.150620249995,-25.0223676300011,53027.31266712001 2025-08-30,01:53:13.000,242,11063793,116685,0,1756518792,13832.170829179995,-25.01531850000174,53027.27773152 2025-08-30,01:53:14.000,242,11063790,116965,0,1756518793,13832.15735655999,-24.96597458999895,53027.29869288 2025-08-30,01:53:15.000,242,11063828,116685,0,1756518794,13832.16409287,-24.92367980999552,53027.29869288 2025-08-30,01:53:16.000,242,11063841,116285,0,1756518795,13832.211247039995,-24.902532419997442,53027.28471864001 2025-08-30,01:53:17.000,242,11063780,116685,0,1756518796,13832.23819227999,-24.92367980999552,53027.319654240004 2025-08-30,01:53:18.000,242,11063862,116645,0,1756518797,13832.25840120999,-24.92367980999552,53027.34760272 2025-08-30,01:53:19.000,242,11063851,116645,0,1756518798,13832.26513752,-24.860237640001287,53027.34760272 2025-08-30,01:53:20.000,242,11063814,116525,0,1756518799,13832.23819227999,-24.860237640001287,53027.33362848001 2025-08-30,01:53:21.000,242,11063838,116765,0,1756518800,13832.26513752,-24.853188510001928,53027.36856408 2025-08-30,01:53:22.000,242,11063810,116565,0,1756518801,13832.25840120999,-24.79679546999978,53027.31266712001 2025-08-30,01:53:23.000,242,11063804,116965,0,1756518802,13832.33923692999,-24.839090249995934,53027.291705760006 2025-08-30,01:53:24.000,242,11063848,116525,0,1756518803,13832.359445859991,-24.839090249995934,53027.270744400004 2025-08-30,01:53:25.000,242,11063806,116565,0,1756518804,13832.372918479996,-24.810893729998497,53027.28471864001 2025-08-30,01:53:26.000,242,11063830,116645,0,1756518805,13832.359445859991,-24.78269721000106,53027.28471864001 2025-08-30,01:53:27.000,242,11063844,116565,0,1756518806,13832.40660003,-24.803844599999138,53027.31266712001 2025-08-30,01:53:28.000,242,11063907,116685,0,1756518807,13832.426808960001,-24.78269721000106,53027.33362848001 2025-08-30,01:53:29.000,242,11063797,116565,0,1756518808,13832.480699439991,-24.78974634000042,53027.35458984 2025-08-30,01:53:30.000,242,11063859,116685,0,1756518809,13832.514380989996,-24.78974634000042,53027.291705760006 2025-08-30,01:53:31.000,242,11063825,116285,0,1756518810,13832.514380989996,-24.761549819995707,53027.30568 2025-08-30,01:53:32.000,242,11063858,116525,0,1756518811,13832.541326229992,-24.768598950002342,53027.31266712001 2025-08-30,01:53:33.000,242,11063838,116645,0,1756518812,13832.548062540001,-24.75450068999635,53027.32664136 2025-08-30,01:53:34.000,242,11063816,116445,0,1756518813,13832.622161949992,-24.78269721000106,53027.31266712001 2025-08-30,01:53:35.000,242,11063832,116525,0,1756518814,13832.601953019992,-24.7756480800017,53027.36157696001 2025-08-30,01:53:36.000,242,11063813,116205,0,1756518815,13832.649107190002,-24.7756480800017,53027.291705760006 2025-08-30,01:53:37.000,242,11063825,116565,0,1756518816,13832.682788739992,-24.74040242999763,53027.30568 2025-08-30,01:53:38.000,242,11063809,116645,0,1756518817,13832.682788739992,-24.78269721000106,53027.24978304 2025-08-30,01:53:39.000,242,11063789,116725,0,1756518818,13832.750151840002,-24.74745155999699,53027.29869288 2025-08-30,01:53:40.000,242,11063838,116285,0,1756518819,13832.770360770002,-24.78269721000106,53027.340615600006 2025-08-30,01:53:41.000,242,11063823,116405,0,1756518820,13832.790569700002,-24.761549819995707,53027.35458984 2025-08-30,01:53:42.000,242,11063805,116325,0,1756518821,13832.851196489988,-24.73335329999827,53027.33362848001 2025-08-30,01:53:43.000,242,11063772,116325,0,1756518822,13832.898350659998,-24.78974634000042,53027.35458984 2025-08-30,01:53:44.000,242,11063866,116645,0,1756518823,13832.871405419988,-24.768598950002342,53027.340615600006 2025-08-30,01:53:45.000,242,11063785,116445,0,1756518824,13832.925295899993,-24.78974634000042,53027.32664136 2025-08-30,01:53:46.000,242,11063827,116645,0,1756518825,13832.925295899993,-24.768598950002342,53027.36856408 2025-08-30,01:53:47.000,242,11063810,116445,0,1756518826,13832.952241139988,-24.817942859997856,53027.30568 2025-08-30,01:53:48.000,242,11063819,116125,0,1756518827,13832.979186379998,-24.78269721000106,53027.30568 2025-08-30,01:53:49.000,242,11063829,116645,0,1756518828,13833.046549479994,-24.803844599999138,53027.340615600006 2025-08-30,01:53:50.000,242,11063832,116605,0,1756518829,13833.012867929989,-24.78974634000042,53027.29869288 2025-08-30,01:53:51.000,242,11063869,116725,0,1756518830,13833.046549479994,-24.768598950002342,53027.26375728001 2025-08-30,01:53:52.000,242,11063841,116445,0,1756518831,13833.033076859989,-24.810893729998497,53027.22882168 2025-08-30,01:53:53.000,242,11063891,116365,0,1756518832,13833.046549479994,-24.824991989997216,53027.26375728001 2025-08-30,01:53:54.000,242,11063841,116685,0,1756518833,13833.107176269994,-24.832041119996575,53027.26375728001 2025-08-30,01:53:55.000,242,11063821,116645,0,1756518834,13833.11391257999,-24.803844599999138,53027.30568 2025-08-30,01:53:56.000,242,11063851,116765,0,1756518835,13833.107176269994,-24.78269721000106,53027.31266712001 2025-08-30,01:53:57.000,242,11063825,116365,0,1756518836,13833.080231029999,-24.817942859997856,53027.291705760006 2025-08-30,01:53:58.000,242,11063846,116365,0,1756518837,13833.127385199994,-24.832041119996575,53027.31266712001 2025-08-30,01:53:59.000,242,11063821,116485,0,1756518838,13833.17453936999,-24.824991989997216,53027.31266712001 2025-08-30,01:54:00.000,242,11063835,116605,0,1756518839,13833.147594129994,-24.810893729998497,53027.31266712001 2025-08-30,01:54:01.000,242,11063833,116645,0,1756518840,13833.147594129994,-24.79679546999978,53027.30568 2025-08-30,01:54:02.000,242,11063821,116405,0,1756518841,13833.073494719989,-24.824991989997216,53027.31266712001 2025-08-30,01:54:03.000,242,11063793,116565,0,1756518842,13833.120648889999,-24.839090249995934,53027.34760272 2025-08-30,01:54:04.000,242,11063851,116445,0,1756518843,13833.140857819999,-24.853188510001928,53027.291705760006 2025-08-30,01:54:05.000,242,11063799,116685,0,1756518844,13833.086967339994,-24.832041119996575,53027.221834560005 2025-08-30,01:54:06.000,242,11063855,116645,0,1756518845,13833.086967339994,-24.810893729998497,53027.24279592001 2025-08-30,01:54:07.000,242,11063802,116285,0,1756518846,13833.086967339994,-24.817942859997856,53027.31266712001 2025-08-30,01:54:08.000,242,11063900,116365,0,1756518847,13833.073494719989,-24.832041119996575,53027.24978304 2025-08-30,01:54:09.000,242,11063855,116525,0,1756518848,13833.060022099999,-24.860237640001287,53027.2358088 2025-08-30,01:54:10.000,242,11063872,116605,0,1756518849,13833.053285789989,-24.839090249995934,53027.27773152 2025-08-30,01:54:11.000,242,11063826,116605,0,1756518850,13833.060022099999,-24.867286770000646,53027.291705760006 2025-08-30,01:54:12.000,242,11063850,116645,0,1756518851,13833.026340549994,-24.853188510001928,53027.26375728001 2025-08-30,01:54:13.000,242,11063813,116485,0,1756518852,13832.972450069989,-24.867286770000646,53027.27773152 2025-08-30,01:54:14.000,242,11063831,116445,0,1756518853,13832.999395309998,-24.824991989997216,53027.24279592001 2025-08-30,01:54:15.000,242,11063804,116845,0,1756518854,13832.965713759993,-24.867286770000646,53027.26375728001 2025-08-30,01:54:16.000,242,11063855,116565,0,1756518855,13832.979186379998,-24.846139379995293,53027.22882168 2025-08-30,01:54:17.000,242,11063796,116285,0,1756518856,13832.945504829993,-24.853188510001928,53027.22882168 2025-08-30,01:54:18.000,242,11063831,116445,0,1756518857,13832.925295899993,-24.853188510001928,53027.22882168 2025-08-30,01:54:19.000,242,11063869,116605,0,1756518858,13832.945504829993,-24.867286770000646,53027.24279592001 2025-08-30,01:54:20.000,242,11063858,116685,0,1756518859,13832.925295899993,-24.860237640001287,53027.25677016 2025-08-30,01:54:21.000,242,11063841,116685,0,1756518860,13832.925295899993,-24.839090249995934,53027.22882168 2025-08-30,01:54:22.000,242,11063774,116485,0,1756518861,13832.871405419988,-24.839090249995934,53027.21484744001 2025-08-30,01:54:23.000,242,11063830,116445,0,1756518862,13832.884878039993,-24.853188510001928,53027.26375728001 2025-08-30,01:54:24.000,242,11063847,116605,0,1756518863,13832.857932799998,-24.867286770000646,53027.26375728001 2025-08-30,01:54:25.000,242,11063846,116645,0,1756518864,13832.844460179993,-24.9095815499968,53027.20786032 2025-08-30,01:54:26.000,242,11063799,116485,0,1756518865,13832.844460179993,-24.92367980999552,53027.19388608001 2025-08-30,01:54:27.000,242,11063814,116645,0,1756518866,13832.851196489988,-24.937778070001514,53027.27773152 2025-08-30,01:54:28.000,242,11063870,116645,0,1756518867,13832.817514939998,-24.91663067999616,53027.27773152 2025-08-30,01:54:29.000,242,11063886,116445,0,1756518868,13832.864669109993,-24.944827200000873,53027.27773152 2025-08-30,01:54:30.000,242,11063843,116485,0,1756518869,13832.790569700002,-24.895483289998083,53027.25677016 2025-08-30,01:54:31.000,242,11063849,116325,0,1756518870,13832.756888149997,-24.874335900000005,53027.21484744001 2025-08-30,01:54:32.000,242,11063887,116445,0,1756518871,13832.763624459993,-24.867286770000646,53027.20786032 2025-08-30,01:54:33.000,242,11063850,116645,0,1756518872,13832.797306009998,-24.874335900000005,53027.29869288 2025-08-30,01:54:34.000,242,11063836,116285,0,1756518873,13832.790569700002,-24.888434159998724,53027.27773152 2025-08-30,01:54:35.000,242,11063816,116645,0,1756518874,13832.817514939998,-24.810893729998497,53027.33362848001 2025-08-30,01:54:36.000,242,11063836,116885,0,1756518875,13832.736679219997,-24.824991989997216,53027.270744400004 2025-08-30,01:54:37.000,242,11063851,116445,0,1756518876,13832.729942910002,-24.846139379995293,53027.26375728001 2025-08-30,01:54:38.000,242,11063829,116405,0,1756518877,13832.709733980002,-24.817942859997856,53027.21484744001 2025-08-30,01:54:39.000,242,11063908,116445,0,1756518878,13832.750151840002,-24.832041119996575,53027.20786032 2025-08-30,01:54:40.000,242,11063820,116885,0,1756518879,13832.689525050002,-24.78269721000106,53027.221834560005 2025-08-30,01:54:41.000,242,11063861,116525,0,1756518880,13832.709733980002,-24.817942859997856,53027.17991184 2025-08-30,01:54:42.000,242,11063833,116445,0,1756518881,13832.662579809992,-24.78269721000106,53027.18689896 2025-08-30,01:54:43.000,242,11063802,116645,0,1756518882,13832.682788739992,-24.817942859997856,53027.22882168 2025-08-30,01:54:44.000,242,11063834,116445,0,1756518883,13832.649107190002,-24.79679546999978,53027.24279592001 2025-08-30,01:54:45.000,242,11063841,116485,0,1756518884,13832.696261359997,-24.78269721000106,53027.29869288 2025-08-30,01:54:46.000,242,11063875,116285,0,1756518885,13832.662579809992,-24.824991989997216,53027.24978304 2025-08-30,01:54:47.000,242,11063846,116645,0,1756518886,13832.696261359997,-24.846139379995293,53027.25677016 2025-08-30,01:54:48.000,242,11063840,116565,0,1756518887,13832.642370879992,-24.75450068999635,53027.2358088 2025-08-30,01:54:49.000,242,11063820,116645,0,1756518888,13832.655843499997,-24.74040242999763,53027.25677016 2025-08-30,01:54:50.000,242,11063862,116245,0,1756518889,13832.615425639997,-24.73335329999827,53027.21484744001 2025-08-30,01:54:51.000,242,11063818,116285,0,1756518890,13832.588480400002,-24.705156780000834,53027.19388608001 2025-08-30,01:54:52.000,242,11063863,116645,0,1756518891,13832.628898260002,-24.712205910000193,53027.221834560005 2025-08-30,01:54:53.000,242,11063861,116445,0,1756518892,13832.635634569997,-24.73335329999827,53027.24978304 2025-08-30,01:54:54.000,242,11063827,116445,0,1756518893,13832.615425639997,-24.712205910000193,53027.25677016 2025-08-30,01:54:55.000,242,11063829,116365,0,1756518894,13832.601953019992,-24.79679546999978,53027.22882168 2025-08-30,01:54:56.000,242,11063858,116485,0,1756518895,13832.588480400002,-24.74040242999763,53027.22882168 2025-08-30,01:54:57.000,242,11063851,116325,0,1756518896,13832.601953019992,-24.74040242999763,53027.24279592001 2025-08-30,01:54:58.000,242,11063835,116525,0,1756518897,13832.608689330002,-24.74745155999699,53027.22882168 2025-08-30,01:54:59.000,242,11063893,116645,0,1756518898,13832.649107190002,-24.719255039999553,53027.25677016 2025-08-30,01:55:00.000,242,11063851,116645,0,1756518899,13832.595216709997,-24.761549819995707,53027.20786032 2025-08-30,01:55:01.000,242,11063805,116285,0,1756518900,13832.622161949992,-24.74040242999763,53027.270744400004 2025-08-30,01:55:02.000,242,11063849,116365,0,1756518901,13832.642370879992,-24.78269721000106,53027.26375728001 2025-08-30,01:55:03.000,242,11063872,116645,0,1756518902,13832.615425639997,-24.719255039999553,53027.22882168 2025-08-30,01:55:04.000,242,11063835,116485,0,1756518903,13832.642370879992,-24.669911129996763,53027.26375728001 2025-08-30,01:55:05.000,242,11063873,116445,0,1756518904,13832.628898260002,-24.67696025999612,53027.22882168 2025-08-30,01:55:06.000,242,11063807,116645,0,1756518905,13832.608689330002,-24.669911129996763,53027.291705760006 2025-08-30,01:55:07.000,242,11063848,116365,0,1756518906,13832.635634569997,-24.669911129996763,53027.270744400004 2025-08-30,01:55:08.000,242,11063790,116405,0,1756518907,13832.642370879992,-24.698107650001475,53027.28471864001 2025-08-30,01:55:09.000,242,11063822,116525,0,1756518908,13832.642370879992,-24.719255039999553,53027.26375728001 2025-08-30,01:55:10.000,242,11063797,116405,0,1756518909,13832.689525050002,-24.719255039999553,53027.319654240004 2025-08-30,01:55:11.000,242,11063844,116525,0,1756518910,13832.689525050002,-24.68400938999548,53027.29869288 2025-08-30,01:55:12.000,242,11063789,116285,0,1756518911,13832.669316120002,-24.705156780000834,53027.22882168 2025-08-30,01:55:13.000,242,11063849,116605,0,1756518912,13832.689525050002,-24.712205910000193,53027.24978304 2025-08-30,01:55:14.000,242,11063855,116525,0,1756518913,13832.635634569997,-24.67696025999612,53027.25677016 2025-08-30,01:55:15.000,242,11063835,116365,0,1756518914,13832.635634569997,-24.705156780000834,53027.21484744001 2025-08-30,01:55:16.000,242,11063877,116565,0,1756518915,13832.655843499997,-24.719255039999553,53027.29869288 2025-08-30,01:55:17.000,242,11063836,116445,0,1756518916,13832.682788739992,-24.74745155999699,53027.221834560005 2025-08-30,01:55:18.000,242,11063851,116485,0,1756518917,13832.736679219997,-24.78269721000106,53027.291705760006 2025-08-30,01:55:19.000,242,11063821,116405,0,1756518918,13832.770360770002,-24.7756480800017,53027.24978304 2025-08-30,01:55:20.000,242,11063790,116445,0,1756518919,13832.756888149997,-24.78974634000042,53027.24279592001 2025-08-30,01:55:21.000,242,11063842,116605,0,1756518920,13832.804042319993,-24.78269721000106,53027.2358088 2025-08-30,01:55:22.000,242,11063816,116285,0,1756518921,13832.797306009998,-24.768598950002342,53027.24279592001 2025-08-30,01:55:23.000,242,11063838,116445,0,1756518922,13832.810778630002,-24.803844599999138,53027.30568 2025-08-30,01:55:24.000,242,11063829,116565,0,1756518923,13832.844460179993,-24.817942859997856,53027.24279592001 2025-08-30,01:55:25.000,242,11063771,116485,0,1756518924,13832.817514939998,-24.810893729998497,53027.28471864001 2025-08-30,01:55:26.000,242,11063872,116445,0,1756518925,13832.817514939998,-24.832041119996575,53027.30568 2025-08-30,01:55:27.000,242,11063849,116325,0,1756518926,13832.837723869998,-24.817942859997856,53027.28471864001 2025-08-30,01:55:28.000,242,11063876,116485,0,1756518927,13832.810778630002,-24.803844599999138,53027.31266712001 2025-08-30,01:55:29.000,242,11063840,116565,0,1756518928,13832.857932799998,-24.817942859997856,53027.33362848001 2025-08-30,01:55:30.000,242,11063845,116645,0,1756518929,13832.871405419988,-24.768598950002342,53027.340615600006 2025-08-30,01:55:31.000,242,11063892,116445,0,1756518930,13832.898350659998,-24.768598950002342,53027.34760272 2025-08-30,01:55:32.000,242,11063862,116565,0,1756518931,13832.891614349988,-24.824991989997216,53027.28471864001 2025-08-30,01:55:33.000,242,11063828,116285,0,1756518932,13832.884878039993,-24.860237640001287,53027.25677016 2025-08-30,01:55:34.000,242,11063855,116325,0,1756518933,13832.871405419988,-24.846139379995293,53027.24978304 2025-08-30,01:55:35.000,242,11063813,116725,0,1756518934,13832.898350659998,-24.846139379995293,53027.28471864001 2025-08-30,01:55:36.000,242,11063809,116645,0,1756518935,13832.925295899993,-24.860237640001287,53027.291705760006 2025-08-30,01:55:37.000,242,11063870,116525,0,1756518936,13832.857932799998,-24.888434159998724,53027.270744400004 2025-08-30,01:55:38.000,242,11063826,116205,0,1756518937,13832.871405419988,-24.867286770000646,53027.29869288 2025-08-30,01:55:39.000,242,11063893,116485,0,1756518938,13832.884878039993,-24.895483289998083,53027.21484744001 2025-08-30,01:55:40.000,242,11063841,116485,0,1756518939,13832.857932799998,-24.881385029999365,53027.319654240004 2025-08-30,01:55:41.000,242,11063829,116565,0,1756518940,13832.871405419988,-24.902532419997442,53027.22882168 2025-08-30,01:55:42.000,242,11063869,116525,0,1756518941,13832.878141729998,-24.9095815499968,53027.27773152 2025-08-30,01:55:43.000,242,11063868,116645,0,1756518942,13832.837723869998,-24.881385029999365,53027.24279592001 2025-08-30,01:55:44.000,242,11063885,116285,0,1756518943,13832.830987560003,-24.902532419997442,53027.221834560005 2025-08-30,01:55:45.000,242,11063794,116285,0,1756518944,13832.844460179993,-24.994171109996387,53027.18689896 2025-08-30,01:55:46.000,242,11063862,116405,0,1756518945,13832.844460179993,-24.944827200000873,53027.2008732 2025-08-30,01:55:47.000,242,11063879,116485,0,1756518946,13832.878141729998,-24.951876330000232,53027.19388608001 2025-08-30,01:55:48.000,242,11063922,116285,0,1756518947,13832.884878039993,-24.930728940002155,53027.22882168 2025-08-30,01:55:49.000,242,11063866,116405,0,1756518948,13832.884878039993,-24.96597458999895,53027.14497624001 2025-08-30,01:55:50.000,242,11063894,116365,0,1756518949,13832.851196489988,-24.9095815499968,53027.20786032 2025-08-30,01:55:51.000,242,11063886,116445,0,1756518950,13832.864669109993,-24.944827200000873,53027.16593760001 2025-08-30,01:55:52.000,242,11063932,116285,0,1756518951,13832.884878039993,-24.9095815499968,53027.21484744001 2025-08-30,01:55:53.000,242,11063850,116365,0,1756518952,13832.830987560003,-24.888434159998724,53027.103053520004 2025-08-30,01:55:54.000,242,11063824,116365,0,1756518953,13832.851196489988,-24.91663067999616,53027.17991184 2025-08-30,01:55:55.000,242,11063868,116445,0,1756518954,13832.797306009998,-24.888434159998724,53027.14497624001 2025-08-30,01:55:56.000,242,11063869,116285,0,1756518955,13832.804042319993,-24.902532419997442,53027.11702776001 2025-08-30,01:55:57.000,242,11063868,116445,0,1756518956,13832.810778630002,-24.874335900000005,53027.131002 2025-08-30,01:55:58.000,242,11063841,116805,0,1756518957,13832.851196489988,-24.937778070001514,53027.16593760001 2025-08-30,01:55:59.000,242,11063905,116485,0,1756518958,13832.830987560003,-24.874335900000005,53027.15895048 2025-08-30,01:56:00.000,242,11063908,116365,0,1756518959,13832.830987560003,-24.860237640001287,53027.124014880006 2025-08-30,01:56:01.000,242,11063845,116485,0,1756518960,13832.884878039993,-24.846139379995293,53027.14497624001 2025-08-30,01:56:02.000,242,11063892,116685,0,1756518961,13832.804042319993,-24.839090249995934,53027.2008732 2025-08-30,01:56:03.000,242,11063924,116485,0,1756518962,13832.770360770002,-24.810893729998497,53027.172924720006 2025-08-30,01:56:04.000,242,11063893,116365,0,1756518963,13832.790569700002,-24.803844599999138,53027.17991184 2025-08-30,01:56:05.000,242,11063891,116125,0,1756518964,13832.743415529992,-24.803844599999138,53027.11702776001 2025-08-30,01:56:06.000,242,11063802,116365,0,1756518965,13832.736679219997,-24.79679546999978,53027.20786032 2025-08-30,01:56:07.000,242,11063879,116285,0,1756518966,13832.756888149997,-24.78269721000106,53027.124014880006 2025-08-30,01:56:08.000,242,11063841,116365,0,1756518967,13832.763624459993,-24.79679546999978,53027.09606640001 2025-08-30,01:56:09.000,242,11063812,116325,0,1756518968,13832.696261359997,-24.803844599999138,53027.11702776001 2025-08-30,01:56:10.000,242,11063857,116605,0,1756518969,13832.655843499997,-24.7756480800017,53027.151963360004 2025-08-30,01:56:11.000,242,11063863,116285,0,1756518970,13832.696261359997,-24.7756480800017,53027.151963360004 2025-08-30,01:56:12.000,242,11063828,116365,0,1756518971,13832.689525050002,-24.78974634000042,53027.151963360004 2025-08-30,01:56:13.000,242,11063891,116285,0,1756518972,13832.682788739992,-24.7756480800017,53027.103053520004 2025-08-30,01:56:14.000,242,11063828,116125,0,1756518973,13832.628898260002,-24.74745155999699,53027.15895048 2025-08-30,01:56:15.000,242,11063818,116485,0,1756518974,13832.682788739992,-24.810893729998497,53027.11004064 2025-08-30,01:56:16.000,242,11063901,116405,0,1756518975,13832.622161949992,-24.817942859997856,53027.08907928 2025-08-30,01:56:17.000,242,11063825,116765,0,1756518976,13832.622161949992,-24.803844599999138,53027.09606640001 2025-08-30,01:56:18.000,242,11063807,116405,0,1756518977,13832.601953019992,-24.761549819995707,53027.124014880006 2025-08-30,01:56:19.000,242,11063873,116365,0,1756518978,13832.628898260002,-24.874335900000005,53027.11004064 2025-08-30,01:56:20.000,242,11063866,116365,0,1756518979,13832.601953019992,-24.867286770000646,53027.04016944 2025-08-30,01:56:21.000,242,11063903,116445,0,1756518980,13832.588480400002,-24.853188510001928,53027.02619520001 2025-08-30,01:56:22.000,242,11063844,116325,0,1756518981,13832.554798849997,-24.79679546999978,53027.01920808 2025-08-30,01:56:23.000,242,11063818,116325,0,1756518982,13832.500908369992,-24.832041119996575,53027.01920808 2025-08-30,01:56:24.000,242,11063875,116605,0,1756518983,13832.473963129996,-24.853188510001928,53026.97728536001 2025-08-30,01:56:25.000,242,11063825,116485,0,1756518984,13832.460490509991,-24.839090249995934,53027.01222096 2025-08-30,01:56:26.000,242,11063906,116325,0,1756518985,13832.413336339996,-24.881385029999365,53027.01222096 2025-08-30,01:56:27.000,242,11063819,116285,0,1756518986,13832.399863719991,-24.881385029999365,53026.9912596 2025-08-30,01:56:28.000,242,11063863,116325,0,1756518987,13832.3863911,-24.902532419997442,53026.956324000006 2025-08-30,01:56:29.000,242,11063810,116445,0,1756518988,13832.332500619996,-24.888434159998724,53026.97029824 2025-08-30,01:56:30.000,242,11063840,116405,0,1756518989,13832.31902799999,-24.902532419997442,53026.984272480004 2025-08-30,01:56:31.000,242,11063861,116325,0,1756518990,13832.28534645,-24.9095815499968,53027.005233840006 2025-08-30,01:56:32.000,242,11063910,116285,0,1756518991,13832.231455969995,-24.944827200000873,53026.94933688001 2025-08-30,01:56:33.000,242,11063901,116205,0,1756518992,13832.22471966,-24.95892545999959,53027.01222096 2025-08-30,01:56:34.000,242,11063894,116405,0,1756518993,13832.1843018,-24.96597458999895,53027.005233840006 2025-08-30,01:56:35.000,242,11063874,116245,0,1756518994,13832.12367501,-25.001220239995746,53026.99824672001 2025-08-30,01:56:36.000,242,11063848,116205,0,1756518995,13832.089993459995,-25.036465889999818,53026.99824672001 2025-08-30,01:56:37.000,242,11063868,116485,0,1756518996,13832.089993459995,-25.057613279997895,53026.91440128 2025-08-30,01:56:38.000,242,11063846,116365,0,1756518997,13832.049575599995,-25.057613279997895,53026.89343992 2025-08-30,01:56:39.000,242,11063836,116445,0,1756518998,13832.01589404999,-25.050564149998536,53026.91440128 2025-08-30,01:56:40.000,242,11063857,116285,0,1756518999,13831.962003569999,-25.078760669995972,53026.89343992 2025-08-30,01:56:41.000,242,11063842,116405,0,1756519000,13831.901376779999,-25.092858930001967,53026.86549144 2025-08-30,01:56:42.000,242,11063829,116445,0,1756519001,13831.834013679989,-25.064662409997254,53026.90042704 2025-08-30,01:56:43.000,242,11063867,116485,0,1756519002,13831.786859509994,-25.106957190000685,53026.83055584001 2025-08-30,01:56:44.000,242,11063863,116565,0,1756519003,13831.732969029988,-25.114006320000044,53026.82356872 2025-08-30,01:56:45.000,242,11063902,116605,0,1756519004,13831.679078549998,-25.128104579998762,53026.80260736 2025-08-30,01:56:46.000,242,11063851,116005,0,1756519005,13831.611715450003,-25.14925196999684,53026.79562024 2025-08-30,01:56:47.000,242,11063860,116325,0,1756519006,13831.598242829998,-25.128104579998762,53026.80260736 2025-08-30,01:56:48.000,242,11063807,116405,0,1756519007,13831.557824969997,-25.163350229995558,53026.767671760004 2025-08-30,01:56:49.000,242,11063848,116365,0,1756519008,13831.463516629992,-25.14220283999748,53026.767671760004 2025-08-30,01:56:50.000,242,11063881,116405,0,1756519009,13831.443307699992,-25.177448490001552,53026.73273616 2025-08-30,01:56:51.000,242,11063839,116085,0,1756519010,13831.375944599997,-25.1563010999962,53026.718761920005 2025-08-30,01:56:52.000,242,11063854,116325,0,1756519011,13831.295108879996,-25.14220283999748,53026.669852080006 2025-08-30,01:56:53.000,242,11063873,116285,0,1756519012,13831.281636259992,-25.177448490001552,53026.65587784 2025-08-30,01:56:54.000,242,11063816,116285,0,1756519013,13831.194064229996,-25.177448490001552,53026.69081344001 2025-08-30,01:56:55.000,242,11063918,116805,0,1756519014,13831.133437439996,-25.20564500999899,53026.70478768 2025-08-30,01:56:56.000,242,11063915,116445,0,1756519015,13831.09975588999,-25.212694139998348,53026.648890720004 2025-08-30,01:56:57.000,242,11063837,116445,0,1756519016,13831.052601719995,-25.247939789995144,53026.606968 2025-08-30,01:56:58.000,242,11063832,116325,0,1756519017,13831.012183859995,-25.262038050001138,53026.620942240006 2025-08-30,01:56:59.000,242,11063865,116285,0,1756519018,13830.991974929995,-25.283185439999215,53026.6768392 2025-08-30,01:57:00.000,242,11063889,116245,0,1756519019,13830.93808444999,-25.262038050001138,53026.63491648 2025-08-30,01:57:01.000,242,11063884,116245,0,1756519020,13830.91787551999,-25.233841529996425,53026.59299376001 2025-08-30,01:57:02.000,242,11063868,116045,0,1756519021,13830.82356718,-25.290234569998574,53026.57203240001 2025-08-30,01:57:03.000,242,11063861,116325,0,1756519022,13830.75620407999,-25.304332829997293,53026.481199840004 2025-08-30,01:57:04.000,242,11063936,116365,0,1756519023,13830.742731459999,-25.290234569998574,53026.502161200006 2025-08-30,01:57:05.000,242,11063899,116445,0,1756519024,13830.69557728999,-25.32548021999537,53026.50914832 2025-08-30,01:57:06.000,242,11063859,116485,0,1756519025,13830.76294039,-25.311381959996652,53026.4672256 2025-08-30,01:57:07.000,242,11063887,116245,0,1756519026,13830.722522529999,-25.32548021999537,53026.49517408001 2025-08-30,01:57:08.000,242,11063840,116285,0,1756519027,13830.621477879999,-25.32548021999537,53026.47421272001 2025-08-30,01:57:09.000,242,11063788,116205,0,1756519028,13830.608005259994,-25.360725869999442,53026.43927712 2025-08-30,01:57:10.000,242,11063824,116325,0,1756519029,13830.581060019998,-25.38187325999752,53026.46023848 2025-08-30,01:57:11.000,242,11063861,116365,0,1756519030,13830.567587399993,-25.403020649995597,53026.43927712 2025-08-30,01:57:12.000,242,11063869,116205,0,1756519031,13830.500224299998,-25.403020649995597,53026.383380160005 2025-08-30,01:57:13.000,242,11063897,116405,0,1756519032,13830.527169539993,-25.395971519996237,53026.44626424001 2025-08-30,01:57:14.000,242,11063812,116445,0,1756519033,13830.473279059988,-25.38892238999688,53026.3624188 2025-08-30,01:57:15.000,242,11063862,116045,0,1756519034,13830.466542749993,-25.37482412999816,53026.36940592 2025-08-30,01:57:16.000,242,11063854,116365,0,1756519035,13830.466542749993,-25.395971519996237,53026.35543168001 2025-08-30,01:57:17.000,242,11063825,116245,0,1756519036,13830.473279059988,-25.41006978000223,53026.37639304001 2025-08-30,01:57:18.000,242,11063861,116565,0,1756519037,13830.412652270003,-25.41006978000223,53026.2925476 2025-08-30,01:57:19.000,242,11063838,116125,0,1756519038,13830.412652270003,-25.38187325999752,53026.27158624 2025-08-30,01:57:20.000,242,11063854,116325,0,1756519039,13830.385707029993,-25.41711891000159,53026.20870216001 2025-08-30,01:57:21.000,242,11063852,116725,0,1756519040,13830.446333819993,-25.403020649995597,53026.27857336001 2025-08-30,01:57:22.000,242,11063831,116205,0,1756519041,13830.399179649998,-25.37482412999816,53026.27158624 2025-08-30,01:57:23.000,242,11063877,116285,0,1756519042,13830.473279059988,-25.37482412999816,53026.27857336001 2025-08-30,01:57:24.000,242,11063839,116405,0,1756519043,13830.466542749993,-25.353676740000083,53026.23665064001 2025-08-30,01:57:25.000,242,11063894,116325,0,1756519044,13830.446333819993,-25.332529350002005,53026.264599120004 2025-08-30,01:57:26.000,242,11063868,116525,0,1756519045,13830.486751679993,-25.31843108999601,53026.2925476 2025-08-30,01:57:27.000,242,11063851,116245,0,1756519046,13830.473279059988,-25.31843108999601,53026.264599120004 2025-08-30,01:57:28.000,242,11063815,116405,0,1756519047,13830.439597509998,-25.311381959996652,53026.264599120004 2025-08-30,01:57:29.000,242,11063781,116205,0,1756519048,13830.486751679993,-25.32548021999537,53026.27158624 2025-08-30,01:57:30.000,242,11063908,116525,0,1756519049,13830.486751679993,-25.290234569998574,53026.22966352 2025-08-30,01:57:31.000,242,11063880,116405,0,1756519050,13830.500224299998,-25.233841529996425,53026.19472792 2025-08-30,01:57:32.000,242,11063870,116205,0,1756519051,13830.480015369998,-25.226792399997066,53026.20171504 2025-08-30,01:57:33.000,242,11063914,116285,0,1756519052,13830.486751679993,-25.20564500999899,53026.2226764 2025-08-30,01:57:34.000,242,11063822,116325,0,1756519053,13830.473279059988,-25.219743269997707,53026.20171504 2025-08-30,01:57:35.000,242,11063851,116205,0,1756519054,13830.500224299998,-25.177448490001552,53026.17376656 2025-08-30,01:57:36.000,242,11063887,116685,0,1756519055,13830.493487989988,-25.177448490001552,53026.166779440005 2025-08-30,01:57:37.000,242,11063910,116445,0,1756519056,13830.480015369998,-25.170399360002193,53026.20171504 2025-08-30,01:57:38.000,242,11063824,116365,0,1756519057,13830.439597509998,-25.20564500999899,53026.15979232001 2025-08-30,01:57:39.000,242,11063883,116405,0,1756519058,13830.486751679993,-25.177448490001552,53026.22966352 2025-08-30,01:57:40.000,242,11063884,116125,0,1756519059,13830.493487989988,-25.226792399997066,53026.22966352 2025-08-30,01:57:41.000,242,11063889,116325,0,1756519060,13830.486751679993,-25.19154675000027,53026.117869600006 2025-08-30,01:57:42.000,242,11063850,116525,0,1756519061,13830.480015369998,-25.19154675000027,53026.145818080004 2025-08-30,01:57:43.000,242,11063873,116365,0,1756519062,13830.466542749993,-25.18449762000091,53026.12485672 2025-08-30,01:57:44.000,242,11063880,116285,0,1756519063,13830.473279059988,-25.18449762000091,53026.13184384 2025-08-30,01:57:45.000,242,11063843,116445,0,1756519064,13830.446333819993,-25.19859587999963,53026.145818080004 2025-08-30,01:57:46.000,242,11063878,116645,0,1756519065,13830.453070129988,-25.20564500999899,53026.15979232001 2025-08-30,01:57:47.000,242,11063906,116485,0,1756519066,13830.432861199988,-25.1563010999962,53026.12485672 2025-08-30,01:57:48.000,242,11063872,116405,0,1756519067,13830.439597509998,-25.20564500999899,53026.11088248001 2025-08-30,01:57:49.000,242,11063852,116325,0,1756519068,13830.412652270003,-25.177448490001552,53026.15979232001 2025-08-30,01:57:50.000,242,11063806,116405,0,1756519069,13830.392443340003,-25.14220283999748,53026.11088248001 2025-08-30,01:57:51.000,242,11063828,116205,0,1756519070,13830.426124889993,-25.14925196999684,53026.12485672 2025-08-30,01:57:52.000,242,11063875,116285,0,1756519071,13830.392443340003,-25.170399360002193,53026.13184384 2025-08-30,01:57:53.000,242,11063897,116125,0,1756519072,13830.345289169993,-25.177448490001552,53026.07594688 2025-08-30,01:57:54.000,242,11063895,116245,0,1756519073,13830.365498099993,-25.177448490001552,53026.10389536 2025-08-30,01:57:55.000,242,11063850,116245,0,1756519074,13830.338552859997,-25.19154675000027,53026.13883096001 2025-08-30,01:57:56.000,242,11063878,116125,0,1756519075,13830.331816550002,-25.19859587999963,53026.117869600006 2025-08-30,01:57:57.000,242,11063876,116285,0,1756519076,13830.331816550002,-25.20564500999899,53026.03402416 2025-08-30,01:57:58.000,242,11063841,116205,0,1756519077,13830.325080239993,-25.212694139998348,53026.082934 2025-08-30,01:57:59.000,242,11063817,116445,0,1756519078,13830.352025480002,-25.233841529996425,53026.03402416 2025-08-30,01:58:00.000,242,11063842,116045,0,1756519079,13830.365498099993,-25.19859587999963,53026.082934 2025-08-30,01:58:01.000,242,11063868,116325,0,1756519080,13830.358761789998,-25.212694139998348,53026.08992112001 2025-08-30,01:58:02.000,242,11063845,116325,0,1756519081,13830.331816550002,-25.19154675000027,53026.06197264 2025-08-30,01:58:03.000,242,11063850,116485,0,1756519082,13830.304871309992,-25.177448490001552,53026.04101128001 2025-08-30,01:58:04.000,242,11063921,116205,0,1756519083,13830.284662379992,-25.14925196999684,53026.08992112001 2025-08-30,01:58:05.000,242,11063846,116285,0,1756519084,13830.284662379992,-25.163350229995558,53026.07594688 2025-08-30,01:58:06.000,242,11063917,116285,0,1756519085,13830.298134999997,-25.1563010999962,53026.04101128001 2025-08-30,01:58:07.000,242,11063828,116525,0,1756519086,13830.298134999997,-25.163350229995558,53026.096908240004 2025-08-30,01:58:08.000,242,11063889,116085,0,1756519087,13830.284662379992,-25.18449762000091,53026.06895976001 2025-08-30,01:58:09.000,242,11063801,116325,0,1756519088,13830.264453449992,-25.14925196999684,53026.04101128001 2025-08-30,01:58:10.000,242,11063869,116085,0,1756519089,13830.217299279997,-25.14220283999748,53025.97114008001 2025-08-30,01:58:11.000,242,11063835,116565,0,1756519090,13830.197090349997,-25.14220283999748,53026.0130628 2025-08-30,01:58:12.000,242,11063842,116085,0,1756519091,13830.237508209997,-25.170399360002193,53026.02004992001 2025-08-30,01:58:13.000,242,11063886,116245,0,1756519092,13830.203826659992,-25.20564500999899,53026.00607568 2025-08-30,01:58:14.000,242,11063790,116565,0,1756519093,13830.183617729992,-25.177448490001552,53025.97114008001 2025-08-30,01:58:15.000,242,11063849,116365,0,1756519094,13830.170145110002,-25.099908060001326,53025.94319160001 2025-08-30,01:58:16.000,242,11063954,116445,0,1756519095,13830.163408799992,-25.064662409997254,53025.95716584 2025-08-30,01:58:17.000,242,11063827,116405,0,1756519096,13830.143199869992,-25.02941676000046,53025.91524312 2025-08-30,01:58:18.000,242,11063867,116125,0,1756519097,13830.102782009992,-24.994171109996387,53025.950178720006 2025-08-30,01:58:19.000,242,11063832,116645,0,1756519098,13830.082573079992,-25.0223676300011,53025.90126888001 2025-08-30,01:58:20.000,242,11063837,116205,0,1756519099,13830.096045699996,-25.01531850000174,53025.94319160001 2025-08-30,01:58:21.000,242,11063840,116445,0,1756519100,13830.035418909996,-24.97302371999831,53025.90126888001 2025-08-30,01:58:22.000,242,11063852,116365,0,1756519101,13830.035418909996,-24.95892545999959,53025.84537192 2025-08-30,01:58:23.000,242,11063903,116165,0,1756519102,13829.981528429991,-24.944827200000873,53025.87332040001 2025-08-30,01:58:24.000,242,11063887,116405,0,1756519103,13829.961319499991,-24.902532419997442,53025.880307520005 2025-08-30,01:58:25.000,242,11063856,116125,0,1756519104,13829.934374259996,-24.888434159998724,53025.88729464 2025-08-30,01:58:26.000,242,11063852,116445,0,1756519105,13829.90742902,-24.874335900000005,53025.84537192 2025-08-30,01:58:27.000,242,11063843,115965,0,1756519106,13829.920901639991,-24.839090249995934,53025.810436320004 2025-08-30,01:58:28.000,242,11063831,116045,0,1756519107,13829.90069270999,-24.846139379995293,53025.73357800001 2025-08-30,01:58:29.000,242,11063819,116125,0,1756519108,13829.86701116,-24.832041119996575,53025.72659088 2025-08-30,01:58:30.000,242,11063883,116205,0,1756519109,13829.86701116,-24.853188510001928,53025.712616640005 2025-08-30,01:58:31.000,242,11063919,116365,0,1756519110,13829.853538539995,-24.860237640001287,53025.72659088 2025-08-30,01:58:32.000,242,11063849,116205,0,1756519111,13829.8265933,-24.824991989997216,53025.71960376 2025-08-30,01:58:33.000,242,11063833,116485,0,1756519112,13829.80638437,-24.839090249995934,53025.72659088 2025-08-30,01:58:34.000,242,11063859,116365,0,1756519113,13829.74575758,-24.817942859997856,53025.67768104 2025-08-30,01:58:35.000,242,11063883,116205,0,1756519114,13829.79964805999,-24.78269721000106,53025.71960376 2025-08-30,01:58:36.000,242,11063862,116285,0,1756519115,13829.72554865,-24.698107650001475,53025.74056512 2025-08-30,01:58:37.000,242,11063869,116485,0,1756519116,13829.70533972,-24.712205910000193,53025.69165528 2025-08-30,01:58:38.000,242,11063879,116005,0,1756519117,13829.691867099995,-24.669911129996763,53025.71960376 2025-08-30,01:58:39.000,242,11063867,116365,0,1756519118,13829.69860340999,-24.662861999997403,53025.70562952001 2025-08-30,01:58:40.000,242,11063914,116605,0,1756519119,13829.65818554999,-24.61351809000189,53025.68466816001 2025-08-30,01:58:41.000,242,11063867,116285,0,1756519120,13829.67839447999,-24.592370699996536,53025.65671968001 2025-08-30,01:58:42.000,242,11063869,116125,0,1756519121,13829.691867099995,-24.599419829995895,53025.663706800005 2025-08-30,01:58:43.000,242,11063837,116085,0,1756519122,13829.611031379995,-24.528928530002304,53025.663706800005 2025-08-30,01:58:44.000,242,11063828,116245,0,1756519123,13829.65818554999,-24.50778113999695,53025.64973256 2025-08-30,01:58:45.000,242,11063869,116485,0,1756519124,13829.59755875999,-24.493682879998232,53025.593835600004 2025-08-30,01:58:46.000,242,11063873,116325,0,1756519125,13829.631240309995,-24.52187939999567,53025.67768104 2025-08-30,01:58:47.000,242,11063856,116405,0,1756519126,13829.651449239995,-24.493682879998232,53025.60780984001 2025-08-30,01:58:48.000,242,11063863,116205,0,1756519127,13829.631240309995,-24.479584619999514,53025.63575832001 2025-08-30,01:58:49.000,242,11063838,116205,0,1756519128,13829.611031379995,-24.493682879998232,53025.58684848001 2025-08-30,01:58:50.000,242,11063821,116245,0,1756519129,13829.64471293,-24.493682879998232,53025.58684848001 2025-08-30,01:58:51.000,242,11063894,116525,0,1756519130,13829.651449239995,-24.698107650001475,53025.41217048 2025-08-30,01:58:52.000,242,11063820,116205,0,1756519131,13829.772702819995,-24.97302371999831,53025.28640232 2025-08-30,01:58:53.000,242,11063855,116405,0,1756519132,13829.79964805999,-25.128104579998762,53025.18159552001 2025-08-30,01:58:54.000,242,11063843,116285,0,1756519133,13829.84006591999,-25.14220283999748,53025.11871144 2025-08-30,01:58:55.000,242,11063874,116285,0,1756519134,13829.81985698999,-25.114006320000044,53025.11871144 2025-08-30,01:58:56.000,242,11063835,116165,0,1756519135,13829.893956399996,-25.14925196999684,53025.1746084 2025-08-30,01:58:57.000,242,11063838,116285,0,1756519136,13829.873747469996,-25.18449762000091,53025.1396728 2025-08-30,01:58:58.000,242,11063802,116285,0,1756519137,13829.914165329996,-25.14220283999748,53025.08377584001 2025-08-30,01:58:59.000,242,11063814,116365,0,1756519138,13829.920901639991,-25.121055449999403,53025.13268568001 2025-08-30,01:59:00.000,242,11063853,116325,0,1756519139,13829.92763795,-25.1563010999962,53025.09775008 2025-08-30,01:59:01.000,242,11063796,116325,0,1756519140,13829.954583189996,-25.14220283999748,53025.03486600001 2025-08-30,01:59:02.000,242,11063834,116325,0,1756519141,13829.941110569991,-25.057613279997895,53025.08377584001 2025-08-30,01:59:03.000,242,11063806,116485,0,1756519142,13829.974792119996,-25.106957190000685,53025.055827359996 2025-08-30,01:59:04.000,242,11063832,116365,0,1756519143,13829.96805581,-25.128104579998762,53024.992943280005 2025-08-30,01:59:05.000,242,11063860,116325,0,1756519144,13829.995001049996,-25.106957190000685,53025.01390464001 2025-08-30,01:59:06.000,242,11063830,116245,0,1756519145,13830.015209979996,-25.106957190000685,53025.06281448001 2025-08-30,01:59:07.000,242,11063820,116485,0,1756519146,13830.035418909996,-25.092858930001967,53025.01390464001 2025-08-30,01:59:08.000,242,11063831,116285,0,1756519147,13830.048891530001,-25.08580979999533,53024.992943280005 2025-08-30,01:59:09.000,242,11063851,116245,0,1756519148,13830.048891530001,-25.121055449999403,53024.97896904 2025-08-30,01:59:10.000,242,11063809,116325,0,1756519149,13830.015209979996,-25.121055449999403,53024.992943280005 2025-08-30,01:59:11.000,242,11063812,116285,0,1756519150,13830.089309390001,-25.114006320000044,53025.00691752 2025-08-30,01:59:12.000,242,11063821,116285,0,1756519151,13830.075836769996,-25.092858930001967,53025.02787888 2025-08-30,01:59:13.000,242,11063847,116325,0,1756519152,13830.109518320001,-25.092858930001967,53025.041853120005 2025-08-30,01:59:14.000,242,11063825,116365,0,1756519153,13830.102782009992,-25.114006320000044,53025.041853120005 2025-08-30,01:59:15.000,242,11063852,116285,0,1756519154,13830.116254629997,-25.14220283999748,53025.041853120005 2025-08-30,01:59:16.000,242,11063855,116365,0,1756519155,13830.109518320001,-25.121055449999403,53025.01390464001 2025-08-30,01:59:17.000,242,11063872,116085,0,1756519156,13830.109518320001,-25.14220283999748,53025.02089176 2025-08-30,01:59:18.000,242,11063812,116485,0,1756519157,13830.156672489997,-25.128104579998762,53025.02089176 2025-08-30,01:59:19.000,242,11063867,116485,0,1756519158,13830.176881419997,-25.128104579998762,53025.041853120005 2025-08-30,01:59:20.000,242,11063856,116045,0,1756519159,13830.183617729992,-25.121055449999403,53025.01390464001 2025-08-30,01:59:21.000,242,11063783,116405,0,1756519160,13830.203826659992,-25.106957190000685,53025.02787888 2025-08-30,01:59:22.000,242,11063857,116245,0,1756519161,13830.244244519992,-25.099908060001326,53024.992943280005 2025-08-30,01:59:23.000,242,11063853,116565,0,1756519162,13830.230771900002,-25.13515370999812,53025.041853120005 2025-08-30,01:59:24.000,242,11063856,116645,0,1756519163,13830.250980830002,-25.128104579998762,53025.0698016 2025-08-30,01:59:25.000,242,11063866,116325,0,1756519164,13830.244244519992,-25.106957190000685,53025.04884024 2025-08-30,01:59:26.000,242,11063840,116405,0,1756519165,13830.203826659992,-25.121055449999403,53025.055827359996 2025-08-30,01:59:27.000,242,11063848,116165,0,1756519166,13830.217299279997,-25.092858930001967,53025.06281448001 2025-08-30,01:59:28.000,242,11063855,116125,0,1756519167,13830.197090349997,-25.13515370999812,53025.02787888 2025-08-30,01:59:29.000,242,11063846,116205,0,1756519168,13830.210562970002,-25.078760669995972,53025.03486600001 2025-08-30,01:59:30.000,242,11063895,116205,0,1756519169,13830.210562970002,-25.092858930001967,53025.06281448001 2025-08-30,01:59:31.000,242,11063930,116085,0,1756519170,13830.190354040002,-25.114006320000044,53025.041853120005 2025-08-30,01:59:32.000,242,11063823,115965,0,1756519171,13830.170145110002,-25.128104579998762,53024.9999304 2025-08-30,01:59:33.000,242,11063822,115965,0,1756519172,13830.197090349997,-25.121055449999403,53024.9999304 2025-08-30,01:59:34.000,242,11063874,116205,0,1756519173,13830.203826659992,-25.13515370999812,53025.02089176 2025-08-30,01:59:35.000,242,11063876,116325,0,1756519174,13830.197090349997,-25.14925196999684,53025.03486600001 2025-08-30,01:59:36.000,242,11063819,116485,0,1756519175,13830.143199869992,-25.128104579998762,53025.055827359996 2025-08-30,01:59:37.000,242,11063805,116365,0,1756519176,13830.129727250001,-25.13515370999812,53025.041853120005 2025-08-30,01:59:38.000,242,11063862,116285,0,1756519177,13830.102782009992,-25.106957190000685,53025.09775008 2025-08-30,01:59:39.000,242,11063867,116205,0,1756519178,13830.170145110002,-25.13515370999812,53025.111724320006 2025-08-30,01:59:40.000,242,11063817,116365,0,1756519179,13830.143199869992,-25.128104579998762,53025.06281448001 2025-08-30,01:59:41.000,242,11063838,116245,0,1756519180,13830.129727250001,-25.170399360002193,53025.090762960004 2025-08-30,01:59:42.000,242,11063827,116325,0,1756519181,13830.102782009992,-25.163350229995558,53025.090762960004 2025-08-30,01:59:43.000,242,11063861,116085,0,1756519182,13830.102782009992,-25.1563010999962,53025.08377584001 2025-08-30,01:59:44.000,242,11063838,116325,0,1756519183,13830.075836769996,-25.163350229995558,53025.08377584001 2025-08-30,01:59:45.000,242,11063872,116125,0,1756519184,13830.109518320001,-25.128104579998762,53025.03486600001 2025-08-30,01:59:46.000,242,11063857,116325,0,1756519185,13830.048891530001,-25.128104579998762,53025.0698016 2025-08-30,01:59:47.000,242,11063825,116325,0,1756519186,13830.082573079992,-25.177448490001552,53024.97896904 2025-08-30,01:59:48.000,242,11063840,116205,0,1756519187,13830.055627839996,-25.114006320000044,53024.97896904 2025-08-30,01:59:49.000,242,11063855,116205,0,1756519188,13830.082573079992,-25.163350229995558,53024.91608496001 2025-08-30,01:59:50.000,242,11063818,116285,0,1756519189,13830.055627839996,-25.170399360002193,53024.90909784 2025-08-30,01:59:51.000,242,11063829,116485,0,1756519190,13830.082573079992,-25.1563010999962,53024.97896904 2025-08-30,01:59:52.000,242,11063861,116325,0,1756519191,13830.102782009992,-25.14925196999684,53025.041853120005 2025-08-30,01:59:53.000,242,11063905,116245,0,1756519192,13830.143199869992,-25.14220283999748,53025.03486600001 2025-08-30,01:59:54.000,242,11063773,116085,0,1756519193,13830.149936180002,-25.14220283999748,53025.06281448001 2025-08-30,01:59:55.000,242,11063895,116285,0,1756519194,13830.190354040002,-25.14220283999748,53025.12569856 2025-08-30,01:59:56.000,242,11063821,116245,0,1756519195,13830.203826659992,-25.14220283999748,53025.07678872 2025-08-30,01:59:57.000,242,11063831,116365,0,1756519196,13830.210562970002,-25.14925196999684,53025.04884024 2025-08-30,01:59:59.000,242,11063882,116285,0,1756519198,13830.217299279997,-25.121055449999403,53025.10473720001 2025-08-30,02:00:00.000,242,11063864,116245,0,1756519199,13830.257717139997,-25.14925196999684,53025.10473720001 2025-08-30,02:00:01.000,242,11063900,116365,0,1756519200,13830.244244519992,-25.099908060001326,53025.111724320006 2025-08-30,02:00:02.000,242,11063851,116085,0,1756519201,13830.318343929997,-25.092858930001967,53025.20255688001 2025-08-30,02:00:03.000,242,11063924,116485,0,1756519202,13830.365498099993,-25.057613279997895,53025.21653112 2025-08-30,02:00:04.000,242,11063905,116325,0,1756519203,13830.378970719998,-25.0223676300011,53025.223518239996 2025-08-30,02:00:05.000,242,11063850,116205,0,1756519204,13830.365498099993,-25.036465889999818,53025.23749248 2025-08-30,02:00:06.000,242,11063872,116325,0,1756519205,13830.372234410002,-25.02941676000046,53025.223518239996 2025-08-30,02:00:07.000,242,11063860,116165,0,1756519206,13830.358761789998,-25.050564149998536,53025.2444796 2025-08-30,02:00:08.000,242,11063842,116205,0,1756519207,13830.385707029993,-24.994171109996387,53025.258453840004 2025-08-30,02:00:09.000,242,11063869,116325,0,1756519208,13830.372234410002,-25.008269369995105,53025.23050536001 2025-08-30,02:00:10.000,242,11063832,116325,0,1756519209,13830.399179649998,-24.97302371999831,53025.258453840004 2025-08-30,02:00:11.000,242,11063803,116325,0,1756519210,13830.405915959993,-24.930728940002155,53025.29338944 2025-08-30,02:00:12.000,242,11063883,116325,0,1756519211,13830.378970719998,-24.92367980999552,53025.28640232 2025-08-30,02:00:13.000,242,11063807,116165,0,1756519212,13830.352025480002,-24.902532419997442,53025.34229928 2025-08-30,02:00:14.000,242,11063864,116365,0,1756519213,13830.338552859997,-24.895483289998083,53025.32133792001 2025-08-30,02:00:15.000,242,11063839,116005,0,1756519214,13830.358761789998,-24.853188510001928,53025.32133792001 2025-08-30,02:00:16.000,242,11063888,116085,0,1756519215,13830.345289169993,-24.881385029999365,53025.3143508 2025-08-30,02:00:17.000,242,11063883,116165,0,1756519216,13830.372234410002,-24.832041119996575,53025.29338944 2025-08-30,02:00:18.000,242,11063855,116165,0,1756519217,13830.304871309992,-24.846139379995293,53025.3143508 2025-08-30,02:00:19.000,242,11063841,116325,0,1756519218,13830.298134999997,-24.78974634000042,53025.34928640001 2025-08-30,02:00:20.000,242,11063834,116205,0,1756519219,13830.318343929997,-24.803844599999138,53025.33531216 2025-08-30,02:00:21.000,242,11063867,116125,0,1756519220,13830.318343929997,-24.7756480800017,53025.36326064 2025-08-30,02:00:22.000,242,11063896,116325,0,1756519221,13830.284662379992,-24.75450068999635,53025.34229928 2025-08-30,02:00:23.000,242,11063885,116205,0,1756519222,13830.257717139997,-24.73335329999827,53025.34928640001 2025-08-30,02:00:24.000,242,11063826,116485,0,1756519223,13830.264453449992,-24.761549819995707,53025.32133792001 2025-08-30,02:00:25.000,242,11063816,116245,0,1756519224,13830.230771900002,-24.761549819995707,53025.34229928 2025-08-30,02:00:26.000,242,11063840,116165,0,1756519225,13830.190354040002,-24.73335329999827,53025.328325040005 2025-08-30,02:00:27.000,242,11063884,116325,0,1756519226,13830.190354040002,-24.74040242999763,53025.29338944 2025-08-30,02:00:28.000,242,11063869,116325,0,1756519227,13830.176881419997,-24.75450068999635,53025.37024776001 2025-08-30,02:00:29.000,242,11063806,116365,0,1756519228,13830.163408799992,-24.72630416999891,53025.30736368 2025-08-30,02:00:30.000,242,11063830,116325,0,1756519229,13830.122990939992,-24.705156780000834,53025.377234880005 2025-08-30,02:00:31.000,242,11063824,116445,0,1756519230,13830.055627839996,-24.719255039999553,53025.35627352 2025-08-30,02:00:32.000,242,11063853,116485,0,1756519231,13830.042155219991,-24.719255039999553,53025.328325040005 2025-08-30,02:00:33.000,242,11063859,116405,0,1756519232,13830.062364149991,-24.712205910000193,53025.34229928 2025-08-30,02:00:34.000,242,11063840,115925,0,1756519233,13830.021946289991,-24.72630416999891,53025.30037656001 2025-08-30,02:00:35.000,242,11063888,116445,0,1756519234,13830.008473670001,-24.73335329999827,53025.29338944 2025-08-30,02:00:36.000,242,11063891,116445,0,1756519235,13830.001737359991,-24.73335329999827,53025.26544096 2025-08-30,02:00:37.000,242,11063820,116125,0,1756519236,13829.94784688,-24.719255039999553,53025.279415200006 2025-08-30,02:00:38.000,242,11063890,116325,0,1756519237,13829.961319499991,-24.712205910000193,53025.3143508 2025-08-30,02:00:39.000,242,11063842,116325,0,1756519238,13829.90742902,-24.719255039999553,53025.279415200006 2025-08-30,02:00:40.000,242,11063856,116565,0,1756519239,13829.920901639991,-24.74745155999699,53025.25146672001 2025-08-30,02:00:41.000,242,11063870,116285,0,1756519240,13829.90069270999,-24.73335329999827,53025.26544096 2025-08-30,02:00:42.000,242,11063849,116205,0,1756519241,13829.84680223,-24.74040242999763,53025.279415200006 2025-08-30,02:00:43.000,242,11063822,116285,0,1756519242,13829.88722009,-24.73335329999827,53025.23749248 2025-08-30,02:00:44.000,242,11063859,116325,0,1756519243,13829.86027484999,-24.75450068999635,53025.27242808001 2025-08-30,02:00:45.000,242,11063844,116285,0,1756519244,13829.81985698999,-24.73335329999827,53025.279415200006 2025-08-30,02:00:46.000,242,11063835,116285,0,1756519245,13829.80638437,-24.705156780000834,53025.209544000005 2025-08-30,02:00:47.000,242,11063886,116205,0,1756519246,13829.813120679995,-24.75450068999635,53025.2444796 2025-08-30,02:00:48.000,242,11063872,116085,0,1756519247,13829.79964805999,-24.74745155999699,53025.29338944 2025-08-30,02:00:49.000,242,11063804,116285,0,1756519248,13829.75923019999,-24.705156780000834,53025.25146672001 2025-08-30,02:00:50.000,242,11063836,116125,0,1756519249,13829.73902126999,-24.705156780000834,53025.26544096 2025-08-30,02:00:51.000,242,11063854,116205,0,1756519250,13829.70533972,-24.74040242999763,53025.30736368 2025-08-30,02:00:52.000,242,11063861,116165,0,1756519251,13829.66492186,-24.74040242999763,53025.25146672001 2025-08-30,02:00:53.000,242,11063857,116285,0,1756519252,13829.63797661999,-24.761549819995707,53025.279415200006 2025-08-30,02:00:54.000,242,11063863,116405,0,1756519253,13829.60429507,-24.74745155999699,53025.2444796 2025-08-30,02:00:55.000,242,11063893,116045,0,1756519254,13829.59755875999,-24.72630416999891,53025.29338944 2025-08-30,02:00:56.000,242,11063841,116445,0,1756519255,13829.61776768999,-24.712205910000193,53025.258453840004 2025-08-30,02:00:57.000,242,11063891,116165,0,1756519256,13829.59755875999,-24.74745155999699,53025.25146672001 2025-08-30,02:00:58.000,242,11063826,116125,0,1756519257,13829.61776768999,-24.74040242999763,53025.29338944 2025-08-30,02:00:59.000,242,11063850,116285,0,1756519258,13829.57734982999,-24.74040242999763,53025.23749248 2025-08-30,02:01:00.000,242,11063884,116325,0,1756519259,13829.570613519994,-24.74745155999699,53025.28640232 2025-08-30,02:01:01.000,242,11063844,116325,0,1756519260,13829.53693196999,-24.761549819995707,53025.2444796 2025-08-30,02:01:02.000,242,11063841,116325,0,1756519261,13829.53693196999,-24.74040242999763,53025.26544096 2025-08-30,02:01:03.000,242,11063873,116125,0,1756519262,13829.51672303999,-24.719255039999553,53025.29338944 2025-08-30,02:01:04.000,242,11063843,116165,0,1756519263,13829.523459349999,-24.74040242999763,53025.26544096 2025-08-30,02:01:05.000,242,11063821,116245,0,1756519264,13829.503250419999,-24.75450068999635,53025.27242808001 2025-08-30,02:01:06.000,242,11063853,115845,0,1756519265,13829.530195659994,-24.72630416999891,53025.25146672001 2025-08-30,02:01:07.000,242,11063816,116245,0,1756519266,13829.469568869994,-24.73335329999827,53025.21653112 2025-08-30,02:01:08.000,242,11063860,116405,0,1756519267,13829.489777799994,-24.712205910000193,53025.328325040005 2025-08-30,02:01:09.000,242,11063860,116085,0,1756519268,13829.509986729994,-24.712205910000193,53025.258453840004 2025-08-30,02:01:10.000,242,11063856,116125,0,1756519269,13829.49651410999,-24.72630416999891,53025.328325040005 2025-08-30,02:01:11.000,242,11063851,115965,0,1756519270,13829.54366828,-24.72630416999891,53025.258453840004 2025-08-30,02:01:12.000,242,11063889,115885,0,1756519271,13829.483041489999,-24.698107650001475,53025.2444796 2025-08-30,02:01:13.000,242,11063853,115965,0,1756519272,13829.442623629999,-24.669911129996763,53025.258453840004 2025-08-30,02:01:14.000,242,11063908,116165,0,1756519273,13829.489777799994,-24.691058520002116,53025.258453840004 2025-08-30,02:01:15.000,242,11063852,116125,0,1756519274,13829.49651410999,-24.705156780000834,53025.29338944 2025-08-30,02:01:16.000,242,11063842,116085,0,1756519275,13829.509986729994,-24.705156780000834,53025.28640232 2025-08-30,02:01:17.000,242,11063837,116085,0,1756519276,13829.523459349999,-24.655812869998044,53025.3143508 2025-08-30,02:01:18.000,242,11063878,115885,0,1756519277,13829.509986729994,-24.655812869998044,53025.2444796 2025-08-30,02:01:19.000,242,11063860,116325,0,1756519278,13829.523459349999,-24.67696025999612,53025.2444796 2025-08-30,02:01:20.000,242,11063841,116205,0,1756519279,13829.503250419999,-24.669911129996763,53025.279415200006 2025-08-30,02:01:21.000,242,11063873,116205,0,1756519280,13829.53693196999,-24.655812869998044,53025.32133792001 2025-08-30,02:01:22.000,242,11063806,116325,0,1756519281,13829.56387721,-24.61351809000189,53025.34229928 2025-08-30,02:01:23.000,242,11063896,115885,0,1756519282,13829.56387721,-24.61351809000189,53025.36326064 2025-08-30,02:01:24.000,242,11063860,115805,0,1756519283,13829.56387721,-24.599419829995895,53025.328325040005 2025-08-30,02:01:25.000,242,11063883,116285,0,1756519284,13829.54366828,-24.585321569997177,53025.32133792001 2025-08-30,02:01:26.000,242,11063835,116245,0,1756519285,13829.54366828,-24.55007592000038,53025.33531216 2025-08-30,02:01:27.000,242,11063871,116325,0,1756519286,13829.56387721,-24.55007592000038,53025.30037656001 2025-08-30,02:01:28.000,242,11063914,116325,0,1756519287,13829.58408614,-24.55007592000038,53025.36326064 2025-08-30,02:01:29.000,242,11063886,116325,0,1756519288,13829.570613519994,-24.486633749998873,53025.30736368 2025-08-30,02:01:30.000,242,11063859,116285,0,1756519289,13829.59755875999,-24.465486360000796,53025.30736368 2025-08-30,02:01:31.000,242,11063873,116125,0,1756519290,13829.56387721,-24.479584619999514,53025.30736368 2025-08-30,02:01:32.000,242,11063870,116205,0,1756519291,13829.57734982999,-24.479584619999514,53025.28640232 2025-08-30,02:01:33.000,242,11063872,116325,0,1756519292,13829.65818554999,-24.50073200999759,53025.30037656001 2025-08-30,02:01:34.000,242,11063908,116365,0,1756519293,13829.77943912999,-24.528928530002304,53025.28640232 2025-08-30,02:01:35.000,242,11063878,116285,0,1756519294,13829.833329609995,-24.479584619999514,53025.26544096 2025-08-30,02:01:36.000,242,11063861,116405,0,1756519295,13829.80638437,-24.472535490000155,53025.23749248 2025-08-30,02:01:37.000,242,11063851,116325,0,1756519296,13829.833329609995,-24.486633749998873,53025.279415200006 2025-08-30,02:01:38.000,242,11063834,116045,0,1756519297,13829.8265933,-24.423191579997365,53025.258453840004 2025-08-30,02:01:39.000,242,11063848,116365,0,1756519298,13829.84680223,-24.437289839996083,53025.2444796 2025-08-30,02:01:40.000,242,11063800,116485,0,1756519299,13829.873747469996,-24.451388100002077,53025.279415200006 2025-08-30,02:01:41.000,242,11063822,116445,0,1756519300,13829.88722009,-24.416142449998006,53025.26544096 2025-08-30,02:01:42.000,242,11063812,116325,0,1756519301,13829.873747469996,-24.416142449998006,53025.30037656001 2025-08-30,02:01:43.000,242,11063903,116125,0,1756519302,13829.92763795,-24.39499505999993,53025.30736368 2025-08-30,02:01:44.000,242,11063898,116085,0,1756519303,13829.873747469996,-24.416142449998006,53025.28640232 2025-08-30,02:01:45.000,242,11063869,116565,0,1756519304,13829.893956399996,-24.437289839996083,53025.258453840004 2025-08-30,02:01:46.000,242,11063879,116405,0,1756519305,13829.920901639991,-24.38794593000057,53025.26544096 2025-08-30,02:01:47.000,242,11063873,116205,0,1756519306,13829.920901639991,-24.493682879998232,53025.25146672001 2025-08-30,02:01:48.000,242,11063835,116165,0,1756519307,13829.914165329996,-24.493682879998232,53025.27242808001 2025-08-30,02:01:49.000,242,11063866,116205,0,1756519308,13829.873747469996,-24.465486360000796,53025.32133792001 2025-08-30,02:01:50.000,242,11063887,116325,0,1756519309,13829.88048377999,-24.268110719996912,53025.41915760001 2025-08-30,02:01:51.000,242,11063831,116405,0,1756519310,13829.920901639991,-24.239914199999475,53025.426144720004 2025-08-30,02:01:52.000,242,11063907,115965,0,1756519311,13829.941110569991,-24.21171768000204,53025.37024776001 2025-08-30,02:01:53.000,242,11063889,116285,0,1756519312,13829.954583189996,-24.261061589997553,53025.377234880005 2025-08-30,02:01:54.000,242,11063868,116325,0,1756519313,13829.96805581,-24.232865070000116,53025.46108032 2025-08-30,02:01:55.000,242,11063830,116245,0,1756519314,13829.995001049996,-24.218766810001398,53025.50300304 2025-08-30,02:01:56.000,242,11063881,116005,0,1756519315,13830.008473670001,-24.261061589997553,53025.426144720004 2025-08-30,02:01:57.000,242,11063839,116125,0,1756519316,13830.062364149991,-24.254012459998194,53025.426144720004 2025-08-30,02:01:58.000,242,11063855,115965,0,1756519317,13830.109518320001,-24.28220897999563,53025.46108032 2025-08-30,02:01:59.000,242,11063865,116045,0,1756519318,13830.096045699996,-24.296307240001624,53025.48204168 2025-08-30,02:02:00.000,242,11063812,116245,0,1756519319,13830.136463559997,-24.289258110002265,53025.496015920005 2025-08-30,02:02:01.000,242,11063851,116325,0,1756519320,13830.156672489997,-24.261061589997553,53025.41915760001 2025-08-30,02:02:02.000,242,11063862,116525,0,1756519321,13830.183617729992,-24.317454629999702,53025.46108032 2025-08-30,02:02:03.000,242,11063931,116125,0,1756519322,13830.197090349997,-24.28220897999563,53025.496015920005 2025-08-30,02:02:04.000,242,11063855,116285,0,1756519323,13830.203826659992,-24.218766810001398,53025.4540932 2025-08-30,02:02:05.000,242,11063890,116325,0,1756519324,13830.250980830002,-24.21171768000204,53025.46108032 2025-08-30,02:02:06.000,242,11063850,116045,0,1756519325,13830.244244519992,-24.204668549995404,53025.4540932 2025-08-30,02:02:07.000,242,11063808,116005,0,1756519326,13830.277926069997,-24.218766810001398,53025.4540932 2025-08-30,02:02:08.000,242,11063889,116245,0,1756519327,13830.338552859997,-24.225815940000757,53025.4540932 2025-08-30,02:02:09.000,242,11063910,116485,0,1756519328,13830.378970719998,-24.239914199999475,53025.447106080006 2025-08-30,02:02:10.000,242,11063837,116005,0,1756519329,13830.392443340003,-24.134177250001812,53025.48204168 2025-08-30,02:02:11.000,242,11063913,116325,0,1756519330,13830.432861199988,-24.16237376999925,53025.426144720004 2025-08-30,02:02:12.000,242,11063875,116125,0,1756519331,13830.466542749993,-24.169422899998608,53025.447106080006 2025-08-30,02:02:13.000,242,11063851,116325,0,1756519332,13830.500224299998,-24.14122638000117,53025.44011896001 2025-08-30,02:02:14.000,242,11063879,116085,0,1756519333,13830.480015369998,-24.127128119995177,53025.39819624001 2025-08-30,02:02:15.000,242,11063893,116005,0,1756519334,13830.493487989988,-24.11302985999646,53025.34928640001 2025-08-30,02:02:16.000,242,11063821,116085,0,1756519335,13830.547378469993,-24.127128119995177,53025.40518336 2025-08-30,02:02:17.000,242,11063859,116325,0,1756519336,13830.621477879999,-24.09893159999774,53025.41915760001 2025-08-30,02:02:18.000,242,11063873,115845,0,1756519337,13830.634950499989,-24.04253855999559,53025.447106080006 2025-08-30,02:02:19.000,242,11063858,116365,0,1756519338,13830.621477879999,-24.049587690002227,53025.447106080006 2025-08-30,02:02:20.000,242,11063818,116245,0,1756519339,13830.655159429989,-23.993194650000078,53025.44011896001 2025-08-30,02:02:21.000,242,11063888,116005,0,1756519340,13830.661895739999,-24.000243779999437,53025.44011896001 2025-08-30,02:02:22.000,242,11063893,116285,0,1756519341,13830.69557728999,-24.007292909998796,53025.44011896001 2025-08-30,02:02:23.000,242,11063864,116165,0,1756519342,13830.722522529999,-24.014342039998155,53025.4540932 2025-08-30,02:02:24.000,242,11063915,116085,0,1756519343,13830.71578621999,-24.007292909998796,53025.4540932 2025-08-30,02:02:25.000,242,11063844,116085,0,1756519344,13830.75620407999,-23.97909639000136,53025.47505456 2025-08-30,02:02:26.000,242,11063860,116005,0,1756519345,13830.79662193999,-23.964998129995365,53025.46108032 2025-08-30,02:02:27.000,242,11063825,116285,0,1756519346,13830.82356718,-23.957948999996006,53025.43313184 2025-08-30,02:02:28.000,242,11063842,116165,0,1756519347,13830.83703979999,-23.972047260002,53025.44011896001 2025-08-30,02:02:29.000,242,11063844,116165,0,1756519348,13830.81683086999,-23.993194650000078,53025.44011896001 2025-08-30,02:02:30.000,242,11063894,115925,0,1756519349,13830.85724872999,-23.964998129995365,53025.41915760001 2025-08-30,02:02:31.000,242,11063790,116125,0,1756519350,13830.86398504,-23.950899869996647,53025.44011896001 2025-08-30,02:02:32.000,242,11063833,116005,0,1756519351,13830.87745765999,-23.901555960001133,53025.4540932 2025-08-30,02:02:33.000,242,11063826,116165,0,1756519352,13830.87745765999,-23.972047260002,53025.46806744001 2025-08-30,02:02:34.000,242,11063891,115925,0,1756519353,13830.91787551999,-23.91565421999985,53025.48902880001 2025-08-30,02:02:35.000,242,11063878,116045,0,1756519354,13830.890930279995,-23.908605090000492,53025.447106080006 2025-08-30,02:02:36.000,242,11063867,116125,0,1756519355,13830.870721349995,-23.908605090000492,53025.41915760001 2025-08-30,02:02:37.000,242,11063801,116445,0,1756519356,13830.89766658999,-23.92270334999921,53025.426144720004 2025-08-30,02:02:38.000,242,11063825,116485,0,1756519357,13830.87745765999,-23.908605090000492,53025.43313184 2025-08-30,02:02:39.000,242,11063889,116045,0,1756519358,13830.890930279995,-23.943850739997288,53025.41915760001 2025-08-30,02:02:40.000,242,11063817,116445,0,1756519359,13830.88419397,-23.93680160999793,53025.4540932 2025-08-30,02:02:41.000,242,11063833,115885,0,1756519360,13830.91787551999,-23.908605090000492,53025.4540932 2025-08-30,02:02:42.000,242,11063787,116085,0,1756519361,13830.88419397,-23.901555960001133,53025.426144720004 2025-08-30,02:02:43.000,242,11063834,116165,0,1756519362,13830.86398504,-23.91565421999985,53025.447106080006 2025-08-30,02:02:44.000,242,11063848,116245,0,1756519363,13830.83703979999,-23.894506830001774,53025.46108032 2025-08-30,02:02:45.000,242,11063817,116245,0,1756519364,13830.84377611,-23.894506830001774,53025.48204168 2025-08-30,02:02:46.000,242,11063836,116125,0,1756519365,13830.82356718,-23.88745769999514,53025.4540932 2025-08-30,02:02:47.000,242,11063848,116285,0,1756519366,13830.789885629994,-23.901555960001133,53025.43313184 2025-08-30,02:02:48.000,242,11063834,116325,0,1756519367,13830.769676699994,-23.859261179997702,53025.44011896001 2025-08-30,02:02:49.000,242,11063812,116205,0,1756519368,13830.73599514999,-23.88040856999578,53025.447106080006 2025-08-30,02:02:50.000,242,11063880,116085,0,1756519369,13830.729258839994,-23.859261179997702,53025.4540932 2025-08-30,02:02:51.000,242,11063905,116045,0,1756519370,13830.73599514999,-23.838113789999625,53025.426144720004 2025-08-30,02:02:52.000,242,11063843,116165,0,1756519371,13830.702313599999,-23.816966400001547,53025.43313184 2025-08-30,02:02:53.000,242,11063894,116125,0,1756519372,13830.668632049994,-23.824015530000906,53025.40518336 2025-08-30,02:02:54.000,242,11063841,116205,0,1756519373,13830.655159429989,-23.75352423000004,53025.40518336 2025-08-30,02:02:55.000,242,11063916,116165,0,1756519374,13830.641686809999,-23.74647510000068,53025.36326064 2025-08-30,02:02:56.000,242,11063885,116005,0,1756519375,13830.614741569989,-23.7605733599994,53025.41217048 2025-08-30,02:02:57.000,242,11063838,116045,0,1756519376,13830.513696919988,-23.612541629998304,53025.46108032 2025-08-30,02:02:58.000,242,11063793,116325,0,1756519377,13830.520433229998,-23.668934670000453,53025.426144720004 2025-08-30,02:02:59.000,242,11063835,116085,0,1756519378,13830.506960609993,-23.7605733599994,53025.41217048 2025-08-30,02:03:00.000,242,11063881,116165,0,1756519379,13830.486751679993,-23.774671619998117,53025.377234880005 2025-08-30,02:03:01.000,242,11063906,116045,0,1756519380,13830.486751679993,-23.767622489998757,53025.34229928 2025-08-30,02:03:02.000,242,11063864,115805,0,1756519381,13830.453070129988,-23.75352423000004,53025.3143508 2025-08-30,02:03:03.000,242,11063882,115925,0,1756519382,13830.419388579998,-23.73942597000132,53025.34928640001 2025-08-30,02:03:04.000,242,11063878,116085,0,1756519383,13830.392443340003,-23.69713118999789,53025.40518336 2025-08-30,02:03:05.000,242,11063826,116045,0,1756519384,13830.412652270003,-23.74647510000068,53025.34928640001 2025-08-30,02:03:06.000,242,11063872,116005,0,1756519385,13830.399179649998,-23.74647510000068,53025.41217048 2025-08-30,02:03:07.000,242,11063855,116245,0,1756519386,13830.392443340003,-23.73942597000132,53025.37024776001 2025-08-30,02:03:08.000,242,11063843,116245,0,1756519387,13830.399179649998,-23.73942597000132,53025.426144720004 2025-08-30,02:03:09.000,242,11063870,116325,0,1756519388,13830.331816550002,-23.718278579995967,53025.34928640001 2025-08-30,02:03:10.000,242,11063895,116205,0,1756519389,13830.345289169993,-23.70418031999725,53025.37024776001 2025-08-30,02:03:11.000,242,11063897,115805,0,1756519390,13830.311607620002,-23.73942597000132,53025.30736368 2025-08-30,02:03:12.000,242,11063834,116205,0,1756519391,13830.304871309992,-23.68303292999917,53025.32133792001 2025-08-30,02:03:13.000,242,11063879,116485,0,1756519392,13830.331816550002,-23.73942597000132,53025.40518336 2025-08-30,02:03:14.000,242,11063836,116205,0,1756519393,13830.311607620002,-23.73237684000196,53025.35627352 2025-08-30,02:03:15.000,242,11063843,116125,0,1756519394,13830.277926069997,-23.725327709995327,53025.3143508 2025-08-30,02:03:16.000,242,11063888,116325,0,1756519395,13830.230771900002,-23.718278579995967,53025.37024776001 2025-08-30,02:03:17.000,242,11063868,116165,0,1756519396,13830.257717139997,-23.74647510000068,53025.30037656001 2025-08-30,02:03:18.000,242,11063919,116005,0,1756519397,13830.291398690002,-23.725327709995327,53025.29338944 2025-08-30,02:03:19.000,242,11063814,115925,0,1756519398,13830.291398690002,-23.7605733599994,53025.32133792001 2025-08-30,02:03:20.000,242,11063922,116165,0,1756519399,13830.298134999997,-23.781720749997476,53025.28640232 2025-08-30,02:03:21.000,242,11063862,116125,0,1756519400,13830.318343929997,-23.788769879996835,53025.30037656001 2025-08-30,02:03:22.000,242,11063822,116165,0,1756519401,13830.311607620002,-23.831064660000266,53025.29338944 2025-08-30,02:03:23.000,242,11063835,116165,0,1756519402,13830.365498099993,-23.816966400001547,53025.258453840004 2025-08-30,02:03:24.000,242,11063893,116205,0,1756519403,13830.338552859997,-23.802868139995553,53025.258453840004 2025-08-30,02:03:25.000,242,11063863,116325,0,1756519404,13830.338552859997,-23.824015530000906,53025.21653112 2025-08-30,02:03:26.000,242,11063886,115885,0,1756519405,13830.399179649998,-23.852212049998343,53025.26544096 2025-08-30,02:03:27.000,242,11063862,116365,0,1756519406,13830.439597509998,-23.816966400001547,53025.26544096 2025-08-30,02:03:28.000,242,11063850,116165,0,1756519407,13830.453070129988,-23.802868139995553,53025.2444796 2025-08-30,02:03:29.000,242,11063854,116245,0,1756519408,13830.466542749993,-23.824015530000906,53025.258453840004 2025-08-30,02:03:30.000,242,11063875,116165,0,1756519409,13830.513696919988,-23.859261179997702,53025.28640232 2025-08-30,02:03:31.000,242,11063860,116125,0,1756519410,13830.533905849989,-23.824015530000906,53025.23050536001 2025-08-30,02:03:32.000,242,11063876,116245,0,1756519411,13830.554114779989,-23.809917270002188,53025.23749248 2025-08-30,02:03:33.000,242,11063822,115845,0,1756519412,13830.574323709989,-23.838113789999625,53025.23749248 2025-08-30,02:03:34.000,242,11063879,116125,0,1756519413,13830.567587399993,-23.838113789999625,53025.25146672001 2025-08-30,02:03:35.000,242,11063842,116045,0,1756519414,13830.641686809999,-23.802868139995553,53025.2444796 2025-08-30,02:03:36.000,242,11063817,116165,0,1756519415,13830.648423119994,-23.788769879996835,53025.21653112 2025-08-30,02:03:37.000,242,11063873,116045,0,1756519416,13830.729258839994,-23.795819009996194,53025.223518239996 2025-08-30,02:03:38.000,242,11063888,116245,0,1756519417,13830.742731459999,-23.809917270002188,53025.209544000005 2025-08-30,02:03:39.000,242,11063917,116325,0,1756519418,13830.75620407999,-23.831064660000266,53025.20255688001 2025-08-30,02:03:40.000,242,11063871,115765,0,1756519419,13830.79662193999,-23.816966400001547,53025.160634160005 2025-08-30,02:03:41.000,242,11063864,116045,0,1756519420,13830.82356718,-23.802868139995553,53025.18159552001 2025-08-30,02:03:42.000,242,11063889,116285,0,1756519421,13830.85724872999,-23.809917270002188,53025.20255688001 2025-08-30,02:03:43.000,242,11063859,116285,0,1756519422,13830.89766658999,-23.824015530000906,53025.209544000005 2025-08-30,02:03:44.000,242,11063847,116245,0,1756519423,13830.92461183,-23.802868139995553,53025.209544000005 2025-08-30,02:03:45.000,242,11063856,116205,0,1756519424,13830.91787551999,-23.795819009996194,53025.23050536001 2025-08-30,02:03:46.000,242,11063857,116045,0,1756519425,13830.96502969,-23.809917270002188,53025.19556976 2025-08-30,02:03:47.000,242,11063894,116165,0,1756519426,13831.012183859995,-23.795819009996194,53025.21653112 2025-08-30,02:03:48.000,242,11063885,116165,0,1756519427,13831.01892016999,-23.824015530000906,53025.30736368 2025-08-30,02:03:49.000,242,11063894,115965,0,1756519428,13831.05933802999,-23.802868139995553,53025.27242808001 2025-08-30,02:03:50.000,242,11063891,116205,0,1756519429,13831.08628327,-23.824015530000906,53025.27242808001 2025-08-30,02:03:51.000,242,11063839,115965,0,1756519430,13831.11996481999,-23.816966400001547,53025.26544096 2025-08-30,02:03:52.000,242,11063839,116005,0,1756519431,13831.140173749991,-23.845162919998984,53025.2444796 2025-08-30,02:03:53.000,242,11063864,116085,0,1756519432,13831.16711899,-23.852212049998343,53025.23749248 2025-08-30,02:03:54.000,242,11063825,116325,0,1756519433,13831.194064229996,-23.845162919998984,53025.30037656001 2025-08-30,02:03:55.000,242,11063817,116165,0,1756519434,13831.247954710001,-23.87335943999642,53025.26544096 2025-08-30,02:03:56.000,242,11063874,116165,0,1756519435,13831.247954710001,-23.845162919998984,53025.30037656001 2025-08-30,02:03:57.000,242,11063874,116125,0,1756519436,13831.335526739997,-24.070735080000304,53025.1746084 2025-08-30,02:03:58.000,242,11063846,115965,0,1756519437,13831.369208290002,-24.09893159999774,53025.258453840004 2025-08-30,02:03:59.000,242,11063848,116325,0,1756519438,13831.348999360001,-24.11302985999646,53025.160634160005 2025-08-30,02:04:00.000,242,11063921,116165,0,1756519439,13831.416362459997,-24.084833339999022,53025.18159552001 2025-08-30,02:04:01.000,242,11063841,116045,0,1756519440,13831.402889839992,-24.14122638000117,53025.18858264 2025-08-30,02:04:02.000,242,11063862,116325,0,1756519441,13831.450044010002,-24.127128119995177,53025.209544000005 2025-08-30,02:04:03.000,242,11063875,116005,0,1756519442,13831.510670800002,-24.09188246999838,53025.18159552001 2025-08-30,02:04:04.000,242,11063874,116125,0,1756519443,13831.483725559992,-24.14827551000053,53025.19556976 2025-08-30,02:04:05.000,242,11063839,116325,0,1756519444,13831.551088660002,-24.14827551000053,53025.16762128 2025-08-30,02:04:06.000,242,11063860,115965,0,1756519445,13831.591506520002,-24.16237376999925,53025.15364704001 2025-08-30,02:04:07.000,242,11063834,115925,0,1756519446,13831.631924380003,-24.204668549995404,53025.18858264 2025-08-30,02:04:08.000,242,11063827,115885,0,1756519447,13831.679078549998,-24.14827551000053,53025.23749248 2025-08-30,02:04:09.000,242,11063829,116125,0,1756519448,13831.685814859993,-24.14122638000117,53025.258453840004 2025-08-30,02:04:10.000,242,11063858,115805,0,1756519449,13831.692551169988,-24.21171768000204,53025.27242808001 2025-08-30,02:04:11.000,242,11063854,116005,0,1756519450,13831.780123199998,-24.225815940000757,53025.20255688001 2025-08-30,02:04:12.000,242,11063885,115885,0,1756519451,13831.773386889989,-24.239914199999475,53025.23749248 2025-08-30,02:04:13.000,242,11063866,116045,0,1756519452,13831.786859509994,-24.289258110002265,53025.223518239996 2025-08-30,02:04:14.000,242,11063824,116085,0,1756519453,13831.847486299994,-24.246963329998835,53025.23749248 2025-08-30,02:04:15.000,242,11063841,115725,0,1756519454,13831.881167849999,-24.28220897999563,53025.258453840004 2025-08-30,02:04:16.000,242,11063795,116045,0,1756519455,13831.867695229994,-24.296307240001624,53025.23050536001 2025-08-30,02:04:17.000,242,11063864,115885,0,1756519456,13831.89464046999,-24.268110719996912,53025.27242808001 2025-08-30,02:04:18.000,242,11063856,116125,0,1756519457,13831.95526725999,-24.296307240001624,53025.25146672001 2025-08-30,02:04:19.000,242,11063857,116245,0,1756519458,13831.95526725999,-24.28220897999563,53025.25146672001 2025-08-30,02:04:20.000,242,11063865,115805,0,1756519459,13832.009157739994,-24.218766810001398,53025.258453840004 2025-08-30,02:04:21.000,242,11063865,116325,0,1756519460,13832.029366669994,-24.246963329998835,53025.28640232 2025-08-30,02:04:22.000,242,11063819,115885,0,1756519461,13832.00242143,-24.246963329998835,53025.26544096 2025-08-30,02:04:23.000,242,11063883,115965,0,1756519462,13832.09672976999,-24.239914199999475,53025.26544096 2025-08-30,02:04:24.000,242,11063889,116285,0,1756519463,13832.130411319995,-24.27515984999627,53025.29338944 2025-08-30,02:04:25.000,242,11063839,116085,0,1756519464,13832.170829179995,-24.246963329998835,53025.30736368 2025-08-30,02:04:26.000,242,11063910,116085,0,1756519465,13832.191038109995,-24.232865070000116,53025.23749248 2025-08-30,02:04:27.000,242,11063881,116325,0,1756519466,13832.1843018,-24.239914199999475,53025.28640232 2025-08-30,02:04:28.000,242,11063848,115965,0,1756519467,13832.231455969995,-24.232865070000116,53025.33531216 2025-08-30,02:04:29.000,242,11063872,116205,0,1756519468,13832.1843018,-24.218766810001398,53025.25146672001 2025-08-30,02:04:30.000,242,11063893,115925,0,1756519469,13832.21798334999,-24.190570289996685,53025.34229928 2025-08-30,02:04:31.000,242,11063890,115845,0,1756519470,13832.26513752,-24.190570289996685,53025.37024776001 2025-08-30,02:04:32.000,242,11063837,116085,0,1756519471,13832.24492859,-24.049587690002227,53025.41217048 2025-08-30,02:04:33.000,242,11063845,115965,0,1756519472,13832.332500619996,-24.14122638000117,53025.40518336 2025-08-30,02:04:34.000,242,11063876,116165,0,1756519473,13832.31902799999,-24.15532463999989,53025.39819624001 2025-08-30,02:04:35.000,242,11063870,116325,0,1756519474,13832.3863911,-24.169422899998608,53025.41915760001 2025-08-30,02:04:36.000,242,11063866,116205,0,1756519475,13832.30555538,-24.1059807299971,53025.41915760001 2025-08-30,02:04:37.000,242,11063872,115965,0,1756519476,13832.312291689996,-24.120078989995818,53025.377234880005 2025-08-30,02:04:38.000,242,11063897,115845,0,1756519477,13832.34597324,-24.134177250001812,53025.37024776001 2025-08-30,02:04:39.000,242,11063821,116125,0,1756519478,13832.372918479996,-24.14122638000117,53025.36326064 2025-08-30,02:04:40.000,242,11063875,116085,0,1756519479,13832.3863911,-24.15532463999989,53025.35627352 2025-08-30,02:04:41.000,242,11063866,116205,0,1756519480,13832.3863911,-24.16237376999925,53025.36326064 2025-08-30,02:04:42.000,242,11063904,116085,0,1756519481,13832.359445859991,-24.127128119995177,53025.3143508 2025-08-30,02:04:43.000,242,11063884,115925,0,1756519482,13832.379654789991,-24.11302985999646,53025.35627352 2025-08-30,02:04:44.000,242,11063876,116325,0,1756519483,13832.359445859991,-24.1059807299971,53025.34229928 2025-08-30,02:04:45.000,242,11063839,116005,0,1756519484,13832.34597324,-24.134177250001812,53025.28640232 2025-08-30,02:04:46.000,242,11063827,116245,0,1756519485,13832.31902799999,-24.11302985999646,53025.30736368 2025-08-30,02:04:47.000,242,11063908,116165,0,1756519486,13832.27861013999,-24.15532463999989,53025.3143508 2025-08-30,02:04:48.000,242,11063826,116005,0,1756519487,13832.30555538,-24.09893159999774,53025.28640232 2025-08-30,02:04:49.000,242,11063817,115885,0,1756519488,13832.30555538,-24.1059807299971,53025.25146672001 2025-08-30,02:04:50.000,242,11063869,116125,0,1756519489,13832.312291689996,-24.15532463999989,53025.279415200006 2025-08-30,02:04:51.000,242,11063848,116005,0,1756519490,13832.30555538,-24.09188246999838,53025.26544096 2025-08-30,02:04:52.000,242,11063861,115685,0,1756519491,13832.292082759996,-24.09893159999774,53025.26544096 2025-08-30,02:04:53.000,242,11063859,116045,0,1756519492,13832.27861013999,-24.063685950000945,53025.26544096 2025-08-30,02:04:54.000,242,11063817,116165,0,1756519493,13832.23819227999,-24.063685950000945,53025.3143508 2025-08-30,02:04:55.000,242,11063802,116165,0,1756519494,13832.28534645,-24.035489429996233,53025.26544096 2025-08-30,02:04:56.000,242,11063886,116205,0,1756519495,13832.271873829995,-24.035489429996233,53025.28640232 2025-08-30,02:04:57.000,242,11063854,116005,0,1756519496,13832.25840120999,-24.014342039998155,53025.29338944 2025-08-30,02:04:58.000,242,11063941,116085,0,1756519497,13832.211247039995,-23.950899869996647,53025.35627352 2025-08-30,02:04:59.000,242,11063834,115605,0,1756519498,13832.17756548999,-24.007292909998796,53025.27242808001 2025-08-30,02:05:00.000,242,11063850,116005,0,1756519499,13832.191038109995,-23.972047260002,53025.32133792001 2025-08-30,02:05:01.000,242,11063895,116085,0,1756519500,13832.19777441999,-23.950899869996647,53025.2444796 2025-08-30,02:05:02.000,242,11063883,115925,0,1756519501,13832.17756548999,-23.972047260002,53025.328325040005 2025-08-30,02:05:03.000,242,11063889,115805,0,1756519502,13832.20451073,-23.964998129995365,53025.32133792001 2025-08-30,02:05:04.000,242,11063906,116165,0,1756519503,13832.15735655999,-23.957948999996006,53025.328325040005 2025-08-30,02:05:05.000,242,11063903,116005,0,1756519504,13832.11693869999,-23.93680160999793,53025.28640232 2025-08-30,02:05:06.000,242,11063874,115685,0,1756519505,13832.069784529995,-23.957948999996006,53025.26544096 2025-08-30,02:05:07.000,242,11063852,115885,0,1756519506,13832.10346608,-23.92975247999857,53025.25146672001 2025-08-30,02:05:08.000,242,11063876,116005,0,1756519507,13832.089993459995,-23.92270334999921,53025.26544096 2025-08-30,02:05:09.000,242,11063817,116165,0,1756519508,13832.049575599995,-23.93680160999793,53025.30736368 2025-08-30,02:05:10.000,242,11063911,116045,0,1756519509,13832.049575599995,-23.901555960001133,53025.32133792001 2025-08-30,02:05:11.000,242,11063889,116085,0,1756519510,13832.02263036,-23.908605090000492,53025.30037656001 2025-08-30,02:05:12.000,242,11063852,115965,0,1756519511,13832.009157739994,-23.92270334999921,53025.37024776001 2025-08-30,02:05:13.000,242,11063856,116085,0,1756519512,13832.04283929,-23.901555960001133,53025.30736368 2025-08-30,02:05:14.000,242,11063905,115885,0,1756519513,13832.03610297999,-23.964998129995365,53025.32133792001 2025-08-30,02:05:15.000,242,11063859,116085,0,1756519514,13832.03610297999,-23.943850739997288,53025.258453840004 2025-08-30,02:05:16.000,242,11063872,115965,0,1756519515,13831.968739879994,-23.957948999996006,53025.279415200006 2025-08-30,02:05:17.000,242,11063858,115965,0,1756519516,13832.03610297999,-23.972047260002,53025.23050536001 2025-08-30,02:05:18.000,242,11063905,115965,0,1756519517,13832.009157739994,-23.972047260002,53025.23749248 2025-08-30,02:05:19.000,242,11063864,116165,0,1756519518,13832.00242143,-24.000243779999437,53025.27242808001 2025-08-30,02:05:20.000,242,11063880,116165,0,1756519519,13832.009157739994,-23.972047260002,53025.223518239996 2025-08-30,02:05:21.000,242,11063910,115965,0,1756519520,13832.009157739994,-24.014342039998155,53025.30736368 2025-08-30,02:05:22.000,242,11063851,115725,0,1756519521,13831.962003569999,-23.97909639000136,53025.23050536001 2025-08-30,02:05:23.000,242,11063894,116005,0,1756519522,13832.00242143,-24.007292909998796,53025.27242808001 2025-08-30,02:05:24.000,242,11063906,116165,0,1756519523,13831.99568511999,-23.97909639000136,53025.32133792001 2025-08-30,02:05:25.000,242,11063907,116005,0,1756519524,13831.968739879994,-23.98614552000072,53025.29338944 2025-08-30,02:05:26.000,242,11063891,116125,0,1756519525,13832.00242143,-24.021391169997514,53025.27242808001 2025-08-30,02:05:27.000,242,11063869,116245,0,1756519526,13832.04283929,-24.028440299996873,53025.2444796 2025-08-30,02:05:28.000,242,11063880,116005,0,1756519527,13832.03610297999,-24.007292909998796,53025.25146672001 2025-08-30,02:05:29.000,242,11063897,116325,0,1756519528,13832.009157739994,-24.000243779999437,53025.23050536001 2025-08-30,02:05:30.000,242,11063904,116005,0,1756519529,13831.99568511999,-23.98614552000072,53025.2444796 2025-08-30,02:05:31.000,242,11063918,115885,0,1756519530,13831.99568511999,-24.007292909998796,53025.28640232 2025-08-30,02:05:32.000,242,11063895,116005,0,1756519531,13832.01589404999,-24.014342039998155,53025.23749248 2025-08-30,02:05:33.000,242,11063880,116045,0,1756519532,13831.93505832999,-23.767622489998757,53025.384222 2025-08-30,02:05:34.000,242,11063892,116205,0,1756519533,13832.03610297999,-23.97909639000136,53025.23050536001 2025-08-30,02:05:35.000,242,11063848,115845,0,1756519534,13832.00242143,-23.69713118999789,53025.426144720004 2025-08-30,02:05:36.000,242,11063910,115965,0,1756519535,13831.988948809994,-23.6477872799951,53025.41915760001 2025-08-30,02:05:37.000,242,11063895,116165,0,1756519536,13831.988948809994,-23.668934670000453,53025.47505456 2025-08-30,02:05:38.000,242,11063900,116085,0,1756519537,13831.95526725999,-23.619590759997664,53025.43313184 2025-08-30,02:05:39.000,242,11063849,115805,0,1756519538,13831.97547618999,-23.633689019996382,53025.43313184 2025-08-30,02:05:40.000,242,11063887,116045,0,1756519539,13832.02263036,-23.612541629998304,53025.4540932 2025-08-30,02:05:41.000,242,11063859,116005,0,1756519540,13831.97547618999,-23.535001199998078,53025.50999016 2025-08-30,02:05:42.000,242,11063873,116325,0,1756519541,13832.009157739994,-23.57729598000151,53025.48204168 2025-08-30,02:05:43.000,242,11063911,116365,0,1756519542,13831.9822125,-23.57729598000151,53025.46806744001 2025-08-30,02:05:44.000,242,11063873,115725,0,1756519543,13832.029366669994,-23.499755550001282,53025.447106080006 2025-08-30,02:05:45.000,242,11063886,116085,0,1756519544,13832.170829179995,-23.98614552000072,53025.209544000005 2025-08-30,02:05:46.000,242,11063841,116165,0,1756519545,13832.12367501,-24.021391169997514,53025.1746084 2025-08-30,02:05:47.000,242,11063858,116165,0,1756519546,13832.150620249995,-23.98614552000072,53025.20255688001 2025-08-30,02:05:48.000,242,11063869,116125,0,1756519547,13832.19777441999,-24.021391169997514,53025.23050536001 2025-08-30,02:05:49.000,242,11063912,116085,0,1756519548,13832.23819227999,-24.000243779999437,53025.258453840004 2025-08-30,02:05:50.000,242,11063923,116285,0,1756519549,13832.25840120999,-24.014342039998155,53025.23749248 2025-08-30,02:05:51.000,242,11063847,115965,0,1756519550,13832.211247039995,-23.993194650000078,53025.23749248 2025-08-30,02:05:52.000,242,11063850,116085,0,1756519551,13832.251664899995,-24.035489429996233,53025.223518239996 2025-08-30,02:05:53.000,242,11063814,116365,0,1756519552,13832.271873829995,-24.007292909998796,53025.23749248 2025-08-30,02:05:54.000,242,11063847,115805,0,1756519553,13832.332500619996,-24.000243779999437,53025.28640232 2025-08-30,02:05:55.000,242,11063862,116125,0,1756519554,13832.34597324,-24.035489429996233,53025.223518239996 2025-08-30,02:05:56.000,242,11063908,115805,0,1756519555,13832.379654789991,-24.063685950000945,53025.209544000005 2025-08-30,02:05:57.000,242,11063871,116245,0,1756519556,13832.332500619996,-24.049587690002227,53025.23749248 2025-08-30,02:05:58.000,242,11063862,116365,0,1756519557,13832.359445859991,-24.063685950000945,53025.23050536001 2025-08-30,02:05:59.000,242,11063891,116165,0,1756519558,13832.3863911,-24.04253855999559,53025.23749248 2025-08-30,02:06:00.000,242,11063830,115885,0,1756519559,13832.433545269996,-24.063685950000945,53025.28640232 2025-08-30,02:06:01.000,242,11063884,116045,0,1756519560,13832.480699439991,-24.09188246999838,53025.26544096 2025-08-30,02:06:02.000,242,11063863,116165,0,1756519561,13832.514380989996,-24.084833339999022,53025.30037656001 2025-08-30,02:06:03.000,242,11063900,116205,0,1756519562,13832.541326229992,-24.056636820001586,53025.279415200006 2025-08-30,02:06:04.000,242,11063838,116165,0,1756519563,13832.541326229992,-24.070735080000304,53025.32133792001 2025-08-30,02:06:05.000,242,11063893,116045,0,1756519564,13832.581744089992,-24.077784209999663,53025.33531216 2025-08-30,02:06:06.000,242,11063824,115965,0,1756519565,13832.575007779997,-24.084833339999022,53025.328325040005 2025-08-30,02:06:07.000,242,11063917,115645,0,1756519566,13832.581744089992,-24.070735080000304,53025.26544096 2025-08-30,02:06:08.000,242,11063933,115805,0,1756519567,13832.608689330002,-24.084833339999022,53025.34928640001 2025-08-30,02:06:09.000,242,11063826,115885,0,1756519568,13832.655843499997,-24.11302985999646,53025.384222 2025-08-30,02:06:10.000,242,11063846,115965,0,1756519569,13832.615425639997,-24.1059807299971,53025.384222 2025-08-30,02:06:11.000,242,11063865,115965,0,1756519570,13832.595216709997,-24.11302985999646,53025.36326064 2025-08-30,02:06:12.000,242,11063852,116285,0,1756519571,13832.642370879992,-24.127128119995177,53025.384222 2025-08-30,02:06:13.000,242,11063919,115925,0,1756519572,13832.628898260002,-24.14122638000117,53025.40518336 2025-08-30,02:06:14.000,242,11063854,116085,0,1756519573,13832.628898260002,-24.15532463999989,53025.35627352 2025-08-30,02:06:15.000,242,11063871,116165,0,1756519574,13832.628898260002,-24.14827551000053,53025.377234880005 2025-08-30,02:06:16.000,242,11063896,116205,0,1756519575,13832.662579809992,-24.11302985999646,53025.391209119996 2025-08-30,02:06:17.000,242,11063895,116165,0,1756519576,13832.655843499997,-24.16237376999925,53025.41915760001 2025-08-30,02:06:18.000,242,11063856,115965,0,1756519577,13832.669316120002,-24.14122638000117,53025.4540932 2025-08-30,02:06:19.000,242,11063961,115885,0,1756519578,13832.608689330002,-23.901555960001133,53025.63575832001 2025-08-30,02:06:20.000,242,11063925,115965,0,1756519579,13832.642370879992,-23.943850739997288,53025.57287424 2025-08-30,02:06:21.000,242,11063883,116005,0,1756519580,13832.622161949992,-23.92270334999921,53025.62178408 2025-08-30,02:06:22.000,242,11063852,115925,0,1756519581,13832.662579809992,-23.950899869996647,53025.614796960006 2025-08-30,02:06:23.000,242,11063838,116085,0,1756519582,13832.669316120002,-23.972047260002,53025.544925760005 2025-08-30,02:06:24.000,242,11063863,116045,0,1756519583,13832.743415529992,-24.218766810001398,53025.43313184 2025-08-30,02:06:25.000,242,11063935,116165,0,1756519584,13832.628898260002,-24.000243779999437,53025.6287712 2025-08-30,02:06:26.000,242,11063828,116005,0,1756519585,13832.676052429997,-24.007292909998796,53025.56588712001 2025-08-30,02:06:27.000,242,11063899,116245,0,1756519586,13832.696261359997,-24.035489429996233,53025.614796960006 2025-08-30,02:06:28.000,242,11063887,116045,0,1756519587,13832.716470289997,-24.021391169997514,53025.6287712 2025-08-30,02:06:29.000,242,11063892,116125,0,1756519588,13832.689525050002,-24.028440299996873,53025.64274544 2025-08-30,02:06:30.000,242,11063847,115925,0,1756519589,13832.696261359997,-24.04253855999559,53025.60082272 2025-08-30,02:06:31.000,242,11063833,116005,0,1756519590,13832.676052429997,-24.021391169997514,53025.56588712001 2025-08-30,02:06:32.000,242,11063890,116125,0,1756519591,13832.689525050002,-24.04253855999559,53025.58684848001 2025-08-30,02:06:33.000,242,11063903,115845,0,1756519592,13832.702997669992,-24.063685950000945,53025.5239644 2025-08-30,02:06:34.000,242,11063925,115805,0,1756519593,13832.702997669992,-24.049587690002227,53025.5239644 2025-08-30,02:06:35.000,242,11063878,115925,0,1756519594,13832.756888149997,-24.084833339999022,53025.50300304 2025-08-30,02:06:36.000,242,11063867,116325,0,1756519595,13832.770360770002,-24.063685950000945,53025.56588712001 2025-08-30,02:06:37.000,242,11063853,115965,0,1756519596,13832.770360770002,-24.084833339999022,53025.57287424 2025-08-30,02:06:38.000,242,11063880,116165,0,1756519597,13832.770360770002,-24.084833339999022,53025.55191288 2025-08-30,02:06:39.000,242,11063838,116165,0,1756519598,13832.790569700002,-24.09893159999774,53025.55191288 2025-08-30,02:06:40.000,242,11063901,116205,0,1756519599,13832.817514939998,-24.11302985999646,53025.558899999996 2025-08-30,02:06:41.000,242,11063874,116005,0,1756519600,13832.844460179993,-24.063685950000945,53025.5239644 2025-08-30,02:06:42.000,242,11063908,116165,0,1756519601,13832.851196489988,-24.070735080000304,53025.56588712001 2025-08-30,02:06:43.000,242,11063819,116045,0,1756519602,13832.911823279988,-24.11302985999646,53025.60082272 2025-08-30,02:06:44.000,242,11063850,116125,0,1756519603,13832.911823279988,-24.11302985999646,53025.64274544 2025-08-30,02:06:45.000,242,11063916,116005,0,1756519604,13832.905086969993,-24.120078989995818,53025.593835600004 2025-08-30,02:06:46.000,242,11063905,115965,0,1756519605,13832.958977449998,-24.084833339999022,53025.62178408 2025-08-30,02:06:47.000,242,11063900,116085,0,1756519606,13833.019604239998,-24.09893159999774,53025.70562952001 2025-08-30,02:06:48.000,242,11063864,116125,0,1756519607,13833.006131619994,-24.070735080000304,53025.64274544 2025-08-30,02:06:49.000,242,11063840,116325,0,1756519608,13833.039813169999,-24.049587690002227,53025.62178408 2025-08-30,02:06:50.000,242,11063861,116005,0,1756519609,13833.080231029999,-24.049587690002227,53025.64973256 2025-08-30,02:06:51.000,242,11063921,116085,0,1756519610,13833.100439959999,-24.063685950000945,53025.6287712 2025-08-30,02:06:52.000,242,11063870,116085,0,1756519611,13833.140857819999,-24.056636820001586,53025.6287712 2025-08-30,02:06:53.000,242,11063846,116205,0,1756519612,13833.147594129994,-24.049587690002227,53025.67069392 2025-08-30,02:06:54.000,242,11063857,115885,0,1756519613,13833.19474829999,-24.077784209999663,53025.663706800005 2025-08-30,02:06:55.000,242,11063913,116325,0,1756519614,13833.20148461,-24.056636820001586,53025.663706800005 2025-08-30,02:06:56.000,242,11063913,115845,0,1756519615,13833.228429849994,-24.04253855999559,53025.57986136 2025-08-30,02:06:57.000,242,11063841,116165,0,1756519616,13833.21495722999,-24.014342039998155,53025.60082272 2025-08-30,02:06:58.000,242,11063882,116125,0,1756519617,13833.19474829999,-24.007292909998796,53025.62178408 2025-08-30,02:06:59.000,242,11063892,115845,0,1756519618,13833.27558401999,-23.964998129995365,53025.60780984001 2025-08-30,02:07:00.000,242,11063832,116325,0,1756519619,13833.29579294999,-23.97909639000136,53025.58684848001 2025-08-30,02:07:01.000,242,11063871,115805,0,1756519620,13833.29579294999,-24.000243779999437,53025.57986136 2025-08-30,02:07:02.000,242,11063878,115845,0,1756519621,13833.309265569995,-23.93680160999793,53025.663706800005 2025-08-30,02:07:03.000,242,11063936,115845,0,1756519622,13833.329474499995,-23.97909639000136,53025.62178408 2025-08-30,02:07:04.000,242,11063891,116125,0,1756519623,13833.35641973999,-23.972047260002,53025.62178408 2025-08-30,02:07:05.000,242,11063879,115845,0,1756519624,13833.39683759999,-23.97909639000136,53025.57986136 2025-08-30,02:07:06.000,242,11063922,116125,0,1756519625,13833.39683759999,-23.964998129995365,53025.593835600004 2025-08-30,02:07:07.000,242,11063869,116005,0,1756519626,13833.430519149995,-23.943850739997288,53025.6287712 2025-08-30,02:07:08.000,242,11063911,116005,0,1756519627,13833.40357391,-23.972047260002,53025.64973256 2025-08-30,02:07:09.000,242,11063919,116085,0,1756519628,13833.410310219995,-23.943850739997288,53025.67768104 2025-08-30,02:07:10.000,242,11063887,116045,0,1756519629,13833.43725545999,-23.93680160999793,53025.65671968001 2025-08-30,02:07:11.000,242,11063867,116125,0,1756519630,13833.43725545999,-23.92270334999921,53025.67069392 2025-08-30,02:07:12.000,242,11063869,115925,0,1756519631,13833.4642007,-23.943850739997288,53025.63575832001 2025-08-30,02:07:13.000,242,11063896,115845,0,1756519632,13833.450728079995,-23.950899869996647,53025.64973256 2025-08-30,02:07:14.000,242,11063918,115965,0,1756519633,13833.48440963,-23.92270334999921,53025.6986424 2025-08-30,02:07:15.000,242,11063914,115805,0,1756519634,13833.47767331999,-23.98614552000072,53025.67069392 2025-08-30,02:07:16.000,242,11063842,115965,0,1756519635,13833.50461856,-23.993194650000078,53025.67069392 2025-08-30,02:07:17.000,242,11063854,115645,0,1756519636,13833.49788224999,-23.972047260002,53025.69165528 2025-08-30,02:07:18.000,242,11063886,116205,0,1756519637,13833.470937009995,-24.000243779999437,53025.60780984001 2025-08-30,02:07:19.000,242,11063838,115845,0,1756519638,13833.48440963,-23.97909639000136,53025.64973256 2025-08-30,02:07:20.000,242,11063877,115765,0,1756519639,13833.511354869996,-24.000243779999437,53025.67069392 2025-08-30,02:07:21.000,242,11063858,116165,0,1756519640,13833.48440963,-24.014342039998155,53025.60082272 2025-08-30,02:07:22.000,242,11063902,116325,0,1756519641,13833.51809117999,-24.014342039998155,53025.64973256 2025-08-30,02:07:23.000,242,11063909,115845,0,1756519642,13833.49788224999,-24.007292909998796,53025.65671968001 2025-08-30,02:07:24.000,242,11063861,116325,0,1756519643,13833.54503642,-24.007292909998796,53025.67768104 2025-08-30,02:07:25.000,242,11063900,116125,0,1756519644,13833.54503642,-24.014342039998155,53025.65671968001 2025-08-30,02:07:26.000,242,11063923,115765,0,1756519645,13833.58545428,-24.056636820001586,53025.60082272 2025-08-30,02:07:27.000,242,11063901,116005,0,1756519646,13833.60566321,-24.028440299996873,53025.60780984001 2025-08-30,02:07:28.000,242,11063908,115925,0,1756519647,13833.598926899991,-24.04253855999559,53025.63575832001 2025-08-30,02:07:29.000,242,11063841,115925,0,1756519648,13833.62587214,-24.007292909998796,53025.63575832001 2025-08-30,02:07:30.000,242,11063889,115925,0,1756519649,13833.646081070001,-23.993194650000078,53025.64274544 2025-08-30,02:07:31.000,242,11063840,115845,0,1756519650,13833.639344759991,-23.993194650000078,53025.56588712001 2025-08-30,02:07:32.000,242,11063921,116165,0,1756519651,13833.646081070001,-24.000243779999437,53025.57287424 2025-08-30,02:07:33.000,242,11063859,115645,0,1756519652,13833.659553689991,-23.97909639000136,53025.593835600004 2025-08-30,02:07:34.000,242,11063900,115965,0,1756519653,13833.659553689991,-23.972047260002,53025.593835600004 2025-08-30,02:07:35.000,242,11063871,115925,0,1756519654,13833.679762619991,-23.964998129995365,53025.57986136 2025-08-30,02:07:36.000,242,11063888,115885,0,1756519655,13833.646081070001,-23.964998129995365,53025.60780984001 2025-08-30,02:07:37.000,242,11063873,115885,0,1756519656,13833.699971549991,-23.943850739997288,53025.60780984001 2025-08-30,02:07:38.000,242,11063856,116245,0,1756519657,13833.699971549991,-23.92975247999857,53025.55191288 2025-08-30,02:07:39.000,242,11063845,115965,0,1756519658,13833.740389409992,-23.943850739997288,53025.55191288 2025-08-30,02:07:40.000,242,11063859,115925,0,1756519659,13833.747125720001,-23.957948999996006,53025.53095152 2025-08-30,02:07:41.000,242,11063910,115925,0,1756519660,13833.787543580002,-23.950899869996647,53025.53793864001 2025-08-30,02:07:42.000,242,11063959,116005,0,1756519661,13833.827961440002,-23.93680160999793,53025.48902880001 2025-08-30,02:07:43.000,242,11063880,116005,0,1756519662,13833.807752510002,-23.93680160999793,53025.48902880001 2025-08-30,02:07:44.000,242,11063861,115765,0,1756519663,13833.834697749997,-23.93680160999793,53025.5239644 2025-08-30,02:07:45.000,242,11063892,115765,0,1756519664,13833.861642989992,-23.92270334999921,53025.5239644 2025-08-30,02:07:46.000,242,11063894,115725,0,1756519665,13833.902060849992,-23.894506830001774,53025.48902880001 2025-08-30,02:07:47.000,242,11063910,116165,0,1756519666,13833.942478709992,-23.87335943999642,53025.5239644 2025-08-30,02:07:48.000,242,11063896,115965,0,1756519667,13833.969423950002,-23.92270334999921,53025.50300304 2025-08-30,02:07:49.000,242,11063868,116005,0,1756519668,13833.969423950002,-23.901555960001133,53025.496015920005 2025-08-30,02:07:50.000,242,11063935,116125,0,1756519669,13833.996369189997,-23.92975247999857,53025.47505456 2025-08-30,02:07:51.000,242,11063916,115965,0,1756519670,13834.023314429993,-23.93680160999793,53025.447106080006 2025-08-30,02:07:52.000,242,11063850,116285,0,1756519671,13834.043523359993,-23.92270334999921,53025.47505456 2025-08-30,02:07:53.000,242,11063887,115965,0,1756519672,13834.090677529988,-23.908605090000492,53025.46806744001 2025-08-30,02:07:54.000,242,11063916,116165,0,1756519673,13834.090677529988,-23.87335943999642,53025.44011896001 2025-08-30,02:07:55.000,242,11063829,116045,0,1756519674,13834.151304319988,-23.901555960001133,53025.43313184 2025-08-30,02:07:56.000,242,11063886,115805,0,1756519675,13834.178249559998,-23.87335943999642,53025.426144720004 2025-08-30,02:07:57.000,242,11063921,116005,0,1756519676,13834.211931109989,-23.859261179997702,53025.41915760001 2025-08-30,02:07:58.000,242,11063888,115925,0,1756519677,13834.252348969989,-23.894506830001774,53025.43313184 2025-08-30,02:07:59.000,242,11063819,115965,0,1756519678,13834.279294209999,-23.87335943999642,53025.43313184 2025-08-30,02:08:00.000,242,11063864,116045,0,1756519679,13834.306239449994,-23.88745769999514,53025.426144720004 2025-08-30,02:08:01.000,242,11063868,115965,0,1756519680,13834.35339361999,-23.87335943999642,53025.46806744001 2025-08-30,02:08:02.000,242,11063850,115765,0,1756519681,13834.346657309994,-23.87335943999642,53025.43313184 2025-08-30,02:08:03.000,242,11063836,116165,0,1756519682,13834.39381147999,-23.88040856999578,53025.4540932 2025-08-30,02:08:04.000,242,11063854,115885,0,1756519683,13834.427493029994,-23.852212049998343,53025.426144720004 2025-08-30,02:08:05.000,242,11063926,115685,0,1756519684,13834.447701959994,-23.809917270002188,53025.426144720004 2025-08-30,02:08:06.000,242,11063890,115965,0,1756519685,13834.508328749995,-23.809917270002188,53025.46806744001 2025-08-30,02:08:07.000,242,11063873,115885,0,1756519686,13834.52180137,-23.781720749997476,53025.4540932 2025-08-30,02:08:08.000,242,11063873,116045,0,1756519687,13834.55548291999,-23.767622489998757,53025.48902880001 2025-08-30,02:08:09.000,242,11063849,115685,0,1756519688,13834.55548291999,-23.70418031999725,53025.48204168 2025-08-30,02:08:10.000,242,11063907,115845,0,1756519689,13834.589164469995,-23.73237684000196,53025.44011896001 2025-08-30,02:08:11.000,242,11063841,116085,0,1756519690,13834.60263709,-23.6477872799951,53025.46108032 2025-08-30,02:08:12.000,242,11063834,116005,0,1756519691,13834.62284602,-23.57729598000151,53025.50999016 2025-08-30,02:08:13.000,242,11063840,116085,0,1756519692,13834.609373399995,-23.556148589996155,53025.51697728001 2025-08-30,02:08:14.000,242,11063873,115845,0,1756519693,13834.63631863999,-23.556148589996155,53025.55191288 2025-08-30,02:08:15.000,242,11063870,115845,0,1756519694,13834.69694542999,-23.542050329997437,53025.614796960006 2025-08-30,02:08:16.000,242,11063908,115845,0,1756519695,13834.690209119995,-23.52795206999872,53025.62178408 2025-08-30,02:08:17.000,242,11063932,116325,0,1756519696,13834.73736328999,-23.542050329997437,53025.63575832001 2025-08-30,02:08:18.000,242,11063894,115765,0,1756519697,13834.76430853,-23.51385381,53025.65671968001 2025-08-30,02:08:19.000,242,11063880,116005,0,1756519698,13834.750835909996,-23.47860815999593,53025.63575832001 2025-08-30,02:08:20.000,242,11063858,115965,0,1756519699,13834.818199009991,-23.443362509999133,53025.663706800005 2025-08-30,02:08:21.000,242,11063907,116045,0,1756519700,13834.82493532,-23.45746076999785,53025.67069392 2025-08-30,02:08:22.000,242,11063848,116165,0,1756519701,13834.838407939991,-23.45746076999785,53025.67768104 2025-08-30,02:08:23.000,242,11063929,116125,0,1756519702,13834.80472639,-23.415165990001697,53025.68466816001 2025-08-30,02:08:24.000,242,11063887,115965,0,1756519703,13834.82493532,-23.372871209998266,53025.67768104 2025-08-30,02:08:25.000,242,11063887,116245,0,1756519704,13834.885562110001,-23.394018599996343,53025.6986424 2025-08-30,02:08:26.000,242,11063857,115885,0,1756519705,13834.912507349996,-23.401067729995702,53025.64274544 2025-08-30,02:08:27.000,242,11063862,116005,0,1756519706,13834.919243659991,-23.45746076999785,53025.6287712 2025-08-30,02:08:28.000,242,11063894,116005,0,1756519707,13834.919243659991,-23.415165990001697,53025.69165528 2025-08-30,02:08:29.000,242,11063901,115965,0,1756519708,13834.966397830001,-23.415165990001697,53025.70562952001 2025-08-30,02:08:30.000,242,11063877,115645,0,1756519709,13834.946188900001,-23.33057643000211,53025.67768104 2025-08-30,02:08:31.000,242,11063878,116165,0,1756519710,13834.966397830001,-23.365822079998907,53025.63575832001 2025-08-30,02:08:32.000,242,11063924,115805,0,1756519711,13834.939452589992,-23.365822079998907,53025.65671968001 2025-08-30,02:08:33.000,242,11063877,115805,0,1756519712,13834.946188900001,-23.365822079998907,53025.712616640005 2025-08-30,02:08:34.000,242,11063888,116085,0,1756519713,13835.027024620002,-23.372871209998266,53025.68466816001 2025-08-30,02:08:35.000,242,11063881,116045,0,1756519714,13835.027024620002,-23.401067729995702,53025.63575832001 2025-08-30,02:08:36.000,242,11063902,116005,0,1756519715,13835.033760929997,-23.408116860002337,53025.663706800005 2025-08-30,02:08:37.000,242,11063906,115925,0,1756519716,13835.000079379992,-23.33762556000147,53025.65671968001 2025-08-30,02:08:38.000,242,11063878,116005,0,1756519717,13835.067442480002,-23.408116860002337,53025.65671968001 2025-08-30,02:08:39.000,242,11063830,116125,0,1756519718,13835.047233550002,-23.35172382000019,53025.64973256 2025-08-30,02:08:40.000,242,11063866,116085,0,1756519719,13835.087651410002,-23.394018599996343,53025.67768104 2025-08-30,02:08:41.000,242,11063827,116285,0,1756519720,13835.094387719997,-23.429264250000415,53025.614796960006 2025-08-30,02:08:42.000,242,11063808,115965,0,1756519721,13835.094387719997,-23.436313379999774,53025.60780984001 2025-08-30,02:08:43.000,242,11063876,115925,0,1756519722,13835.114596649997,-23.443362509999133,53025.63575832001 2025-08-30,02:08:44.000,242,11063823,116085,0,1756519723,13835.128069270002,-23.379920339997625,53025.67768104 2025-08-30,02:08:45.000,242,11063866,115805,0,1756519724,13835.101124029992,-23.408116860002337,53025.6986424 2025-08-30,02:08:46.000,242,11063893,115965,0,1756519725,13835.155014509997,-23.415165990001697,53025.69165528 2025-08-30,02:08:47.000,242,11063897,116165,0,1756519726,13835.141541889992,-23.443362509999133,53025.6986424 2025-08-30,02:08:48.000,242,11063912,116205,0,1756519727,13835.168487130002,-23.443362509999133,53025.71960376 2025-08-30,02:08:49.000,242,11063892,115965,0,1756519728,13835.188696060002,-23.443362509999133,53025.67768104 2025-08-30,02:08:50.000,242,11063852,115965,0,1756519729,13835.188696060002,-23.450411639998492,53025.67768104 2025-08-30,02:08:51.000,242,11063925,116245,0,1756519730,13835.235850229998,-23.45746076999785,53025.663706800005 2025-08-30,02:08:52.000,242,11063886,115885,0,1756519731,13835.215641299998,-23.450411639998492,53025.67768104 2025-08-30,02:08:53.000,242,11063910,115925,0,1756519732,13835.242586539993,-23.443362509999133,53025.6986424 2025-08-30,02:08:54.000,242,11063930,116165,0,1756519733,13835.229113920002,-23.443362509999133,53025.67069392 2025-08-30,02:08:55.000,242,11063850,116125,0,1756519734,13835.269531780003,-23.45746076999785,53025.712616640005 2025-08-30,02:08:56.000,242,11063865,115925,0,1756519735,13835.256059159998,-23.422215120001056,53025.69165528 2025-08-30,02:08:57.000,242,11063900,116045,0,1756519736,13835.235850229998,-23.422215120001056,53025.67768104 2025-08-30,02:08:58.000,242,11063873,115965,0,1756519737,13835.242586539993,-23.429264250000415,53025.67069392 2025-08-30,02:08:59.000,242,11063837,116005,0,1756519738,13835.269531780003,-23.46450989999721,53025.60780984001 2025-08-30,02:09:00.000,242,11063921,116045,0,1756519739,13835.276268089998,-23.46450989999721,53025.64274544 2025-08-30,02:09:01.000,242,11063853,116005,0,1756519740,13835.350367499988,-23.626639889997023,53025.5239644 2025-08-30,02:09:02.000,242,11063831,115965,0,1756519741,13835.350367499988,-23.675983799999813,53025.51697728001 2025-08-30,02:09:03.000,242,11063830,116325,0,1756519742,13835.309949639988,-23.633689019996382,53025.53095152 2025-08-30,02:09:04.000,242,11063861,115885,0,1756519743,13835.350367499988,-23.6477872799951,53025.55191288 2025-08-30,02:09:05.000,242,11063850,116005,0,1756519744,13835.363840119993,-23.6477872799951,53025.57287424 2025-08-30,02:09:06.000,242,11063907,115965,0,1756519745,13835.357103809998,-23.64073814999574,53025.56588712001 2025-08-30,02:09:07.000,242,11063856,116045,0,1756519746,13835.357103809998,-23.64073814999574,53025.593835600004 2025-08-30,02:09:08.000,242,11063853,116005,0,1756519747,13835.323422259993,-23.661885540001094,53025.53095152 2025-08-30,02:09:09.000,242,11063830,116165,0,1756519748,13835.323422259993,-23.619590759997664,53025.57986136 2025-08-30,02:09:10.000,242,11063837,116165,0,1756519749,13835.303213329993,-23.584345110000868,53025.57986136 2025-08-30,02:09:11.000,242,11063826,115965,0,1756519750,13835.276268089998,-23.549099459996796,53025.55191288 2025-08-30,02:09:12.000,242,11063880,116005,0,1756519751,13835.323422259993,-23.549099459996796,53025.57287424 2025-08-30,02:09:13.000,242,11063863,116205,0,1756519752,13835.330158569988,-23.598443369999586,53025.53793864001 2025-08-30,02:09:14.000,242,11063904,115885,0,1756519753,13835.289740709988,-23.584345110000868,53025.544925760005 2025-08-30,02:09:15.000,242,11063897,115925,0,1756519754,13835.262795469993,-23.556148589996155,53025.53095152 2025-08-30,02:09:16.000,242,11063852,116125,0,1756519755,13835.181959749993,-23.549099459996796,53025.544925760005 2025-08-30,02:09:17.000,242,11063840,116085,0,1756519756,13835.155014509997,-23.52795206999872,53025.51697728001 2025-08-30,02:09:18.000,242,11063901,116125,0,1756519757,13835.128069270002,-23.535001199998078,53025.50300304 2025-08-30,02:09:19.000,242,11063895,115885,0,1756519758,13835.087651410002,-23.46450989999721,53025.544925760005 2025-08-30,02:09:20.000,242,11063907,115765,0,1756519759,13835.067442480002,-23.499755550001282,53025.53095152 2025-08-30,02:09:21.000,242,11063860,115925,0,1756519760,13835.013551999997,-23.492706420001923,53025.51697728001 2025-08-30,02:09:22.000,242,11063858,115885,0,1756519761,13835.013551999997,-23.485657289995288,53025.50300304 2025-08-30,02:09:23.000,242,11063858,115925,0,1756519762,13834.993343069997,-23.499755550001282,53025.53095152 2025-08-30,02:09:24.000,242,11063861,115805,0,1756519763,13834.952925209996,-23.46450989999721,53025.57287424 2025-08-30,02:09:25.000,242,11063829,116165,0,1756519764,13834.905771040001,-23.52795206999872,53025.60082272 2025-08-30,02:09:26.000,242,11063904,115925,0,1756519765,13834.946188900001,-23.52090293999936,53025.60780984001 2025-08-30,02:09:27.000,242,11063823,115965,0,1756519766,13834.919243659991,-23.52795206999872,53025.58684848001 2025-08-30,02:09:28.000,242,11063833,115965,0,1756519767,13834.858616869991,-23.52795206999872,53025.558899999996 2025-08-30,02:09:29.000,242,11063871,115845,0,1756519768,13834.851880559996,-23.535001199998078,53025.51697728001 2025-08-30,02:09:30.000,242,11063863,115805,0,1756519769,13834.797990079991,-23.549099459996796,53025.58684848001 2025-08-30,02:09:31.000,242,11063859,115925,0,1756519770,13834.73736328999,-23.549099459996796,53025.58684848001 2025-08-30,02:09:32.000,242,11063841,115925,0,1756519771,13834.75757221999,-23.57024685000215,53025.51697728001 2025-08-30,02:09:33.000,242,11063913,115645,0,1756519772,13834.65652756999,-23.542050329997437,53025.48902880001 2025-08-30,02:09:34.000,242,11063863,116165,0,1756519773,13834.64305495,-23.591394240000227,53025.47505456 2025-08-30,02:09:35.000,242,11063872,115925,0,1756519774,13834.66326388,-23.591394240000227,53025.47505456 2025-08-30,02:09:36.000,242,11063851,115925,0,1756519775,13834.61610970999,-23.633689019996382,53025.50999016 2025-08-30,02:09:37.000,242,11063888,115845,0,1756519776,13834.58242816,-23.633689019996382,53025.46806744001 2025-08-30,02:09:38.000,242,11063871,116325,0,1756519777,13834.5420103,-23.654836410001735,53025.426144720004 2025-08-30,02:09:39.000,242,11063872,115845,0,1756519778,13834.447701959994,-23.46450989999721,53025.63575832001 2025-08-30,02:09:40.000,242,11063848,115965,0,1756519779,13834.45443826999,-23.450411639998492,53025.62178408 2025-08-30,02:09:41.000,242,11063880,116125,0,1756519780,13834.40054779,-23.47860815999593,53025.593835600004 2025-08-30,02:09:42.000,242,11063844,115725,0,1756519781,13834.366866239994,-23.45746076999785,53025.62178408 2025-08-30,02:09:43.000,242,11063877,116205,0,1756519782,13834.366866239994,-23.45746076999785,53025.60082272 2025-08-30,02:09:44.000,242,11063899,116005,0,1756519783,13834.326448379994,-23.443362509999133,53025.60780984001 2025-08-30,02:09:45.000,242,11063858,115845,0,1756519784,13834.306239449994,-23.46450989999721,53025.64973256 2025-08-30,02:09:46.000,242,11063907,115845,0,1756519785,13834.272557899989,-23.499755550001282,53025.60780984001 2025-08-30,02:09:47.000,242,11063829,116125,0,1756519786,13834.272557899989,-23.69713118999789,53025.53793864001 2025-08-30,02:09:48.000,242,11063861,116205,0,1756519787,13834.191722179989,-23.492706420001923,53025.663706800005 2025-08-30,02:09:49.000,242,11063866,116325,0,1756519788,13834.232140039989,-23.51385381,53025.67069392 2025-08-30,02:09:50.000,242,11063871,115925,0,1756519789,13834.211931109989,-23.591394240000227,53025.64973256 2025-08-30,02:09:51.000,242,11063825,116005,0,1756519790,13834.164776939993,-23.556148589996155,53025.62178408 2025-08-30,02:09:52.000,242,11063843,116005,0,1756519791,13834.218667419998,-23.767622489998757,53025.48204168 2025-08-30,02:09:53.000,242,11063871,116085,0,1756519792,13834.117622769998,-23.52090293999936,53025.614796960006 2025-08-30,02:09:54.000,242,11063864,116005,0,1756519793,13834.117622769998,-23.52795206999872,53025.558899999996 2025-08-30,02:09:55.000,242,11063837,115965,0,1756519794,13834.137831699998,-23.52795206999872,53025.53793864001 2025-08-30,02:09:56.000,242,11063887,115725,0,1756519795,13834.117622769998,-23.542050329997437,53025.58684848001 2025-08-30,02:09:57.000,242,11063821,115925,0,1756519796,13834.117622769998,-23.50680468000064,53025.57287424 2025-08-30,02:09:58.000,242,11063781,116045,0,1756519797,13834.063732289993,-23.542050329997437,53025.57986136 2025-08-30,02:09:59.000,242,11063852,115845,0,1756519798,13834.050259670003,-23.542050329997437,53025.57287424 2025-08-30,02:10:00.000,242,11063882,115925,0,1756519799,13834.104150149993,-23.52795206999872,53025.544925760005 2025-08-30,02:10:01.000,242,11063870,115725,0,1756519800,13834.077204909998,-23.549099459996796,53025.544925760005 2025-08-30,02:10:02.000,242,11063857,116005,0,1756519801,13834.063732289993,-23.47860815999593,53025.58684848001 2025-08-30,02:10:03.000,242,11063884,115885,0,1756519802,13834.050259670003,-23.492706420001923,53025.57986136 2025-08-30,02:10:04.000,242,11063853,115965,0,1756519803,13834.016578119998,-23.50680468000064,53025.51697728001 2025-08-30,02:10:05.000,242,11063903,115845,0,1756519804,13834.083941219993,-23.394018599996343,53025.53793864001 2025-08-30,02:10:06.000,242,11063824,116005,0,1756519805,13834.104150149993,-23.415165990001697,53025.51697728001 2025-08-30,02:10:07.000,242,11063885,116085,0,1756519806,13834.104150149993,-23.46450989999721,53025.57287424 2025-08-30,02:10:08.000,242,11063909,116005,0,1756519807,13834.083941219993,-23.436313379999774,53025.51697728001 2025-08-30,02:10:09.000,242,11063807,116085,0,1756519808,13834.104150149993,-23.443362509999133,53025.43313184 2025-08-30,02:10:10.000,242,11063828,115645,0,1756519809,13834.104150149993,-23.415165990001697,53025.46108032 2025-08-30,02:10:11.000,242,11063879,115645,0,1756519810,13834.056995979998,-23.379920339997625,53025.56588712001 2025-08-30,02:10:12.000,242,11063897,116045,0,1756519811,13834.110886459988,-23.408116860002337,53025.48902880001 2025-08-30,02:10:13.000,242,11063826,115685,0,1756519812,13834.104150149993,-23.394018599996343,53025.55191288 2025-08-30,02:10:14.000,242,11063844,115885,0,1756519813,13834.070468599988,-23.401067729995702,53025.53793864001 2025-08-30,02:10:15.000,242,11063864,115885,0,1756519814,13834.056995979998,-23.386969469996984,53025.53793864001 2025-08-30,02:10:16.000,242,11063832,116085,0,1756519815,13834.090677529988,-23.386969469996984,53025.55191288 2025-08-30,02:10:17.000,242,11063891,115885,0,1756519816,13834.090677529988,-23.386969469996984,53025.57986136 2025-08-30,02:10:18.000,242,11063846,116005,0,1756519817,13834.090677529988,-23.35172382000019,53025.5239644 2025-08-30,02:10:19.000,242,11063867,115845,0,1756519818,13834.104150149993,-23.401067729995702,53025.5239644 2025-08-30,02:10:20.000,242,11063827,115805,0,1756519819,13834.063732289993,-23.408116860002337,53025.60780984001 2025-08-30,02:10:21.000,242,11063833,116045,0,1756519820,13834.056995979998,-23.422215120001056,53025.50999016 2025-08-30,02:10:22.000,242,11063831,115965,0,1756519821,13834.050259670003,-23.45746076999785,53025.57287424 2025-08-30,02:10:23.000,242,11063870,116085,0,1756519822,13834.036787049998,-23.436313379999774,53025.593835600004 2025-08-30,02:10:24.000,242,11063870,116165,0,1756519823,13834.009841810002,-23.429264250000415,53025.65671968001 2025-08-30,02:10:25.000,242,11063873,116005,0,1756519824,13834.016578119998,-23.450411639998492,53025.57287424 2025-08-30,02:10:26.000,242,11063841,115885,0,1756519825,13834.009841810002,-23.450411639998492,53025.6287712 2025-08-30,02:10:27.000,242,11063875,116005,0,1756519826,13833.996369189997,-23.47155902999657,53025.70562952001 2025-08-30,02:10:28.000,242,11063847,116085,0,1756519827,13833.969423950002,-23.499755550001282,53025.68466816001 2025-08-30,02:10:29.000,242,11063819,115885,0,1756519828,13833.949215020002,-23.492706420001923,53025.65671968001 2025-08-30,02:10:30.000,242,11063847,115885,0,1756519829,13833.935742399997,-23.50680468000064,53025.69165528 2025-08-30,02:10:31.000,242,11063884,116085,0,1756519830,13833.942478709992,-23.52090293999936,53025.70562952001 2025-08-30,02:10:32.000,242,11063889,116125,0,1756519831,13833.976160259997,-23.50680468000064,53025.64274544 2025-08-30,02:10:33.000,242,11063865,116045,0,1756519832,13833.962687639993,-23.52795206999872,53025.57986136 2025-08-30,02:10:34.000,242,11063860,116005,0,1756519833,13833.929006090002,-23.584345110000868,53025.663706800005 2025-08-30,02:10:35.000,242,11063896,115965,0,1756519834,13833.942478709992,-23.549099459996796,53025.69165528 2025-08-30,02:10:36.000,242,11063884,115885,0,1756519835,13833.929006090002,-23.556148589996155,53025.6986424 2025-08-30,02:10:37.000,242,11063855,115925,0,1756519836,13833.942478709992,-23.57729598000151,53025.72659088 2025-08-30,02:10:38.000,242,11063844,115685,0,1756519837,13833.922269779992,-23.605492499998945,53025.6986424 2025-08-30,02:10:39.000,242,11063819,115725,0,1756519838,13833.908797160002,-23.626639889997023,53025.77550072001 2025-08-30,02:10:40.000,242,11063877,115965,0,1756519839,13833.935742399997,-23.633689019996382,53025.70562952001 2025-08-30,02:10:41.000,242,11063881,115885,0,1756519840,13833.955951329997,-23.626639889997023,53025.712616640005 2025-08-30,02:10:42.000,242,11063888,116005,0,1756519841,13833.949215020002,-23.6477872799951,53025.74056512 2025-08-30,02:10:43.000,242,11063890,116085,0,1756519842,13833.989632880002,-23.654836410001735,53025.810436320004 2025-08-30,02:10:44.000,242,11063911,115925,0,1756519843,13833.976160259997,-23.661885540001094,53025.7685136 2025-08-30,02:10:45.000,242,11063920,115885,0,1756519844,13833.982896569993,-23.654836410001735,53025.68466816001 2025-08-30,02:10:46.000,242,11063856,115845,0,1756519845,13834.016578119998,-23.619590759997664,53025.7685136 2025-08-30,02:10:47.000,242,11063902,115805,0,1756519846,13834.043523359993,-23.598443369999586,53025.79646208 2025-08-30,02:10:48.000,242,11063841,115845,0,1756519847,13833.996369189997,-23.584345110000868,53025.78947496 2025-08-30,02:10:49.000,242,11063874,115885,0,1756519848,13834.009841810002,-23.584345110000868,53025.74056512 2025-08-30,02:10:50.000,242,11063838,115805,0,1756519849,13834.023314429993,-23.605492499998945,53025.74755224 2025-08-30,02:10:51.000,242,11063871,116045,0,1756519850,13834.009841810002,-23.584345110000868,53025.72659088 2025-08-30,02:10:52.000,242,11063894,115965,0,1756519851,13834.030050740002,-23.542050329997437,53025.79646208 2025-08-30,02:10:53.000,242,11063848,116005,0,1756519852,13834.003105499993,-23.549099459996796,53025.79646208 2025-08-30,02:10:54.000,242,11063842,116005,0,1756519853,13834.043523359993,-23.542050329997437,53025.761526480004 2025-08-30,02:10:55.000,242,11063899,116085,0,1756519854,13834.030050740002,-23.52795206999872,53025.81742344 2025-08-30,02:10:56.000,242,11063825,116045,0,1756519855,13834.056995979998,-23.542050329997437,53025.84537192 2025-08-30,02:10:57.000,242,11063923,115925,0,1756519856,13834.077204909998,-23.485657289995288,53025.82441056001 2025-08-30,02:10:58.000,242,11063861,115885,0,1756519857,13834.036787049998,-23.46450989999721,53025.79646208 2025-08-30,02:10:59.000,242,11063840,115725,0,1756519858,13834.063732289993,-23.46450989999721,53025.810436320004 2025-08-30,02:11:00.000,242,11063877,115965,0,1756519859,13834.056995979998,-23.429264250000415,53025.82441056001 2025-08-30,02:11:01.000,242,11063898,115725,0,1756519860,13834.063732289993,-23.450411639998492,53025.82441056001 2025-08-30,02:11:02.000,242,11063850,115965,0,1756519861,13833.976160259997,-23.422215120001056,53025.782487840006 2025-08-30,02:11:03.000,242,11063858,115885,0,1756519862,13833.962687639993,-23.415165990001697,53025.82441056001 2025-08-30,02:11:04.000,242,11063866,116085,0,1756519863,13833.976160259997,-23.422215120001056,53025.82441056001 2025-08-30,02:11:05.000,242,11063884,115965,0,1756519864,13833.955951329997,-23.422215120001056,53025.81742344 2025-08-30,02:11:06.000,242,11063904,115805,0,1756519865,13833.949215020002,-23.379920339997625,53025.77550072001 2025-08-30,02:11:07.000,242,11063913,116005,0,1756519866,13833.881851919992,-23.379920339997625,53025.79646208 2025-08-30,02:11:08.000,242,11063891,115725,0,1756519867,13833.976160259997,-23.386969469996984,53025.79646208 2025-08-30,02:11:09.000,242,11063899,115725,0,1756519868,13833.962687639993,-23.422215120001056,53025.71960376 2025-08-30,02:11:10.000,242,11063874,115885,0,1756519869,13833.935742399997,-23.35172382000019,53025.761526480004 2025-08-30,02:11:11.000,242,11063922,115925,0,1756519870,13833.908797160002,-23.316478169996117,53025.761526480004 2025-08-30,02:11:12.000,242,11063858,116085,0,1756519871,13833.895324539997,-23.28123251999932,53025.810436320004 2025-08-30,02:11:13.000,242,11063916,115925,0,1756519872,13833.861642989992,-23.23188860999653,53025.78947496 2025-08-30,02:11:14.000,242,11063873,116085,0,1756519873,13833.848170370002,-23.210741219998454,53025.81742344 2025-08-30,02:11:15.000,242,11063909,115925,0,1756519874,13833.868379300002,-23.203692089999095,53025.79646208 2025-08-30,02:11:16.000,242,11063925,115765,0,1756519875,13833.834697749997,-23.203692089999095,53025.8383848 2025-08-30,02:11:17.000,242,11063908,115965,0,1756519876,13833.733653099996,-23.224839479997172,53025.84537192 2025-08-30,02:11:18.000,242,11063896,116005,0,1756519877,13833.747125720001,-23.175495570001658,53025.85934616 2025-08-30,02:11:19.000,242,11063864,115845,0,1756519878,13833.713444169996,-23.210741219998454,53025.78947496 2025-08-30,02:11:20.000,242,11063928,116325,0,1756519879,13833.686498930001,-23.1684464400023,53025.85235904001 2025-08-30,02:11:21.000,242,11063943,115885,0,1756519880,13833.646081070001,-23.154348179996305,53025.80344920001 2025-08-30,02:11:22.000,242,11063912,115645,0,1756519881,13833.646081070001,-23.161397309995664,53025.84537192 2025-08-30,02:11:23.000,242,11063912,115725,0,1756519882,13833.60566321,-23.126151659998868,53025.78947496 2025-08-30,02:11:24.000,242,11063854,116005,0,1756519883,13833.592190589996,-23.10500427000079,53025.8383848 2025-08-30,02:11:25.000,242,11063880,115805,0,1756519884,13833.55850903999,-23.140249919997586,53025.75453936001 2025-08-30,02:11:26.000,242,11063889,116165,0,1756519885,13833.55850903999,-23.090906010002072,53025.77550072001 2025-08-30,02:11:27.000,242,11063893,115805,0,1756519886,13833.511354869996,-23.189593830000376,53025.7685136 2025-08-30,02:11:28.000,242,11063923,115885,0,1756519887,13833.47767331999,-23.154348179996305,53025.77550072001 2025-08-30,02:11:29.000,242,11063817,115925,0,1756519888,13833.48440963,-23.1684464400023,53025.71960376 2025-08-30,02:11:30.000,242,11063881,115925,0,1756519889,13833.44399177,-23.182544700001017,53025.712616640005 2025-08-30,02:11:31.000,242,11063895,115845,0,1756519890,13833.44399177,-23.161397309995664,53025.74755224 2025-08-30,02:11:32.000,242,11063880,115845,0,1756519891,13833.40357391,-23.1684464400023,53025.67069392 2025-08-30,02:11:33.000,242,11063946,115965,0,1756519892,13833.329474499995,-23.133200789998227,53025.67069392 2025-08-30,02:11:34.000,242,11063836,115645,0,1756519893,13833.30252926,-23.11910252999951,53025.712616640005 2025-08-30,02:11:35.000,242,11063860,115845,0,1756519894,13833.30252926,-23.11205340000015,53025.65671968001 2025-08-30,02:11:36.000,242,11063888,115685,0,1756519895,13833.2621114,-23.076807749996078,53025.593835600004 2025-08-30,02:11:37.000,242,11063848,116005,0,1756519896,13833.2621114,-23.055660359998,53025.544925760005 2025-08-30,02:11:39.000,242,11063841,115885,0,1756519898,13833.228429849994,-23.076807749996078,53025.65671968001 2025-08-30,02:11:41.000,242,11063899,115725,0,1756519900,13833.19474829999,-23.09795514000143,53025.58684848001 2025-08-30,02:11:42.000,242,11063911,116125,0,1756519901,13833.17453936999,-23.090906010002072,53025.64274544 2025-08-30,02:11:43.000,242,11063883,115685,0,1756519902,13833.140857819999,-23.11205340000015,53025.663706800005 2025-08-30,02:11:44.000,242,11063878,115725,0,1756519903,13833.188011989994,-23.06270948999736,53025.60780984001 2025-08-30,02:11:45.000,242,11063844,116165,0,1756519904,13833.147594129994,-23.076807749996078,53025.614796960006 2025-08-30,02:11:46.000,242,11063924,115645,0,1756519905,13833.107176269994,-23.076807749996078,53025.614796960006 2025-08-30,02:11:47.000,242,11063907,116005,0,1756519906,13833.093703649989,-23.11205340000015,53025.593835600004 2025-08-30,02:11:48.000,242,11063884,115805,0,1756519907,13833.060022099999,-23.10500427000079,53025.56588712001 2025-08-30,02:11:49.000,242,11063929,116045,0,1756519908,13832.992658999989,-23.126151659998868,53025.48204168 2025-08-30,02:11:50.000,242,11063938,115685,0,1756519909,13832.958977449998,-23.11910252999951,53025.48204168 2025-08-30,02:11:52.000,242,11063881,115885,0,1756519911,13832.972450069989,-23.140249919997586,53025.4540932 2025-08-30,02:11:53.000,242,11063909,116205,0,1756519912,13832.952241139988,-23.147299049996946,53025.50300304 2025-08-30,02:11:54.000,242,11063880,115805,0,1756519913,13832.992658999989,-23.224839479997172,53025.43313184 2025-08-30,02:11:55.000,242,11063847,115805,0,1756519914,13832.985922689993,-23.28123251999932,53025.391209119996 2025-08-30,02:11:56.000,242,11063974,115765,0,1756519915,13832.979186379998,-23.316478169996117,53025.447106080006 2025-08-30,02:11:57.000,242,11063934,115805,0,1756519916,13832.952241139988,-23.3023799099974,53025.4540932 2025-08-30,02:11:58.000,242,11063889,115805,0,1756519917,13832.932032209988,-23.3023799099974,53025.48902880001 2025-08-30,02:11:59.000,242,11063913,115965,0,1756519918,13832.891614349988,-23.323527299995476,53025.48902880001 2025-08-30,02:12:00.000,242,11063940,115805,0,1756519919,13832.878141729998,-23.3023799099974,53025.46108032 2025-08-30,02:12:01.000,242,11063911,115965,0,1756519920,13832.925295899993,-23.323527299995476,53025.47505456 2025-08-30,02:12:03.000,242,11063917,116005,0,1756519922,13832.878141729998,-23.33762556000147,53025.44011896001 2025-08-30,02:12:04.000,242,11063843,115925,0,1756519923,13832.878141729998,-23.323527299995476,53025.50999016 2025-08-30,02:12:05.000,242,11063956,115805,0,1756519924,13832.891614349988,-23.379920339997625,53025.558899999996 2025-08-30,02:12:06.000,242,11063885,115925,0,1756519925,13832.911823279988,-23.372871209998266,53025.50300304 2025-08-30,02:12:07.000,242,11063852,116005,0,1756519926,13832.898350659998,-23.429264250000415,53025.53095152 2025-08-30,02:12:08.000,242,11063852,116045,0,1756519927,13832.905086969993,-23.436313379999774,53025.50999016 2025-08-30,02:12:09.000,242,11063883,115925,0,1756519928,13832.911823279988,-23.394018599996343,53025.447106080006 2025-08-30,02:12:10.000,242,11063870,115725,0,1756519929,13832.925295899993,-23.401067729995702,53025.47505456 2025-08-30,02:12:11.000,242,11063859,115885,0,1756519930,13832.952241139988,-23.415165990001697,53025.41217048 2025-08-30,02:12:12.000,242,11063852,116205,0,1756519931,13832.918559589998,-23.394018599996343,53025.48902880001 2025-08-30,02:12:14.000,242,11063856,115965,0,1756519933,13832.958977449998,-23.422215120001056,53025.46806744001 2025-08-30,02:12:15.000,242,11063875,115725,0,1756519934,13833.006131619994,-23.394018599996343,53025.47505456 2025-08-30,02:12:16.000,242,11063860,115925,0,1756519935,13833.039813169999,-23.401067729995702,53025.48204168 2025-08-30,02:12:17.000,242,11063888,115685,0,1756519936,13833.060022099999,-23.422215120001056,53025.50300304 2025-08-30,02:12:18.000,242,11063924,115925,0,1756519937,13833.073494719989,-23.422215120001056,53025.46108032 2025-08-30,02:12:19.000,242,11063864,115885,0,1756519938,13833.086967339994,-23.415165990001697,53025.50999016 2025-08-30,02:12:20.000,242,11063887,115805,0,1756519939,13833.161066749999,-23.443362509999133,53025.46108032 2025-08-30,02:12:21.000,242,11063918,115565,0,1756519940,13833.181275679999,-23.429264250000415,53025.46108032 2025-08-30,02:12:22.000,242,11063920,116005,0,1756519941,13833.19474829999,-23.429264250000415,53025.48902880001 2025-08-30,02:12:23.000,242,11063948,115885,0,1756519942,13833.23516615999,-23.422215120001056,53025.47505456 2025-08-30,02:12:25.000,242,11063874,115525,0,1756519944,13833.28232033,-23.408116860002337,53025.48204168 2025-08-30,02:12:26.000,242,11063876,115885,0,1756519945,13833.30252926,-23.415165990001697,53025.50999016 2025-08-30,02:12:27.000,242,11063917,115725,0,1756519946,13833.28232033,-23.422215120001056,53025.50999016 2025-08-30,02:12:28.000,242,11063856,115965,0,1756519947,13833.349683429995,-23.35172382000019,53025.544925760005 2025-08-30,02:12:29.000,242,11063852,115885,0,1756519948,13833.38336498,-23.34467469000083,53025.558899999996 2025-08-30,02:12:30.000,242,11063900,115885,0,1756519949,13833.42378284,-23.316478169996117,53025.57287424 2025-08-30,02:12:31.000,242,11063838,115765,0,1756519950,13833.42378284,-23.316478169996117,53025.593835600004 2025-08-30,02:12:32.000,242,11063931,115685,0,1756519951,13833.470937009995,-23.267134260000603,53025.57986136 2025-08-30,02:12:33.000,242,11063920,115725,0,1756519952,13833.51809117999,-23.316478169996117,53025.57986136 2025-08-30,02:12:34.000,242,11063845,115805,0,1756519953,13833.48440963,-23.224839479997172,53025.60082272 2025-08-30,02:12:36.000,242,11063927,116125,0,1756519955,13833.578717969991,-23.224839479997172,53025.593835600004 2025-08-30,02:12:37.000,242,11063842,116245,0,1756519956,13833.60566321,-23.224839479997172,53025.593835600004 2025-08-30,02:12:38.000,242,11063934,116005,0,1756519957,13833.612399519996,-23.203692089999095,53025.558899999996 2025-08-30,02:12:39.000,242,11063902,116125,0,1756519958,13833.60566321,-23.182544700001017,53025.62178408 2025-08-30,02:12:40.000,242,11063841,115645,0,1756519959,13833.639344759991,-23.175495570001658,53025.57287424 2025-08-30,02:12:41.000,242,11063866,116245,0,1756519960,13833.632608449996,-23.210741219998454,53025.558899999996 2025-08-30,02:12:42.000,242,11063939,115845,0,1756519961,13833.686498930001,-23.189593830000376,53025.6287712 2025-08-30,02:12:43.000,242,11063856,115605,0,1756519962,13833.699971549991,-23.189593830000376,53025.57986136 2025-08-30,02:12:44.000,242,11063897,115805,0,1756519963,13833.720180479992,-23.253036000001885,53025.593835600004 2025-08-30,02:12:45.000,242,11063927,115805,0,1756519964,13833.753862029997,-23.224839479997172,53025.60780984001 2025-08-30,02:12:46.000,242,11063859,115725,0,1756519965,13833.720180479992,-23.23893773999589,53025.55191288 2025-08-30,02:12:47.000,242,11063863,115725,0,1756519966,13833.747125720001,-23.217790349997813,53025.558899999996 2025-08-30,02:12:48.000,242,11063856,115925,0,1756519967,13833.753862029997,-23.217790349997813,53025.53793864001 2025-08-30,02:12:49.000,242,11063852,116045,0,1756519968,13833.760598339992,-23.260085130001244,53025.57986136 2025-08-30,02:12:50.000,242,11063942,115925,0,1756519969,13833.747125720001,-23.260085130001244,53025.53095152 2025-08-30,02:12:51.000,242,11063896,115965,0,1756519970,13833.787543580002,-23.253036000001885,53025.593835600004 2025-08-30,02:12:52.000,242,11063934,116045,0,1756519971,13833.801016199992,-23.260085130001244,53025.544925760005 2025-08-30,02:12:53.000,242,11063877,115845,0,1756519972,13833.774070959997,-23.260085130001244,53025.558899999996 2025-08-30,02:12:54.000,242,11063876,115965,0,1756519973,13833.767334650001,-23.23188860999653,53025.6287712 2025-08-30,02:12:55.000,242,11063911,115845,0,1756519974,13833.780807269992,-23.24598686999525,53025.60082272 2025-08-30,02:12:56.000,242,11063897,116045,0,1756519975,13833.740389409992,-23.260085130001244,53025.57986136 2025-08-30,02:12:57.000,242,11063916,115885,0,1756519976,13833.747125720001,-23.274183389999962,53025.593835600004 2025-08-30,02:12:58.000,242,11063876,115885,0,1756519977,13833.760598339992,-23.267134260000603,53025.60780984001 2025-08-30,02:12:59.000,242,11063911,115845,0,1756519978,13833.747125720001,-23.274183389999962,53025.64274544 2025-08-30,02:13:00.000,242,11063849,115805,0,1756519979,13833.767334650001,-23.316478169996117,53025.614796960006 2025-08-30,02:13:01.000,242,11063931,115965,0,1756519980,13833.780807269992,-23.34467469000083,53025.60780984001 2025-08-30,02:13:02.000,242,11063928,115885,0,1756519981,13833.780807269992,-23.372871209998266,53025.64973256 2025-08-30,02:13:03.000,242,11063854,115805,0,1756519982,13833.787543580002,-23.408116860002337,53025.58684848001 2025-08-30,02:13:04.000,242,11063863,115765,0,1756519983,13833.733653099996,-23.386969469996984,53025.56588712001 2025-08-30,02:13:05.000,242,11063880,115725,0,1756519984,13833.774070959997,-23.379920339997625,53025.60082272 2025-08-30,02:13:06.000,242,11063912,115765,0,1756519985,13833.801016199992,-23.429264250000415,53025.60082272 2025-08-30,02:13:07.000,242,11063877,116045,0,1756519986,13833.821225129992,-23.47155902999657,53025.60780984001 2025-08-30,02:13:08.000,242,11063907,116005,0,1756519987,13833.794279889997,-23.46450989999721,53025.56588712001 2025-08-30,02:13:09.000,242,11063890,115485,0,1756519988,13833.848170370002,-23.443362509999133,53025.663706800005 2025-08-30,02:13:10.000,242,11063881,115685,0,1756519989,13833.807752510002,-23.485657289995288,53025.57986136 2025-08-30,02:13:11.000,242,11063885,115845,0,1756519990,13833.834697749997,-23.52090293999936,53025.55191288 2025-08-30,02:13:12.000,242,11063911,115725,0,1756519991,13833.827961440002,-23.52090293999936,53025.51697728001 2025-08-30,02:13:13.000,242,11063888,115885,0,1756519992,13833.902060849992,-23.6477872799951,53025.48204168 2025-08-30,02:13:14.000,242,11063869,115685,0,1756519993,13833.861642989992,-23.668934670000453,53025.447106080006 2025-08-30,02:13:15.000,242,11063886,116085,0,1756519994,13833.895324539997,-23.584345110000868,53025.57287424 2025-08-30,02:13:16.000,242,11063837,115765,0,1756519995,13833.881851919992,-23.57729598000151,53025.56588712001 2025-08-30,02:13:17.000,242,11063882,115765,0,1756519996,13833.902060849992,-23.57024685000215,53025.53095152 2025-08-30,02:13:18.000,242,11063927,115805,0,1756519997,13833.895324539997,-23.535001199998078,53025.48204168 2025-08-30,02:13:19.000,242,11063859,116125,0,1756519998,13833.908797160002,-23.535001199998078,53025.558899999996 2025-08-30,02:13:20.000,242,11063886,115845,0,1756519999,13833.915533469997,-23.52795206999872,53025.544925760005 2025-08-30,02:13:21.000,242,11063907,116125,0,1756520000,13833.976160259997,-23.57024685000215,53025.5239644 2025-08-30,02:13:22.000,242,11063868,115885,0,1756520001,13833.969423950002,-23.612541629998304,53025.496015920005 2025-08-30,02:13:23.000,242,11063879,115765,0,1756520002,13833.969423950002,-23.584345110000868,53025.48902880001 2025-08-30,02:13:24.000,242,11063881,116005,0,1756520003,13833.982896569993,-23.57024685000215,53025.496015920005 2025-08-30,02:13:25.000,242,11063912,115725,0,1756520004,13834.036787049998,-23.605492499998945,53025.50999016 2025-08-30,02:13:26.000,242,11063912,115845,0,1756520005,13833.989632880002,-23.598443369999586,53025.48204168 2025-08-30,02:13:27.000,242,11063844,115845,0,1756520006,13833.996369189997,-23.542050329997437,53025.496015920005 2025-08-30,02:13:28.000,242,11063888,116005,0,1756520007,13834.016578119998,-23.535001199998078,53025.50999016 2025-08-30,02:13:29.000,242,11063876,115765,0,1756520008,13834.043523359993,-23.52795206999872,53025.57287424 2025-08-30,02:13:30.000,242,11063904,115565,0,1756520009,13834.063732289993,-23.542050329997437,53025.496015920005 2025-08-30,02:13:31.000,242,11063862,115965,0,1756520010,13834.063732289993,-23.51385381,53025.53793864001 2025-08-30,02:13:32.000,242,11063909,115925,0,1756520011,13834.124359079993,-23.549099459996796,53025.51697728001 2025-08-30,02:13:33.000,242,11063897,115765,0,1756520012,13834.090677529988,-23.549099459996796,53025.447106080006 2025-08-30,02:13:34.000,242,11063885,115805,0,1756520013,13834.144568009993,-23.57024685000215,53025.46806744001 2025-08-30,02:13:35.000,242,11063903,115925,0,1756520014,13834.144568009993,-23.542050329997437,53025.46806744001 2025-08-30,02:13:36.000,242,11063827,115885,0,1756520015,13834.184985869993,-23.556148589996155,53025.51697728001 2025-08-30,02:13:37.000,242,11063878,115645,0,1756520016,13834.205194799993,-23.605492499998945,53025.50300304 2025-08-30,02:13:38.000,242,11063850,115645,0,1756520017,13834.252348969989,-23.556148589996155,53025.48204168 2025-08-30,02:13:39.000,242,11063921,116045,0,1756520018,13834.279294209999,-23.598443369999586,53025.46806744001 2025-08-30,02:13:40.000,242,11063877,115725,0,1756520019,13834.306239449994,-23.633689019996382,53025.40518336 2025-08-30,02:13:41.000,242,11063920,116005,0,1756520020,13834.319712069999,-23.675983799999813,53025.41915760001 2025-08-30,02:13:42.000,242,11063892,116125,0,1756520021,13834.312975759989,-23.654836410001735,53025.447106080006 2025-08-30,02:13:43.000,242,11063887,115805,0,1756520022,13834.407284099994,-23.675983799999813,53025.46806744001 2025-08-30,02:13:44.000,242,11063909,115845,0,1756520023,13834.43422933999,-23.69713118999789,53025.39819624001 2025-08-30,02:13:45.000,242,11063868,115885,0,1756520024,13834.45443826999,-23.75352423000004,53025.46806744001 2025-08-30,02:13:46.000,242,11063860,115885,0,1756520025,13834.47464719999,-23.725327709995327,53025.41915760001 2025-08-30,02:13:47.000,242,11063936,115685,0,1756520026,13834.508328749995,-23.718278579995967,53025.43313184 2025-08-30,02:13:48.000,242,11063905,115805,0,1756520027,13834.56221923,-23.781720749997476,53025.496015920005 2025-08-30,02:13:49.000,242,11063888,115845,0,1756520028,13834.548746609995,-23.781720749997476,53025.41217048 2025-08-30,02:13:50.000,242,11063841,115685,0,1756520029,13834.59590077999,-23.781720749997476,53025.46806744001 2025-08-30,02:13:51.000,242,11063841,116125,0,1756520030,13834.629582329995,-23.816966400001547,53025.46806744001 2025-08-30,02:13:52.000,242,11063928,115965,0,1756520031,13834.64305495,-23.831064660000266,53025.377234880005 2025-08-30,02:13:53.000,242,11063863,115605,0,1756520032,13834.69694542999,-23.824015530000906,53025.51697728001 2025-08-30,02:13:54.000,242,11063909,116085,0,1756520033,13834.7440996,-23.824015530000906,53025.41217048 2025-08-30,02:13:55.000,242,11063906,116005,0,1756520034,13834.78451746,-23.816966400001547,53025.4540932 2025-08-30,02:13:56.000,242,11063887,115725,0,1756520035,13834.771044839996,-23.86631030999706,53025.44011896001 2025-08-30,02:13:57.000,242,11063891,116085,0,1756520036,13834.78451746,-23.859261179997702,53025.47505456 2025-08-30,02:13:58.000,242,11063811,115645,0,1756520037,13834.851880559996,-23.859261179997702,53025.447106080006 2025-08-30,02:13:59.000,242,11063921,116125,0,1756520038,13834.872089489996,-23.86631030999706,53025.46108032 2025-08-30,02:14:00.000,242,11063900,115765,0,1756520039,13834.865353180001,-23.838113789999625,53025.44011896001 2025-08-30,02:14:01.000,242,11063877,115805,0,1756520040,13834.865353180001,-23.816966400001547,53025.447106080006 2025-08-30,02:14:02.000,242,11063884,115965,0,1756520041,13834.939452589992,-23.838113789999625,53025.39819624001 2025-08-30,02:14:03.000,242,11063822,116005,0,1756520042,13834.979870449992,-23.852212049998343,53025.47505456 2025-08-30,02:14:04.000,242,11063856,115845,0,1756520043,13835.020288309992,-23.859261179997702,53025.447106080006 2025-08-30,02:14:05.000,242,11063836,115725,0,1756520044,13835.053969859997,-23.894506830001774,53025.44011896001 2025-08-30,02:14:06.000,242,11063899,116005,0,1756520045,13835.094387719997,-23.92270334999921,53025.48204168 2025-08-30,02:14:07.000,242,11063837,115525,0,1756520046,13835.107860340002,-23.908605090000492,53025.4540932 2025-08-30,02:14:08.000,242,11063845,115805,0,1756520047,13835.168487130002,-23.93680160999793,53025.47505456 2025-08-30,02:14:09.000,242,11063929,115685,0,1756520048,13835.168487130002,-23.908605090000492,53025.43313184 2025-08-30,02:14:10.000,242,11063831,115965,0,1756520049,13835.195432369997,-23.91565421999985,53025.46806744001 2025-08-30,02:14:11.000,242,11063889,116165,0,1756520050,13835.235850229998,-23.950899869996647,53025.41915760001 2025-08-30,02:14:12.000,242,11063903,115725,0,1756520051,13835.323422259993,-23.964998129995365,53025.43313184 2025-08-30,02:14:13.000,242,11063858,116005,0,1756520052,13835.343631189993,-23.964998129995365,53025.46806744001 2025-08-30,02:14:14.000,242,11063861,115845,0,1756520053,13835.357103809998,-23.91565421999985,53025.51697728001 2025-08-30,02:14:15.000,242,11063875,116165,0,1756520054,13835.431203219989,-23.92975247999857,53025.43313184 2025-08-30,02:14:16.000,242,11063898,115805,0,1756520055,13835.444675839994,-23.92975247999857,53025.50300304 2025-08-30,02:14:17.000,242,11063893,116005,0,1756520056,13835.478357389999,-23.950899869996647,53025.48902880001 2025-08-30,02:14:18.000,242,11063869,115645,0,1756520057,13835.545720489994,-23.957948999996006,53025.50999016 2025-08-30,02:14:19.000,242,11063914,115925,0,1756520058,13835.565929419994,-23.92270334999921,53025.5239644 2025-08-30,02:14:20.000,242,11063916,116085,0,1756520059,13835.599610969999,-23.964998129995365,53025.53095152 2025-08-30,02:14:21.000,242,11063911,115885,0,1756520060,13835.646765139994,-23.957948999996006,53025.50300304 2025-08-30,02:14:22.000,242,11063861,115845,0,1756520061,13835.67371037999,-23.972047260002,53025.60780984001 2025-08-30,02:14:23.000,242,11063865,115645,0,1756520062,13835.747809789995,-23.98614552000072,53025.56588712001 2025-08-30,02:14:24.000,242,11063842,115885,0,1756520063,13835.77475502999,-23.964998129995365,53025.56588712001 2025-08-30,02:14:25.000,242,11063879,115805,0,1756520064,13835.80170027,-23.972047260002,53025.57287424 2025-08-30,02:14:26.000,242,11063918,115885,0,1756520065,13835.88253599,-23.98614552000072,53025.593835600004 2025-08-30,02:14:27.000,242,11063894,115685,0,1756520066,13835.91621753999,-24.007292909998796,53025.558899999996 2025-08-30,02:14:28.000,242,11063833,115965,0,1756520067,13835.92295385,-24.070735080000304,53025.57287424 2025-08-30,02:14:29.000,242,11063847,115805,0,1756520068,13835.970108019996,-24.035489429996233,53025.558899999996 2025-08-30,02:14:30.000,242,11063920,115885,0,1756520069,13835.997053259991,-24.084833339999022,53025.57287424 2025-08-30,02:14:31.000,242,11063900,115725,0,1756520070,13836.06441636,-24.056636820001586,53025.60780984001 2025-08-30,02:14:32.000,242,11063914,115845,0,1756520071,13836.111570529996,-24.11302985999646,53025.58684848001 2025-08-30,02:14:33.000,242,11063883,115765,0,1756520072,13836.131779459996,-24.1059807299971,53025.60780984001 2025-08-30,02:14:34.000,242,11063856,115845,0,1756520073,13836.192406249997,-24.1059807299971,53025.60082272 2025-08-30,02:14:35.000,242,11063892,115765,0,1756520074,13836.212615179997,-24.127128119995177,53025.67768104 2025-08-30,02:14:36.000,242,11063855,115925,0,1756520075,13836.232824109997,-24.16237376999925,53025.663706800005 2025-08-30,02:14:37.000,242,11063954,115645,0,1756520076,13836.306923520002,-24.14122638000117,53025.712616640005 2025-08-30,02:14:38.000,242,11063850,115685,0,1756520077,13836.340605069992,-24.16237376999925,53025.712616640005 2025-08-30,02:14:39.000,242,11063833,115885,0,1756520078,13836.387759240002,-24.169422899998608,53025.64973256 2025-08-30,02:14:40.000,242,11063884,115885,0,1756520079,13836.434913409998,-24.190570289996685,53025.65671968001 2025-08-30,02:14:41.000,242,11063884,116005,0,1756520080,13836.441649719993,-24.232865070000116,53025.65671968001 2025-08-30,02:14:42.000,242,11063893,115645,0,1756520081,13836.461858649993,-24.204668549995404,53025.69165528 2025-08-30,02:14:43.000,242,11063916,115925,0,1756520082,13836.482067579993,-24.183521159997326,53025.71960376 2025-08-30,02:14:44.000,242,11063861,115845,0,1756520083,13836.522485439993,-24.14122638000117,53025.6986424 2025-08-30,02:14:45.000,242,11063912,115925,0,1756520084,13836.522485439993,-24.176472029997967,53025.73357800001 2025-08-30,02:14:46.000,242,11063838,116005,0,1756520085,13836.569639609988,-24.183521159997326,53025.70562952001 2025-08-30,02:14:47.000,242,11063891,115765,0,1756520086,13836.549430679988,-24.190570289996685,53025.74056512 2025-08-30,02:14:48.000,242,11063916,115965,0,1756520087,13836.596584849998,-24.190570289996685,53025.73357800001 2025-08-30,02:14:49.000,242,11063822,115845,0,1756520088,13836.589848539988,-24.197619419996045,53025.761526480004 2025-08-30,02:14:50.000,242,11063897,115685,0,1756520089,13836.623530089993,-24.254012459998194,53025.78947496 2025-08-30,02:14:51.000,242,11063916,115725,0,1756520090,13836.643739019994,-24.246963329998835,53025.75453936001 2025-08-30,02:14:52.000,242,11063907,115885,0,1756520091,13836.630266399989,-24.268110719996912,53025.71960376 2025-08-30,02:14:53.000,242,11063864,116085,0,1756520092,13836.637002709998,-24.28220897999563,53025.68466816001 2025-08-30,02:14:54.000,242,11063875,115925,0,1756520093,13836.657211639998,-24.27515984999627,53025.6986424 2025-08-30,02:14:55.000,242,11063874,115645,0,1756520094,13836.690893189989,-24.28220897999563,53025.712616640005 2025-08-30,02:14:56.000,242,11063882,115645,0,1756520095,13836.731311049989,-24.28220897999563,53025.72659088 2025-08-30,02:14:57.000,242,11063929,115805,0,1756520096,13836.704365809994,-24.27515984999627,53025.712616640005 2025-08-30,02:14:58.000,242,11063841,115685,0,1756520097,13836.677420569999,-24.28220897999563,53025.71960376 2025-08-30,02:14:59.000,242,11063860,115885,0,1756520098,13836.657211639998,-24.27515984999627,53025.72659088 2025-08-30,02:15:00.000,242,11063918,115765,0,1756520099,13836.690893189989,-24.310405500000343,53025.71960376 2025-08-30,02:15:01.000,242,11063879,115805,0,1756520100,13836.744783669994,-24.32450375999906,53025.6986424 2025-08-30,02:15:02.000,242,11063916,115685,0,1756520101,13836.778465219999,-24.289258110002265,53025.7685136 2025-08-30,02:15:03.000,242,11063906,115645,0,1756520102,13836.778465219999,-24.254012459998194,53025.74755224 2025-08-30,02:15:04.000,242,11063895,116005,0,1756520103,13836.798674149999,-24.261061589997553,53025.77550072001 2025-08-30,02:15:05.000,242,11063884,115725,0,1756520104,13836.818883079999,-24.27515984999627,53025.7685136 2025-08-30,02:15:06.000,242,11063870,115645,0,1756520105,13836.85256462999,-24.218766810001398,53025.75453936001 2025-08-30,02:15:07.000,242,11063870,115605,0,1756520106,13836.87277355999,-24.246963329998835,53025.663706800005 2025-08-30,02:15:08.000,242,11063868,115845,0,1756520107,13836.886246179994,-24.296307240001624,53025.63575832001 2025-08-30,02:15:09.000,242,11063889,115805,0,1756520108,13836.906455109995,-24.27515984999627,53025.64274544 2025-08-30,02:15:10.000,242,11063859,115805,0,1756520109,13836.886246179994,-24.239914199999475,53025.67069392 2025-08-30,02:15:11.000,242,11063877,115845,0,1756520110,13836.96034559,-24.27515984999627,53025.663706800005 2025-08-30,02:15:12.000,242,11063929,115885,0,1756520111,13836.926664039995,-24.204668549995404,53025.67069392 2025-08-30,02:15:13.000,242,11063896,115805,0,1756520112,13836.987290829995,-24.204668549995404,53025.614796960006 2025-08-30,02:15:14.000,242,11063812,115885,0,1756520113,13837.007499759995,-24.218766810001398,53025.67069392 2025-08-30,02:15:15.000,242,11063909,116045,0,1756520114,13837.06139024,-24.218766810001398,53025.64274544 2025-08-30,02:15:16.000,242,11063897,116005,0,1756520115,13837.03444499999,-24.197619419996045,53025.64274544 2025-08-30,02:15:17.000,242,11063930,115725,0,1756520116,13837.068126549995,-24.120078989995818,53025.64973256 2025-08-30,02:15:18.000,242,11063890,115645,0,1756520117,13837.1018081,-24.16237376999925,53025.593835600004 2025-08-30,02:15:19.000,242,11063876,116005,0,1756520118,13837.09507178999,-24.16237376999925,53025.57986136 2025-08-30,02:15:20.000,242,11063896,115845,0,1756520119,13837.14222596,-24.15532463999989,53025.58684848001 2025-08-30,02:15:21.000,242,11063922,115725,0,1756520120,13837.169171199996,-24.183521159997326,53025.614796960006 2025-08-30,02:15:22.000,242,11063880,115525,0,1756520121,13837.17590750999,-24.176472029997967,53025.60780984001 2025-08-30,02:15:23.000,242,11063839,115885,0,1756520122,13837.216325369991,-24.197619419996045,53025.57986136 2025-08-30,02:15:24.000,242,11063812,115805,0,1756520123,13837.229797989996,-24.225815940000757,53025.56588712001 2025-08-30,02:15:25.000,242,11063872,116005,0,1756520124,13837.303897400001,-24.176472029997967,53025.60082272 2025-08-30,02:15:26.000,242,11063840,115885,0,1756520125,13837.324106330001,-24.218766810001398,53025.58684848001 2025-08-30,02:15:27.000,242,11063883,115885,0,1756520126,13837.391469429997,-24.246963329998835,53025.60780984001 2025-08-30,02:15:28.000,242,11063925,115725,0,1756520127,13837.418414669992,-24.232865070000116,53025.64973256 2025-08-30,02:15:29.000,242,11063897,115765,0,1756520128,13837.472305149997,-24.239914199999475,53025.69165528 2025-08-30,02:15:30.000,242,11063876,116005,0,1756520129,13837.505986700002,-24.232865070000116,53025.663706800005 2025-08-30,02:15:31.000,242,11063865,115565,0,1756520130,13837.519459319992,-24.218766810001398,53025.64973256 2025-08-30,02:15:32.000,242,11063913,115845,0,1756520131,13837.519459319992,-24.183521159997326,53025.67768104 2025-08-30,02:15:33.000,242,11063890,115845,0,1756520132,13837.586822420002,-24.183521159997326,53025.614796960006 2025-08-30,02:15:34.000,242,11063897,115965,0,1756520133,13837.607031350002,-24.190570289996685,53025.65671968001 2025-08-30,02:15:35.000,242,11063948,115765,0,1756520134,13837.667658140002,-24.190570289996685,53025.63575832001 2025-08-30,02:15:36.000,242,11063854,115725,0,1756520135,13837.681130759993,-24.176472029997967,53025.614796960006 2025-08-30,02:15:37.000,242,11063925,115885,0,1756520136,13837.714812309998,-24.21171768000204,53025.60780984001 2025-08-30,02:15:38.000,242,11063893,115965,0,1756520137,13837.741757549993,-24.190570289996685,53025.64274544 2025-08-30,02:15:39.000,242,11063875,115885,0,1756520138,13837.775439099998,-24.16237376999925,53025.64973256 2025-08-30,02:15:40.000,242,11063912,115805,0,1756520139,13837.815856959998,-24.190570289996685,53025.62178408 2025-08-30,02:15:41.000,242,11063940,115845,0,1756520140,13837.883220059994,-24.21171768000204,53025.614796960006 2025-08-30,02:15:42.000,242,11063867,115925,0,1756520141,13837.896692679999,-24.190570289996685,53025.593835600004 2025-08-30,02:15:43.000,242,11063886,115965,0,1756520142,13837.943846849994,-24.190570289996685,53025.62178408 2025-08-30,02:15:44.000,242,11063870,115765,0,1756520143,13837.950583159989,-24.169422899998608,53025.60082272 2025-08-30,02:15:45.000,242,11063901,115645,0,1756520144,13838.004473639994,-24.15532463999989,53025.69165528 2025-08-30,02:15:46.000,242,11063900,115965,0,1756520145,13838.038155189999,-24.16237376999925,53025.67768104 2025-08-30,02:15:47.000,242,11063878,116005,0,1756520146,13838.105518289995,-24.16237376999925,53025.64274544 2025-08-30,02:15:48.000,242,11063921,115645,0,1756520147,13838.05162780999,-24.169422899998608,53025.67069392 2025-08-30,02:15:49.000,242,11063817,115605,0,1756520148,13838.085309359994,-24.120078989995818,53025.72659088 2025-08-30,02:15:50.000,242,11063916,115765,0,1756520149,13838.13246352999,-24.14122638000117,53025.70562952001 2025-08-30,02:15:51.000,242,11063887,115685,0,1756520150,13838.11225459999,-24.127128119995177,53025.712616640005 2025-08-30,02:15:52.000,242,11063875,116085,0,1756520151,13838.13246352999,-24.11302985999646,53025.69165528 2025-08-30,02:15:53.000,242,11063923,115565,0,1756520152,13838.15267245999,-24.127128119995177,53025.614796960006 2025-08-30,02:15:54.000,242,11063893,115965,0,1756520153,13838.19309031999,-24.120078989995818,53025.64274544 2025-08-30,02:15:55.000,242,11063873,115965,0,1756520154,13838.15940877,-24.1059807299971,53025.67069392 2025-08-30,02:15:56.000,242,11063848,115925,0,1756520155,13838.19309031999,-24.14122638000117,53025.67069392 2025-08-30,02:15:57.000,242,11063909,115845,0,1756520156,13838.19309031999,-24.09188246999838,53025.6986424 2025-08-30,02:15:58.000,242,11063854,115965,0,1756520157,13838.166145079995,-24.084833339999022,53025.71960376 2025-08-30,02:15:59.000,242,11063856,115845,0,1756520158,13838.19982663,-24.09893159999774,53025.64274544 2025-08-30,02:16:00.000,242,11063926,115965,0,1756520159,13838.22003556,-24.09893159999774,53025.69165528 2025-08-30,02:16:01.000,242,11063853,115645,0,1756520160,13838.206562939995,-24.09893159999774,53025.70562952001 2025-08-30,02:16:02.000,242,11063863,115765,0,1756520161,13838.24024449,-24.11302985999646,53025.70562952001 2025-08-30,02:16:03.000,242,11063873,115925,0,1756520162,13838.206562939995,-24.1059807299971,53025.71960376 2025-08-30,02:16:04.000,242,11063894,115925,0,1756520163,13838.23350817999,-24.084833339999022,53025.75453936001 2025-08-30,02:16:05.000,242,11063849,115685,0,1756520164,13838.29413496999,-24.09188246999838,53025.72659088 2025-08-30,02:16:06.000,242,11063936,115645,0,1756520165,13838.267189729995,-24.11302985999646,53025.74755224 2025-08-30,02:16:07.000,242,11063874,115725,0,1756520166,13838.28066235,-24.127128119995177,53025.70562952001 2025-08-30,02:16:08.000,242,11063880,115645,0,1756520167,13838.26045342,-24.11302985999646,53025.69165528 2025-08-30,02:16:09.000,242,11063899,115845,0,1756520168,13838.23350817999,-24.190570289996685,53025.69165528 2025-08-30,02:16:10.000,242,11063895,115685,0,1756520169,13838.23350817999,-24.169422899998608,53025.68466816001 2025-08-30,02:16:11.000,242,11063928,115645,0,1756520170,13838.21329924999,-24.14827551000053,53025.62178408 2025-08-30,02:16:12.000,242,11063863,115965,0,1756520171,13838.226771869995,-24.16237376999925,53025.65671968001 2025-08-30,02:16:13.000,242,11063884,116125,0,1756520172,13838.26045342,-24.169422899998608,53025.614796960006 2025-08-30,02:16:14.000,242,11063831,115925,0,1756520173,13838.287398659995,-24.15532463999989,53025.65671968001 2025-08-30,02:16:15.000,242,11063872,115845,0,1756520174,13838.27392603999,-24.190570289996685,53025.67768104 2025-08-30,02:16:16.000,242,11063915,115765,0,1756520175,13838.25371710999,-24.183521159997326,53025.65671968001 2025-08-30,02:16:17.000,242,11063865,115885,0,1756520176,13838.30087128,-24.15532463999989,53025.64973256 2025-08-30,02:16:18.000,242,11063894,115965,0,1756520177,13838.26045342,-24.21171768000204,53025.64973256 2025-08-30,02:16:19.000,242,11063901,115645,0,1756520178,13838.267189729995,-24.21171768000204,53025.67768104 2025-08-30,02:16:20.000,242,11063926,115845,0,1756520179,13838.28066235,-24.190570289996685,53025.712616640005 2025-08-30,02:16:21.000,242,11063840,115525,0,1756520180,13838.287398659995,-24.197619419996045,53025.67768104 2025-08-30,02:16:22.000,242,11063881,115805,0,1756520181,13838.35476175999,-24.218766810001398,53025.68466816001 2025-08-30,02:16:23.000,242,11063892,115845,0,1756520182,13838.327816519995,-24.246963329998835,53025.65671968001 2025-08-30,02:16:24.000,242,11063909,115845,0,1756520183,13838.34128914,-24.246963329998835,53025.65671968001 2025-08-30,02:16:25.000,242,11063891,115805,0,1756520184,13838.30087128,-24.27515984999627,53025.64973256 2025-08-30,02:16:26.000,242,11063912,115605,0,1756520185,13838.29413496999,-24.254012459998194,53025.67069392 2025-08-30,02:16:27.000,242,11063852,116005,0,1756520186,13838.368234379996,-24.261061589997553,53025.663706800005 2025-08-30,02:16:28.000,242,11063836,115765,0,1756520187,13838.37497068999,-24.289258110002265,53025.68466816001 2025-08-30,02:16:29.000,242,11063871,115845,0,1756520188,13838.381707,-24.289258110002265,53025.712616640005 2025-08-30,02:16:30.000,242,11063856,115645,0,1756520189,13838.40191593,-24.310405500000343,53025.71960376 2025-08-30,02:16:31.000,242,11063931,115885,0,1756520190,13838.39517961999,-24.303356370000984,53025.72659088 2025-08-30,02:16:32.000,242,11063907,115885,0,1756520191,13838.435597479991,-24.32450375999906,53025.70562952001 2025-08-30,02:16:33.000,242,11063885,115725,0,1756520192,13838.455806409991,-24.27515984999627,53025.6986424 2025-08-30,02:16:34.000,242,11063878,115885,0,1756520193,13838.48275165,-24.352700279996498,53025.72659088 2025-08-30,02:16:35.000,242,11063903,115765,0,1756520194,13838.449070099996,-24.38794593000057,53025.72659088 2025-08-30,02:16:36.000,242,11063897,116005,0,1756520195,13838.523169510001,-24.359749409995857,53025.73357800001 2025-08-30,02:16:37.000,242,11063907,115605,0,1756520196,13838.516433199991,-24.39499505999993,53025.77550072001 2025-08-30,02:16:38.000,242,11063881,115805,0,1756520197,13838.550114749996,-24.423191579997365,53025.74056512 2025-08-30,02:16:39.000,242,11063904,115925,0,1756520198,13838.597268919992,-24.416142449998006,53025.74755224 2025-08-30,02:16:40.000,242,11063908,115645,0,1756520199,13838.550114749996,-24.458437230001437,53025.69165528 2025-08-30,02:16:41.000,242,11063892,115885,0,1756520200,13838.637686779992,-24.50073200999759,53025.68466816001 2025-08-30,02:16:42.000,242,11063849,115565,0,1756520201,13838.624214160001,-24.51483026999631,53025.70562952001 2025-08-30,02:16:43.000,242,11063868,116085,0,1756520202,13838.664632020002,-24.55007592000038,53025.75453936001 2025-08-30,02:16:44.000,242,11063894,115805,0,1756520203,13838.651159399997,-24.5641741799991,53025.761526480004 2025-08-30,02:16:45.000,242,11063900,115645,0,1756520204,13838.705049880002,-24.55007592000038,53025.77550072001 2025-08-30,02:16:46.000,242,11063831,115725,0,1756520205,13838.745467740002,-24.578272439997818,53025.761526480004 2025-08-30,02:16:47.000,242,11063906,115645,0,1756520206,13838.806094530002,-24.5641741799991,53025.81742344 2025-08-30,02:16:48.000,242,11063882,115805,0,1756520207,13838.873457629998,-24.5641741799991,53025.80344920001 2025-08-30,02:16:49.000,242,11063839,115565,0,1756520208,13838.893666559998,-24.599419829995895,53025.77550072001 2025-08-30,02:16:50.000,242,11063890,115765,0,1756520209,13838.900402869993,-24.599419829995895,53025.85934616 2025-08-30,02:16:51.000,242,11063899,115645,0,1756520210,13838.981238589993,-24.62056722000125,53025.7685136 2025-08-30,02:16:52.000,242,11063886,115725,0,1756520211,13839.008183829988,-24.606468959995254,53025.831397680005 2025-08-30,02:16:53.000,242,11063854,115925,0,1756520212,13839.062074309993,-24.543026790001022,53025.88729464 2025-08-30,02:16:54.000,242,11063879,116005,0,1756520213,13839.062074309993,-24.528928530002304,53025.86633328 2025-08-30,02:16:55.000,242,11063912,115845,0,1756520214,13839.122701099994,-24.51483026999631,53025.89428176 2025-08-30,02:16:56.000,242,11063901,115725,0,1756520215,13839.183327889994,-24.669911129996763,53025.8383848 2025-08-30,02:16:57.000,242,11063802,115645,0,1756520216,13839.2574273,-24.55007592000038,53025.880307520005 2025-08-30,02:16:58.000,242,11063879,115885,0,1756520217,13839.29110884999,-24.52187939999567,53025.88729464 2025-08-30,02:16:59.000,242,11063895,115845,0,1756520218,13839.344999329995,-24.55712504999974,53025.908256 2025-08-30,02:17:00.000,242,11063856,115485,0,1756520219,13839.466252909995,-24.712205910000193,53025.85235904001 2025-08-30,02:17:01.000,242,11063891,115805,0,1756520220,13839.47298921999,-24.698107650001475,53025.82441056001 2025-08-30,02:17:02.000,242,11063889,115845,0,1756520221,13839.53361600999,-24.662861999997403,53025.86633328 2025-08-30,02:17:03.000,242,11063807,115725,0,1756520222,13839.59424279999,-24.61351809000189,53025.87332040001 2025-08-30,02:17:04.000,242,11063882,115805,0,1756520223,13839.59424279999,-24.641714609999326,53025.85235904001 2025-08-30,02:17:05.000,242,11063866,115845,0,1756520224,13839.68181483,-24.641714609999326,53025.831397680005 2025-08-30,02:17:06.000,242,11063912,115925,0,1756520225,13839.70202376,-24.634665479999967,53025.89428176 2025-08-30,02:17:07.000,242,11063861,116005,0,1756520226,13839.728968999996,-24.62056722000125,53025.90126888001 2025-08-30,02:17:08.000,242,11063897,115765,0,1756520227,13839.735705309991,-24.437289839996083,53025.96415296 2025-08-30,02:17:09.000,242,11063883,115925,0,1756520228,13839.742441620001,-24.437289839996083,53025.950178720006 2025-08-30,02:17:10.000,242,11063923,115805,0,1756520229,13839.735705309991,-24.465486360000796,53025.91524312 2025-08-30,02:17:11.000,242,11063820,116005,0,1756520230,13839.782859480001,-24.535977660001663,53025.89428176 2025-08-30,02:17:12.000,242,11063861,115765,0,1756520231,13839.843486270001,-24.528928530002304,53025.89428176 2025-08-30,02:17:13.000,242,11063840,115845,0,1756520232,13839.877167819992,-24.55007592000038,53025.87332040001 2025-08-30,02:17:14.000,242,11063868,115925,0,1756520233,13839.904113060002,-24.57122330999846,53025.85235904001 2025-08-30,02:17:15.000,242,11063867,115765,0,1756520234,13840.005157710002,-24.585321569997177,53025.87332040001 2025-08-30,02:17:16.000,242,11063916,115845,0,1756520235,13839.991685089997,-24.641714609999326,53025.831397680005 2025-08-30,02:17:17.000,242,11063908,115925,0,1756520236,13840.045575570002,-24.634665479999967,53025.8383848 2025-08-30,02:17:18.000,242,11063934,115725,0,1756520237,13840.106202360002,-24.61351809000189,53025.831397680005 2025-08-30,02:17:19.000,242,11063825,115925,0,1756520238,13840.146620219988,-24.662861999997403,53025.86633328 2025-08-30,02:17:20.000,242,11063889,115845,0,1756520239,13840.139883909993,-24.61351809000189,53025.90126888001 2025-08-30,02:17:21.000,242,11063830,115765,0,1756520240,13840.173565459998,-24.669911129996763,53025.84537192 2025-08-30,02:17:22.000,242,11063862,115645,0,1756520241,13840.254401179998,-24.655812869998044,53025.81742344 2025-08-30,02:17:23.000,242,11063879,115845,0,1756520242,13840.274610109998,-24.68400938999548,53025.91524312 2025-08-30,02:17:24.000,242,11063887,116085,0,1756520243,13840.301555349994,-24.691058520002116,53025.91524312 2025-08-30,02:17:25.000,242,11063884,116005,0,1756520244,13840.375654759999,-24.698107650001475,53025.91524312 2025-08-30,02:17:26.000,242,11063833,115725,0,1756520245,13840.40933630999,-24.67696025999612,53025.93620448 2025-08-30,02:17:27.000,242,11063844,115645,0,1756520246,13840.416072619999,-24.68400938999548,53025.97114008001 2025-08-30,02:17:28.000,242,11063889,115805,0,1756520247,13840.436281549999,-24.641714609999326,53025.99210144001 2025-08-30,02:17:29.000,242,11063815,115765,0,1756520248,13840.395863689999,-24.493682879998232,53026.08992112001 2025-08-30,02:17:30.000,242,11063841,115805,0,1756520249,13840.463226789994,-24.416142449998006,53026.03402416 2025-08-30,02:17:31.000,242,11063811,115525,0,1756520250,13840.483435719994,-24.430240709996724,53026.10389536 2025-08-30,02:17:32.000,242,11063892,115765,0,1756520251,13840.47669941,-24.33860201999778,53026.10389536 2025-08-30,02:17:33.000,242,11063868,115725,0,1756520252,13840.544062509995,-24.366798539995216,53026.082934 2025-08-30,02:17:34.000,242,11063909,115725,0,1756520253,13840.564271439995,-24.479584619999514,53026.082934 2025-08-30,02:17:35.000,242,11063867,115765,0,1756520254,13840.59795299,-24.493682879998232,53026.08992112001 2025-08-30,02:17:36.000,242,11063918,115965,0,1756520255,13840.564271439995,-24.37384767000185,53026.18075368 2025-08-30,02:17:37.000,242,11063842,115765,0,1756520256,13840.584480369995,-24.366798539995216,53026.215689280005 2025-08-30,02:17:38.000,242,11063892,115565,0,1756520257,13840.57774406,-24.32450375999906,53026.19472792 2025-08-30,02:17:39.000,242,11063913,115765,0,1756520258,13840.645107159995,-24.437289839996083,53026.12485672 2025-08-30,02:17:40.000,242,11063867,115845,0,1756520259,13840.73267918999,-24.535977660001663,53026.08992112001 2025-08-30,02:17:41.000,242,11063922,115765,0,1756520260,13840.746151809995,-24.486633749998873,53026.08992112001 2025-08-30,02:17:42.000,242,11063869,115565,0,1756520261,13840.725942879995,-24.472535490000155,53026.11088248001 2025-08-30,02:17:43.000,242,11063933,115725,0,1756520262,13840.766360739995,-24.493682879998232,53026.10389536 2025-08-30,02:17:44.000,242,11063888,115885,0,1756520263,13840.766360739995,-24.451388100002077,53026.13184384 2025-08-30,02:17:45.000,242,11063898,115965,0,1756520264,13840.75962443,-24.451388100002077,53026.1528052 2025-08-30,02:17:46.000,242,11063855,115805,0,1756520265,13840.79330597999,-24.402044189999287,53026.23665064001 2025-08-30,02:17:47.000,242,11063883,115765,0,1756520266,13840.746151809995,-24.289258110002265,53026.264599120004 2025-08-30,02:17:48.000,242,11063906,115805,0,1756520267,13840.80004229,-24.27515984999627,53026.25062488 2025-08-30,02:17:49.000,242,11063864,115725,0,1756520268,13840.81351490999,-24.289258110002265,53026.25062488 2025-08-30,02:17:50.000,242,11063900,115725,0,1756520269,13840.81351490999,-24.261061589997553,53026.27857336001 2025-08-30,02:17:51.000,242,11063874,115765,0,1756520270,13840.80004229,-24.289258110002265,53026.34145744 2025-08-30,02:17:52.000,242,11063903,116005,0,1756520271,13840.867405389996,-24.296307240001624,53026.334470320005 2025-08-30,02:17:53.000,242,11063902,115845,0,1756520272,13840.914559559991,-24.359749409995857,53026.285560480006 2025-08-30,02:17:54.000,242,11063863,115645,0,1756520273,13840.853932769991,-24.33860201999778,53026.25062488 2025-08-30,02:17:55.000,242,11063880,115845,0,1756520274,13840.887614319996,-24.32450375999906,53026.2226764 2025-08-30,02:17:56.000,242,11063874,115845,0,1756520275,13840.88087801,-24.352700279996498,53026.285560480006 2025-08-30,02:17:57.000,242,11063921,116005,0,1756520276,13840.914559559991,-24.33155288999842,53026.25761200001 2025-08-30,02:17:58.000,242,11063883,115725,0,1756520277,13840.90108694,-24.261061589997553,53026.32049608 2025-08-30,02:17:59.000,242,11063829,115765,0,1756520278,13840.914559559991,-24.261061589997553,53026.29953472 2025-08-30,02:18:00.000,242,11063848,115765,0,1756520279,13840.914559559991,-24.204668549995404,53026.32049608 2025-08-30,02:18:01.000,242,11063846,115685,0,1756520280,13840.894350629991,-24.183521159997326,53026.29953472 2025-08-30,02:18:02.000,242,11063909,115885,0,1756520281,13840.874141699991,-24.14827551000053,53026.29953472 2025-08-30,02:18:03.000,242,11063860,115725,0,1756520282,13840.874141699991,-24.14122638000117,53026.32049608 2025-08-30,02:18:04.000,242,11063921,115805,0,1756520283,13840.90108694,-24.14122638000117,53026.313508960004 2025-08-30,02:18:05.000,242,11063862,115645,0,1756520284,13840.874141699991,-24.16237376999925,53026.285560480006 2025-08-30,02:18:06.000,242,11063879,115765,0,1756520285,13840.894350629991,-24.15532463999989,53026.25062488 2025-08-30,02:18:07.000,242,11063909,116005,0,1756520286,13840.934768489991,-24.190570289996685,53026.25062488 2025-08-30,02:18:08.000,242,11063863,115805,0,1756520287,13840.90108694,-24.09893159999774,53026.29953472 2025-08-30,02:18:09.000,242,11063883,115645,0,1756520288,13840.928032179996,-24.09188246999838,53026.27857336001 2025-08-30,02:18:10.000,242,11063932,115805,0,1756520289,13840.954977419991,-24.056636820001586,53026.27857336001 2025-08-30,02:18:11.000,242,11063841,115885,0,1756520290,13840.975186349991,-24.268110719996912,53026.19472792 2025-08-30,02:18:12.000,242,11063863,115685,0,1756520291,13840.934768489991,-24.176472029997967,53026.23665064001 2025-08-30,02:18:13.000,242,11063916,115765,0,1756520292,13840.961713730001,-24.14827551000053,53026.20171504 2025-08-30,02:18:14.000,242,11063850,115605,0,1756520293,13841.015604209992,-24.21171768000204,53026.215689280005 2025-08-30,02:18:15.000,242,11063892,116165,0,1756520294,13841.002131590001,-24.359749409995857,53026.096908240004 2025-08-30,02:18:16.000,242,11063893,115685,0,1756520295,13841.035813139992,-24.38794593000057,53026.1528052 2025-08-30,02:18:17.000,242,11063839,115845,0,1756520296,13841.008867899996,-24.32450375999906,53026.096908240004 2025-08-30,02:18:18.000,242,11063871,115805,0,1756520297,13840.988658969996,-24.366798539995216,53026.02703704 2025-08-30,02:18:19.000,242,11063871,115685,0,1756520298,13841.022340520001,-24.38794593000057,53026.03402416 2025-08-30,02:18:20.000,242,11063861,115765,0,1756520299,13840.981922660001,-24.33860201999778,53026.02703704 2025-08-30,02:18:21.000,242,11063835,115845,0,1756520300,13841.015604209992,-24.33860201999778,53026.03402416 2025-08-30,02:18:22.000,242,11063899,115805,0,1756520301,13841.015604209992,-24.33860201999778,53026.02004992001 2025-08-30,02:18:23.000,242,11063871,115645,0,1756520302,13841.062758380001,-24.39499505999993,53026.06895976001 2025-08-30,02:18:24.000,242,11063869,115845,0,1756520303,13841.062758380001,-24.423191579997365,53026.12485672 2025-08-30,02:18:25.000,242,11063873,115885,0,1756520304,13841.049285759997,-24.39499505999993,53026.11088248001 2025-08-30,02:18:26.000,242,11063903,116005,0,1756520305,13841.056022069992,-24.430240709996724,53026.13184384 2025-08-30,02:18:27.000,242,11063856,116005,0,1756520306,13841.076230999992,-24.409093319998647,53026.12485672 2025-08-30,02:18:28.000,242,11063824,116165,0,1756520307,13841.136857789992,-24.458437230001437,53026.10389536 2025-08-30,02:18:29.000,242,11063876,115685,0,1756520308,13841.150330409997,-24.479584619999514,53026.096908240004 2025-08-30,02:18:30.000,242,11063881,115605,0,1756520309,13841.136857789992,-24.479584619999514,53026.096908240004 2025-08-30,02:18:31.000,242,11063855,115725,0,1756520310,13841.136857789992,-24.528928530002304,53026.117869600006 2025-08-30,02:18:32.000,242,11063922,115725,0,1756520311,13841.150330409997,-24.486633749998873,53026.07594688 2025-08-30,02:18:33.000,242,11063891,115925,0,1756520312,13841.170539339997,-24.543026790001022,53026.10389536 2025-08-30,02:18:34.000,242,11063895,115925,0,1756520313,13841.237902439992,-24.52187939999567,53026.12485672 2025-08-30,02:18:35.000,242,11063870,116205,0,1756520314,13841.237902439992,-24.52187939999567,53026.12485672 2025-08-30,02:18:36.000,242,11063895,115725,0,1756520315,13841.285056610002,-24.55007592000038,53026.096908240004 2025-08-30,02:18:37.000,242,11063905,115645,0,1756520316,13841.278320299993,-24.578272439997818,53026.082934 2025-08-30,02:18:38.000,242,11063834,115565,0,1756520317,13841.386101259988,-24.57122330999846,53026.12485672 2025-08-30,02:18:39.000,242,11063939,115725,0,1756520318,13841.386101259988,-24.592370699996536,53026.13184384 2025-08-30,02:18:40.000,242,11063909,115605,0,1756520319,13841.433255429998,-24.5641741799991,53026.11088248001 2025-08-30,02:18:41.000,242,11063866,115965,0,1756520320,13841.500618529994,-24.599419829995895,53026.166779440005 2025-08-30,02:18:42.000,242,11063853,115845,0,1756520321,13841.473673289998,-24.648763739998685,53026.145818080004 2025-08-30,02:18:43.000,242,11063832,115805,0,1756520322,13841.547772699989,-24.62056722000125,53026.117869600006 2025-08-30,02:18:44.000,242,11063836,115805,0,1756520323,13841.60839948999,-24.627616350000608,53026.2226764 2025-08-30,02:18:45.000,242,11063871,115885,0,1756520324,13841.62860841999,-24.634665479999967,53026.166779440005 2025-08-30,02:18:46.000,242,11063924,115805,0,1756520325,13841.72965306999,-24.68400938999548,53026.20171504 2025-08-30,02:18:47.000,242,11063900,115685,0,1756520326,13841.71618045,-24.655812869998044,53026.17376656 2025-08-30,02:18:48.000,242,11063873,115925,0,1756520327,13841.73638938,-24.655812869998044,53026.20171504 2025-08-30,02:18:49.000,242,11063857,115645,0,1756520328,13841.783543549995,-24.662861999997403,53026.215689280005 2025-08-30,02:18:50.000,242,11063859,115845,0,1756520329,13841.803752479995,-24.61351809000189,53026.27158624 2025-08-30,02:18:51.000,242,11063870,115885,0,1756520330,13841.85764296,-24.662861999997403,53026.25761200001 2025-08-30,02:18:52.000,242,11063861,115965,0,1756520331,13841.91153343999,-24.669911129996763,53026.29953472 2025-08-30,02:18:53.000,242,11063885,115765,0,1756520332,13841.945214989995,-24.72630416999891,53026.285560480006 2025-08-30,02:18:54.000,242,11063888,116045,0,1756520333,13841.95868761,-24.669911129996763,53026.29953472 2025-08-30,02:18:55.000,242,11063848,115845,0,1756520334,13841.99910547,-24.669911129996763,53026.313508960004 2025-08-30,02:18:56.000,242,11063938,115605,0,1756520335,13842.046259639996,-24.67696025999612,53026.34844456 2025-08-30,02:18:57.000,242,11063906,115845,0,1756520336,13842.073204879991,-24.68400938999548,53026.30652184001 2025-08-30,02:18:58.000,242,11063844,116005,0,1756520337,13842.086677499996,-24.68400938999548,53026.34844456 2025-08-30,02:18:59.000,242,11063890,115725,0,1756520338,13842.154040599991,-24.67696025999612,53026.34145744 2025-08-30,02:19:00.000,242,11063919,115965,0,1756520339,13842.194458459991,-24.641714609999326,53026.34844456 2025-08-30,02:19:01.000,242,11063863,115765,0,1756520340,13842.187722149996,-24.655812869998044,53026.35543168001 2025-08-30,02:19:02.000,242,11063869,115685,0,1756520341,13842.248348939997,-24.68400938999548,53026.32049608 2025-08-30,02:19:03.000,242,11063891,116085,0,1756520342,13842.275294179992,-24.68400938999548,53026.34844456 2025-08-30,02:19:04.000,242,11063878,115845,0,1756520343,13842.329184659997,-24.705156780000834,53026.334470320005 2025-08-30,02:19:05.000,242,11063868,115725,0,1756520344,13842.342657280002,-24.719255039999553,53026.34844456 2025-08-30,02:19:06.000,242,11063915,115885,0,1756520345,13842.383075140002,-24.73335329999827,53026.40434152001 2025-08-30,02:19:07.000,242,11063864,115805,0,1756520346,13842.410020379997,-24.74040242999763,53026.41132864 2025-08-30,02:19:08.000,242,11063875,115765,0,1756520347,13842.416756689992,-24.72630416999891,53026.40434152001 2025-08-30,02:19:09.000,242,11063838,115645,0,1756520348,13842.436965619992,-24.768598950002342,53026.41831576 2025-08-30,02:19:10.000,242,11063890,115885,0,1756520349,13842.470647169997,-24.74745155999699,53026.41831576 2025-08-30,02:19:11.000,242,11063871,115845,0,1756520350,13842.477383479993,-24.761549819995707,53026.481199840004 2025-08-30,02:19:12.000,242,11063871,115685,0,1756520351,13842.497592409993,-24.7756480800017,53026.48818696 2025-08-30,02:19:13.000,242,11063903,115845,0,1756520352,13842.511065029998,-24.74745155999699,53026.49517408001 2025-08-30,02:19:14.000,242,11063842,115485,0,1756520353,13842.551482889998,-24.72630416999891,53026.51613544 2025-08-30,02:19:15.000,242,11063843,115645,0,1756520354,13842.571691819998,-24.75450068999635,53026.54408392001 2025-08-30,02:19:16.000,242,11063893,116005,0,1756520355,13842.544746580003,-24.79679546999978,53026.54408392001 2025-08-30,02:19:17.000,242,11063860,115685,0,1756520356,13842.618845989993,-24.78269721000106,53026.56504528 2025-08-30,02:19:18.000,242,11063891,115965,0,1756520357,13842.564955509988,-24.761549819995707,53026.54408392001 2025-08-30,02:19:19.000,242,11063862,115925,0,1756520358,13842.564955509988,-24.74745155999699,53026.57203240001 2025-08-30,02:19:20.000,242,11063863,115605,0,1756520359,13842.605373369988,-24.810893729998497,53026.58600664 2025-08-30,02:19:21.000,242,11063947,115725,0,1756520360,13842.605373369988,-24.79679546999978,53026.65587784 2025-08-30,02:19:22.000,242,11063887,115685,0,1756520361,13842.612109679998,-24.803844599999138,53026.62792936 2025-08-30,02:19:23.000,242,11063855,115885,0,1756520362,13842.632318609998,-24.803844599999138,53026.61395512001 2025-08-30,02:19:24.000,242,11063901,115605,0,1756520363,13842.612109679998,-24.761549819995707,53026.6768392 2025-08-30,02:19:25.000,242,11063929,116005,0,1756520364,13842.632318609998,-24.78269721000106,53026.69780056 2025-08-30,02:19:26.000,242,11063939,115445,0,1756520365,13842.639054919993,-24.817942859997856,53026.64190360001 2025-08-30,02:19:27.000,242,11063863,115805,0,1756520366,13842.585164439988,-24.853188510001928,53026.70478768 2025-08-30,02:19:28.000,242,11063878,115925,0,1756520367,13842.625582299988,-24.78269721000106,53026.70478768 2025-08-30,02:19:29.000,242,11063865,115685,0,1756520368,13842.598637059993,-24.803844599999138,53026.69081344001 2025-08-30,02:19:30.000,242,11063884,115565,0,1756520369,13842.598637059993,-24.7756480800017,53026.69081344001 2025-08-30,02:19:31.000,242,11063913,116005,0,1756520370,13842.551482889998,-24.810893729998497,53026.69081344001 2025-08-30,02:19:32.000,242,11063897,116005,0,1756520371,13842.551482889998,-24.78974634000042,53026.73273616 2025-08-30,02:19:33.000,242,11063882,115645,0,1756520372,13842.578428129993,-24.75450068999635,53026.70478768 2025-08-30,02:19:34.000,242,11063847,116045,0,1756520373,13842.571691819998,-24.78269721000106,53026.7467104 2025-08-30,02:19:35.000,242,11063874,115685,0,1756520374,13842.564955509988,-24.817942859997856,53026.71177480001 2025-08-30,02:19:36.000,242,11063830,115805,0,1756520375,13842.558219199993,-24.803844599999138,53026.76068464001 2025-08-30,02:19:37.000,242,11063849,115725,0,1756520376,13842.585164439988,-24.810893729998497,53026.7467104 2025-08-30,02:19:38.000,242,11063865,115765,0,1756520377,13842.625582299988,-24.803844599999138,53026.767671760004 2025-08-30,02:19:39.000,242,11063885,115725,0,1756520378,13842.598637059993,-24.817942859997856,53026.788633120006 2025-08-30,02:19:40.000,242,11063868,115685,0,1756520379,13842.605373369988,-24.803844599999138,53026.788633120006 2025-08-30,02:19:41.000,242,11063931,115925,0,1756520380,13842.612109679998,-24.874335900000005,53026.79562024 2025-08-30,02:19:42.000,242,11063948,115805,0,1756520381,13842.605373369988,-24.846139379995293,53026.82356872 2025-08-30,02:19:43.000,242,11063879,115645,0,1756520382,13842.612109679998,-24.853188510001928,53026.837542960006 2025-08-30,02:19:44.000,242,11063856,115845,0,1756520383,13842.625582299988,-24.853188510001928,53026.79562024 2025-08-30,02:19:45.000,242,11063887,115805,0,1756520384,13842.625582299988,-24.874335900000005,53026.816581600004 2025-08-30,02:19:46.000,242,11063883,115645,0,1756520385,13842.666000159988,-24.874335900000005,53026.8515172 2025-08-30,02:19:47.000,242,11063881,115845,0,1756520386,13842.686209089989,-24.860237640001287,53026.87946568001 2025-08-30,02:19:48.000,242,11063837,115845,0,1756520387,13842.666000159988,-24.902532419997442,53026.85850432001 2025-08-30,02:19:49.000,242,11063859,115765,0,1756520388,13842.632318609998,-24.839090249995934,53026.85850432001 2025-08-30,02:19:50.000,242,11063869,115845,0,1756520389,13842.679472779993,-24.902532419997442,53026.90042704 2025-08-30,02:19:51.000,242,11063907,115765,0,1756520390,13842.733363259998,-24.9095815499968,53026.87946568001 2025-08-30,02:19:52.000,242,11063917,115645,0,1756520391,13842.719890639994,-24.902532419997442,53026.886452800005 2025-08-30,02:19:53.000,242,11063817,115765,0,1756520392,13842.713154329998,-24.937778070001514,53026.90042704 2025-08-30,02:19:54.000,242,11063888,115765,0,1756520393,13842.699681709993,-24.91663067999616,53026.90042704 2025-08-30,02:19:55.000,242,11063920,115845,0,1756520394,13842.726626949989,-24.92367980999552,53026.94933688001 2025-08-30,02:19:56.000,242,11063861,115725,0,1756520395,13842.767044809989,-24.937778070001514,53026.99824672001 2025-08-30,02:19:57.000,242,11063858,115685,0,1756520396,13842.787253739989,-24.902532419997442,53026.97728536001 2025-08-30,02:19:58.000,242,11063866,115725,0,1756520397,13842.787253739989,-24.9095815499968,53026.96331112 2025-08-30,02:19:59.000,242,11063850,115405,0,1756520398,13842.820935289994,-24.902532419997442,53026.97728536001 2025-08-30,02:20:00.000,242,11063860,115845,0,1756520399,13842.854616839999,-24.944827200000873,53026.9912596 2025-08-30,02:20:01.000,242,11063931,115765,0,1756520400,13842.841144219994,-24.937778070001514,53026.96331112 2025-08-30,02:20:02.000,242,11063921,115645,0,1756520401,13842.895034699999,-24.92367980999552,53027.005233840006 2025-08-30,02:20:03.000,242,11063895,115725,0,1756520402,13842.942188869994,-24.895483289998083,53026.99824672001 2025-08-30,02:20:04.000,242,11063878,115805,0,1756520403,13842.942188869994,-24.895483289998083,53027.04715656001 2025-08-30,02:20:05.000,242,11063898,115645,0,1756520404,13842.94892517999,-24.867286770000646,53027.01222096 2025-08-30,02:20:06.000,242,11063883,115485,0,1756520405,13842.962397799995,-24.874335900000005,53027.01222096 2025-08-30,02:20:07.000,242,11063847,115845,0,1756520406,13842.97587042,-24.867286770000646,53027.02619520001 2025-08-30,02:20:08.000,242,11063867,115765,0,1756520407,13842.97587042,-24.874335900000005,53027.08907928 2025-08-30,02:20:09.000,242,11063866,115765,0,1756520408,13843.00955196999,-24.832041119996575,53027.07510504001 2025-08-30,02:20:10.000,242,11063889,115725,0,1756520409,13842.97587042,-24.810893729998497,53027.08209216 2025-08-30,02:20:11.000,242,11063911,115765,0,1756520410,13842.97587042,-24.75450068999635,53027.08209216 2025-08-30,02:20:12.000,242,11063899,115645,0,1756520411,13842.962397799995,-24.75450068999635,53027.07510504001 2025-08-30,02:20:13.000,242,11063843,115685,0,1756520412,13842.96913410999,-24.79679546999978,53027.07510504001 2025-08-30,02:20:14.000,242,11063887,115485,0,1756520413,13842.96913410999,-24.75450068999635,53027.124014880006 2025-08-30,02:20:15.000,242,11063943,115805,0,1756520414,13842.97587042,-24.78974634000042,53027.13798912 2025-08-30,02:20:16.000,242,11063941,115005,0,1756520415,13843.002815659995,-24.803844599999138,53027.08907928 2025-08-30,02:20:17.000,242,11063863,115525,0,1756520416,13843.002815659995,-24.75450068999635,53027.08209216 2025-08-30,02:20:18.000,242,11063883,115725,0,1756520417,13842.982606729995,-24.761549819995707,53027.124014880006 2025-08-30,02:20:19.000,242,11063879,115645,0,1756520418,13842.942188869994,-24.7756480800017,53027.08907928 2025-08-30,02:20:20.000,242,11063894,115645,0,1756520419,13842.982606729995,-24.803844599999138,53027.0611308 2025-08-30,02:20:21.000,242,11063896,115725,0,1756520420,13842.95566149,-24.803844599999138,53027.0611308 2025-08-30,02:20:22.000,242,11063887,115765,0,1756520421,13842.94892517999,-24.78269721000106,53027.13798912 2025-08-30,02:20:23.000,242,11063889,115685,0,1756520422,13842.97587042,-24.768598950002342,53027.103053520004 2025-08-30,02:20:24.000,242,11063854,115525,0,1756520423,13842.95566149,-24.7756480800017,53027.11702776001 2025-08-30,02:20:25.000,242,11063885,116005,0,1756520424,13842.96913410999,-24.705156780000834,53027.14497624001 2025-08-30,02:20:26.000,242,11063915,115525,0,1756520425,13842.91524363,-24.719255039999553,53027.131002 2025-08-30,02:20:27.000,242,11063859,116005,0,1756520426,13842.90850731999,-24.705156780000834,53027.08209216 2025-08-30,02:20:28.000,242,11063873,115805,0,1756520427,13842.895034699999,-24.705156780000834,53027.04715656001 2025-08-30,02:20:29.000,242,11063889,115485,0,1756520428,13842.895034699999,-24.719255039999553,53027.04715656001 2025-08-30,02:20:30.000,242,11063920,115845,0,1756520429,13842.90850731999,-24.691058520002116,53027.054143680005 2025-08-30,02:20:31.000,242,11063903,115685,0,1756520430,13842.942188869994,-24.74040242999763,53026.9912596 2025-08-30,02:20:32.000,242,11063913,115725,0,1756520431,13842.97587042,-24.719255039999553,53027.08209216 2025-08-30,02:20:33.000,242,11063905,115765,0,1756520432,13842.95566149,-24.712205910000193,53027.054143680005 2025-08-30,02:20:34.000,242,11063885,115845,0,1756520433,13842.97587042,-24.73335329999827,53027.103053520004 2025-08-30,02:20:35.000,242,11063905,115765,0,1756520434,13842.97587042,-24.74040242999763,53027.0611308 2025-08-30,02:20:36.000,242,11063867,115685,0,1756520435,13842.982606729995,-24.74040242999763,53027.03318232 2025-08-30,02:20:37.000,242,11063839,115805,0,1756520436,13842.942188869994,-24.73335329999827,53026.99824672001 2025-08-30,02:20:38.000,242,11063866,115685,0,1756520437,13842.962397799995,-24.7756480800017,53027.02619520001 2025-08-30,02:20:39.000,242,11063948,115725,0,1756520438,13842.98934303999,-24.78974634000042,53027.01222096 2025-08-30,02:20:40.000,242,11063900,115565,0,1756520439,13843.00955196999,-24.79679546999978,53027.054143680005 2025-08-30,02:20:41.000,242,11063894,116285,0,1756520440,13842.982606729995,-24.810893729998497,53027.0611308 2025-08-30,02:20:42.000,242,11063915,115845,0,1756520441,13842.94892517999,-24.810893729998497,53027.02619520001 2025-08-30,02:20:43.000,242,11063859,116005,0,1756520442,13842.98934303999,-24.824991989997216,53027.103053520004 2025-08-30,02:20:44.000,242,11063836,115685,0,1756520443,13842.962397799995,-24.817942859997856,53027.09606640001 2025-08-30,02:20:45.000,242,11063934,115845,0,1756520444,13842.94892517999,-24.839090249995934,53027.07510504001 2025-08-30,02:20:46.000,242,11063905,115645,0,1756520445,13842.92871624999,-24.824991989997216,53027.07510504001 2025-08-30,02:20:47.000,242,11063882,115725,0,1756520446,13842.962397799995,-24.860237640001287,53027.0611308 2025-08-30,02:20:48.000,242,11063845,115965,0,1756520447,13842.921979939994,-24.888434159998724,53027.04715656001 2025-08-30,02:20:49.000,242,11063809,115525,0,1756520448,13842.92871624999,-24.860237640001287,53027.04715656001 2025-08-30,02:20:50.000,242,11063879,115725,0,1756520449,13842.942188869994,-24.860237640001287,53027.124014880006 2025-08-30,02:20:51.000,242,11063912,115685,0,1756520450,13842.942188869994,-24.881385029999365,53027.124014880006 2025-08-30,02:20:52.000,242,11063969,115765,0,1756520451,13842.921979939994,-24.930728940002155,53027.11004064 2025-08-30,02:20:53.000,242,11063943,115685,0,1756520452,13842.92871624999,-24.96597458999895,53027.08209216 2025-08-30,02:20:54.000,242,11063859,115685,0,1756520453,13842.90850731999,-24.944827200000873,53027.11004064 2025-08-30,02:20:55.000,242,11063902,115645,0,1756520454,13842.90850731999,-24.937778070001514,53027.08209216 2025-08-30,02:20:56.000,242,11063807,115685,0,1756520455,13842.92871624999,-24.944827200000873,53027.11004064 2025-08-30,02:20:57.000,242,11063915,115605,0,1756520456,13842.97587042,-24.944827200000873,53027.124014880006 2025-08-30,02:20:58.000,242,11063899,115645,0,1756520457,13842.98934303999,-24.987121979997028,53027.124014880006 2025-08-30,02:20:59.000,242,11063892,115645,0,1756520458,13843.002815659995,-24.994171109996387,53027.17991184 2025-08-30,02:21:00.000,242,11063903,115645,0,1756520459,13842.982606729995,-25.001220239995746,53027.172924720006 2025-08-30,02:21:01.000,242,11063911,115725,0,1756520460,13843.03649721,-24.987121979997028,53027.19388608001 2025-08-30,02:21:02.000,242,11063886,116205,0,1756520461,13843.04996982999,-25.008269369995105,53027.20786032 2025-08-30,02:21:03.000,242,11063887,116045,0,1756520462,13843.124069239995,-25.036465889999818,53027.20786032 2025-08-30,02:21:04.000,242,11063859,115405,0,1756520463,13843.103860309995,-25.043515019999177,53027.2008732 2025-08-30,02:21:05.000,242,11063917,115685,0,1756520464,13843.15101447999,-25.071711539996613,53027.20786032 2025-08-30,02:21:06.000,242,11063923,115565,0,1756520465,13843.15101447999,-25.008269369995105,53027.2358088 2025-08-30,02:21:07.000,242,11063864,115685,0,1756520466,13843.17122340999,-25.0223676300011,53027.221834560005 2025-08-30,02:21:08.000,242,11063859,115565,0,1756520467,13843.17795972,-25.043515019999177,53027.2358088 2025-08-30,02:21:09.000,242,11063867,115765,0,1756520468,13843.15775079,-25.08580979999533,53027.2358088 2025-08-30,02:21:10.000,242,11063902,115725,0,1756520469,13843.19143233999,-25.043515019999177,53027.2358088 2025-08-30,02:21:11.000,242,11063932,115685,0,1756520470,13843.21837758,-25.092858930001967,53027.270744400004 2025-08-30,02:21:12.000,242,11063889,116005,0,1756520471,13843.265531749996,-25.092858930001967,53027.31266712001 2025-08-30,02:21:13.000,242,11063890,115685,0,1756520472,13843.225113889996,-25.078760669995972,53027.221834560005 2025-08-30,02:21:14.000,242,11063917,115485,0,1756520473,13843.245322819996,-25.08580979999533,53027.2358088 2025-08-30,02:21:15.000,242,11063911,115565,0,1756520474,13843.285740679996,-25.106957190000685,53027.221834560005 2025-08-30,02:21:16.000,242,11063899,115485,0,1756520475,13843.27900437,-25.071711539996613,53027.18689896 2025-08-30,02:21:17.000,242,11063860,115725,0,1756520476,13843.326158539996,-25.064662409997254,53027.17991184 2025-08-30,02:21:18.000,242,11063884,115725,0,1756520477,13843.332894849991,-25.064662409997254,53027.2008732 2025-08-30,02:21:19.000,242,11063871,115845,0,1756520478,13843.332894849991,-25.099908060001326,53027.20786032 2025-08-30,02:21:20.000,242,11063903,115925,0,1756520479,13843.33963116,-25.071711539996613,53027.20786032 2025-08-30,02:21:21.000,242,11063914,115645,0,1756520480,13843.353103779991,-25.036465889999818,53027.24978304 2025-08-30,02:21:22.000,242,11063939,115605,0,1756520481,13843.386785329996,-25.036465889999818,53027.18689896 2025-08-30,02:21:23.000,242,11063885,116045,0,1756520482,13843.427203189996,-25.057613279997895,53027.2008732 2025-08-30,02:21:24.000,242,11063863,115725,0,1756520483,13843.420466880001,-25.064662409997254,53027.24279592001 2025-08-30,02:21:25.000,242,11063888,115765,0,1756520484,13843.420466880001,-25.043515019999177,53027.30568 2025-08-30,02:21:26.000,242,11063838,115685,0,1756520485,13843.467621049997,-25.036465889999818,53027.25677016 2025-08-30,02:21:27.000,242,11063875,115645,0,1756520486,13843.487829979997,-25.01531850000174,53027.20786032 2025-08-30,02:21:28.000,242,11063932,115645,0,1756520487,13843.528247839997,-25.01531850000174,53027.291705760006 2025-08-30,02:21:29.000,242,11063876,115645,0,1756520488,13843.501302600002,-25.001220239995746,53027.25677016 2025-08-30,02:21:30.000,242,11063863,115925,0,1756520489,13843.514775219992,-24.987121979997028,53027.28471864001 2025-08-30,02:21:31.000,242,11063897,115485,0,1756520490,13843.501302600002,-24.97302371999831,53027.25677016 2025-08-30,02:21:32.000,242,11063852,115885,0,1756520491,13843.508038909997,-25.01531850000174,53027.221834560005 2025-08-30,02:21:33.000,242,11063890,115645,0,1756520492,13843.548456769997,-25.008269369995105,53027.270744400004 2025-08-30,02:21:34.000,242,11063867,115725,0,1756520493,13843.541720460002,-25.001220239995746,53027.26375728001 2025-08-30,02:21:35.000,242,11063852,115845,0,1756520494,13843.602347250002,-25.036465889999818,53027.26375728001 2025-08-30,02:21:36.000,242,11063915,115725,0,1756520495,13843.622556180002,-25.008269369995105,53027.2358088 2025-08-30,02:21:37.000,242,11063913,115845,0,1756520496,13843.595610939992,-24.987121979997028,53027.270744400004 2025-08-30,02:21:38.000,242,11063879,116005,0,1756520497,13843.629292489997,-25.001220239995746,53027.24978304 2025-08-30,02:21:39.000,242,11063796,115645,0,1756520498,13843.649501419997,-25.01531850000174,53027.25677016 2025-08-30,02:21:40.000,242,11063905,115845,0,1756520499,13843.662974040002,-24.96597458999895,53027.270744400004 2025-08-30,02:21:41.000,242,11063894,115845,0,1756520500,13843.723600830002,-25.01531850000174,53027.28471864001 2025-08-30,02:21:42.000,242,11063834,115845,0,1756520501,13843.730337139998,-24.98007284999767,53027.27773152 2025-08-30,02:21:43.000,242,11063878,115685,0,1756520502,13843.696655589993,-24.97302371999831,53027.24279592001 2025-08-30,02:21:44.000,242,11063875,115605,0,1756520503,13843.764018690003,-24.98007284999767,53027.31266712001 2025-08-30,02:21:45.000,242,11063936,115765,0,1756520504,13843.716864519993,-25.001220239995746,53027.34760272 2025-08-30,02:21:46.000,242,11063903,115685,0,1756520505,13843.743809760002,-24.96597458999895,53027.31266712001 2025-08-30,02:21:47.000,242,11063882,115765,0,1756520506,13843.811172859998,-24.97302371999831,53027.30568 2025-08-30,02:21:48.000,242,11063896,115525,0,1756520507,13843.824645479988,-25.001220239995746,53027.3755512 2025-08-30,02:21:49.000,242,11063883,115725,0,1756520508,13843.898744889993,-24.987121979997028,53027.33362848001 2025-08-30,02:21:50.000,242,11063863,115725,0,1756520509,13843.892008579998,-24.994171109996387,53027.33362848001 2025-08-30,02:21:51.000,242,11063882,116045,0,1756520510,13843.858327029993,-24.987121979997028,53027.36856408 2025-08-30,02:21:52.000,242,11063874,115725,0,1756520511,13843.912217509998,-24.96597458999895,53027.34760272 2025-08-30,02:21:53.000,242,11063923,115845,0,1756520512,13843.959371679994,-25.008269369995105,53027.41048680001 2025-08-30,02:21:54.000,242,11063869,115445,0,1756520513,13843.952635369998,-25.001220239995746,53027.35458984 2025-08-30,02:21:55.000,242,11063905,115605,0,1756520514,13843.972844299999,-24.937778070001514,53027.3755512 2025-08-30,02:21:56.000,242,11063910,115685,0,1756520515,13843.999789539994,-25.001220239995746,53027.389525440005 2025-08-30,02:21:57.000,242,11063833,115765,0,1756520516,13844.033471089999,-24.987121979997028,53027.36157696001 2025-08-30,02:21:58.000,242,11063920,115605,0,1756520517,13844.080625259994,-24.96597458999895,53027.42446104 2025-08-30,02:21:59.000,242,11063894,115405,0,1756520518,13844.12777942999,-24.98007284999767,53027.459396640006 2025-08-30,02:22:00.000,242,11063920,115725,0,1756520519,13844.13451574,-25.008269369995105,53027.41048680001 2025-08-30,02:22:01.000,242,11063927,115645,0,1756520520,13844.161460979994,-24.98007284999767,53027.438435280004 2025-08-30,02:22:02.000,242,11063882,115645,0,1756520521,13844.16819728999,-24.97302371999831,53027.43144816001 2025-08-30,02:22:03.000,242,11063904,115725,0,1756520522,13844.18840621999,-24.987121979997028,53027.438435280004 2025-08-30,02:22:04.000,242,11063881,115965,0,1756520523,13844.19514253,-24.95892545999959,53027.4454224 2025-08-30,02:22:05.000,242,11063860,115805,0,1756520524,13844.20861514999,-24.96597458999895,53027.46638376 2025-08-30,02:22:06.000,242,11063898,115645,0,1756520525,13844.20861514999,-24.95892545999959,53027.5152936 2025-08-30,02:22:07.000,242,11063899,115765,0,1756520526,13844.24903300999,-24.96597458999895,53027.47337088 2025-08-30,02:22:08.000,242,11063857,115765,0,1756520527,13844.29618718,-24.97302371999831,53027.49433224 2025-08-30,02:22:09.000,242,11063895,115645,0,1756520528,13844.323132419995,-25.001220239995746,53027.487345120004 2025-08-30,02:22:10.000,242,11063874,115885,0,1756520529,13844.343341349995,-24.98007284999767,53027.50131936001 2025-08-30,02:22:11.000,242,11063895,115845,0,1756520530,13844.383759209995,-24.97302371999831,53027.43144816001 2025-08-30,02:22:12.000,242,11063867,115645,0,1756520531,13844.39723183,-25.01531850000174,53027.459396640006 2025-08-30,02:22:13.000,242,11063829,115485,0,1756520532,13844.41070444999,-24.987121979997028,53027.4454224 2025-08-30,02:22:14.000,242,11063932,115485,0,1756520533,13844.43091337999,-25.001220239995746,53027.49433224 2025-08-30,02:22:15.000,242,11063880,115845,0,1756520534,13844.41744076,-24.994171109996387,53027.49433224 2025-08-30,02:22:16.000,242,11063884,115645,0,1756520535,13844.45785862,-25.001220239995746,53027.48035800001 2025-08-30,02:22:17.000,242,11063887,115725,0,1756520536,13844.444385999996,-25.008269369995105,53027.52926784001 2025-08-30,02:22:18.000,242,11063916,115645,0,1756520537,13844.464594929996,-24.96597458999895,53027.48035800001 2025-08-30,02:22:19.000,242,11063832,115845,0,1756520538,13844.47806755,-24.95892545999959,53027.46638376 2025-08-30,02:22:20.000,242,11063861,115725,0,1756520539,13844.505012789996,-24.987121979997028,53027.48035800001 2025-08-30,02:22:21.000,242,11063915,115645,0,1756520540,13844.53869434,-24.944827200000873,53027.5152936 2025-08-30,02:22:22.000,242,11063903,115805,0,1756520541,13844.51848541,-24.95892545999959,53027.52228072 2025-08-30,02:22:23.000,242,11063898,115765,0,1756520542,13844.511749099991,-24.97302371999831,53027.48035800001 2025-08-30,02:22:24.000,242,11063943,115845,0,1756520543,13844.49827648,-25.001220239995746,53027.49433224 2025-08-30,02:22:25.000,242,11063854,115845,0,1756520544,13844.545430649996,-24.97302371999831,53027.49433224 2025-08-30,02:22:26.000,242,11063922,115885,0,1756520545,13844.511749099991,-24.951876330000232,53027.49433224 2025-08-30,02:22:27.000,242,11063892,115765,0,1756520546,13844.511749099991,-24.96597458999895,53027.557216320005 2025-08-30,02:22:28.000,242,11063833,115645,0,1756520547,13844.531958029991,-24.951876330000232,53027.57119056 2025-08-30,02:22:29.000,242,11063932,115645,0,1756520548,13844.444385999996,-24.951876330000232,53027.52228072 2025-08-30,02:22:30.000,242,11063840,115565,0,1756520549,13844.464594929996,-24.96597458999895,53027.48035800001 2025-08-30,02:22:31.000,242,11063902,115445,0,1756520550,13844.491540169991,-24.92367980999552,53027.487345120004 2025-08-30,02:22:32.000,242,11063924,115685,0,1756520551,13844.45785862,-24.937778070001514,53027.487345120004 2025-08-30,02:22:33.000,242,11063896,115445,0,1756520552,13844.491540169991,-24.987121979997028,53027.459396640006 2025-08-30,02:22:34.000,242,11063867,115605,0,1756520553,13844.464594929996,-24.98007284999767,53027.438435280004 2025-08-30,02:22:35.000,242,11063887,115725,0,1756520554,13844.444385999996,-24.96597458999895,53027.459396640006 2025-08-30,02:22:36.000,242,11063877,115405,0,1756520555,13844.43764969,-25.01531850000174,53027.40349968 2025-08-30,02:22:37.000,242,11063910,115485,0,1756520556,13844.45112230999,-25.008269369995105,53027.438435280004 2025-08-30,02:22:38.000,242,11063902,115605,0,1756520557,13844.403968139995,-25.02941676000046,53027.389525440005 2025-08-30,02:22:39.000,242,11063858,115725,0,1756520558,13844.37028658999,-25.02941676000046,53027.41747392 2025-08-30,02:22:40.000,242,11063856,115685,0,1756520559,13844.3770229,-25.001220239995746,53027.43144816001 2025-08-30,02:22:41.000,242,11063868,115765,0,1756520560,13844.30965979999,-25.036465889999818,53027.42446104 2025-08-30,02:22:42.000,242,11063868,115565,0,1756520561,13844.31639611,-25.02941676000046,53027.438435280004 2025-08-30,02:22:43.000,242,11063895,116045,0,1756520562,13844.35007765999,-25.071711539996613,53027.459396640006 2025-08-30,02:22:44.000,242,11063916,115845,0,1756520563,13844.31639611,-25.050564149998536,53027.4454224 2025-08-30,02:22:45.000,242,11063843,115485,0,1756520564,13844.26924193999,-25.08580979999533,53027.46638376 2025-08-30,02:22:46.000,242,11063880,115725,0,1756520565,13844.282714559995,-25.099908060001326,53027.45240952001 2025-08-30,02:22:47.000,242,11063817,115805,0,1756520566,13844.262505629995,-25.071711539996613,53027.4454224 2025-08-30,02:22:48.000,242,11063860,115725,0,1756520567,13844.25576932,-25.106957190000685,53027.438435280004 2025-08-30,02:22:49.000,242,11063863,115685,0,1756520568,13844.18840621999,-25.071711539996613,53027.45240952001 2025-08-30,02:22:50.000,242,11063926,115685,0,1756520569,13844.16819728999,-25.121055449999403,53027.46638376 2025-08-30,02:22:51.000,242,11063908,115645,0,1756520570,13844.141252049994,-25.106957190000685,53027.43144816001 2025-08-30,02:22:52.000,242,11063878,115765,0,1756520571,13844.121043119994,-25.121055449999403,53027.45240952001 2025-08-30,02:22:53.000,242,11063873,115885,0,1756520572,13844.094097879999,-25.14925196999684,53027.438435280004 2025-08-30,02:22:54.000,242,11063895,115645,0,1756520573,13844.053680019999,-25.19154675000027,53027.39651256 2025-08-30,02:22:55.000,242,11063921,115805,0,1756520574,13843.993053229999,-25.177448490001552,53027.4454224 2025-08-30,02:22:56.000,242,11063857,115685,0,1756520575,13843.966107989989,-25.212694139998348,53027.459396640006 2025-08-30,02:22:57.000,242,11063912,116005,0,1756520576,13843.892008579998,-25.20564500999899,53027.4454224 2025-08-30,02:22:58.000,242,11063887,115805,0,1756520577,13843.898744889993,-25.240890659995785,53027.39651256 2025-08-30,02:22:59.000,242,11063890,115805,0,1756520578,13843.898744889993,-25.276136309999856,53027.41747392 2025-08-30,02:23:00.000,242,11063912,115645,0,1756520579,13843.844854409988,-25.276136309999856,53027.42446104 2025-08-30,02:23:01.000,242,11063901,115805,0,1756520580,13843.824645479988,-25.297283699997934,53027.38253832001 2025-08-30,02:23:02.000,242,11063921,115685,0,1756520581,13843.777491309993,-25.297283699997934,53027.38253832001 2025-08-30,02:23:03.000,242,11063887,115725,0,1756520582,13843.737073449993,-25.339578480001364,53027.36856408 2025-08-30,02:23:04.000,242,11063890,116045,0,1756520583,13843.716864519993,-25.37482412999816,53027.33362848001 2025-08-30,02:23:05.000,242,11063894,115845,0,1756520584,13843.710128209997,-25.403020649995597,53027.33362848001 2025-08-30,02:23:06.000,242,11063864,115485,0,1756520585,13843.710128209997,-25.403020649995597,53027.340615600006 2025-08-30,02:23:07.000,242,11063904,115805,0,1756520586,13843.629292489997,-25.41711891000159,53027.30568 2025-08-30,02:23:08.000,242,11063862,115725,0,1756520587,13843.629292489997,-25.43826629999967,53027.24978304 2025-08-30,02:23:09.000,242,11063851,115725,0,1756520588,13843.595610939992,-25.480561079995823,53027.26375728001 2025-08-30,02:23:10.000,242,11063868,115765,0,1756520589,13843.561929390002,-25.473511949996464,53027.31266712001 2025-08-30,02:23:11.000,242,11063914,115645,0,1756520590,13843.548456769997,-25.480561079995823,53027.31266712001 2025-08-30,02:23:12.000,242,11063905,115765,0,1756520591,13843.521511530002,-25.494659340001817,53027.291705760006 2025-08-30,02:23:13.000,242,11063900,115605,0,1756520592,13843.501302600002,-25.522855859999254,53027.22882168 2025-08-30,02:23:14.000,242,11063896,115685,0,1756520593,13843.508038909997,-25.515806729999895,53027.24279592001 2025-08-30,02:23:15.000,242,11063870,115725,0,1756520594,13843.467621049997,-25.536954119997972,53027.26375728001 2025-08-30,02:23:16.000,242,11063910,115765,0,1756520595,13843.454148429992,-25.586298030000762,53027.270744400004 2025-08-30,02:23:17.000,242,11063843,115845,0,1756520596,13843.501302600002,-25.59334716000012,53027.20786032 2025-08-30,02:23:18.000,242,11063858,115845,0,1756520597,13843.642765110002,-25.628592809996917,53027.20786032 2025-08-30,02:23:19.000,242,11063900,115565,0,1756520598,13843.629292489997,-25.60039628999948,53027.21484744001 2025-08-30,02:23:20.000,242,11063936,115565,0,1756520599,13843.622556180002,-25.628592809996917,53027.09606640001 2025-08-30,02:23:21.000,242,11063908,115925,0,1756520600,13843.622556180002,-25.628592809996917,53027.18689896 2025-08-30,02:23:22.000,242,11063901,115725,0,1756520601,13843.575402009992,-25.6144945499982,53027.151963360004 2025-08-30,02:23:23.000,242,11063869,115765,0,1756520602,13843.555193079992,-25.65678933000163,53027.124014880006 2025-08-30,02:23:25.000,242,11063862,115805,0,1756520604,13843.528247839997,-25.670887590000348,53027.124014880006 2025-08-30,02:23:26.000,242,11063850,115605,0,1756520605,13843.501302600002,-25.670887590000348,53027.13798912 2025-08-30,02:23:27.000,242,11063904,115725,0,1756520606,13843.528247839997,-25.713182369996503,53027.131002 2025-08-30,02:23:28.000,242,11063884,115365,0,1756520607,13843.528247839997,-25.684985849999066,53027.06811792 2025-08-30,02:23:29.000,242,11063914,115925,0,1756520608,13843.541720460002,-25.72023149999586,53027.08209216 2025-08-30,02:23:30.000,242,11063885,115845,0,1756520609,13843.521511530002,-25.72728062999522,53027.07510504001 2025-08-30,02:23:31.000,242,11063832,115725,0,1756520610,13843.561929390002,-25.713182369996503,53027.08209216 2025-08-30,02:23:32.000,242,11063916,115845,0,1756520611,13843.588874629997,-25.677936719999707,53027.11702776001 2025-08-30,02:23:33.000,242,11063894,115685,0,1756520612,13843.575402009992,-25.699084109997784,53027.11702776001 2025-08-30,02:23:34.000,242,11063921,115685,0,1756520613,13843.595610939992,-25.713182369996503,53027.16593760001 2025-08-30,02:23:35.000,242,11063925,115725,0,1756520614,13843.588874629997,-25.713182369996503,53027.11702776001 2025-08-30,02:23:36.000,242,11063933,115805,0,1756520615,13843.561929390002,-25.741378890001215,53027.172924720006 2025-08-30,02:23:37.000,242,11063898,115765,0,1756520616,13843.588874629997,-25.741378890001215,53027.08209216 2025-08-30,02:23:38.000,242,11063868,115845,0,1756520617,13843.622556180002,-25.755477149999933,53027.19388608001 2025-08-30,02:23:39.000,242,11063915,115845,0,1756520618,13843.636028799992,-25.762526279999292,53027.151963360004 2025-08-30,02:23:40.000,242,11063885,115925,0,1756520619,13843.636028799992,-25.748428020000574,53027.124014880006 2025-08-30,02:23:41.000,242,11063893,115845,0,1756520620,13843.636028799992,-25.755477149999933,53027.16593760001 2025-08-30,02:23:42.000,242,11063891,115925,0,1756520621,13843.662974040002,-25.77662453999801,53027.131002 2025-08-30,02:23:43.000,242,11063873,115685,0,1756520622,13843.662974040002,-25.78367366999737,53027.131002 2025-08-30,02:23:44.000,242,11063880,116005,0,1756520623,13843.662974040002,-25.77662453999801,53027.09606640001 2025-08-30,02:23:45.000,242,11063901,116045,0,1756520624,13843.710128209997,-25.78367366999737,53027.11702776001 2025-08-30,02:23:46.000,242,11063848,115565,0,1756520625,13843.703391900002,-25.78367366999737,53027.14497624001 2025-08-30,02:23:47.000,242,11063899,115645,0,1756520626,13843.703391900002,-25.804821059995447,53027.103053520004 2025-08-30,02:23:48.000,242,11063870,115845,0,1756520627,13843.737073449993,-25.804821059995447,53027.17991184 2025-08-30,02:23:49.000,242,11063872,115685,0,1756520628,13843.730337139998,-25.81891932000144,53027.131002 2025-08-30,02:23:50.000,242,11063886,115885,0,1756520629,13843.784227619988,-25.811870190002082,53027.172924720006 2025-08-30,02:23:51.000,242,11063869,115845,0,1756520630,13843.770754999998,-25.84006670999952,53027.151963360004 2025-08-30,02:23:52.000,242,11063860,115925,0,1756520631,13843.757282379993,-25.854164969998237,53027.2008732 2025-08-30,02:23:53.000,242,11063864,115525,0,1756520632,13843.764018690003,-25.875312359996315,53027.16593760001 2025-08-30,02:23:54.000,242,11063920,115685,0,1756520633,13843.784227619988,-25.8259684500008,53027.221834560005 2025-08-30,02:23:55.000,242,11063902,115925,0,1756520634,13843.757282379993,-25.88941062000231,53027.11004064 2025-08-30,02:23:56.000,242,11063835,115685,0,1756520635,13843.790963929998,-25.88941062000231,53027.124014880006 2025-08-30,02:23:57.000,242,11063870,116005,0,1756520636,13843.824645479988,-25.896459750001668,53027.16593760001 2025-08-30,02:23:58.000,242,11063841,115725,0,1756520637,13843.817909169993,-25.910558010000386,53027.19388608001 2025-08-30,02:23:59.000,242,11063942,115645,0,1756520638,13843.844854409988,-25.945803659997182,53027.17991184 2025-08-30,02:24:00.000,242,11063898,115845,0,1756520639,13843.844854409988,-25.9599019199959,53027.09606640001 2025-08-30,02:24:01.000,242,11063846,115845,0,1756520640,13843.878535959993,-25.988098440000613,53027.151963360004 2025-08-30,02:24:02.000,242,11063881,115645,0,1756520641,13843.865063339988,-26.00219669999933,53027.17991184 2025-08-30,02:24:03.000,242,11063898,115605,0,1756520642,13843.831381789998,-25.988098440000613,53027.16593760001 2025-08-30,02:24:04.000,242,11063883,115365,0,1756520643,13843.898744889993,-26.00219669999933,53027.18689896 2025-08-30,02:24:05.000,242,11063930,115845,0,1756520644,13843.925690129989,-25.995147569999972,53027.172924720006 2025-08-30,02:24:06.000,242,11063926,115645,0,1756520645,13843.952635369998,-26.05154061000212,53027.15895048 2025-08-30,02:24:07.000,242,11063856,115685,0,1756520646,13844.04694370999,-26.030393219996768,53027.21484744001 2025-08-30,02:24:08.000,242,11063914,115685,0,1756520647,13844.053680019999,-26.05858974000148,53027.14497624001 2025-08-30,02:24:09.000,242,11063886,115525,0,1756520648,13844.04694370999,-26.086786259998917,53027.20786032 2025-08-30,02:24:10.000,242,11063866,115685,0,1756520649,13844.080625259994,-26.037442349996127,53027.19388608001 2025-08-30,02:24:11.000,242,11063877,115765,0,1756520650,13844.073888949999,-26.037442349996127,53027.2008732 2025-08-30,02:24:12.000,242,11063889,115845,0,1756520651,13844.12777942999,-26.044491479995486,53027.18689896 2025-08-30,02:24:13.000,242,11063893,115765,0,1756520652,13844.141252049994,-26.037442349996127,53027.18689896 2025-08-30,02:24:14.000,242,11063897,115685,0,1756520653,13844.19514253,-26.037442349996127,53027.172924720006 2025-08-30,02:24:15.000,242,11063909,115805,0,1756520654,13844.22882407999,-26.037442349996127,53027.13798912 2025-08-30,02:24:16.000,242,11063904,115805,0,1756520655,13844.30965979999,-26.079737129999558,53027.20786032 2025-08-30,02:24:17.000,242,11063928,115845,0,1756520656,13844.35007765999,-26.05858974000148,53027.21484744001 2025-08-30,02:24:18.000,242,11063893,115725,0,1756520657,13844.33660504,-26.05858974000148,53027.22882168 2025-08-30,02:24:19.000,242,11063868,115685,0,1756520658,13844.37028658999,-26.05154061000212,53027.151963360004 2025-08-30,02:24:20.000,242,11063854,115525,0,1756520659,13844.41744076,-26.044491479995486,53027.14497624001 2025-08-30,02:24:21.000,242,11063880,115005,0,1756520660,13844.444385999996,-26.044491479995486,53027.172924720006 2025-08-30,02:24:22.000,242,11063935,115565,0,1756520661,13844.47133123999,-26.02334408999741,53027.22882168 2025-08-30,02:24:23.000,242,11063868,115725,0,1756520662,13844.531958029991,-26.02334408999741,53027.20786032 2025-08-30,02:24:24.000,242,11063866,115285,0,1756520663,13844.612793749991,-25.988098440000613,53027.2008732 2025-08-30,02:24:25.000,242,11063882,115605,0,1756520664,13844.619530060001,-26.037442349996127,53027.24279592001 2025-08-30,02:24:26.000,242,11063887,115565,0,1756520665,13844.639738990001,-26.037442349996127,53027.22882168 2025-08-30,02:24:27.000,242,11063873,115685,0,1756520666,13844.666684229996,-26.044491479995486,53027.2358088 2025-08-30,02:24:28.000,242,11063868,115485,0,1756520667,13844.747519949997,-26.05858974000148,53027.28471864001 2025-08-30,02:24:29.000,242,11063888,115485,0,1756520668,13844.801410430002,-26.037442349996127,53027.26375728001 2025-08-30,02:24:30.000,242,11063923,115245,0,1756520669,13844.801410430002,-26.05858974000148,53027.27773152 2025-08-30,02:24:31.000,242,11063886,115845,0,1756520670,13844.855300909992,-26.02334408999741,53027.27773152 2025-08-30,02:24:32.000,242,11063924,115685,0,1756520671,13844.895718769993,-26.037442349996127,53027.27773152 2025-08-30,02:24:33.000,242,11063876,115805,0,1756520672,13844.942872940002,-26.044491479995486,53027.28471864001 2025-08-30,02:24:34.000,242,11063889,115685,0,1756520673,13844.956345559993,-26.05154061000212,53027.33362848001 2025-08-30,02:24:35.000,242,11063902,115645,0,1756520674,13845.016972349993,-26.044491479995486,53027.319654240004 2025-08-30,02:24:36.000,242,11063909,115325,0,1756520675,13845.050653899998,-26.06563887000084,53027.291705760006 2025-08-30,02:24:37.000,242,11063938,115685,0,1756520676,13845.070862829998,-26.0726880000002,53027.34760272 2025-08-30,02:24:38.000,242,11063876,115725,0,1756520677,13845.138225929993,-26.093835389998276,53027.35458984 2025-08-30,02:24:39.000,242,11063868,115485,0,1756520678,13845.178643789994,-26.107933649996994,53027.36157696001 2025-08-30,02:24:40.000,242,11063892,115645,0,1756520679,13845.158434859994,-26.0726880000002,53027.36157696001 2025-08-30,02:24:41.000,242,11063867,115645,0,1756520680,13845.144962239989,-26.079737129999558,53027.36157696001 2025-08-30,02:24:42.000,242,11063927,115685,0,1756520681,13845.198852719994,-26.100884519997635,53027.32664136 2025-08-30,02:24:43.000,242,11063930,115845,0,1756520682,13845.239270579994,-26.079737129999558,53027.33362848001 2025-08-30,02:24:44.000,242,11063868,115725,0,1756520683,13845.219061649994,-26.107933649996994,53027.319654240004 2025-08-30,02:24:45.000,242,11063869,115925,0,1756520684,13845.252743199999,-26.093835389998276,53027.31266712001 2025-08-30,02:24:46.000,242,11063854,115685,0,1756520685,13845.28642474999,-26.129081040002347,53027.389525440005 2025-08-30,02:24:47.000,242,11063890,115565,0,1756520686,13845.320106299994,-26.107933649996994,53027.41747392 2025-08-30,02:24:48.000,242,11063900,115645,0,1756520687,13845.340315229994,-26.093835389998276,53027.41048680001 2025-08-30,02:24:49.000,242,11063949,115685,0,1756520688,13845.340315229994,-26.122031909995712,53027.389525440005 2025-08-30,02:24:50.000,242,11063917,115605,0,1756520689,13845.32684260999,-26.143179300001066,53027.41747392 2025-08-30,02:24:51.000,242,11063932,115685,0,1756520690,13845.36726046999,-26.114982779996353,53027.508306480006 2025-08-30,02:24:52.000,242,11063890,115925,0,1756520691,13845.38746939999,-26.129081040002347,53027.48035800001 2025-08-30,02:24:53.000,242,11063881,115685,0,1756520692,13845.421150949995,-26.157277559999784,53027.45240952001 2025-08-30,02:24:54.000,242,11063848,115645,0,1756520693,13845.39420571,-26.114982779996353,53027.47337088 2025-08-30,02:24:55.000,242,11063900,115605,0,1756520694,13845.421150949995,-26.122031909995712,53027.4454224 2025-08-30,02:24:56.000,242,11063883,115485,0,1756520695,13845.44809618999,-26.100884519997635,53027.4454224 2025-08-30,02:24:57.000,242,11063834,115685,0,1756520696,13845.42788725999,-26.086786259998917,53027.45240952001 2025-08-30,02:24:58.000,242,11063923,115765,0,1756520697,13845.461568809995,-26.129081040002347,53027.47337088 2025-08-30,02:24:59.000,242,11063811,116005,0,1756520698,13845.48851404999,-26.150228430000425,53027.438435280004 2025-08-30,02:25:00.000,242,11063923,115925,0,1756520699,13845.441359879995,-26.114982779996353,53027.49433224 2025-08-30,02:25:01.000,242,11063864,115805,0,1756520700,13845.47504143,-26.093835389998276,53027.459396640006 2025-08-30,02:25:02.000,242,11063933,115725,0,1756520701,13845.49525036,-26.107933649996994,53027.43144816001 2025-08-30,02:25:03.000,242,11063947,115845,0,1756520702,13845.53566822,-26.129081040002347,53027.45240952001 2025-08-30,02:25:04.000,242,11063847,115845,0,1756520703,13845.54914083999,-26.122031909995712,53027.41048680001 2025-08-30,02:25:05.000,242,11063887,115845,0,1756520704,13845.53566822,-26.114982779996353,53027.3755512 2025-08-30,02:25:06.000,242,11063920,115845,0,1756520705,13845.501986669995,-26.100884519997635,53027.45240952001 2025-08-30,02:25:07.000,242,11063898,115765,0,1756520706,13845.562613459995,-26.100884519997635,53027.41048680001 2025-08-30,02:25:08.000,242,11063871,115765,0,1756520707,13845.582822389995,-26.143179300001066,53027.32664136 2025-08-30,02:25:09.000,242,11063864,115725,0,1756520708,13845.582822389995,-26.129081040002347,53027.36157696001 2025-08-30,02:25:10.000,242,11063898,115845,0,1756520709,13845.58955869999,-26.129081040002347,53027.38253832001 2025-08-30,02:25:11.000,242,11063876,115845,0,1756520710,13845.60976762999,-26.129081040002347,53027.38253832001 2025-08-30,02:25:12.000,242,11063917,115605,0,1756520711,13845.58955869999,-26.143179300001066,53027.36157696001 2025-08-30,02:25:13.000,242,11063912,115605,0,1756520712,13845.623240249995,-26.136130170001707,53027.40349968 2025-08-30,02:25:14.000,242,11063871,115685,0,1756520713,13845.67713073,-26.129081040002347,53027.39651256 2025-08-30,02:25:15.000,242,11063852,115485,0,1756520714,13845.65018548999,-26.122031909995712,53027.40349968 2025-08-30,02:25:16.000,242,11063947,115445,0,1756520715,13845.63671287,-26.114982779996353,53027.36856408 2025-08-30,02:25:18.000,242,11063855,115485,0,1756520717,13845.704075969996,-26.136130170001707,53027.36157696001 2025-08-30,02:25:19.000,242,11063815,115725,0,1756520718,13845.69060334999,-26.150228430000425,53027.34760272 2025-08-30,02:25:20.000,242,11063850,115725,0,1756520719,13845.724284899996,-26.143179300001066,53027.31266712001 2025-08-30,02:25:21.000,242,11063895,115645,0,1756520720,13845.724284899996,-26.18547407999722,53027.34760272 2025-08-30,02:25:22.000,242,11063871,115725,0,1756520721,13845.69060334999,-26.157277559999784,53027.31266712001 2025-08-30,02:25:23.000,242,11063924,115365,0,1756520722,13845.69060334999,-26.129081040002347,53027.38253832001 2025-08-30,02:25:24.000,242,11063845,115525,0,1756520723,13845.724284899996,-26.19252320999658,53027.33362848001 2025-08-30,02:25:25.000,242,11063858,115685,0,1756520724,13845.73775752,-26.18547407999722,53027.340615600006 2025-08-30,02:25:26.000,242,11063816,115605,0,1756520725,13845.731021209991,-26.157277559999784,53027.32664136 2025-08-30,02:25:27.000,242,11063883,115685,0,1756520726,13845.764702759996,-26.114982779996353,53027.33362848001 2025-08-30,02:25:28.000,242,11063930,115165,0,1756520727,13845.75796645,-26.157277559999784,53027.33362848001 2025-08-30,02:25:29.000,242,11063946,115605,0,1756520728,13845.784911689996,-26.136130170001707,53027.29869288 2025-08-30,02:25:30.000,242,11063915,115765,0,1756520729,13845.784911689996,-26.157277559999784,53027.41048680001 2025-08-30,02:25:31.000,242,11063887,115645,0,1756520730,13845.811856929991,-26.164326689999143,53027.33362848001 2025-08-30,02:25:32.000,242,11063914,115685,0,1756520731,13845.805120619996,-26.157277559999784,53027.30568 2025-08-30,02:25:33.000,242,11063888,115725,0,1756520732,13845.798384310001,-26.157277559999784,53027.340615600006 2025-08-30,02:25:34.000,242,11063864,115485,0,1756520733,13845.811856929991,-26.129081040002347,53027.34760272 2025-08-30,02:25:35.000,242,11063891,115405,0,1756520734,13845.832065859991,-26.157277559999784,53027.42446104 2025-08-30,02:25:36.000,242,11063852,115685,0,1756520735,13845.845538479996,-26.18547407999722,53027.35458984 2025-08-30,02:25:37.000,242,11063898,115725,0,1756520736,13845.879220030001,-26.143179300001066,53027.40349968 2025-08-30,02:25:38.000,242,11063924,115685,0,1756520737,13845.885956339996,-26.19252320999658,53027.3755512 2025-08-30,02:25:39.000,242,11063878,115565,0,1756520738,13845.912901579992,-26.19957233999594,53027.3755512 2025-08-30,02:25:40.000,242,11063912,115925,0,1756520739,13845.906165269997,-26.19957233999594,53027.438435280004 2025-08-30,02:25:41.000,242,11063927,115525,0,1756520740,13845.933110509992,-26.220719730001292,53027.43144816001 2025-08-30,02:25:42.000,242,11063890,115685,0,1756520741,13845.953319439992,-26.255965379998088,53027.438435280004 2025-08-30,02:25:43.000,242,11063880,115525,0,1756520742,13846.020682540002,-26.284161899995524,53027.42446104 2025-08-30,02:25:44.000,242,11063853,115645,0,1756520743,13846.000473610002,-26.277112769996165,53027.36856408 2025-08-30,02:25:45.000,242,11063875,115725,0,1756520744,13846.034155159992,-26.29826016000152,53027.43144816001 2025-08-30,02:25:46.000,242,11063850,115485,0,1756520745,13846.088045639997,-26.326456679998955,53027.43144816001 2025-08-30,02:25:47.000,242,11063936,116005,0,1756520746,13846.067836709997,-26.319407549999596,53027.3755512 2025-08-30,02:25:48.000,242,11063846,115765,0,1756520747,13846.047627779997,-26.375800590001745,53027.3755512 2025-08-30,02:25:49.000,242,11063908,115685,0,1756520748,13846.094781949992,-26.389898850000463,53027.43144816001 2025-08-30,02:25:50.000,242,11063925,115565,0,1756520749,13846.128463499997,-26.375800590001745,53027.36856408 2025-08-30,02:25:51.000,242,11063900,115565,0,1756520750,13846.135199809993,-26.4180953699979,53027.389525440005 2025-08-30,02:25:52.000,242,11063873,115725,0,1756520751,13846.155408739993,-26.4180953699979,53027.46638376 2025-08-30,02:25:53.000,242,11063859,115525,0,1756520752,13846.182353980003,-26.46039015000133,53027.389525440005 2025-08-30,02:25:54.000,242,11063911,115725,0,1756520753,13846.155408739993,-26.43219362999662,53027.3755512 2025-08-30,02:25:55.000,242,11063912,115685,0,1756520754,13846.148672429998,-26.446291889995337,53027.3755512 2025-08-30,02:25:56.000,242,11063883,116045,0,1756520755,13846.182353980003,-26.481537539999408,53027.40349968 2025-08-30,02:25:57.000,242,11063865,115605,0,1756520756,13846.195826599993,-26.516783189996204,53027.42446104 2025-08-30,02:25:58.000,242,11063907,115685,0,1756520757,13846.202562910003,-26.559077969999635,53027.47337088 2025-08-30,02:25:59.000,242,11063878,115485,0,1756520758,13846.202562910003,-26.509734059996845,53027.42446104 2025-08-30,02:26:00.000,242,11063897,115405,0,1756520759,13846.249717079998,-26.516783189996204,53027.4454224 2025-08-30,02:26:01.000,242,11063863,115685,0,1756520760,13846.209299219998,-26.495635799998126,53027.487345120004 2025-08-30,02:26:02.000,242,11063858,115765,0,1756520761,13846.290134939998,-26.523832319995563,53027.50131936001 2025-08-30,02:26:03.000,242,11063842,115685,0,1756520762,13846.317080179993,-26.530881450002198,53027.48035800001 2025-08-30,02:26:04.000,242,11063876,115845,0,1756520763,13846.296871249993,-26.573176229998353,53027.45240952001 2025-08-30,02:26:05.000,242,11063900,115765,0,1756520764,13846.283398629988,-26.544979710000916,53027.45240952001 2025-08-30,02:26:06.000,242,11063867,115485,0,1756520765,13846.303607559988,-26.573176229998353,53027.47337088 2025-08-30,02:26:07.000,242,11063911,115405,0,1756520766,13846.337289109993,-26.573176229998353,53027.48035800001 2025-08-30,02:26:08.000,242,11063877,115645,0,1756520767,13846.337289109993,-26.615471010001784,53027.57119056 2025-08-30,02:26:09.000,242,11063875,115645,0,1756520768,13846.357498039994,-26.615471010001784,53027.53625496 2025-08-30,02:26:10.000,242,11063912,115645,0,1756520769,13846.344025419989,-26.622520140001143,53027.557216320005 2025-08-30,02:26:11.000,242,11063932,115765,0,1756520770,13846.364234349989,-26.65071665999858,53027.54324208 2025-08-30,02:26:12.000,242,11063911,115485,0,1756520771,13846.357498039994,-26.69301144000201,53027.508306480006 2025-08-30,02:26:13.000,242,11063858,115765,0,1756520772,13846.370970659998,-26.63661839999986,53027.52926784001 2025-08-30,02:26:14.000,242,11063847,115725,0,1756520773,13846.337289109993,-26.671864049996657,53027.606126160004 2025-08-30,02:26:15.000,242,11063878,115645,0,1756520774,13846.424861139989,-26.685962309995375,53027.557216320005 2025-08-30,02:26:16.000,242,11063911,115845,0,1756520775,13846.438333759994,-26.742355349997524,53027.50131936001 2025-08-30,02:26:17.000,242,11063854,115685,0,1756520776,13846.445070069989,-26.714158830000088,53027.59215192 2025-08-30,02:26:18.000,242,11063928,115725,0,1756520777,13846.46527899999,-26.7635027399956,53027.627087520006 2025-08-30,02:26:19.000,242,11063857,115805,0,1756520778,13846.424861139989,-26.756453609996242,53027.59215192 2025-08-30,02:26:20.000,242,11063810,115565,0,1756520779,13846.492224239999,-26.784650130000955,53027.557216320005 2025-08-30,02:26:21.000,242,11063873,115725,0,1756520780,13846.498960549994,-26.756453609996242,53027.66202312 2025-08-30,02:26:22.000,242,11063877,115925,0,1756520781,13846.52590578999,-26.749404479996883,53027.63407464 2025-08-30,02:26:23.000,242,11063885,115365,0,1756520782,13846.559587339994,-26.784650130000955,53027.62010040001 2025-08-30,02:26:24.000,242,11063927,115805,0,1756520783,13846.559587339994,-26.82694490999711,53027.606126160004 2025-08-30,02:26:25.000,242,11063885,115605,0,1756520784,13846.58653257999,-26.81284664999839,53027.64106176 2025-08-30,02:26:26.000,242,11063920,115925,0,1756520785,13846.61347782,-26.82694490999711,53027.62010040001 2025-08-30,02:26:27.000,242,11063900,115485,0,1756520786,13846.66736829999,-26.86219056000118,53027.627087520006 2025-08-30,02:26:28.000,242,11063897,115605,0,1756520787,13846.680840919995,-26.8762888199999,53027.63407464 2025-08-30,02:26:29.000,242,11063835,115525,0,1756520788,13846.71452247,-26.897436209997977,53027.63407464 2025-08-30,02:26:30.000,242,11063891,115805,0,1756520789,13846.75494033,-26.890387079998618,53027.675997360006 2025-08-30,02:26:31.000,242,11063895,115565,0,1756520790,13846.79535819,-26.897436209997977,53027.66202312 2025-08-30,02:26:32.000,242,11063846,116005,0,1756520791,13846.81556712,-26.925632729995414,53027.675997360006 2025-08-30,02:26:33.000,242,11063845,115565,0,1756520792,13846.822303429995,-26.960878379999485,53027.66202312 2025-08-30,02:26:34.000,242,11063908,115965,0,1756520793,13846.84924866999,-26.99612402999628,53027.70394584 2025-08-30,02:26:35.000,242,11063869,115685,0,1756520794,13846.90987545999,-26.967927509998844,53027.80176552 2025-08-30,02:26:36.000,242,11063853,116045,0,1756520795,13846.923348079996,-26.953829250000126,53027.83670112001 2025-08-30,02:26:37.000,242,11063871,115645,0,1756520796,13846.963765939996,-26.982025769997563,53027.843688240006 2025-08-30,02:26:38.000,242,11063936,115605,0,1756520797,13847.037865350001,-27.00317315999564,53027.843688240006 2025-08-30,02:26:39.000,242,11063919,115445,0,1756520798,13847.010920109991,-27.010222290002275,53027.81573976001 2025-08-30,02:26:40.000,242,11063892,115765,0,1756520799,13847.044601659996,-27.00317315999564,53027.843688240006 2025-08-30,02:26:41.000,242,11063850,115725,0,1756520800,13847.105228449997,-27.038418809999712,53027.86464960001 2025-08-30,02:26:42.000,242,11063897,115685,0,1756520801,13847.172591549992,-27.04546793999907,53027.87163672 2025-08-30,02:26:43.000,242,11063853,115525,0,1756520802,13847.206273099997,-27.073664459996508,53027.85067536 2025-08-30,02:26:44.000,242,11063892,115605,0,1756520803,13847.246690959997,-27.10891011000058,53027.85067536 2025-08-30,02:26:45.000,242,11063866,115525,0,1756520804,13847.253427269992,-27.130057499998657,53027.87862384 2025-08-30,02:26:46.000,242,11063843,115685,0,1756520805,13847.320790370002,-27.151204889996734,53027.87163672 2025-08-30,02:26:47.000,242,11063910,115685,0,1756520806,13847.361208230002,-27.087762719995226,53027.8995852 2025-08-30,02:26:48.000,242,11063919,115525,0,1756520807,13847.435307639993,-27.137106629998016,53027.92054656 2025-08-30,02:26:49.000,242,11063872,115685,0,1756520808,13847.448780259998,-27.123008369999297,53027.90657232 2025-08-30,02:26:50.000,242,11063849,115725,0,1756520809,13847.502670739988,-27.158254019996093,53027.92753368 2025-08-30,02:26:51.000,242,11063856,115525,0,1756520810,13847.522879669988,-27.151204889996734,53027.990417760004 2025-08-30,02:26:52.000,242,11063921,115765,0,1756520811,13847.543088599989,-27.158254019996093,53027.97644352 2025-08-30,02:26:53.000,242,11063832,115325,0,1756520812,13847.590242769998,-27.186450540000806,53027.99740488 2025-08-30,02:26:54.000,242,11063867,115165,0,1756520813,13847.603715389989,-27.179401410001446,53028.060288960005 2025-08-30,02:26:55.000,242,11063879,115645,0,1756520814,13847.677814799994,-27.179401410001446,53028.10221168001 2025-08-30,02:26:56.000,242,11063903,115645,0,1756520815,13847.68455110999,-27.207597929998883,53028.060288960005 2025-08-30,02:26:57.000,242,11063846,115725,0,1756520816,13847.664342179989,-27.207597929998883,53028.06727608 2025-08-30,02:26:58.000,242,11063820,115645,0,1756520817,13847.731705279999,-27.214647059998242,53028.0742632 2025-08-30,02:26:59.000,242,11063853,115605,0,1756520818,13847.731705279999,-27.22874531999696,53028.10221168001 2025-08-30,02:27:00.000,242,11063919,115925,0,1756520819,13847.72496896999,-27.22874531999696,53028.12317304001 2025-08-30,02:27:01.000,242,11063907,115645,0,1756520820,13847.751914209999,-27.179401410001446,53028.130160160006 2025-08-30,02:27:02.000,242,11063864,115725,0,1756520821,13847.70476003999,-26.81284664999839,53028.346760880006 2025-08-30,02:27:03.000,242,11063870,115605,0,1756520822,13847.799068379994,-27.11595923999994,53028.2140056 2025-08-30,02:27:04.000,242,11063816,115605,0,1756520823,13847.819277309995,-27.23579444999632,53028.09522456 2025-08-30,02:27:05.000,242,11063889,115605,0,1756520824,13847.86643147999,-27.263990970001032,53028.08125032001 2025-08-30,02:27:06.000,242,11063915,115605,0,1756520825,13847.84622254999,-27.27104010000039,53028.1441344 2025-08-30,02:27:07.000,242,11063880,115565,0,1756520826,13847.900113029995,-27.299236619997828,53028.1441344 2025-08-30,02:27:08.000,242,11063964,115365,0,1756520827,13847.90684933999,-27.28513835999911,53028.19304424 2025-08-30,02:27:09.000,242,11063906,115685,0,1756520828,13847.879904099995,-27.320384009995905,53028.20701848 2025-08-30,02:27:10.000,242,11063933,115685,0,1756520829,13847.91358565,-27.376777049998054,53028.2838768 2025-08-30,02:27:11.000,242,11063898,115645,0,1756520830,13847.92705826999,-27.362678789999336,53028.24195408 2025-08-30,02:27:12.000,242,11063869,115845,0,1756520831,13847.960739819995,-27.362678789999336,53028.25592832 2025-08-30,02:27:13.000,242,11063859,115365,0,1756520832,13848.00789398999,-27.390875309996773,53028.276889680004 2025-08-30,02:27:14.000,242,11063905,115685,0,1756520833,13847.97421244,-27.327433139995264,53028.29086392001 2025-08-30,02:27:15.000,242,11063889,115645,0,1756520834,13847.97421244,-27.34153140000126,53028.36073512 2025-08-30,02:27:16.000,242,11063931,115445,0,1756520835,13848.02810291999,-27.327433139995264,53028.31182528 2025-08-30,02:27:17.000,242,11063913,115565,0,1756520836,13848.07525709,-27.327433139995264,53028.36772224001 2025-08-30,02:27:18.000,242,11063950,115645,0,1756520837,13848.07525709,-27.327433139995264,53028.395670720005 2025-08-30,02:27:19.000,242,11063894,115805,0,1756520838,13848.05504816,-27.327433139995264,53028.31881240001 2025-08-30,02:27:20.000,242,11063896,115765,0,1756520839,13848.081993399996,-27.320384009995905,53028.40265784 2025-08-30,02:27:21.000,242,11063907,115845,0,1756520840,13848.11567495,-27.27104010000039,53028.38868360001 2025-08-30,02:27:22.000,242,11063891,115845,0,1756520841,13848.11567495,-27.29218748999847,53028.395670720005 2025-08-30,02:27:23.000,242,11063883,115645,0,1756520842,13848.122411259996,-27.320384009995905,53028.36772224001 2025-08-30,02:27:24.000,242,11063918,115645,0,1756520843,13848.122411259996,-27.355629659999977,53028.43759344001 2025-08-30,02:27:25.000,242,11063949,115365,0,1756520844,13848.12914756999,-27.348580530000618,53028.40265784 2025-08-30,02:27:26.000,242,11063892,115725,0,1756520845,13848.11567495,-27.34153140000126,53028.38169648 2025-08-30,02:27:27.000,242,11063894,115685,0,1756520846,13848.142620189996,-27.34153140000126,53028.40964496 2025-08-30,02:27:28.000,242,11063893,115685,0,1756520847,13848.189774359991,-27.369727919998695,53028.4236192 2025-08-30,02:27:29.000,242,11063891,115605,0,1756520848,13848.149356499991,-27.362678789999336,53028.395670720005 2025-08-30,02:27:30.000,242,11063865,115725,0,1756520849,13848.162829119996,-27.369727919998695,53028.41663208001 2025-08-30,02:27:31.000,242,11063912,115725,0,1756520850,13848.142620189996,-27.355629659999977,53028.38169648 2025-08-30,02:27:32.000,242,11063897,115805,0,1756520851,13848.19651067,-27.348580530000618,53028.36772224001 2025-08-30,02:27:33.000,242,11063861,115565,0,1756520852,13848.19651067,-27.390875309996773,53028.37470936 2025-08-30,02:27:34.000,242,11063841,115805,0,1756520853,13848.209983289991,-27.362678789999336,53028.41663208001 2025-08-30,02:27:35.000,242,11063873,115485,0,1756520854,13848.216719600001,-27.348580530000618,53028.36772224001 2025-08-30,02:27:36.000,242,11063848,115445,0,1756520855,13848.243664839996,-27.355629659999977,53028.36772224001 2025-08-30,02:27:37.000,242,11063888,115685,0,1756520856,13847.94726719999,-26.319407549999596,53028.93367896 2025-08-30,02:27:38.000,242,11063867,115765,0,1756520857,13847.940530889995,-26.319407549999596,53028.94066608001 2025-08-30,02:27:39.000,242,11063885,115965,0,1756520858,13847.97421244,-26.284161899995524,53028.93367896 2025-08-30,02:27:40.000,242,11063854,115725,0,1756520859,13847.99442137,-26.270063639996806,53028.9127176 2025-08-30,02:27:41.000,242,11063884,115485,0,1756520860,13848.001157679995,-26.24186711999937,53028.94066608001 2025-08-30,02:27:42.000,242,11063865,115685,0,1756520861,13847.98768505999,-26.19252320999658,53028.92669184 2025-08-30,02:27:43.000,242,11063908,115245,0,1756520862,13848.04831184999,-26.24186711999937,53028.93367896 2025-08-30,02:27:44.000,242,11063899,115725,0,1756520863,13847.980948749995,-26.19252320999658,53028.93367896 2025-08-30,02:27:45.000,242,11063853,115485,0,1756520864,13847.960739819995,-26.220719730001292,53028.92669184 2025-08-30,02:27:46.000,242,11063933,115525,0,1756520865,13847.99442137,-26.213670600001933,53028.97560168 2025-08-30,02:27:47.000,242,11063850,115605,0,1756520866,13848.001157679995,-26.22776886000065,53028.968614560006 2025-08-30,02:27:48.000,242,11063919,115365,0,1756520867,13848.02810291999,-26.23481799000001,53028.947653200004 2025-08-30,02:27:49.000,242,11063896,115725,0,1756520868,13847.99442137,-26.22776886000065,53028.93367896 2025-08-30,02:27:50.000,242,11063840,115445,0,1756520869,13848.0146303,-26.255965379998088,53028.94066608001 2025-08-30,02:27:51.000,242,11063834,115605,0,1756520870,13848.0146303,-26.24891624999873,53028.9825888 2025-08-30,02:27:52.000,242,11063851,115605,0,1756520871,13848.021366609995,-26.23481799000001,53028.947653200004 2025-08-30,02:27:53.000,242,11063836,115765,0,1756520872,13848.021366609995,-26.23481799000001,53028.9127176 2025-08-30,02:27:54.000,242,11063906,115525,0,1756520873,13848.0146303,-26.23481799000001,53028.91970472001 2025-08-30,02:27:55.000,242,11063909,115485,0,1756520874,13848.06852077999,-26.206621469995298,53028.90573048 2025-08-30,02:27:56.000,242,11063888,115685,0,1756520875,13848.081993399996,-26.22776886000065,53028.97560168 2025-08-30,02:27:57.000,242,11063881,115685,0,1756520876,13848.09546602,-26.29121103000216,53028.97560168 2025-08-30,02:27:58.000,242,11063861,115605,0,1756520877,13848.10893863999,-26.24186711999937,53028.90573048 2025-08-30,02:27:59.000,242,11063867,115885,0,1756520878,13848.10893863999,-26.29121103000216,53028.93367896 2025-08-30,02:28:00.000,242,11063898,115765,0,1756520879,13848.102202329996,-26.29121103000216,53028.94066608001 2025-08-30,02:28:01.000,242,11063895,115325,0,1756520880,13848.13588388,-26.312358420000237,53028.877782 2025-08-30,02:28:02.000,242,11063922,115765,0,1756520881,13848.12914756999,-26.333505809998314,53028.877782 2025-08-30,02:28:03.000,242,11063875,115645,0,1756520882,13848.19651067,-26.340554939997674,53028.92669184 2025-08-30,02:28:04.000,242,11063888,115645,0,1756520883,13848.209983289991,-26.354653199996392,53028.88476912 2025-08-30,02:28:05.000,242,11063832,115685,0,1756520884,13848.236928530001,-26.354653199996392,53028.88476912 2025-08-30,02:28:06.000,242,11063871,115605,0,1756520885,13848.257137460001,-26.4180953699979,53028.849833520006 2025-08-30,02:28:07.000,242,11063876,115485,0,1756520886,13848.311027939992,-26.382849720001104,53028.898743360005 2025-08-30,02:28:08.000,242,11063964,115765,0,1756520887,13848.364918419997,-26.375800590001745,53028.898743360005 2025-08-30,02:28:09.000,242,11063913,115685,0,1756520888,13848.364918419997,-26.40399710999918,53028.85682064 2025-08-30,02:28:10.000,242,11063874,115685,0,1756520889,13848.378391040002,-26.42514449999726,53028.85682064 2025-08-30,02:28:11.000,242,11063873,115685,0,1756520890,13848.405336279997,-26.446291889995337,53028.85682064 2025-08-30,02:28:12.000,242,11063863,115605,0,1756520891,13848.439017830002,-26.446291889995337,53028.81489792 2025-08-30,02:28:13.000,242,11063881,115565,0,1756520892,13848.459226760002,-26.502684929997486,53028.85682064 2025-08-30,02:28:14.000,242,11063886,115725,0,1756520893,13848.479435690002,-26.45334102000197,53028.800923680006 2025-08-30,02:28:15.000,242,11063866,115805,0,1756520894,13848.546798789997,-26.47448841000005,53028.87079488001 2025-08-30,02:28:16.000,242,11063917,115485,0,1756520895,13848.573744029993,-26.481537539999408,53028.828872160004 2025-08-30,02:28:17.000,242,11063839,115605,0,1756520896,13848.634370819993,-26.559077969999635,53028.83585928 2025-08-30,02:28:18.000,242,11063840,115885,0,1756520897,13848.634370819993,-26.58727448999707,53028.84284640001 2025-08-30,02:28:19.000,242,11063913,115445,0,1756520898,13848.728679159998,-26.65071665999858,53028.800923680006 2025-08-30,02:28:20.000,242,11063887,115405,0,1756520899,13848.735415469993,-26.615471010001784,53028.8079108 2025-08-30,02:28:21.000,242,11063881,115685,0,1756520900,13848.769097019998,-26.60137274999579,53028.8079108 2025-08-30,02:28:22.000,242,11063905,115365,0,1756520901,13848.802778569989,-26.63661839999986,53028.82188504001 2025-08-30,02:28:23.000,242,11063866,115685,0,1756520902,13848.822987499989,-26.629569270000502,53028.779962320004 2025-08-30,02:28:24.000,242,11063924,115565,0,1756520903,13848.870141669999,-26.65776578999794,53028.800923680006 2025-08-30,02:28:25.000,242,11063929,115445,0,1756520904,13848.883614289989,-26.60842187999515,53028.83585928 2025-08-30,02:28:26.000,242,11063860,115365,0,1756520905,13848.890350599999,-26.60137274999579,53028.88476912 2025-08-30,02:28:27.000,242,11063901,115725,0,1756520906,13848.930768459999,-26.622520140001143,53028.86380776 2025-08-30,02:28:28.000,242,11063940,115885,0,1756520907,13848.957713699994,-26.65776578999794,53028.877782 2025-08-30,02:28:29.000,242,11063879,115405,0,1756520908,13848.998131559994,-26.69301144000201,53028.877782 2025-08-30,02:28:30.000,242,11063851,115965,0,1756520909,13848.957713699994,-26.615471010001784,53028.877782 2025-08-30,02:28:31.000,242,11063906,115845,0,1756520910,13849.018340489994,-26.615471010001784,53028.92669184 2025-08-30,02:28:32.000,242,11063905,115685,0,1756520911,13849.04528572999,-26.60137274999579,53028.93367896 2025-08-30,02:28:33.000,242,11063869,115325,0,1756520912,13849.078967279995,-26.69301144000201,53028.9825888 2025-08-30,02:28:34.000,242,11063873,115645,0,1756520913,13849.0924399,-26.60842187999515,53028.9825888 2025-08-30,02:28:35.000,242,11063861,115645,0,1756520914,13849.11264883,-26.622520140001143,53028.92669184 2025-08-30,02:28:36.000,242,11063859,115685,0,1756520915,13849.14633037999,-26.622520140001143,53028.86380776 2025-08-30,02:28:37.000,242,11063866,115445,0,1756520916,13849.14633037999,-26.65776578999794,53028.90573048 2025-08-30,02:28:38.000,242,11063886,115205,0,1756520917,13849.159802999995,-26.65776578999794,53028.93367896 2025-08-30,02:28:39.000,242,11063872,115525,0,1756520918,13849.180011929995,-26.63661839999986,53028.9127176 2025-08-30,02:28:40.000,242,11063874,115685,0,1756520919,13849.180011929995,-26.65071665999858,53028.98957592001 2025-08-30,02:28:41.000,242,11063838,115765,0,1756520920,13849.200220859995,-26.622520140001143,53028.9825888 2025-08-30,02:28:42.000,242,11063857,115765,0,1756520921,13849.22716609999,-26.629569270000502,53028.96162744001 2025-08-30,02:28:43.000,242,11063877,115525,0,1756520922,13849.240638719995,-26.65071665999858,53028.97560168 2025-08-30,02:28:44.000,242,11063861,115485,0,1756520923,13849.240638719995,-26.685962309995375,53029.03149864 2025-08-30,02:28:45.000,242,11063925,115645,0,1756520924,13849.260847649995,-26.671864049996657,53028.97560168 2025-08-30,02:28:46.000,242,11063891,115965,0,1756520925,13849.28779288999,-26.728257089998806,53029.03149864 2025-08-30,02:28:47.000,242,11063856,115725,0,1756520926,13849.33494706,-26.742355349997524,53028.9825888 2025-08-30,02:28:48.000,242,11063823,115685,0,1756520927,13849.31473813,-26.770551870002237,53028.92669184 2025-08-30,02:28:49.000,242,11063865,115805,0,1756520928,13849.348419679991,-26.7635027399956,53029.00355016 2025-08-30,02:28:50.000,242,11063867,115605,0,1756520929,13849.321474439996,-26.777601000001596,53028.996563040004 2025-08-30,02:28:51.000,242,11063879,115325,0,1756520930,13849.348419679991,-26.784650130000955,53028.98957592001 2025-08-30,02:28:52.000,242,11063893,115565,0,1756520931,13849.321474439996,-26.777601000001596,53029.00355016 2025-08-30,02:28:53.000,242,11063858,115565,0,1756520932,13849.368628609991,-26.81284664999839,53029.017524400006 2025-08-30,02:28:54.000,242,11063875,115765,0,1756520933,13849.35515599,-26.82694490999711,53029.017524400006 2025-08-30,02:28:55.000,242,11063900,115685,0,1756520934,13849.35515599,-26.81989577999775,53028.98957592001 2025-08-30,02:28:56.000,242,11063840,115805,0,1756520935,13849.348419679991,-26.81989577999775,53028.98957592001 2025-08-30,02:28:57.000,242,11063848,115565,0,1756520936,13849.361892299996,-26.890387079998618,53029.066434240005 2025-08-30,02:28:58.000,242,11063868,115605,0,1756520937,13849.368628609991,-26.88333794999926,53029.03848576001 2025-08-30,02:28:59.000,242,11063912,115405,0,1756520938,13849.35515599,-26.83399403999647,53029.066434240005 2025-08-30,02:29:00.000,242,11063869,115565,0,1756520939,13849.28779288999,-26.93268186000205,53029.066434240005 2025-08-30,02:29:01.000,242,11063863,115525,0,1756520940,13849.33494706,-26.960878379999485,53029.01053728001 2025-08-30,02:29:02.000,242,11063864,115685,0,1756520941,13849.321474439996,-26.974976639998204,53029.017524400006 2025-08-30,02:29:03.000,242,11063870,115445,0,1756520942,13849.37536492,-27.193499670000165,53028.93367896 2025-08-30,02:29:04.000,242,11063919,115725,0,1756520943,13849.597663150002,-27.954805709996435,53028.52143888 2025-08-30,02:29:05.000,242,11063858,115765,0,1756520944,13849.624608389997,-27.983002230001148,53028.50047752 2025-08-30,02:29:06.000,242,11063899,115565,0,1756520945,13849.590926839992,-28.004149619999225,53028.50746464001 2025-08-30,02:29:07.000,242,11063859,115845,0,1756520946,13849.597663150002,-27.983002230001148,53028.514451760006 2025-08-30,02:29:08.000,242,11063870,115605,0,1756520947,13849.624608389997,-28.018247879997944,53028.52143888 2025-08-30,02:29:09.000,242,11063804,115645,0,1756520948,13849.604399459997,-27.990051360000507,53028.48650328001 2025-08-30,02:29:10.000,242,11063895,115565,0,1756520949,13849.617872080002,-28.018247879997944,53028.50746464001 2025-08-30,02:29:11.000,242,11063865,115645,0,1756520950,13849.523563739996,-27.75038094000047,53028.633232800006 2025-08-30,02:29:12.000,242,11063912,115685,0,1756520951,13849.597663150002,-27.997100489999866,53028.47951616 2025-08-30,02:29:13.000,242,11063905,115725,0,1756520952,13849.611135769992,-28.09578830999817,53028.444580560004 2025-08-30,02:29:14.000,242,11063879,116165,0,1756520953,13849.617872080002,-28.074640920000093,53028.444580560004 2025-08-30,02:29:15.000,242,11063860,115725,0,1756520954,13849.604399459997,-27.997100489999866,53028.493490400004 2025-08-30,02:29:16.000,242,11063827,115685,0,1756520955,13849.604399459997,-28.13103396000224,53028.45156768 2025-08-30,02:29:17.000,242,11063902,115725,0,1756520956,13849.624608389997,-28.1380830900016,53028.47252904 2025-08-30,02:29:18.000,242,11063893,115165,0,1756520957,13849.624608389997,-28.15218135000032,53028.47951616 2025-08-30,02:29:19.000,242,11063876,115605,0,1756520958,13849.698707800002,-28.159230479999678,53028.50047752 2025-08-30,02:29:20.000,242,11063854,115685,0,1756520959,13849.671762559992,-28.159230479999678,53028.47951616 2025-08-30,02:29:21.000,242,11063814,115605,0,1756520960,13849.671762559992,-28.15218135000032,53028.54938736 2025-08-30,02:29:22.000,242,11063859,115645,0,1756520961,13849.665026249997,-28.159230479999678,53028.514451760006 2025-08-30,02:29:23.000,242,11063854,115325,0,1756520962,13849.705444109997,-28.208574389995192,53028.50047752 2025-08-30,02:29:24.000,242,11063903,115565,0,1756520963,13849.665026249997,-28.236770909999905,53028.47252904 2025-08-30,02:29:25.000,242,11063901,115765,0,1756520964,13849.691971489992,-28.229721780000546,53028.48650328001 2025-08-30,02:29:26.000,242,11063852,115645,0,1756520965,13849.705444109997,-28.257918299997982,53028.514451760006 2025-08-30,02:29:27.000,242,11063848,115365,0,1756520966,13849.732389349992,-28.2720165599967,53028.528426 2025-08-30,02:29:28.000,242,11063881,115685,0,1756520967,13849.705444109997,-28.257918299997982,53028.528426 2025-08-30,02:29:29.000,242,11063941,115565,0,1756520968,13849.718916730002,-28.26496742999734,53028.493490400004 2025-08-30,02:29:30.000,242,11063899,115805,0,1756520969,13849.705444109997,-28.293163950002054,53028.50047752 2025-08-30,02:29:31.000,242,11063848,115765,0,1756520970,13849.766070899997,-28.33545872999821,53028.50746464001 2025-08-30,02:29:32.000,242,11063855,115685,0,1756520971,13849.739125660002,-28.300213080001413,53028.47951616 2025-08-30,02:29:33.000,242,11063925,115605,0,1756520972,13849.712180419992,-28.307262210000772,53028.50047752 2025-08-30,02:29:34.000,242,11063874,115565,0,1756520973,13849.759334590002,-28.32136046999949,53028.563361600005 2025-08-30,02:29:35.000,242,11063885,115765,0,1756520974,13849.759334590002,-28.37070438000228,53028.465541920006 2025-08-30,02:29:36.000,242,11063868,116005,0,1756520975,13849.745861969997,-28.37070438000228,53028.465541920006 2025-08-30,02:29:37.000,242,11063864,115765,0,1756520976,13849.786279829998,-28.434146549996512,53028.514451760006 2025-08-30,02:29:38.000,242,11063844,115685,0,1756520977,13849.779543520002,-28.391851770000358,53028.465541920006 2025-08-30,02:29:39.000,242,11063842,115525,0,1756520978,13849.813225069993,-28.398900899999717,53028.48650328001 2025-08-30,02:29:40.000,242,11063902,115565,0,1756520979,13849.779543520002,-28.384802640001,53028.43759344001 2025-08-30,02:29:41.000,242,11063875,115485,0,1756520980,13849.766070899997,-28.412999159998435,53028.45156768 2025-08-30,02:29:42.000,242,11063852,115565,0,1756520981,13849.786279829998,-28.427097419997153,53028.45855480001 2025-08-30,02:29:43.000,242,11063835,115565,0,1756520982,13849.766070899997,-28.469392200000584,53028.41663208001 2025-08-30,02:29:44.000,242,11063800,115565,0,1756520983,13849.739125660002,-28.455293940001866,53028.50746464001 2025-08-30,02:29:45.000,242,11063842,115405,0,1756520984,13849.745861969997,-28.455293940001866,53028.465541920006 2025-08-30,02:29:46.000,242,11063873,115805,0,1756520985,13849.739125660002,-28.462343070001225,53028.45156768 2025-08-30,02:29:47.000,242,11063897,116005,0,1756520986,13849.745861969997,-28.476441329999943,53028.45855480001 2025-08-30,02:29:48.000,242,11063815,115485,0,1756520987,13849.752598279993,-28.50463784999738,53028.43060632 2025-08-30,02:29:49.000,242,11063855,115685,0,1756520988,13849.745861969997,-28.483490459999302,53028.50746464001 2025-08-30,02:29:50.000,242,11063895,115645,0,1756520989,13849.752598279993,-28.49053958999866,53028.54240024 2025-08-30,02:29:51.000,242,11063845,115525,0,1756520990,13849.779543520002,-28.49053958999866,53028.45855480001 2025-08-30,02:29:52.000,242,11063846,115525,0,1756520991,13849.772807209993,-28.49053958999866,53028.47951616 2025-08-30,02:29:53.000,242,11063840,115485,0,1756520992,13849.752598279993,-28.49758871999802,53028.47252904 2025-08-30,02:29:54.000,242,11063877,115805,0,1756520993,13849.745861969997,-28.49758871999802,53028.45156768 2025-08-30,02:29:55.000,242,11063878,115525,0,1756520994,13849.745861969997,-28.455293940001866,53028.444580560004 2025-08-30,02:29:56.000,242,11063853,115725,0,1756520995,13849.752598279993,-28.483490459999302,53028.41663208001 2025-08-30,02:29:57.000,242,11063827,115685,0,1756520996,13849.745861969997,-28.518736109996098,53028.50746464001 2025-08-30,02:29:58.000,242,11063828,115685,0,1756520997,13849.732389349992,-28.51168697999674,53028.45855480001 2025-08-30,02:29:59.000,242,11063882,115685,0,1756520998,13849.752598279993,-28.532834370002092,53028.48650328001 2025-08-30,02:30:00.000,242,11063883,115765,0,1756520999,13849.752598279993,-28.525785239995457,53028.47252904 2025-08-30,02:30:01.000,242,11063833,115685,0,1756521000,13849.752598279993,-28.532834370002092,53028.465541920006 2025-08-30,02:30:02.000,242,11063843,115685,0,1756521001,13849.732389349992,-28.53988350000145,53028.465541920006 2025-08-30,02:30:03.000,242,11063861,115405,0,1756521002,13849.732389349992,-28.568080019998888,53028.47951616 2025-08-30,02:30:04.000,242,11063819,115645,0,1756521003,13849.718916730002,-28.582178279997606,53028.45156768 2025-08-30,02:30:05.000,242,11063880,115685,0,1756521004,13849.739125660002,-28.575129149998247,53028.47252904 2025-08-30,02:30:06.000,242,11063848,115645,0,1756521005,13849.759334590002,-28.56103088999953,53028.45156768 2025-08-30,02:30:07.000,242,11063833,115645,0,1756521006,13849.779543520002,-28.575129149998247,53028.444580560004 2025-08-30,02:30:08.000,242,11063903,115245,0,1756521007,13849.698707800002,-28.568080019998888,53028.395670720005 2025-08-30,02:30:09.000,242,11063854,115685,0,1756521008,13849.718916730002,-28.54693263000081,53028.45156768 2025-08-30,02:30:10.000,242,11063796,116005,0,1756521009,13849.739125660002,-28.532834370002092,53028.41663208001 2025-08-30,02:30:11.000,242,11063895,115485,0,1756521010,13849.732389349992,-28.518736109996098,53028.38868360001 2025-08-30,02:30:12.000,242,11063852,115565,0,1756521011,13849.718916730002,-28.50463784999738,53028.4236192 2025-08-30,02:30:13.000,242,11063840,115645,0,1756521012,13849.678498870002,-28.53988350000145,53028.43060632 2025-08-30,02:30:14.000,242,11063884,115685,0,1756521013,13849.658289940002,-28.469392200000584,53028.40265784 2025-08-30,02:30:15.000,242,11063857,115685,0,1756521014,13849.651553629992,-28.49053958999866,53028.38169648 2025-08-30,02:30:16.000,242,11063857,115565,0,1756521015,13849.685235179997,-28.469392200000584,53028.4236192 2025-08-30,02:30:17.000,242,11063825,115605,0,1756521016,13849.624608389997,-28.483490459999302,53028.38169648 2025-08-30,02:30:18.000,242,11063864,115565,0,1756521017,13849.644817319997,-28.469392200000584,53028.346760880006 2025-08-30,02:30:19.000,242,11063834,115765,0,1756521018,13849.651553629992,-28.50463784999738,53028.30483816 2025-08-30,02:30:20.000,242,11063894,115605,0,1756521019,13849.658289940002,-28.49053958999866,53028.33278664 2025-08-30,02:30:21.000,242,11063823,115485,0,1756521020,13849.651553629992,-28.49053958999866,53028.33977376001 2025-08-30,02:30:22.000,242,11063858,115685,0,1756521021,13849.671762559992,-28.476441329999943,53028.33977376001 2025-08-30,02:30:23.000,242,11063865,115645,0,1756521022,13849.638081010002,-28.518736109996098,53028.33977376001 2025-08-30,02:30:24.000,242,11063847,115645,0,1756521023,13849.611135769992,-28.525785239995457,53028.2838768 2025-08-30,02:30:25.000,242,11063873,115525,0,1756521024,13849.617872080002,-28.525785239995457,53028.29086392001 2025-08-30,02:30:26.000,242,11063829,115605,0,1756521025,13849.570717909992,-28.54693263000081,53028.2838768 2025-08-30,02:30:27.000,242,11063842,115885,0,1756521026,13849.563981599997,-28.568080019998888,53028.2838768 2025-08-30,02:30:28.000,242,11063828,115485,0,1756521027,13849.543772669997,-28.56103088999953,53028.31182528 2025-08-30,02:30:29.000,242,11063897,115685,0,1756521028,13849.584190529997,-28.51168697999674,53028.31881240001 2025-08-30,02:30:30.000,242,11063846,115765,0,1756521029,13849.543772669997,-28.568080019998888,53028.31881240001 2025-08-30,02:30:31.000,242,11063867,115525,0,1756521030,13849.530300049992,-28.55398176000017,53028.346760880006 2025-08-30,02:30:32.000,242,11063862,115645,0,1756521031,13849.523563739996,-28.56103088999953,53028.276889680004 2025-08-30,02:30:33.000,242,11063866,115765,0,1756521032,13849.530300049992,-28.61037480000232,53028.29086392001 2025-08-30,02:30:34.000,242,11063885,115645,0,1756521033,13849.476409570001,-28.596276539996325,53028.26990256001 2025-08-30,02:30:35.000,242,11063897,115645,0,1756521034,13849.41578278,-28.631522190000396,53028.19304424 2025-08-30,02:30:36.000,242,11063836,115765,0,1756521035,13849.442728019996,-28.666767839997192,53028.19304424 2025-08-30,02:30:37.000,242,11063886,115605,0,1756521036,13849.462936949996,-28.631522190000396,53028.20701848 2025-08-30,02:30:38.000,242,11063886,115685,0,1756521037,13849.476409570001,-28.645620449999114,53028.17208288001 2025-08-30,02:30:39.000,242,11063862,115645,0,1756521038,13849.435991710001,-28.694964360001904,53028.16509576 2025-08-30,02:30:40.000,242,11063808,115565,0,1756521039,13849.449464329991,-28.72316087999934,53028.158108640004 2025-08-30,02:30:41.000,242,11063873,115845,0,1756521040,13849.429255399991,-28.73725913999806,53028.17208288001 2025-08-30,02:30:42.000,242,11063870,115565,0,1756521041,13849.402310159996,-28.7302100099987,53028.130160160006 2025-08-30,02:30:43.000,242,11063847,115885,0,1756521042,13849.462936949996,-28.7302100099987,53028.16509576 2025-08-30,02:30:44.000,242,11063839,115645,0,1756521043,13849.489882189991,-28.765455659995496,53028.179070000006 2025-08-30,02:30:45.000,242,11063863,115685,0,1756521044,13849.449464329991,-28.758406529996137,53028.179070000006 2025-08-30,02:30:46.000,242,11063834,115605,0,1756521045,13849.462936949996,-28.702013490001264,53028.2140056 2025-08-30,02:30:47.000,242,11063861,115485,0,1756521046,13849.456200640001,-28.73725913999806,53028.12317304001 2025-08-30,02:30:48.000,242,11063808,115405,0,1756521047,13849.409046469991,-28.77955392000149,53028.20701848 2025-08-30,02:30:49.000,242,11063884,115405,0,1756521048,13849.462936949996,-28.800701309999567,53028.19304424 2025-08-30,02:30:50.000,242,11063836,115525,0,1756521049,13849.456200640001,-28.78660305000085,53028.15112152001 2025-08-30,02:30:51.000,242,11063821,115685,0,1756521050,13849.469673259991,-28.79365218000021,53028.109198800004 2025-08-30,02:30:52.000,242,11063794,115645,0,1756521051,13849.456200640001,-28.807750439998927,53028.09522456 2025-08-30,02:30:53.000,242,11063841,115805,0,1756521052,13849.462936949996,-28.857094350001717,53028.1441344 2025-08-30,02:30:54.000,242,11063836,115405,0,1756521053,13849.483145879996,-28.85004521999508,53028.16509576 2025-08-30,02:30:55.000,242,11063864,115565,0,1756521054,13849.489882189991,-28.835946959996363,53028.130160160006 2025-08-30,02:30:56.000,242,11063848,115565,0,1756521055,13849.510091119992,-28.871192610000435,53028.11618592 2025-08-30,02:30:57.000,242,11063855,115645,0,1756521056,13849.496618500001,-28.857094350001717,53028.1441344 2025-08-30,02:30:58.000,242,11063805,115645,0,1756521057,13849.530300049992,-28.878241739999794,53028.158108640004 2025-08-30,02:30:59.000,242,11063815,115485,0,1756521058,13849.516827430001,-28.89938912999787,53028.130160160006 2025-08-30,02:31:00.000,242,11063841,115765,0,1756521059,13849.496618500001,-28.878241739999794,53028.158108640004 2025-08-30,02:31:01.000,242,11063875,115765,0,1756521060,13849.503354809996,-28.878241739999794,53028.158108640004 2025-08-30,02:31:02.000,242,11063873,115565,0,1756521061,13849.510091119992,-28.892339999998512,53028.11618592 2025-08-30,02:31:03.000,242,11063813,115605,0,1756521062,13849.577454220002,-28.885290869999153,53028.1441344 2025-08-30,02:31:04.000,242,11063826,115565,0,1756521063,13849.550508979992,-28.885290869999153,53028.10221168001 2025-08-30,02:31:05.000,242,11063836,115325,0,1756521064,13849.543772669997,-28.91348738999659,53028.11618592 2025-08-30,02:31:06.000,242,11063845,115725,0,1756521065,13849.577454220002,-28.90643825999723,53028.10221168001 2025-08-30,02:31:07.000,242,11063825,115565,0,1756521066,13849.570717909992,-28.89938912999787,53028.109198800004 2025-08-30,02:31:08.000,242,11063890,115685,0,1756521067,13849.644817319997,-28.871192610000435,53028.06727608 2025-08-30,02:31:09.000,242,11063839,115565,0,1756521068,13849.631344699992,-28.857094350001717,53028.109198800004 2025-08-30,02:31:10.000,242,11063846,115525,0,1756521069,13849.638081010002,-28.864143480001076,53028.05330184001 2025-08-30,02:31:11.000,242,11063806,115725,0,1756521070,13849.638081010002,-28.842996089995722,53028.10221168001 2025-08-30,02:31:12.000,242,11063875,115565,0,1756521071,13849.658289940002,-28.835946959996363,53028.09522456 2025-08-30,02:31:13.000,242,11063852,115645,0,1756521072,13849.685235179997,-28.857094350001717,53028.08823744 2025-08-30,02:31:14.000,242,11063792,115685,0,1756521073,13849.651553629992,-28.842996089995722,53028.09522456 2025-08-30,02:31:15.000,242,11063845,115605,0,1756521074,13849.678498870002,-28.821848699997645,53028.08125032001 2025-08-30,02:31:16.000,242,11063808,115485,0,1756521075,13849.772807209993,-28.800701309999567,53028.0393276 2025-08-30,02:31:17.000,242,11063859,115765,0,1756521076,13849.732389349992,-28.77250479000213,53028.0393276 2025-08-30,02:31:18.000,242,11063780,115765,0,1756521077,13849.759334590002,-28.77955392000149,53028.0742632 2025-08-30,02:31:19.000,242,11063854,115605,0,1756521078,13849.739125660002,-28.765455659995496,53028.08823744 2025-08-30,02:31:20.000,242,11063848,115605,0,1756521079,13849.739125660002,-28.7302100099987,53028.11618592 2025-08-30,02:31:21.000,242,11063799,115565,0,1756521080,13849.732389349992,-28.73725913999806,53028.04631472 2025-08-30,02:31:22.000,242,11063877,115765,0,1756521081,13849.779543520002,-28.7302100099987,53028.0742632 2025-08-30,02:31:23.000,242,11063781,115525,0,1756521082,13849.766070899997,-28.73725913999806,53028.04631472 2025-08-30,02:31:24.000,242,11063862,115645,0,1756521083,13849.799752450002,-28.7302100099987,53028.0742632 2025-08-30,02:31:25.000,242,11063826,115805,0,1756521084,13849.806488759998,-28.7302100099987,53028.08125032001 2025-08-30,02:31:26.000,242,11063806,115445,0,1756521085,13849.786279829998,-28.709062620000623,53028.03234048001 2025-08-30,02:31:27.000,242,11063846,115485,0,1756521086,13849.799752450002,-28.72316087999934,53028.0742632 2025-08-30,02:31:28.000,242,11063849,115645,0,1756521087,13849.806488759998,-28.73725913999806,53028.0742632 2025-08-30,02:31:29.000,242,11063839,115325,0,1756521088,13849.799752450002,-28.758406529996137,53027.98343064001 2025-08-30,02:31:30.000,242,11063823,115485,0,1756521089,13849.786279829998,-28.751357399996778,53028.03234048001 2025-08-30,02:31:31.000,242,11063849,115565,0,1756521090,13849.826697689998,-28.765455659995496,53028.05330184001 2025-08-30,02:31:32.000,242,11063825,115685,0,1756521091,13849.846906619998,-28.758406529996137,53027.99740488 2025-08-30,02:31:33.000,242,11063836,115685,0,1756521092,13849.887324479998,-28.79365218000021,53028.02535336 2025-08-30,02:31:34.000,242,11063892,115685,0,1756521093,13849.853642929993,-28.765455659995496,53027.990417760004 2025-08-30,02:31:35.000,242,11063873,115685,0,1756521094,13849.867115549998,-28.73725913999806,53027.97644352 2025-08-30,02:31:36.000,242,11063829,115765,0,1756521095,13849.853642929993,-28.77250479000213,53027.99740488 2025-08-30,02:31:37.000,242,11063823,115445,0,1756521096,13849.860379239988,-28.758406529996137,53028.01836624 2025-08-30,02:31:38.000,242,11063840,115645,0,1756521097,13849.826697689998,-28.751357399996778,53028.01836624 2025-08-30,02:31:39.000,242,11063852,115525,0,1756521098,13849.846906619998,-28.73725913999806,53027.962469280006 2025-08-30,02:31:40.000,242,11063871,115645,0,1756521099,13849.840170310003,-28.73725913999806,53028.011379120006 2025-08-30,02:31:41.000,242,11063822,115685,0,1756521100,13849.840170310003,-28.73725913999806,53028.011379120006 2025-08-30,02:31:42.000,242,11063831,115645,0,1756521101,13849.867115549998,-28.758406529996137,53028.01836624 2025-08-30,02:31:43.000,242,11063856,115605,0,1756521102,13849.867115549998,-28.77250479000213,53028.06727608 2025-08-30,02:31:44.000,242,11063817,115565,0,1756521103,13849.880588169988,-28.751357399996778,53027.97644352 2025-08-30,02:31:45.000,242,11063855,115645,0,1756521104,13849.894060789993,-28.73725913999806,53027.99740488 2025-08-30,02:31:46.000,242,11063844,115565,0,1756521105,13849.867115549998,-28.73725913999806,53028.011379120006 2025-08-30,02:31:47.000,242,11063821,115445,0,1756521106,13849.880588169988,-28.7302100099987,53027.962469280006 2025-08-30,02:31:48.000,242,11063864,115685,0,1756521107,13849.907533409998,-28.7302100099987,53027.97644352 2025-08-30,02:31:49.000,242,11063782,115685,0,1756521108,13849.907533409998,-28.751357399996778,53027.98343064001 2025-08-30,02:31:50.000,242,11063894,115485,0,1756521109,13849.887324479998,-28.758406529996137,53027.91355944001 2025-08-30,02:31:51.000,242,11063824,115685,0,1756521110,13849.887324479998,-28.72316087999934,53027.93452080001 2025-08-30,02:31:52.000,242,11063903,115605,0,1756521111,13849.921006029988,-28.709062620000623,53027.892598080005 2025-08-30,02:31:53.000,242,11063808,115685,0,1756521112,13849.900797099988,-28.7302100099987,53027.91355944001 2025-08-30,02:31:54.000,242,11063815,115565,0,1756521113,13849.947951269998,-28.709062620000623,53027.91355944001 2025-08-30,02:31:55.000,242,11063811,115645,0,1756521114,13849.907533409998,-28.68086609999591,53027.92753368 2025-08-30,02:31:56.000,242,11063816,115565,0,1756521115,13849.921006029988,-28.645620449999114,53027.87862384 2025-08-30,02:31:57.000,242,11063817,115485,0,1756521116,13849.954687579993,-28.659718709997833,53027.88561096001 2025-08-30,02:31:58.000,242,11063795,115685,0,1756521117,13849.927742339998,-28.68086609999591,53027.822726880004 2025-08-30,02:31:59.000,242,11063829,115645,0,1756521118,13849.974896509993,-28.67381696999655,53027.81573976001 2025-08-30,02:32:00.000,242,11063895,115845,0,1756521119,13849.914269719993,-28.638571319999755,53027.794778400006 2025-08-30,02:32:01.000,242,11063869,115725,0,1756521120,13849.954687579993,-28.61037480000232,53027.85067536 2025-08-30,02:32:02.000,242,11063793,115365,0,1756521121,13849.947951269998,-28.624473060001037,53027.794778400006 2025-08-30,02:32:03.000,242,11063839,115445,0,1756521122,13849.988369129998,-28.631522190000396,53027.80176552 2025-08-30,02:32:04.000,242,11063889,115525,0,1756521123,13849.947951269998,-28.624473060001037,53027.78779128001 2025-08-30,02:32:05.000,242,11063797,115845,0,1756521124,13849.981632819989,-28.638571319999755,53027.843688240006 2025-08-30,02:32:06.000,242,11063877,115845,0,1756521125,13849.995105439993,-28.596276539996325,53027.843688240006 2025-08-30,02:32:07.000,242,11063854,115605,0,1756521126,13849.981632819989,-28.582178279997606,53027.78779128001 2025-08-30,02:32:08.000,242,11063786,115645,0,1756521127,13849.988369129998,-28.56103088999953,53027.81573976001 2025-08-30,02:32:09.000,242,11063792,115845,0,1756521128,13849.981632819989,-28.54693263000081,53027.78080416 2025-08-30,02:32:10.000,242,11063828,115725,0,1756521129,13850.022050679989,-28.56103088999953,53027.78779128001 2025-08-30,02:32:11.000,242,11063834,115765,0,1756521130,13850.001841749989,-28.532834370002092,53027.80176552 2025-08-30,02:32:12.000,242,11063801,115485,0,1756521131,13850.042259609989,-28.476441329999943,53027.80875264 2025-08-30,02:32:13.000,242,11063889,115765,0,1756521132,13850.042259609989,-28.50463784999738,53027.829714 2025-08-30,02:32:14.000,242,11063793,115765,0,1756521133,13850.048995919999,-28.483490459999302,53027.81573976001 2025-08-30,02:32:15.000,242,11063819,115525,0,1756521134,13850.048995919999,-28.469392200000584,53027.78080416 2025-08-30,02:32:16.000,242,11063862,115685,0,1756521135,13849.981632819989,-28.483490459999302,53027.73888144 2025-08-30,02:32:17.000,242,11063860,115525,0,1756521136,13849.981632819989,-28.469392200000584,53027.829714 2025-08-30,02:32:18.000,242,11063836,115445,0,1756521137,13850.042259609989,-28.462343070001225,53027.80875264 2025-08-30,02:32:19.000,242,11063815,115685,0,1756521138,13850.028786989998,-28.44824480999523,53027.7598428 2025-08-30,02:32:20.000,242,11063808,115245,0,1756521139,13850.042259609989,-28.427097419997153,53027.7598428 2025-08-30,02:32:21.000,242,11063834,115485,0,1756521140,13850.042259609989,-28.434146549996512,53027.794778400006 2025-08-30,02:32:22.000,242,11063806,115605,0,1756521141,13850.055732229994,-28.391851770000358,53027.68298448 2025-08-30,02:32:23.000,242,11063817,115565,0,1756521142,13850.089413779999,-28.455293940001866,53027.655036000004 2025-08-30,02:32:24.000,242,11063859,115645,0,1756521143,13850.069204849999,-28.462343070001225,53027.71093296 2025-08-30,02:32:25.000,242,11063877,115445,0,1756521144,13850.062468539989,-28.420048289997794,53027.724907200005 2025-08-30,02:32:26.000,242,11063813,115405,0,1756521145,13850.075941159994,-28.434146549996512,53027.71792008001 2025-08-30,02:32:27.000,242,11063813,115725,0,1756521146,13850.14330425999,-28.462343070001225,53027.675997360006 2025-08-30,02:32:28.000,242,11063815,115645,0,1756521147,13850.12309532999,-28.391851770000358,53027.70394584 2025-08-30,02:32:29.000,242,11063846,115845,0,1756521148,13850.102886399989,-28.427097419997153,53027.69695872001 2025-08-30,02:32:30.000,242,11063802,115485,0,1756521149,13850.156776879994,-28.434146549996512,53027.71792008001 2025-08-30,02:32:31.000,242,11063898,115685,0,1756521150,13850.129831639999,-28.427097419997153,53027.68298448 2025-08-30,02:32:32.000,242,11063860,115685,0,1756521151,13850.22413997999,-28.44119567999587,53027.69695872001 2025-08-30,02:32:33.000,242,11063837,115485,0,1756521152,13850.217403669994,-28.434146549996512,53027.675997360006 2025-08-30,02:32:34.000,242,11063846,115725,0,1756521153,13850.217403669994,-28.455293940001866,53027.66202312 2025-08-30,02:32:35.000,242,11063830,115445,0,1756521154,13850.24434890999,-28.462343070001225,53027.675997360006 2025-08-30,02:32:36.000,242,11063836,115725,0,1756521155,13850.29150308,-28.427097419997153,53027.773817040004 2025-08-30,02:32:37.000,242,11063868,115645,0,1756521156,13850.33192094,-28.49758871999802,53027.73189432 2025-08-30,02:32:38.000,242,11063819,115405,0,1756521157,13850.36560248999,-28.483490459999302,53027.675997360006 2025-08-30,02:32:39.000,242,11063871,115645,0,1756521158,13850.39254773,-28.525785239995457,53027.71093296 2025-08-30,02:32:40.000,242,11063790,115645,0,1756521159,13850.44643820999,-28.49758871999802,53027.675997360006 2025-08-30,02:32:41.000,242,11063824,115485,0,1756521160,13850.459910829995,-28.483490459999302,53027.71792008001 2025-08-30,02:32:42.000,242,11063852,116005,0,1756521161,13850.53401024,-28.462343070001225,53027.71093296 2025-08-30,02:32:43.000,242,11063854,115685,0,1756521162,13850.601373339996,-28.49053958999866,53027.75285568 2025-08-30,02:32:44.000,242,11063783,115405,0,1756521163,13850.601373339996,-28.483490459999302,53027.71792008001 2025-08-30,02:32:45.000,242,11063862,115325,0,1756521164,13850.702417989996,-28.51168697999674,53027.73888144 2025-08-30,02:32:46.000,242,11063790,115685,0,1756521165,13850.756308470001,-28.55398176000017,53027.71093296 2025-08-30,02:32:47.000,242,11063834,115685,0,1756521166,13850.789990019992,-28.51168697999674,53027.7598428 2025-08-30,02:32:48.000,242,11063795,115445,0,1756521167,13850.870825739992,-28.525785239995457,53027.724907200005 2025-08-30,02:32:49.000,242,11063828,115525,0,1756521168,13850.911243599992,-28.49758871999802,53027.75285568 2025-08-30,02:32:50.000,242,11063807,115685,0,1756521169,13850.978606700002,-28.49758871999802,53027.78779128001 2025-08-30,02:32:51.000,242,11063804,115525,0,1756521170,13851.039233490003,-28.49053958999866,53027.773817040004 2025-08-30,02:32:52.000,242,11063852,115605,0,1756521171,13851.052706109993,-28.462343070001225,53027.773817040004 2025-08-30,02:32:53.000,242,11063807,115605,0,1756521172,13851.140278139988,-28.532834370002092,53027.843688240006 2025-08-30,02:32:54.000,242,11063853,115445,0,1756521173,13851.187432309998,-28.469392200000584,53027.78779128001 2025-08-30,02:32:55.000,242,11063814,115525,0,1756521174,13851.275004339994,-28.476441329999943,53027.81573976001 2025-08-30,02:32:56.000,242,11063834,115445,0,1756521175,13851.349103749999,-28.476441329999943,53027.80875264 2025-08-30,02:32:57.000,242,11063853,115685,0,1756521176,13851.369312679999,-28.462343070001225,53027.829714 2025-08-30,02:32:58.000,242,11063776,115525,0,1756521177,13851.40973054,-28.44119567999587,53027.78779128001 2025-08-30,02:32:59.000,242,11063789,115725,0,1756521178,13851.49056626,-28.412999159998435,53027.829714 2025-08-30,02:33:00.000,242,11063832,115605,0,1756521179,13851.51077519,-28.37775351000164,53027.86464960001 2025-08-30,02:33:01.000,242,11063783,115525,0,1756521180,13851.537720429995,-28.356606119996286,53027.87862384 2025-08-30,02:33:02.000,242,11063794,115805,0,1756521181,13851.59161091,-28.33545872999821,53027.85067536 2025-08-30,02:33:03.000,242,11063820,115125,0,1756521182,13851.62529245999,-28.32136046999949,53027.86464960001 2025-08-30,02:33:04.000,242,11063827,115845,0,1756521183,13851.699391869995,-28.32136046999949,53027.892598080005 2025-08-30,02:33:05.000,242,11063817,115685,0,1756521184,13851.780227589996,-28.31431134000013,53027.892598080005 2025-08-30,02:33:06.000,242,11063848,115525,0,1756521185,13851.800436519996,-28.31431134000013,53027.90657232 2025-08-30,02:33:07.000,242,11063841,115685,0,1756521186,13851.867799619991,-28.27906568999606,53027.85766248 2025-08-30,02:33:08.000,242,11063855,115565,0,1756521187,13851.894744860001,-28.26496742999734,53027.86464960001 2025-08-30,02:33:09.000,242,11063829,115405,0,1756521188,13851.921690099996,-28.243820039999264,53027.94849504 2025-08-30,02:33:10.000,242,11063821,115565,0,1756521189,13852.015998440002,-28.194476129996474,53027.93452080001 2025-08-30,02:33:11.000,242,11063823,115325,0,1756521190,13852.022734749997,-28.194476129996474,53027.98343064001 2025-08-30,02:33:12.000,242,11063813,115725,0,1756521191,13852.096834160002,-28.187426999997115,53028.02535336 2025-08-30,02:33:13.000,242,11063753,115445,0,1756521192,13852.170933569992,-28.201525259995833,53028.011379120006 2025-08-30,02:33:14.000,242,11063803,115685,0,1756521193,13852.211351429993,-28.201525259995833,53028.06727608 2025-08-30,02:33:15.000,242,11063797,115605,0,1756521194,13852.265241909998,-28.159230479999678,53028.04631472 2025-08-30,02:33:16.000,242,11063796,115685,0,1756521195,13852.238296670002,-28.159230479999678,53028.0742632 2025-08-30,02:33:17.000,242,11063790,115725,0,1756521196,13852.305659769998,-28.1380830900016,53028.09522456 2025-08-30,02:33:18.000,242,11063751,115645,0,1756521197,13852.312396079993,-28.1380830900016,53028.011379120006 2025-08-30,02:33:19.000,242,11063777,115525,0,1756521198,13852.406704419998,-28.10283743999753,53028.01836624 2025-08-30,02:33:20.000,242,11063822,115565,0,1756521199,13852.433649659994,-28.060542660001374,53028.10221168001 2025-08-30,02:33:21.000,242,11063841,115685,0,1756521200,13852.447122279998,-28.04644439999538,53028.158108640004 2025-08-30,02:33:22.000,242,11063820,115365,0,1756521201,13852.501012759989,-27.983002230001148,53028.13714728 2025-08-30,02:33:23.000,242,11063799,115525,0,1756521202,13852.554903239994,-28.018247879997944,53028.130160160006 2025-08-30,02:33:24.000,242,11063827,115325,0,1756521203,13852.554903239994,-27.954805709996435,53028.19304424 2025-08-30,02:33:25.000,242,11063777,115405,0,1756521204,13852.62226633999,-27.97595310000179,53028.22099272001 2025-08-30,02:33:26.000,242,11063762,115685,0,1756521205,13852.635738959994,-27.97595310000179,53028.19304424 2025-08-30,02:33:27.000,242,11063839,115685,0,1756521206,13852.676156819995,-27.947756579997076,53028.20003136001 2025-08-30,02:33:28.000,242,11063732,115685,0,1756521207,13852.72331098999,-27.926609189999,53028.20701848 2025-08-30,02:33:29.000,242,11063801,115645,0,1756521208,13852.70310205999,-27.926609189999,53028.20701848 2025-08-30,02:33:30.000,242,11063779,116005,0,1756521209,13852.797410399995,-27.90546180000092,53028.30483816 2025-08-30,02:33:31.000,242,11063833,115565,0,1756521210,13852.817619329995,-27.90546180000092,53028.2838768 2025-08-30,02:33:32.000,242,11063748,115765,0,1756521211,13852.86477349999,-27.884314409995568,53028.25592832 2025-08-30,02:33:33.000,242,11063758,115525,0,1756521212,13852.86477349999,-27.87021614999685,53028.26990256001 2025-08-30,02:33:34.000,242,11063850,115405,0,1756521213,13852.90519135999,-27.827921370000695,53028.23496696 2025-08-30,02:33:35.000,242,11063800,115845,0,1756521214,13852.9321366,-27.849068759998772,53028.29086392001 2025-08-30,02:33:36.000,242,11063821,115365,0,1756521215,13852.94560921999,-27.849068759998772,53028.297851040006 2025-08-30,02:33:37.000,242,11063820,115605,0,1756521216,13853.01297232,-27.80677397999534,53028.297851040006 2025-08-30,02:33:38.000,242,11063791,115685,0,1756521217,13853.01297232,-27.785626589997264,53028.23496696 2025-08-30,02:33:39.000,242,11063789,115605,0,1756521218,13853.046653869991,-27.820872240001336,53028.26990256001 2025-08-30,02:33:40.000,242,11063791,115405,0,1756521219,13853.080335419996,-27.792675719996623,53028.30483816 2025-08-30,02:33:41.000,242,11063814,115325,0,1756521220,13853.114016970001,-27.771528329998546,53028.353748 2025-08-30,02:33:42.000,242,11063819,115525,0,1756521221,13853.100544349996,-27.785626589997264,53028.325799520004 2025-08-30,02:33:43.000,242,11063758,115565,0,1756521222,13853.127489589991,-27.80677397999534,53028.36772224001 2025-08-30,02:33:44.000,242,11063768,115525,0,1756521223,13853.134225900001,-27.757430069999828,53028.38868360001 2025-08-30,02:33:45.000,242,11063812,115605,0,1756521224,13853.201588999997,-27.771528329998546,53028.37470936 2025-08-30,02:33:46.000,242,11063780,115645,0,1756521225,13853.228534239992,-27.778577459997905,53028.40964496 2025-08-30,02:33:47.000,242,11063825,115485,0,1756521226,13853.295897340002,-27.64464398999553,53028.38868360001 2025-08-30,02:33:48.000,242,11063747,115765,0,1756521227,13853.363260439997,-27.63759485999617,53028.38169648 2025-08-30,02:33:49.000,242,11063809,115605,0,1756521228,13853.356524130002,-27.672840510000242,53028.38169648 2025-08-30,02:33:50.000,242,11063781,115605,0,1756521229,13853.369996749992,-27.665791380000883,53028.40265784 2025-08-30,02:33:51.000,242,11063803,115845,0,1756521230,13853.383469369997,-27.672840510000242,53028.38868360001 2025-08-30,02:33:52.000,242,11063776,115525,0,1756521231,13853.423887229997,-27.672840510000242,53028.395670720005 2025-08-30,02:33:53.000,242,11063807,115445,0,1756521232,13853.444096159998,-27.6798896399996,53028.36772224001 2025-08-30,02:33:54.000,242,11063815,115565,0,1756521233,13853.430623539993,-27.623496599997452,53028.4236192 2025-08-30,02:33:55.000,242,11063839,115445,0,1756521234,13853.444096159998,-27.63759485999617,53028.43060632 2025-08-30,02:33:56.000,242,11063726,115645,0,1756521235,13853.497986639988,-27.64464398999553,53028.38868360001 2025-08-30,02:33:57.000,242,11063833,115685,0,1756521236,13853.450832469993,-27.63054572999681,53028.4236192 2025-08-30,02:33:58.000,242,11063769,115485,0,1756521237,13853.390205679993,-27.672840510000242,53028.43759344001 2025-08-30,02:33:59.000,242,11063798,115645,0,1756521238,13853.417150920002,-27.658742250001524,53028.465541920006 2025-08-30,02:34:00.000,242,11063796,115525,0,1756521239,13853.417150920002,-27.63759485999617,53028.47252904 2025-08-30,02:34:01.000,242,11063783,115685,0,1756521240,13853.430623539993,-27.651693120002165,53028.40265784 2025-08-30,02:34:02.000,242,11063830,115445,0,1756521241,13853.444096159998,-27.616447469998093,53028.41663208001 2025-08-30,02:34:03.000,242,11063742,115685,0,1756521242,13853.403678299997,-27.672840510000242,53028.36772224001 2025-08-30,02:34:04.000,242,11063775,115685,0,1756521243,13853.396941990002,-27.651693120002165,53028.43759344001 2025-08-30,02:34:05.000,242,11063819,115605,0,1756521244,13853.444096159998,-27.658742250001524,53028.395670720005 2025-08-30,02:34:06.000,242,11063805,115285,0,1756521245,13853.423887229997,-27.64464398999553,53028.38868360001 2025-08-30,02:34:07.000,242,11063831,115565,0,1756521246,13853.390205679993,-27.63759485999617,53028.37470936 2025-08-30,02:34:08.000,242,11063839,115845,0,1756521247,13853.390205679993,-27.651693120002165,53028.40964496 2025-08-30,02:34:09.000,242,11063767,115645,0,1756521248,13853.430623539993,-27.63054572999681,53028.36073512 2025-08-30,02:34:10.000,242,11063786,115605,0,1756521249,13853.349787819992,-27.63759485999617,53028.36772224001 2025-08-30,02:34:11.000,242,11063770,115405,0,1756521250,13853.349787819992,-27.609398339998734,53028.38868360001 2025-08-30,02:34:12.000,242,11063754,115645,0,1756521251,13853.309369959992,-27.623496599997452,53028.36772224001 2025-08-30,02:34:13.000,242,11063779,115485,0,1756521252,13853.316106270002,-27.63759485999617,53028.353748 2025-08-30,02:34:14.000,242,11063744,115565,0,1756521253,13853.289161029992,-27.63054572999681,53028.353748 2025-08-30,02:34:15.000,242,11063764,115645,0,1756521254,13853.289161029992,-27.588250950000656,53028.297851040006 2025-08-30,02:34:16.000,242,11063756,115485,0,1756521255,13853.262215789997,-27.602349209999375,53028.297851040006 2025-08-30,02:34:17.000,242,11063763,115605,0,1756521256,13853.262215789997,-27.616447469998093,53028.297851040006 2025-08-30,02:34:18.000,242,11063723,115525,0,1756521257,13853.188116379992,-27.609398339998734,53028.25592832 2025-08-30,02:34:19.000,242,11063775,115525,0,1756521258,13853.147698519992,-27.616447469998093,53028.30483816 2025-08-30,02:34:20.000,242,11063770,115725,0,1756521259,13853.127489589991,-27.560054429995944,53028.2838768 2025-08-30,02:34:21.000,242,11063763,115565,0,1756521260,13853.080335419996,-27.545956169997226,53028.26990256001 2025-08-30,02:34:22.000,242,11063758,115605,0,1756521261,13853.039917559996,-27.553005299996585,53028.25592832 2025-08-30,02:34:23.000,242,11063795,115685,0,1756521262,13853.026444939991,-27.567103559995303,53028.26291544 2025-08-30,02:34:24.000,242,11063778,115685,0,1756521263,13852.999499699996,-27.581201820001297,53028.24894120001 2025-08-30,02:34:25.000,242,11063834,115525,0,1756521264,13853.01297232,-27.567103559995303,53028.26291544 2025-08-30,02:34:26.000,242,11063823,115445,0,1756521265,13853.026444939991,-27.581201820001297,53028.25592832 2025-08-30,02:34:27.000,242,11063768,115365,0,1756521266,13853.019708629996,-27.553005299996585,53028.24894120001 2025-08-30,02:34:28.000,242,11063809,115525,0,1756521267,13852.94560921999,-27.553005299996585,53028.26990256001 2025-08-30,02:34:29.000,242,11063798,115485,0,1756521268,13852.959081839996,-27.560054429995944,53028.227979840005 2025-08-30,02:34:30.000,242,11063784,115325,0,1756521269,13852.878246119995,-27.538907039997866,53028.24894120001 2025-08-30,02:34:31.000,242,11063791,115685,0,1756521270,13852.85130088,-27.524808779999148,53028.26990256001 2025-08-30,02:34:32.000,242,11063820,115565,0,1756521271,13852.878246119995,-27.545956169997226,53028.297851040006 2025-08-30,02:34:33.000,242,11063790,115685,0,1756521272,13852.837828259995,-27.574152690001938,53028.24195408 2025-08-30,02:34:34.000,242,11063782,115485,0,1756521273,13852.76372884999,-27.538907039997866,53028.297851040006 2025-08-30,02:34:35.000,242,11063795,115645,0,1756521274,13852.75025623,-27.560054429995944,53028.227979840005 2025-08-30,02:34:36.000,242,11063849,115405,0,1756521275,13852.756992539995,-27.553005299996585,53028.23496696 2025-08-30,02:34:37.000,242,11063816,115525,0,1756521276,13852.696365749995,-27.560054429995944,53028.22099272001 2025-08-30,02:34:38.000,242,11063798,115485,0,1756521277,13852.655947889994,-27.553005299996585,53028.20003136001 2025-08-30,02:34:39.000,242,11063832,115365,0,1756521278,13852.62226633999,-27.560054429995944,53028.20701848 2025-08-30,02:34:40.000,242,11063821,115525,0,1756521279,13852.58184847999,-27.574152690001938,53028.2140056 2025-08-30,02:34:41.000,242,11063748,115445,0,1756521280,13852.568375859999,-27.553005299996585,53028.179070000006 2025-08-30,02:34:42.000,242,11063800,115405,0,1756521281,13852.54143061999,-27.574152690001938,53028.158108640004 2025-08-30,02:34:43.000,242,11063774,115685,0,1756521282,13852.480803829989,-27.574152690001938,53028.16509576 2025-08-30,02:34:44.000,242,11063777,115685,0,1756521283,13852.447122279998,-27.581201820001297,53028.109198800004 2025-08-30,02:34:45.000,242,11063823,115845,0,1756521284,13852.433649659994,-27.567103559995303,53028.08125032001 2025-08-30,02:34:46.000,242,11063795,115325,0,1756521285,13852.379759179988,-27.574152690001938,53028.05330184001 2025-08-30,02:34:47.000,242,11063753,115765,0,1756521286,13852.393231799993,-27.595300080000015,53028.05330184001 2025-08-30,02:34:48.000,242,11063817,115325,0,1756521287,13852.366286559998,-27.616447469998093,53028.06727608 2025-08-30,02:34:49.000,242,11063746,115565,0,1756521288,13852.319132389988,-27.574152690001938,53028.08823744 2025-08-30,02:34:50.000,242,11063804,115525,0,1756521289,13852.285450839998,-27.588250950000656,53028.06727608 2025-08-30,02:34:51.000,242,11063775,115765,0,1756521290,13852.251769289993,-27.602349209999375,53028.04631472 2025-08-30,02:34:52.000,242,11063770,115645,0,1756521291,13852.204615119997,-27.623496599997452,53027.9694564 2025-08-30,02:34:53.000,242,11063798,115685,0,1756521292,13852.191142499993,-27.658742250001524,53027.8995852 2025-08-30,02:34:54.000,242,11063779,115525,0,1756521293,13852.164197259997,-27.63054572999681,53027.85067536 2025-08-30,02:34:55.000,242,11063778,115445,0,1756521294,13852.137252020002,-27.658742250001524,53027.85067536 2025-08-30,02:34:56.000,242,11063767,115685,0,1756521295,13852.090097849992,-27.69398789999832,53027.773817040004 2025-08-30,02:34:57.000,242,11063800,115525,0,1756521296,13852.022734749997,-27.729233549995115,53027.675997360006 2025-08-30,02:34:58.000,242,11063753,115645,0,1756521297,13851.982316889997,-27.771528329998546,53027.57817768001 2025-08-30,02:34:59.000,242,11063808,115565,0,1756521298,13851.962107959997,-27.827921370000695,53027.459396640006 2025-08-30,02:35:00.000,242,11063789,115685,0,1756521299,13851.874535930001,-27.926609189999,53027.28471864001 2025-08-30,02:35:01.000,242,11063766,115565,0,1756521300,13851.807172829991,-28.08873917999881,53027.04715656001 2025-08-30,02:35:02.000,242,11063764,115725,0,1756521301,13851.658974009995,-28.26496742999734,53026.620942240006 2025-08-30,02:35:03.000,242,11063786,115605,0,1756521302,13851.32215850999,-28.525785239995457,53026.285560480006 2025-08-30,02:35:04.000,242,11063814,115485,0,1756521303,13850.843880499997,-28.236770909999905,53026.082934 2025-08-30,02:35:06.000,242,11063774,115605,0,1756521305,13850.096150089994,-27.69398789999832,53025.81742344 2025-08-30,02:35:07.000,242,11063795,115685,0,1756521306,13850.022050679989,-27.00317315999564,53025.64973256 2025-08-30,02:35:08.000,242,11063747,115325,0,1756521307,13850.50706499999,-26.59432361999643,53025.46108032 2025-08-30,02:35:09.000,242,11063838,115605,0,1756521308,13851.052706109993,-26.157277559999784,53025.593835600004 2025-08-30,02:35:10.000,242,11063816,115205,0,1756521309,13851.57140198,-26.044491479995486,53025.94319160001 2025-08-30,02:35:11.000,242,11063795,115645,0,1756521310,13851.840854379996,-26.24891624999873,53026.264599120004 2025-08-30,02:35:12.000,242,11063787,115525,0,1756521311,13851.908217479991,-26.439242759995977,53026.54408392001 2025-08-30,02:35:13.000,242,11063764,115525,0,1756521312,13851.780227589996,-26.69301144000201,53026.788633120006 2025-08-30,02:35:14.000,242,11063809,115445,0,1756521313,13851.68591924999,-26.742355349997524,53026.96331112 2025-08-30,02:35:15.000,242,11063776,115645,0,1756521314,13851.67244663,-26.728257089998806,53027.07510504001 2025-08-30,02:35:16.000,242,11063744,116005,0,1756521315,13851.517511499995,-26.742355349997524,53027.19388608001 2025-08-30,02:35:17.000,242,11063787,115565,0,1756521316,13851.42320315999,-26.749404479996883,53027.35458984 2025-08-30,02:35:18.000,242,11063756,115685,0,1756521317,13851.328894819999,-26.791699260000314,53027.4454224 2025-08-30,02:35:19.000,242,11063769,115685,0,1756521318,13851.221113859989,-26.86219056000118,53027.627087520006 2025-08-30,02:35:20.000,242,11063783,115445,0,1756521319,13851.153750759993,-26.83399403999647,53027.7598428 2025-08-30,02:35:21.000,242,11063785,115725,0,1756521320,13851.099860279988,-26.855141430001822,53027.81573976001 2025-08-30,02:35:22.000,242,11063785,115725,0,1756521321,13851.066178729998,-26.897436209997977,53027.85067536 2025-08-30,02:35:23.000,242,11063782,115605,0,1756521322,13851.032497179993,-26.960878379999485,53027.91355944001 2025-08-30,02:35:24.000,242,11063780,115645,0,1756521323,13851.012288249993,-26.989074899996922,53027.90657232 2025-08-30,02:35:25.000,242,11063750,115645,0,1756521324,13850.951661459992,-27.00317315999564,53027.95548216001 2025-08-30,02:35:26.000,242,11063764,115685,0,1756521325,13850.904507289997,-27.010222290002275,53027.97644352 2025-08-30,02:35:27.000,242,11063799,115405,0,1756521326,13850.843880499997,-27.038418809999712,53027.99740488 2025-08-30,02:35:28.000,242,11063705,115485,0,1756521327,13850.850616809992,-27.080713589995867,53027.97644352 2025-08-30,02:35:29.000,242,11063809,115645,0,1756521328,13850.891034669992,-27.10891011000058,53027.941507920004 2025-08-30,02:35:30.000,242,11063779,115565,0,1756521329,13850.803462639997,-27.073664459996508,53027.97644352 2025-08-30,02:35:31.000,242,11063753,115685,0,1756521330,13850.789990019992,-27.06661532999715,53027.97644352 2025-08-30,02:35:32.000,242,11063775,115645,0,1756521331,13850.776517400001,-27.165303149995452,53027.92054656 2025-08-30,02:35:33.000,242,11063776,115685,0,1756521332,13850.763044779997,-27.214647059998242,53027.9694564 2025-08-30,02:35:34.000,242,11063716,115485,0,1756521333,13850.736099540001,-27.299236619997828,53027.93452080001 2025-08-30,02:35:35.000,242,11063733,115525,0,1756521334,13850.709154299991,-27.28513835999911,53027.8995852 2025-08-30,02:35:36.000,242,11063762,115445,0,1756521335,13850.702417989996,-27.23579444999632,53027.91355944001 2025-08-30,02:35:37.000,242,11063801,115645,0,1756521336,13850.675472750001,-27.27104010000039,53027.94849504 2025-08-30,02:35:38.000,242,11063722,115445,0,1756521337,13850.648527509991,-27.27104010000039,53027.92753368 2025-08-30,02:35:39.000,242,11063812,115445,0,1756521338,13850.621582269996,-27.249892710002314,53027.990417760004 2025-08-30,02:35:40.000,242,11063840,115685,0,1756521339,13850.628318579991,-27.263990970001032,53027.94849504 2025-08-30,02:35:41.000,242,11063758,115365,0,1756521340,13850.5744281,-27.27808922999975,53027.91355944001 2025-08-30,02:35:42.000,242,11063781,115525,0,1756521341,13850.581164409996,-27.2216961899976,53027.92753368 2025-08-30,02:35:43.000,242,11063780,115445,0,1756521342,13850.567691789991,-27.29218748999847,53027.941507920004 2025-08-30,02:35:44.000,242,11063792,115565,0,1756521343,13850.520537619996,-27.27808922999975,53027.92753368 2025-08-30,02:35:45.000,242,11063803,115685,0,1756521344,13850.46664713999,-27.256941840001673,53027.91355944001 2025-08-30,02:35:46.000,242,11063821,115645,0,1756521345,13850.459910829995,-27.2216961899976,53027.94849504 2025-08-30,02:35:47.000,242,11063749,115525,0,1756521346,13850.40602034999,-27.186450540000806,53027.99740488 2025-08-30,02:35:48.000,242,11063727,115485,0,1756521347,13850.399284039995,-27.158254019996093,53027.962469280006 2025-08-30,02:35:49.000,242,11063768,115485,0,1756521348,13850.358866179995,-27.179401410001446,53027.962469280006 2025-08-30,02:35:50.000,242,11063768,115725,0,1756521349,13850.35212987,-27.186450540000806,53027.990417760004 2025-08-30,02:35:51.000,242,11063820,115605,0,1756521350,13850.31171201,-27.151204889996734,53028.02535336 2025-08-30,02:35:52.000,242,11063786,115605,0,1756521351,13850.27129415,-27.151204889996734,53027.98343064001 2025-08-30,02:35:53.000,242,11063775,115485,0,1756521352,13850.24434890999,-27.151204889996734,53027.98343064001 2025-08-30,02:35:54.000,242,11063800,115605,0,1756521353,13850.19045843,-27.10891011000058,53027.962469280006 2025-08-30,02:35:55.000,242,11063789,115005,0,1756521354,13850.19045843,-27.11595923999994,53027.99740488 2025-08-30,02:35:56.000,242,11063752,115485,0,1756521355,13850.156776879994,-27.130057499998657,53027.97644352 2025-08-30,02:35:57.000,242,11063817,115725,0,1756521356,13850.12309532999,-27.09481185000186,53027.990417760004 2025-08-30,02:35:58.000,242,11063813,115325,0,1756521357,13850.096150089994,-27.073664459996508,53028.03234048001 2025-08-30,02:35:59.000,242,11063765,115405,0,1756521358,13850.062468539989,-27.073664459996508,53028.011379120006 2025-08-30,02:36:00.000,242,11063820,115645,0,1756521359,13849.880588169988,-26.60842187999515,53028.25592832 2025-08-30,02:36:01.000,242,11063767,115645,0,1756521360,13849.833433999993,-26.559077969999635,53028.23496696 2025-08-30,02:36:02.000,242,11063756,115605,0,1756521361,13849.779543520002,-26.566127099998994,53028.26291544 2025-08-30,02:36:03.000,242,11063760,115765,0,1756521362,13849.745861969997,-26.566127099998994,53028.23496696 2025-08-30,02:36:04.000,242,11063820,115725,0,1756521363,13849.698707800002,-26.552028840000276,53028.23496696 2025-08-30,02:36:05.000,242,11063749,115685,0,1756521364,13849.691971489992,-26.573176229998353,53028.20003136001 2025-08-30,02:36:06.000,242,11063793,115525,0,1756521365,13849.604399459997,-26.573176229998353,53028.18605712 2025-08-30,02:36:07.000,242,11063791,115365,0,1756521366,13849.510091119992,-26.566127099998994,53028.20003136001 2025-08-30,02:36:08.000,242,11063767,115645,0,1756521367,13849.530300049992,-26.559077969999635,53028.18605712 2025-08-30,02:36:09.000,242,11063817,115605,0,1756521368,13849.462936949996,-26.59432361999643,53028.20701848 2025-08-30,02:36:10.000,242,11063823,115485,0,1756521369,13849.456200640001,-26.530881450002198,53028.22099272001 2025-08-30,02:36:11.000,242,11063796,115525,0,1756521370,13849.429255399991,-26.523832319995563,53028.2140056 2025-08-30,02:36:12.000,242,11063781,115485,0,1756521371,13849.35515599,-26.481537539999408,53028.2140056 2025-08-30,02:36:13.000,242,11063762,115525,0,1756521372,13849.321474439996,-26.516783189996204,53028.18605712 2025-08-30,02:36:14.000,242,11063823,115245,0,1756521373,13849.281056579995,-26.47448841000005,53028.2140056 2025-08-30,02:36:15.000,242,11063788,115645,0,1756521374,13849.220429789995,-26.488586669998767,53028.19304424 2025-08-30,02:36:16.000,242,11063814,115645,0,1756521375,13849.200220859995,-26.509734059996845,53028.13714728 2025-08-30,02:36:17.000,242,11063754,115605,0,1756521376,13849.16653930999,-26.516783189996204,53028.16509576 2025-08-30,02:36:18.000,242,11063728,115525,0,1756521377,13849.10591251999,-26.509734059996845,53028.130160160006 2025-08-30,02:36:19.000,242,11063841,115525,0,1756521378,13849.01160418,-26.523832319995563,53028.16509576 2025-08-30,02:36:20.000,242,11063790,115445,0,1756521379,13848.99139525,-26.45334102000197,53028.158108640004 2025-08-30,02:36:21.000,242,11063766,115485,0,1756521380,13848.96445000999,-26.45334102000197,53028.1441344 2025-08-30,02:36:22.000,242,11063793,115725,0,1756521381,13848.96445000999,-26.46039015000133,53028.158108640004 2025-08-30,02:36:23.000,242,11063734,115525,0,1756521382,13848.897086909994,-26.488586669998767,53028.130160160006 2025-08-30,02:36:24.000,242,11063755,115525,0,1756521383,13848.816251189994,-26.45334102000197,53028.109198800004 2025-08-30,02:36:25.000,242,11063779,115565,0,1756521384,13848.822987499989,-26.46039015000133,53028.11618592 2025-08-30,02:36:26.000,242,11063762,115525,0,1756521385,13848.762360709989,-26.46743928000069,53028.08823744 2025-08-30,02:36:27.000,242,11063748,115685,0,1756521386,13848.769097019998,-26.4180953699979,53028.109198800004 2025-08-30,02:36:28.000,242,11063727,115685,0,1756521387,13848.701733919988,-26.42514449999726,53028.109198800004 2025-08-30,02:36:29.000,242,11063762,115405,0,1756521388,13848.701733919988,-26.439242759995977,53028.03234048001 2025-08-30,02:36:30.000,242,11063805,115485,0,1756521389,13848.641107129988,-26.46743928000069,53028.130160160006 2025-08-30,02:36:31.000,242,11063812,115565,0,1756521390,13848.614161889993,-26.439242759995977,53028.05330184001 2025-08-30,02:36:32.000,242,11063817,115525,0,1756521391,13848.614161889993,-26.446291889995337,53028.06727608 2025-08-30,02:36:33.000,242,11063810,115485,0,1756521392,13848.607425579998,-26.46039015000133,53028.0742632 2025-08-30,02:36:34.000,242,11063786,115685,0,1756521393,13848.553535099993,-26.40399710999918,53028.02535336 2025-08-30,02:36:35.000,242,11063826,115245,0,1756521394,13848.479435690002,-26.446291889995337,53028.0742632 2025-08-30,02:36:36.000,242,11063859,115445,0,1756521395,13848.445754139997,-26.43219362999662,53028.02535336 2025-08-30,02:36:37.000,242,11063822,115605,0,1756521396,13848.439017830002,-26.439242759995977,53028.04631472 2025-08-30,02:36:38.000,242,11063798,115525,0,1756521397,13848.418808900002,-26.439242759995977,53027.98343064001 2025-08-30,02:36:39.000,242,11063748,115565,0,1756521398,13848.351445799992,-26.41104623999854,53028.011379120006 2025-08-30,02:36:40.000,242,11063759,115805,0,1756521399,13848.311027939992,-26.446291889995337,53028.02535336 2025-08-30,02:36:41.000,242,11063789,115805,0,1756521400,13848.270610079991,-26.396947979999823,53028.02535336 2025-08-30,02:36:42.000,242,11063762,115685,0,1756521401,13848.257137460001,-26.40399710999918,53027.98343064001 2025-08-30,02:36:43.000,242,11063756,115685,0,1756521402,13848.209983289991,-26.45334102000197,53027.990417760004 2025-08-30,02:36:44.000,242,11063774,115485,0,1756521403,13848.243664839996,-26.45334102000197,53028.00439200001 2025-08-30,02:36:45.000,242,11063750,115405,0,1756521404,13848.209983289991,-26.43219362999662,53028.0393276 2025-08-30,02:36:46.000,242,11063783,115605,0,1756521405,13848.162829119996,-26.4180953699979,53028.06727608 2025-08-30,02:36:47.000,242,11063828,115645,0,1756521406,13848.11567495,-26.389898850000463,53028.05330184001 2025-08-30,02:36:48.000,242,11063772,115565,0,1756521407,13848.10893863999,-26.389898850000463,53028.05330184001 2025-08-30,02:36:49.000,242,11063840,115205,0,1756521408,13848.06852077999,-26.389898850000463,53028.060288960005 2025-08-30,02:36:50.000,242,11063847,115365,0,1756521409,13848.05504816,-26.396947979999823,53028.0742632 2025-08-30,02:36:51.000,242,11063784,115845,0,1756521410,13848.081993399996,-26.382849720001104,53028.060288960005 2025-08-30,02:36:52.000,242,11063845,115725,0,1756521411,13848.0146303,-26.382849720001104,53028.130160160006 2025-08-30,02:36:53.000,242,11063816,115685,0,1756521412,13848.061784469995,-26.41104623999854,53028.11618592 2025-08-30,02:36:54.000,242,11063774,115685,0,1756521413,13848.001157679995,-26.41104623999854,53028.10221168001 2025-08-30,02:36:55.000,242,11063785,115525,0,1756521414,13848.02810291999,-26.43219362999662,53028.09522456 2025-08-30,02:36:56.000,242,11063797,115685,0,1756521415,13847.98768505999,-26.43219362999662,53028.13714728 2025-08-30,02:36:57.000,242,11063788,115645,0,1756521416,13847.95400351,-26.396947979999823,53028.13714728 2025-08-30,02:36:58.000,242,11063776,115725,0,1756521417,13847.960739819995,-26.36170232999575,53028.08823744 2025-08-30,02:36:59.000,242,11063801,115525,0,1756521418,13847.960739819995,-26.382849720001104,53028.109198800004 2025-08-30,02:37:00.000,242,11063805,115445,0,1756521419,13847.94726719999,-26.389898850000463,53028.130160160006 2025-08-30,02:37:01.000,242,11063846,115685,0,1756521420,13847.97421244,-26.42514449999726,53028.130160160006 2025-08-30,02:37:02.000,242,11063858,115405,0,1756521421,13847.980948749995,-26.382849720001104,53028.16509576 2025-08-30,02:37:03.000,242,11063793,115365,0,1756521422,13847.960739819995,-26.4180953699979,53028.18605712 2025-08-30,02:37:04.000,242,11063773,115485,0,1756521423,13847.95400351,-26.42514449999726,53028.2140056 2025-08-30,02:37:05.000,242,11063764,115645,0,1756521424,13847.94726719999,-26.47448841000005,53028.2140056 2025-08-30,02:37:06.000,242,11063775,115485,0,1756521425,13847.980948749995,-26.46039015000133,53028.19304424 2025-08-30,02:37:07.000,242,11063765,115645,0,1756521426,13847.98768505999,-26.47448841000005,53028.24195408 2025-08-30,02:37:08.000,242,11063813,115565,0,1756521427,13847.96747612999,-26.46743928000069,53028.2140056 2025-08-30,02:37:09.000,242,11063787,115525,0,1756521428,13847.97421244,-26.46743928000069,53028.2140056 2025-08-30,02:37:10.000,242,11063802,115605,0,1756521429,13847.960739819995,-26.45334102000197,53028.25592832 2025-08-30,02:37:11.000,242,11063793,115485,0,1756521430,13847.93379458,-26.481537539999408,53028.25592832 2025-08-30,02:37:12.000,242,11063833,115445,0,1756521431,13847.940530889995,-26.46039015000133,53028.227979840005 2025-08-30,02:37:13.000,242,11063820,115525,0,1756521432,13847.90684933999,-26.446291889995337,53028.22099272001 2025-08-30,02:37:14.000,242,11063758,115685,0,1756521433,13847.90684933999,-26.4180953699979,53028.2140056 2025-08-30,02:37:15.000,242,11063759,115405,0,1756521434,13847.90684933999,-26.439242759995977,53028.20701848 2025-08-30,02:37:16.000,242,11063808,115605,0,1756521435,13847.87316779,-26.46039015000133,53028.24195408 2025-08-30,02:37:17.000,242,11063780,115525,0,1756521436,13847.85295886,-26.46743928000069,53028.179070000006 2025-08-30,02:37:18.000,242,11063821,115365,0,1756521437,13847.879904099995,-26.446291889995337,53028.20701848 2025-08-30,02:37:19.000,242,11063847,115445,0,1756521438,13847.88664040999,-26.488586669998767,53028.19304424 2025-08-30,02:37:20.000,242,11063817,115645,0,1756521439,13847.83274993,-26.481537539999408,53028.25592832 2025-08-30,02:37:21.000,242,11063820,115525,0,1756521440,13847.812541,-26.488586669998767,53028.20701848 2025-08-30,02:37:22.000,242,11063822,115565,0,1756521441,13847.812541,-26.502684929997486,53028.23496696 2025-08-30,02:37:23.000,242,11063757,115645,0,1756521442,13847.83274993,-26.47448841000005,53028.2140056 2025-08-30,02:37:24.000,242,11063813,115245,0,1756521443,13847.84622254999,-26.46743928000069,53028.23496696 2025-08-30,02:37:25.000,242,11063788,115485,0,1756521444,13847.839486239995,-26.47448841000005,53028.26291544 2025-08-30,02:37:26.000,242,11063763,115525,0,1756521445,13847.79233207,-26.46039015000133,53028.26990256001 2025-08-30,02:37:27.000,242,11063832,115525,0,1756521446,13847.79233207,-26.46039015000133,53028.29086392001 2025-08-30,02:37:28.000,242,11063826,115285,0,1756521447,13847.78559575999,-26.488586669998767,53028.24894120001 2025-08-30,02:37:29.000,242,11063820,115565,0,1756521448,13847.79233207,-26.495635799998126,53028.24195408 2025-08-30,02:37:30.000,242,11063822,115885,0,1756521449,13847.79233207,-26.488586669998767,53028.26291544 2025-08-30,02:37:31.000,242,11063836,115525,0,1756521450,13847.859695169995,-26.488586669998767,53028.24894120001 2025-08-30,02:37:32.000,242,11063841,115645,0,1756521451,13847.85295886,-26.516783189996204,53028.179070000006 2025-08-30,02:37:33.000,242,11063834,115685,0,1756521452,13847.859695169995,-26.530881450002198,53028.2140056 2025-08-30,02:37:34.000,242,11063831,115525,0,1756521453,13847.879904099995,-26.502684929997486,53028.2838768 2025-08-30,02:37:35.000,242,11063867,115645,0,1756521454,13847.93379458,-26.502684929997486,53028.325799520004 2025-08-30,02:37:36.000,242,11063820,115325,0,1756521455,13847.960739819995,-26.481537539999408,53028.325799520004 2025-08-30,02:37:37.000,242,11063848,115245,0,1756521456,13847.97421244,-26.509734059996845,53028.30483816 2025-08-30,02:37:38.000,242,11063832,115565,0,1756521457,13847.98768505999,-26.502684929997486,53028.31182528 2025-08-30,02:37:39.000,242,11063741,115525,0,1756521458,13848.0146303,-26.488586669998767,53028.325799520004 2025-08-30,02:37:40.000,242,11063806,115685,0,1756521459,13848.041575539995,-26.481537539999408,53028.36073512 2025-08-30,02:37:41.000,242,11063772,115565,0,1756521460,13848.05504816,-26.46743928000069,53028.33977376001 2025-08-30,02:37:42.000,242,11063775,115445,0,1756521461,13848.122411259996,-26.47448841000005,53028.31182528 2025-08-30,02:37:43.000,242,11063826,115645,0,1756521462,13848.09546602,-26.47448841000005,53028.33977376001 2025-08-30,02:37:44.000,242,11063823,115445,0,1756521463,13848.17630174,-26.46039015000133,53028.37470936 2025-08-30,02:37:45.000,242,11063849,115405,0,1756521464,13848.230192219991,-26.46039015000133,53028.353748 2025-08-30,02:37:46.000,242,11063809,115325,0,1756521465,13848.263873769996,-26.42514449999726,53028.40265784 2025-08-30,02:37:47.000,242,11063808,115525,0,1756521466,13848.290819009992,-26.439242759995977,53028.43060632 2025-08-30,02:37:48.000,242,11063841,115445,0,1756521467,13848.304291629996,-26.40399710999918,53028.37470936 2025-08-30,02:37:49.000,242,11063835,114965,0,1756521468,13848.364918419997,-26.389898850000463,53028.36073512 2025-08-30,02:37:50.000,242,11063842,115485,0,1756521469,13848.405336279997,-26.354653199996392,53028.36073512 2025-08-30,02:37:51.000,242,11063803,115445,0,1756521470,13848.398599970002,-26.347604069997033,53028.353748 2025-08-30,02:37:52.000,242,11063824,115445,0,1756521471,13848.465963069997,-26.340554939997674,53028.41663208001 2025-08-30,02:37:53.000,242,11063781,115525,0,1756521472,13848.546798789997,-26.36875145999511,53028.38868360001 2025-08-30,02:37:54.000,242,11063824,115605,0,1756521473,13848.567007719997,-26.354653199996392,53028.40265784 2025-08-30,02:37:55.000,242,11063765,115645,0,1756521474,13848.553535099993,-26.340554939997674,53028.38169648 2025-08-30,02:37:56.000,242,11063809,115525,0,1756521475,13848.593952959993,-26.340554939997674,53028.38868360001 2025-08-30,02:37:57.000,242,11063794,115525,0,1756521476,13848.654579749993,-26.347604069997033,53028.38169648 2025-08-30,02:37:58.000,242,11063840,115525,0,1756521477,13848.701733919988,-26.340554939997674,53028.4236192 2025-08-30,02:37:59.000,242,11063868,116005,0,1756521478,13848.694997609993,-26.326456679998955,53028.43060632 2025-08-30,02:38:00.000,242,11063817,115605,0,1756521479,13848.748888089998,-26.29121103000216,53028.45156768 2025-08-30,02:38:01.000,242,11063802,115325,0,1756521480,13848.769097019998,-26.29121103000216,53028.43759344001 2025-08-30,02:38:02.000,242,11063810,115445,0,1756521481,13848.802778569989,-26.29826016000152,53028.40265784 2025-08-30,02:38:03.000,242,11063855,115445,0,1756521482,13848.856669049994,-26.29826016000152,53028.41663208001 2025-08-30,02:38:04.000,242,11063869,115485,0,1756521483,13848.90382321999,-26.29121103000216,53028.40964496 2025-08-30,02:38:05.000,242,11063853,115485,0,1756521484,13848.92403214999,-26.284161899995524,53028.37470936 2025-08-30,02:38:06.000,242,11063854,115685,0,1756521485,13848.930768459999,-26.29826016000152,53028.47252904 2025-08-30,02:38:07.000,242,11063867,115445,0,1756521486,13848.92403214999,-26.333505809998314,53028.45855480001 2025-08-30,02:38:08.000,242,11063831,115485,0,1756521487,13848.890350599999,-26.326456679998955,53028.45156768 2025-08-30,02:38:09.000,242,11063821,115845,0,1756521488,13848.96445000999,-26.340554939997674,53028.465541920006 2025-08-30,02:38:10.000,242,11063773,115565,0,1756521489,13848.977922629994,-26.36875145999511,53028.444580560004 2025-08-30,02:38:11.000,242,11063833,115485,0,1756521490,13849.00486786999,-26.36170232999575,53028.45156768 2025-08-30,02:38:12.000,242,11063816,115565,0,1756521491,13849.05202204,-26.389898850000463,53028.47951616 2025-08-30,02:38:13.000,242,11063833,115485,0,1756521492,13849.08570358999,-26.42514449999726,53028.465541920006 2025-08-30,02:38:14.000,242,11063817,115325,0,1756521493,13849.078967279995,-26.45334102000197,53028.465541920006 2025-08-30,02:38:15.000,242,11063839,115725,0,1756521494,13849.11264883,-26.43219362999662,53028.48650328001 2025-08-30,02:38:16.000,242,11063840,115725,0,1756521495,13849.0924399,-26.488586669998767,53028.50047752 2025-08-30,02:38:17.000,242,11063804,115685,0,1756521496,13849.119385139995,-26.495635799998126,53028.48650328001 2025-08-30,02:38:18.000,242,11063824,115285,0,1756521497,13849.0924399,-26.552028840000276,53028.38868360001 2025-08-30,02:38:19.000,242,11063825,115445,0,1756521498,13849.099176209995,-26.488586669998767,53028.47252904 2025-08-30,02:38:20.000,242,11063867,115525,0,1756521499,13849.0924399,-26.573176229998353,53028.50746464001 2025-08-30,02:38:21.000,242,11063832,115485,0,1756521500,13849.0924399,-26.573176229998353,53028.45855480001 2025-08-30,02:38:22.000,242,11063780,115405,0,1756521501,13849.10591251999,-26.59432361999643,53028.493490400004 2025-08-30,02:38:23.000,242,11063811,115525,0,1756521502,13849.119385139995,-26.622520140001143,53028.53541312001 2025-08-30,02:38:24.000,242,11063843,115325,0,1756521503,13849.11264883,-26.629569270000502,53028.55637448001 2025-08-30,02:38:25.000,242,11063806,115405,0,1756521504,13849.099176209995,-26.629569270000502,53028.563361600005 2025-08-30,02:38:26.000,242,11063853,115605,0,1756521505,13849.11264883,-26.629569270000502,53028.50047752 2025-08-30,02:38:27.000,242,11063827,115565,0,1756521506,13849.099176209995,-26.64366752999922,53028.54240024 2025-08-30,02:38:28.000,242,11063828,115525,0,1756521507,13849.12612144999,-26.714158830000088,53028.53541312001 2025-08-30,02:38:29.000,242,11063816,115445,0,1756521508,13849.159802999995,-26.70710970000073,53028.563361600005 2025-08-30,02:38:30.000,242,11063857,115645,0,1756521509,13849.12612144999,-26.70710970000073,53028.563361600005 2025-08-30,02:38:31.000,242,11063813,115645,0,1756521510,13849.13285776,-26.742355349997524,53028.528426 2025-08-30,02:38:32.000,242,11063840,115525,0,1756521511,13849.12612144999,-26.770551870002237,53028.50746464001 2025-08-30,02:38:33.000,242,11063831,115605,0,1756521512,13849.15306669,-26.82694490999711,53028.563361600005 2025-08-30,02:38:34.000,242,11063803,115605,0,1756521513,13849.159802999995,-26.93268186000205,53028.43759344001 2025-08-30,02:38:35.000,242,11063863,115325,0,1756521514,13849.30800181999,-27.524808779999148,53028.16509576 2025-08-30,02:38:36.000,242,11063841,115725,0,1756521515,13849.321474439996,-27.51071052000043,53028.13714728 2025-08-30,02:38:37.000,242,11063862,115325,0,1756521516,13849.388837539991,-27.545956169997226,53028.09522456 2025-08-30,02:38:38.000,242,11063831,115445,0,1756521517,13849.39557385,-27.567103559995303,53028.08823744 2025-08-30,02:38:39.000,242,11063850,115445,0,1756521518,13849.41578278,-27.567103559995303,53028.130160160006 2025-08-30,02:38:40.000,242,11063851,115365,0,1756521519,13849.41578278,-27.553005299996585,53028.130160160006 2025-08-30,02:38:41.000,242,11063803,115565,0,1756521520,13849.442728019996,-27.560054429995944,53028.13714728 2025-08-30,02:38:42.000,242,11063834,115525,0,1756521521,13849.456200640001,-27.588250950000656,53028.08823744 2025-08-30,02:38:43.000,242,11063884,115365,0,1756521522,13849.489882189991,-27.609398339998734,53028.109198800004 2025-08-30,02:38:44.000,242,11063826,115445,0,1756521523,13849.456200640001,-27.581201820001297,53028.08125032001 2025-08-30,02:38:45.000,242,11063802,115405,0,1756521524,13849.462936949996,-27.63054572999681,53028.03234048001 2025-08-30,02:38:46.000,242,11063825,115445,0,1756521525,13849.496618500001,-27.616447469998093,53028.08125032001 2025-08-30,02:38:47.000,242,11063873,115525,0,1756521526,13849.483145879996,-27.623496599997452,53028.060288960005 2025-08-30,02:38:48.000,242,11063830,115565,0,1756521527,13849.503354809996,-27.63054572999681,53028.08823744 2025-08-30,02:38:49.000,242,11063866,115365,0,1756521528,13849.604399459997,-27.651693120002165,53028.01836624 2025-08-30,02:38:50.000,242,11063811,115765,0,1756521529,13849.563981599997,-27.623496599997452,53028.02535336 2025-08-30,02:38:51.000,242,11063835,115365,0,1756521530,13849.631344699992,-27.623496599997452,53028.01836624 2025-08-30,02:38:52.000,242,11063799,115285,0,1756521531,13849.651553629992,-27.623496599997452,53027.990417760004 2025-08-30,02:38:53.000,242,11063826,115325,0,1756521532,13849.617872080002,-27.616447469998093,53027.941507920004 2025-08-30,02:38:54.000,242,11063778,115845,0,1756521533,13849.644817319997,-27.616447469998093,53027.99740488 2025-08-30,02:38:55.000,242,11063868,115605,0,1756521534,13849.638081010002,-27.616447469998093,53027.95548216001 2025-08-30,02:38:56.000,242,11063859,115605,0,1756521535,13849.624608389997,-27.595300080000015,53027.8995852 2025-08-30,02:38:57.000,242,11063865,115365,0,1756521536,13849.644817319997,-27.623496599997452,53027.94849504 2025-08-30,02:38:58.000,242,11063835,115845,0,1756521537,13849.678498870002,-27.63759485999617,53027.93452080001 2025-08-30,02:38:59.000,242,11063846,115565,0,1756521538,13849.739125660002,-27.63054572999681,53027.93452080001 2025-08-30,02:39:00.000,242,11063827,115325,0,1756521539,13849.759334590002,-27.560054429995944,53027.93452080001 2025-08-30,02:39:01.000,242,11063872,115645,0,1756521540,13849.826697689998,-27.560054429995944,53027.892598080005 2025-08-30,02:39:02.000,242,11063801,115645,0,1756521541,13849.860379239988,-27.567103559995303,53027.93452080001 2025-08-30,02:39:03.000,242,11063859,115245,0,1756521542,13849.873851859993,-27.609398339998734,53027.962469280006 2025-08-30,02:39:04.000,242,11063785,115565,0,1756521543,13849.887324479998,-27.567103559995303,53027.87862384 2025-08-30,02:39:05.000,242,11063847,115445,0,1756521544,13849.914269719993,-27.560054429995944,53027.92753368 2025-08-30,02:39:06.000,242,11063813,115605,0,1756521545,13850.001841749989,-27.581201820001297,53027.92054656 2025-08-30,02:39:07.000,242,11063807,115285,0,1756521546,13849.995105439993,-27.574152690001938,53027.91355944001 2025-08-30,02:39:08.000,242,11063814,115485,0,1756521547,13850.035523299994,-27.553005299996585,53027.92054656 2025-08-30,02:39:09.000,242,11063804,115485,0,1756521548,13850.062468539989,-27.553005299996585,53027.8995852 2025-08-30,02:39:10.000,242,11063874,115365,0,1756521549,13850.042259609989,-27.567103559995303,53027.892598080005 2025-08-30,02:39:11.000,242,11063882,115325,0,1756521550,13850.075941159994,-27.567103559995303,53027.92054656 2025-08-30,02:39:12.000,242,11063838,115685,0,1756521551,13850.102886399989,-27.567103559995303,53027.91355944001 2025-08-30,02:39:13.000,242,11063849,115525,0,1756521552,13850.156776879994,-27.595300080000015,53027.92753368 2025-08-30,02:39:14.000,242,11063870,115485,0,1756521553,13850.170249499999,-27.581201820001297,53027.90657232 2025-08-30,02:39:15.000,242,11063850,115525,0,1756521554,13850.197194739994,-27.560054429995944,53027.88561096001 2025-08-30,02:39:16.000,242,11063855,115565,0,1756521555,13850.18372211999,-27.602349209999375,53027.98343064001 2025-08-30,02:39:17.000,242,11063850,115605,0,1756521556,13850.25108522,-27.609398339998734,53027.941507920004 2025-08-30,02:39:18.000,242,11063850,115725,0,1756521557,13850.278030459995,-27.623496599997452,53027.962469280006 2025-08-30,02:39:19.000,242,11063863,115405,0,1756521558,13850.257821529995,-27.623496599997452,53027.94849504 2025-08-30,02:39:20.000,242,11063896,115085,0,1756521559,13850.27129415,-27.623496599997452,53027.98343064001 2025-08-30,02:39:21.000,242,11063880,115685,0,1756521560,13850.32518462999,-27.64464398999553,53027.941507920004 2025-08-30,02:39:22.000,242,11063796,115685,0,1756521561,13850.35212987,-27.6798896399996,53027.97644352 2025-08-30,02:39:23.000,242,11063800,115485,0,1756521562,13850.34539355999,-27.729233549995115,53027.9694564 2025-08-30,02:39:24.000,242,11063825,115645,0,1756521563,13850.399284039995,-27.722184419995756,53028.011379120006 2025-08-30,02:39:25.000,242,11063876,115485,0,1756521564,13850.34539355999,-27.73628268000175,53028.060288960005 2025-08-30,02:39:26.000,242,11063790,115565,0,1756521565,13850.36560248999,-27.73628268000175,53028.00439200001 2025-08-30,02:39:27.000,242,11063898,115565,0,1756521566,13850.36560248999,-27.764479199999187,53027.95548216001 2025-08-30,02:39:28.000,242,11063866,115525,0,1756521567,13850.38581141999,-27.764479199999187,53027.99740488 2025-08-30,02:39:29.000,242,11063892,115405,0,1756521568,13850.39254773,-27.813823110001977,53027.93452080001 2025-08-30,02:39:30.000,242,11063898,115565,0,1756521569,13850.3723388,-27.820872240001336,53027.962469280006 2025-08-30,02:39:31.000,242,11063889,115525,0,1756521570,13850.43296559,-27.799724849995982,53027.95548216001 2025-08-30,02:39:32.000,242,11063838,115685,0,1756521571,13850.43296559,-27.785626589997264,53027.962469280006 2025-08-30,02:39:33.000,242,11063807,115565,0,1756521572,13850.48685606999,-27.80677397999534,53027.93452080001 2025-08-30,02:39:34.000,242,11063885,115405,0,1756521573,13850.51380131,-27.834970500000054,53027.95548216001 2025-08-30,02:39:35.000,242,11063847,115685,0,1756521574,13850.51380131,-27.834970500000054,53027.962469280006 2025-08-30,02:39:36.000,242,11063823,115485,0,1756521575,13850.52727392999,-27.85611788999813,53027.92054656 2025-08-30,02:39:37.000,242,11063841,115525,0,1756521576,13850.54748285999,-27.813823110001977,53027.941507920004 2025-08-30,02:39:38.000,242,11063880,115525,0,1756521577,13850.55421917,-27.842019629999413,53027.892598080005 2025-08-30,02:39:39.000,242,11063862,115605,0,1756521578,13850.52727392999,-27.849068759998772,53027.92753368 2025-08-30,02:39:40.000,242,11063902,115325,0,1756521579,13850.52727392999,-27.813823110001977,53027.92054656 2025-08-30,02:39:41.000,242,11063824,115405,0,1756521580,13850.560955479996,-27.849068759998772,53027.90657232 2025-08-30,02:39:42.000,242,11063867,115365,0,1756521581,13850.621582269996,-27.85611788999813,53027.843688240006 2025-08-30,02:39:43.000,242,11063854,115325,0,1756521582,13850.601373339996,-27.834970500000054,53027.892598080005 2025-08-30,02:39:44.000,242,11063881,115525,0,1756521583,13850.621582269996,-27.86316701999749,53027.85766248 2025-08-30,02:39:45.000,242,11063837,115365,0,1756521584,13850.621582269996,-27.898412670001562,53027.85766248 2025-08-30,02:39:46.000,242,11063895,115365,0,1756521585,13850.628318579991,-27.834970500000054,53027.843688240006 2025-08-30,02:39:47.000,242,11063887,115405,0,1756521586,13850.662000129996,-27.834970500000054,53027.87862384 2025-08-30,02:39:48.000,242,11063837,115525,0,1756521587,13850.648527509991,-27.820872240001336,53027.8995852 2025-08-30,02:39:49.000,242,11063785,115605,0,1756521588,13850.628318579991,-27.827921370000695,53027.829714 2025-08-30,02:39:50.000,242,11063833,115525,0,1756521589,13850.648527509991,-27.792675719996623,53027.81573976001 2025-08-30,02:39:51.000,242,11063899,115725,0,1756521590,13850.655263820001,-27.827921370000695,53027.81573976001 2025-08-30,02:39:52.000,242,11063866,115405,0,1756521591,13850.648527509991,-27.771528329998546,53027.80875264 2025-08-30,02:39:53.000,242,11063908,115445,0,1756521592,13850.675472750001,-27.785626589997264,53027.822726880004 2025-08-30,02:39:54.000,242,11063851,115685,0,1756521593,13850.675472750001,-27.827921370000695,53027.85067536 2025-08-30,02:39:55.000,242,11063864,115605,0,1756521594,13850.662000129996,-27.80677397999534,53027.829714 2025-08-30,02:39:56.000,242,11063834,115565,0,1756521595,13850.682209059996,-27.80677397999534,53027.822726880004 2025-08-30,02:39:57.000,242,11063838,115685,0,1756521596,13850.675472750001,-27.820872240001336,53027.829714 2025-08-30,02:39:58.000,242,11063859,115365,0,1756521597,13850.668736439991,-27.85611788999813,53027.78080416 2025-08-30,02:39:59.000,242,11063880,115285,0,1756521598,13850.702417989996,-27.85611788999813,53027.794778400006 2025-08-30,02:40:00.000,242,11063862,115165,0,1756521599,13850.675472750001,-27.834970500000054,53027.75285568 2025-08-30,02:40:01.000,242,11063829,115285,0,1756521600,13850.682209059996,-27.80677397999534,53027.74586856001 2025-08-30,02:40:02.000,242,11063873,115365,0,1756521601,13850.688945369991,-27.834970500000054,53027.68298448 2025-08-30,02:40:03.000,242,11063850,115565,0,1756521602,13850.63505489,-27.884314409995568,53027.71792008001 2025-08-30,02:40:04.000,242,11063845,115685,0,1756521603,13850.662000129996,-27.813823110001977,53027.71093296 2025-08-30,02:40:05.000,242,11063796,115525,0,1756521604,13850.736099540001,-27.820872240001336,53027.724907200005 2025-08-30,02:40:06.000,242,11063841,115525,0,1756521605,13850.709154299991,-27.799724849995982,53027.70394584 2025-08-30,02:40:07.000,242,11063887,115805,0,1756521606,13850.688945369991,-27.813823110001977,53027.71093296 2025-08-30,02:40:08.000,242,11063869,115525,0,1756521607,13850.688945369991,-27.849068759998772,53027.724907200005 2025-08-30,02:40:09.000,242,11063875,115685,0,1756521608,13850.742835849996,-27.834970500000054,53027.70394584 2025-08-30,02:40:10.000,242,11063878,115485,0,1756521609,13850.688945369991,-27.792675719996623,53027.68298448 2025-08-30,02:40:11.000,242,11063831,115525,0,1756521610,13850.682209059996,-27.80677397999534,53027.655036000004 2025-08-30,02:40:12.000,242,11063832,115765,0,1756521611,13850.736099540001,-27.785626589997264,53027.66901024001 2025-08-30,02:40:13.000,242,11063848,115365,0,1756521612,13850.736099540001,-27.799724849995982,53027.66901024001 2025-08-30,02:40:14.000,242,11063840,115525,0,1756521613,13850.749572159992,-27.785626589997264,53027.68298448 2025-08-30,02:40:15.000,242,11063831,115445,0,1756521614,13850.776517400001,-27.792675719996623,53027.68298448 2025-08-30,02:40:16.000,242,11063823,115525,0,1756521615,13850.796726330002,-27.778577459997905,53027.70394584 2025-08-30,02:40:17.000,242,11063849,115445,0,1756521616,13850.722626919996,-27.70103702999768,53027.773817040004 2025-08-30,02:40:18.000,242,11063887,115325,0,1756521617,13850.789990019992,-27.778577459997905,53027.64804888001 2025-08-30,02:40:19.000,242,11063859,115525,0,1756521618,13850.783253709997,-27.74333181000111,53027.64804888001 2025-08-30,02:40:20.000,242,11063872,115525,0,1756521619,13850.816935260002,-27.74333181000111,53027.606126160004 2025-08-30,02:40:21.000,242,11063837,115445,0,1756521620,13850.816935260002,-27.764479199999187,53027.627087520006 2025-08-30,02:40:22.000,242,11063845,115565,0,1756521621,13850.864089429997,-27.74333181000111,53027.59913904001 2025-08-30,02:40:23.000,242,11063848,115365,0,1756521622,13850.891034669992,-27.74333181000111,53027.627087520006 2025-08-30,02:40:24.000,242,11063890,115565,0,1756521623,13850.884298359997,-27.708086159997038,53027.64804888001 2025-08-30,02:40:25.000,242,11063871,115525,0,1756521624,13850.917979910002,-27.708086159997038,53027.64106176 2025-08-30,02:40:26.000,242,11063792,115725,0,1756521625,13850.924716219997,-27.63759485999617,53027.57119056 2025-08-30,02:40:27.000,242,11063900,115485,0,1756521626,13850.904507289997,-27.609398339998734,53027.606126160004 2025-08-30,02:40:28.000,242,11063812,115325,0,1756521627,13850.917979910002,-27.616447469998093,53027.64804888001 2025-08-30,02:40:29.000,242,11063861,115285,0,1756521628,13850.924716219997,-27.609398339998734,53027.64106176 2025-08-30,02:40:30.000,242,11063855,115605,0,1756521629,13850.958397770002,-27.609398339998734,53027.55022920001 2025-08-30,02:40:31.000,242,11063912,115565,0,1756521630,13850.924716219997,-27.609398339998734,53027.59913904001 2025-08-30,02:40:32.000,242,11063836,115645,0,1756521631,13850.965134079997,-27.560054429995944,53027.62010040001 2025-08-30,02:40:33.000,242,11063889,115325,0,1756521632,13850.998815630002,-27.609398339998734,53027.62010040001 2025-08-30,02:40:34.000,242,11063860,115525,0,1756521633,13850.931452529992,-27.553005299996585,53027.56420344 2025-08-30,02:40:35.000,242,11063804,115485,0,1756521634,13850.958397770002,-27.574152690001938,53027.57119056 2025-08-30,02:40:36.000,242,11063846,115405,0,1756521635,13850.944925149997,-27.553005299996585,53027.55022920001 2025-08-30,02:40:37.000,242,11063869,115445,0,1756521636,13850.911243599992,-27.545956169997226,53027.52926784001 2025-08-30,02:40:38.000,242,11063811,115525,0,1756521637,13850.944925149997,-27.538907039997866,53027.55022920001 2025-08-30,02:40:39.000,242,11063879,115325,0,1756521638,13850.965134079997,-27.538907039997866,53027.52228072 2025-08-30,02:40:40.000,242,11063895,115405,0,1756521639,13850.958397770002,-27.50366139000107,53027.508306480006 2025-08-30,02:40:41.000,242,11063842,115605,0,1756521640,13850.951661459992,-27.531857909998507,53027.48035800001 2025-08-30,02:40:42.000,242,11063811,115485,0,1756521641,13850.965134079997,-27.531857909998507,53027.52228072 2025-08-30,02:40:43.000,242,11063835,115485,0,1756521642,13850.978606700002,-27.524808779999148,53027.508306480006 2025-08-30,02:40:44.000,242,11063882,115325,0,1756521643,13850.985343009997,-27.51775964999979,53027.52228072 2025-08-30,02:40:45.000,242,11063895,115445,0,1756521644,13850.998815630002,-27.51071052000043,53027.508306480006 2025-08-30,02:40:46.000,242,11063825,115485,0,1756521645,13851.019024560002,-27.489563130002352,53027.48035800001 2025-08-30,02:40:47.000,242,11063810,115365,0,1756521646,13850.938188840002,-27.524808779999148,53027.52228072 2025-08-30,02:40:48.000,242,11063871,115565,0,1756521647,13850.958397770002,-27.538907039997866,53027.459396640006 2025-08-30,02:40:49.000,242,11063881,115605,0,1756521648,13850.985343009997,-27.545956169997226,53027.47337088 2025-08-30,02:40:50.000,242,11063826,115565,0,1756521649,13850.951661459992,-27.560054429995944,53027.48035800001 2025-08-30,02:40:51.000,242,11063783,115525,0,1756521650,13850.924716219997,-27.531857909998507,53027.4454224 2025-08-30,02:40:52.000,242,11063865,115325,0,1756521651,13850.958397770002,-27.51071052000043,53027.34760272 2025-08-30,02:40:53.000,242,11063774,115405,0,1756521652,13850.944925149997,-27.538907039997866,53027.389525440005 2025-08-30,02:40:54.000,242,11063881,115685,0,1756521653,13850.870825739992,-27.531857909998507,53027.3755512 2025-08-30,02:40:55.000,242,11063832,115645,0,1756521654,13850.904507289997,-27.524808779999148,53027.39651256 2025-08-30,02:40:56.000,242,11063866,115765,0,1756521655,13850.870825739992,-27.531857909998507,53027.39651256 2025-08-30,02:40:57.000,242,11063841,115365,0,1756521656,13850.830407879992,-27.50366139000107,53027.36856408 2025-08-30,02:40:58.000,242,11063869,115485,0,1756521657,13850.850616809992,-27.531857909998507,53027.340615600006 2025-08-30,02:40:59.000,242,11063896,115685,0,1756521658,13850.810198949992,-27.581201820001297,53027.38253832001 2025-08-30,02:41:00.000,242,11063813,115365,0,1756521659,13850.776517400001,-27.538907039997866,53027.35458984 2025-08-30,02:41:01.000,242,11063831,115525,0,1756521660,13850.769781089992,-27.560054429995944,53027.34760272 2025-08-30,02:41:02.000,242,11063838,115485,0,1756521661,13850.789990019992,-27.588250950000656,53027.36157696001 2025-08-30,02:41:03.000,242,11063854,115405,0,1756521662,13850.722626919996,-27.602349209999375,53027.3755512 2025-08-30,02:41:04.000,242,11063846,115445,0,1756521663,13850.709154299991,-27.595300080000015,53027.36856408 2025-08-30,02:41:05.000,242,11063861,115325,0,1756521664,13850.709154299991,-27.63759485999617,53027.34760272 2025-08-30,02:41:06.000,242,11063833,115685,0,1756521665,13850.675472750001,-27.672840510000242,53027.33362848001 2025-08-30,02:41:07.000,242,11063876,115325,0,1756521666,13850.608109649991,-27.651693120002165,53027.319654240004 2025-08-30,02:41:08.000,242,11063870,115725,0,1756521667,13850.662000129996,-27.64464398999553,53027.340615600006 2025-08-30,02:41:09.000,242,11063829,115605,0,1756521668,13850.5744281,-27.672840510000242,53027.25677016 2025-08-30,02:41:10.000,242,11063873,115685,0,1756521669,13850.567691789991,-27.70103702999768,53027.2358088 2025-08-30,02:41:11.000,242,11063864,115685,0,1756521670,13850.601373339996,-27.729233549995115,53027.319654240004 2025-08-30,02:41:12.000,242,11063869,115325,0,1756521671,13850.560955479996,-27.729233549995115,53027.270744400004 2025-08-30,02:41:13.000,242,11063834,115445,0,1756521672,13850.540746549996,-27.785626589997264,53027.291705760006 2025-08-30,02:41:14.000,242,11063833,115525,0,1756521673,13850.52727392999,-27.764479199999187,53027.221834560005 2025-08-30,02:41:15.000,242,11063820,115205,0,1756521674,13850.50706499999,-27.778577459997905,53027.22882168 2025-08-30,02:41:16.000,242,11063880,115605,0,1756521675,13850.47338345,-27.785626589997264,53027.21484744001 2025-08-30,02:41:17.000,242,11063905,115645,0,1756521676,13850.47338345,-27.764479199999187,53027.24279592001 2025-08-30,02:41:18.000,242,11063899,115685,0,1756521677,13850.439701899995,-27.799724849995982,53027.18689896 2025-08-30,02:41:19.000,242,11063864,115365,0,1756521678,13850.38581141999,-27.820872240001336,53027.20786032 2025-08-30,02:41:20.000,242,11063893,115445,0,1756521679,13850.379075109995,-27.799724849995982,53027.25677016 2025-08-30,02:41:21.000,242,11063796,115685,0,1756521680,13850.358866179995,-27.80677397999534,53027.25677016 2025-08-30,02:41:22.000,242,11063908,115565,0,1756521681,13850.35212987,-27.813823110001977,53027.2008732 2025-08-30,02:41:23.000,242,11063828,115405,0,1756521682,13850.338657249995,-27.827921370000695,53027.20786032 2025-08-30,02:41:24.000,242,11063858,115325,0,1756521683,13850.36560248999,-27.849068759998772,53027.20786032 2025-08-30,02:41:25.000,242,11063860,115325,0,1756521684,13850.30497569999,-27.834970500000054,53027.19388608001 2025-08-30,02:41:26.000,242,11063889,115725,0,1756521685,13850.29150308,-27.813823110001977,53027.172924720006 2025-08-30,02:41:27.000,242,11063847,115405,0,1756521686,13850.24434890999,-27.85611788999813,53027.172924720006 2025-08-30,02:41:28.000,242,11063876,115605,0,1756521687,13850.25108522,-27.813823110001977,53027.17991184 2025-08-30,02:41:29.000,242,11063874,115405,0,1756521688,13850.20393104999,-27.827921370000695,53027.2008732 2025-08-30,02:41:30.000,242,11063859,115325,0,1756521689,13850.176985809994,-27.799724849995982,53027.17991184 2025-08-30,02:41:31.000,242,11063864,115525,0,1756521690,13850.16351318999,-27.799724849995982,53027.11004064 2025-08-30,02:41:32.000,242,11063865,115565,0,1756521691,13850.082677469989,-27.729233549995115,53027.124014880006 2025-08-30,02:41:33.000,242,11063814,115565,0,1756521692,13850.075941159994,-27.778577459997905,53027.124014880006 2025-08-30,02:41:34.000,242,11063854,115325,0,1756521693,13850.109622709999,-27.722184419995756,53027.103053520004 2025-08-30,02:41:35.000,242,11063891,115405,0,1756521694,13850.048995919999,-27.68693876999896,53027.09606640001 2025-08-30,02:41:36.000,242,11063836,115565,0,1756521695,13850.048995919999,-27.708086159997038,53027.09606640001 2025-08-30,02:41:37.000,242,11063888,115405,0,1756521696,13850.022050679989,-27.722184419995756,53027.08209216 2025-08-30,02:41:38.000,242,11063820,115525,0,1756521697,13850.001841749989,-27.722184419995756,53027.151963360004 2025-08-30,02:41:39.000,242,11063834,115525,0,1756521698,13849.981632819989,-27.715135289996397,53027.11702776001 2025-08-30,02:41:40.000,242,11063829,115165,0,1756521699,13849.981632819989,-27.722184419995756,53027.103053520004 2025-08-30,02:41:41.000,242,11063878,115565,0,1756521700,13849.921006029988,-27.68693876999896,53027.11004064 2025-08-30,02:41:42.000,242,11063891,115485,0,1756521701,13849.907533409998,-27.665791380000883,53027.13798912 2025-08-30,02:41:43.000,242,11063848,115485,0,1756521702,13849.846906619998,-27.64464398999553,53027.131002 2025-08-30,02:41:44.000,242,11063844,115405,0,1756521703,13849.846906619998,-27.63759485999617,53027.131002 2025-08-30,02:41:45.000,242,11063867,115485,0,1756521704,13849.786279829998,-27.63759485999617,53027.11004064 2025-08-30,02:41:46.000,242,11063857,115565,0,1756521705,13849.772807209993,-27.545956169997226,53027.131002 2025-08-30,02:41:47.000,242,11063878,115685,0,1756521706,13849.759334590002,-27.538907039997866,53027.131002 2025-08-30,02:41:48.000,242,11063842,115565,0,1756521707,13849.725653039997,-27.560054429995944,53027.0611308 2025-08-30,02:41:49.000,242,11063891,115525,0,1756521708,13849.698707800002,-27.524808779999148,53027.11702776001 2025-08-30,02:41:50.000,242,11063828,115365,0,1756521709,13849.698707800002,-27.50366139000107,53027.09606640001 2025-08-30,02:41:51.000,242,11063872,115565,0,1756521710,13849.665026249997,-27.51071052000043,53027.14497624001 2025-08-30,02:41:52.000,242,11063826,115685,0,1756521711,13849.685235179997,-27.50366139000107,53027.11004064 2025-08-30,02:41:53.000,242,11063844,115365,0,1756521712,13849.685235179997,-27.531857909998507,53027.06811792 2025-08-30,02:41:54.000,242,11063900,115365,0,1756521713,13849.651553629992,-27.51775964999979,53027.09606640001 2025-08-30,02:41:55.000,242,11063888,115365,0,1756521714,13849.611135769992,-27.51775964999979,53027.124014880006 2025-08-30,02:41:56.000,242,11063842,115325,0,1756521715,13849.631344699992,-27.50366139000107,53027.14497624001 2025-08-30,02:41:57.000,242,11063871,115325,0,1756521716,13849.577454220002,-27.538907039997866,53027.11702776001 2025-08-30,02:41:58.000,242,11063840,115485,0,1756521717,13849.563981599997,-27.51775964999979,53027.103053520004 2025-08-30,02:41:59.000,242,11063902,115365,0,1756521718,13849.611135769992,-27.545956169997226,53027.11702776001 2025-08-30,02:42:00.000,242,11063853,115565,0,1756521719,13849.590926839992,-27.531857909998507,53027.11702776001 2025-08-30,02:42:01.000,242,11063882,115525,0,1756521720,13849.590926839992,-27.51071052000043,53027.103053520004 2025-08-30,02:42:02.000,242,11063880,115365,0,1756521721,13849.590926839992,-27.524808779999148,53027.13798912 2025-08-30,02:42:03.000,242,11063877,115485,0,1756521722,13849.604399459997,-27.588250950000656,53027.09606640001 2025-08-30,02:42:04.000,242,11063837,115445,0,1756521723,13849.577454220002,-27.595300080000015,53027.07510504001 2025-08-30,02:42:05.000,242,11063852,115605,0,1756521724,13849.604399459997,-27.574152690001938,53027.103053520004 2025-08-30,02:42:06.000,242,11063873,115685,0,1756521725,13849.638081010002,-27.588250950000656,53027.08907928 2025-08-30,02:42:07.000,242,11063869,115565,0,1756521726,13849.665026249997,-27.602349209999375,53027.06811792 2025-08-30,02:42:08.000,242,11063884,115445,0,1756521727,13849.671762559992,-27.623496599997452,53027.04016944 2025-08-30,02:42:09.000,242,11063888,115445,0,1756521728,13849.718916730002,-27.616447469998093,53027.17991184 2025-08-30,02:42:10.000,242,11063833,115565,0,1756521729,13849.644817319997,-27.602349209999375,53027.131002 2025-08-30,02:42:11.000,242,11063890,115525,0,1756521730,13849.678498870002,-27.651693120002165,53027.08209216 2025-08-30,02:42:12.000,242,11063905,115525,0,1756521731,13849.705444109997,-27.63054572999681,53027.06811792 2025-08-30,02:42:13.000,242,11063840,115605,0,1756521732,13849.712180419992,-27.70103702999768,53027.08209216 2025-08-30,02:42:14.000,242,11063836,115525,0,1756521733,13849.732389349992,-27.63759485999617,53027.08209216 2025-08-30,02:42:15.000,242,11063864,115685,0,1756521734,13849.759334590002,-27.672840510000242,53027.09606640001 2025-08-30,02:42:16.000,242,11063833,115605,0,1756521735,13849.793016139993,-27.665791380000883,53027.09606640001 2025-08-30,02:42:17.000,242,11063868,115605,0,1756521736,13849.786279829998,-27.63759485999617,53027.09606640001 2025-08-30,02:42:18.000,242,11063847,115325,0,1756521737,13849.819961380002,-27.651693120002165,53027.09606640001 2025-08-30,02:42:19.000,242,11063936,115325,0,1756521738,13849.833433999993,-27.70103702999768,53027.08907928 2025-08-30,02:42:20.000,242,11063892,115365,0,1756521739,13849.819961380002,-27.651693120002165,53027.11702776001 2025-08-30,02:42:21.000,242,11063836,115205,0,1756521740,13849.846906619998,-27.6798896399996,53027.08907928 2025-08-30,02:42:22.000,242,11063875,115605,0,1756521741,13849.900797099988,-27.623496599997452,53027.11702776001 2025-08-30,02:42:23.000,242,11063890,115365,0,1756521742,13849.860379239988,-27.665791380000883,53027.13798912 2025-08-30,02:42:24.000,242,11063883,115485,0,1756521743,13849.907533409998,-27.665791380000883,53027.103053520004 2025-08-30,02:42:25.000,242,11063877,115285,0,1756521744,13849.981632819989,-27.63759485999617,53027.11004064 2025-08-30,02:42:26.000,242,11063905,115445,0,1756521745,13849.934478649993,-27.651693120002165,53027.172924720006 2025-08-30,02:42:27.000,242,11063889,115285,0,1756521746,13849.981632819989,-27.63054572999681,53027.20786032 2025-08-30,02:42:28.000,242,11063845,115525,0,1756521747,13850.015314369994,-27.616447469998093,53027.18689896 2025-08-30,02:42:29.000,242,11063901,115685,0,1756521748,13850.075941159994,-27.63054572999681,53027.172924720006 2025-08-30,02:42:30.000,242,11063860,115405,0,1756521749,13850.062468539989,-27.574152690001938,53027.19388608001 2025-08-30,02:42:31.000,242,11063829,115525,0,1756521750,13850.109622709999,-27.588250950000656,53027.20786032 2025-08-30,02:42:32.000,242,11063822,115565,0,1756521751,13850.082677469989,-27.616447469998093,53027.13798912 2025-08-30,02:42:33.000,242,11063883,115485,0,1756521752,13850.109622709999,-27.63054572999681,53027.19388608001 2025-08-30,02:42:34.000,242,11063899,115565,0,1756521753,13850.12309532999,-27.63759485999617,53027.19388608001 2025-08-30,02:42:35.000,242,11063860,116005,0,1756521754,13850.136567949994,-27.602349209999375,53027.20786032 2025-08-30,02:42:36.000,242,11063871,115645,0,1756521755,13850.156776879994,-27.560054429995944,53027.16593760001 2025-08-30,02:42:37.000,242,11063908,115485,0,1756521756,13850.19045843,-27.574152690001938,53027.18689896 2025-08-30,02:42:38.000,242,11063862,115525,0,1756521757,13850.21066736,-27.560054429995944,53027.20786032 2025-08-30,02:42:39.000,242,11063924,115365,0,1756521758,13850.278030459995,-27.567103559995303,53027.25677016 2025-08-30,02:42:40.000,242,11063862,115525,0,1756521759,13850.217403669994,-27.545956169997226,53027.270744400004 2025-08-30,02:42:41.000,242,11063824,115525,0,1756521760,13850.278030459995,-27.545956169997226,53027.25677016 2025-08-30,02:42:42.000,242,11063913,115205,0,1756521761,13850.298239389995,-27.545956169997226,53027.30568 2025-08-30,02:42:43.000,242,11063896,115645,0,1756521762,13850.298239389995,-27.51775964999979,53027.270744400004 2025-08-30,02:42:44.000,242,11063927,115605,0,1756521763,13850.358866179995,-27.475464869996358,53027.291705760006 2025-08-30,02:42:45.000,242,11063853,115485,0,1756521764,13850.338657249995,-27.50366139000107,53027.30568 2025-08-30,02:42:46.000,242,11063911,115765,0,1756521765,13850.33192094,-27.50366139000107,53027.30568 2025-08-30,02:42:47.000,242,11063889,115605,0,1756521766,13850.318448319995,-27.468415739997,53027.319654240004 2025-08-30,02:42:48.000,242,11063908,115365,0,1756521767,13850.399284039995,-27.468415739997,53027.28471864001 2025-08-30,02:42:49.000,242,11063870,115205,0,1756521768,13850.41275666,-27.46136660999764,53027.35458984 2025-08-30,02:42:50.000,242,11063851,115645,0,1756521769,13850.38581141999,-27.45431747999828,53027.32664136 2025-08-30,02:42:51.000,242,11063891,115405,0,1756521770,13850.439701899995,-27.468415739997,53027.33362848001 2025-08-30,02:42:52.000,242,11063846,115725,0,1756521771,13850.40602034999,-27.412022700002126,53027.319654240004 2025-08-30,02:42:53.000,242,11063900,115365,0,1756521772,13850.379075109995,-27.46136660999764,53027.340615600006 2025-08-30,02:42:54.000,242,11063922,115685,0,1756521773,13850.399284039995,-27.475464869996358,53027.36856408 2025-08-30,02:42:55.000,242,11063852,115605,0,1756521774,13850.459910829995,-27.44726834999892,53027.39651256 2025-08-30,02:42:56.000,242,11063903,115605,0,1756521775,13850.40602034999,-27.433170090000203,53027.45240952001 2025-08-30,02:42:57.000,242,11063904,115685,0,1756521776,13850.41275666,-27.433170090000203,53027.41747392 2025-08-30,02:42:58.000,242,11063886,115405,0,1756521777,13850.46664713999,-27.440219219999562,53027.45240952001 2025-08-30,02:42:59.000,242,11063849,115565,0,1756521778,13850.46664713999,-27.44726834999892,53027.45240952001 2025-08-30,02:43:00.000,242,11063894,115565,0,1756521779,13850.45317452,-27.44726834999892,53027.45240952001 2025-08-30,02:43:01.000,242,11063846,115565,0,1756521780,13850.49359238,-27.475464869996358,53027.48035800001 2025-08-30,02:43:02.000,242,11063858,115645,0,1756521781,13850.52727392999,-27.468415739997,53027.487345120004 2025-08-30,02:43:03.000,242,11063841,115445,0,1756521782,13850.52727392999,-27.468415739997,53027.52228072 2025-08-30,02:43:04.000,242,11063879,115525,0,1756521783,13850.46664713999,-27.44726834999892,53027.52926784001 2025-08-30,02:43:05.000,242,11063864,115485,0,1756521784,13850.500328689996,-27.489563130002352,53027.48035800001 2025-08-30,02:43:06.000,242,11063921,115165,0,1756521785,13850.46664713999,-27.44726834999892,53027.5152936 2025-08-30,02:43:07.000,242,11063928,115245,0,1756521786,13850.49359238,-27.468415739997,53027.59913904001 2025-08-30,02:43:08.000,242,11063865,115605,0,1756521787,13850.50706499999,-27.46136660999764,53027.54324208 2025-08-30,02:43:09.000,242,11063916,115325,0,1756521788,13850.45317452,-27.468415739997,53027.56420344 2025-08-30,02:43:10.000,242,11063859,115365,0,1756521789,13850.49359238,-27.46136660999764,53027.64106176 2025-08-30,02:43:11.000,242,11063872,115365,0,1756521790,13850.47338345,-27.468415739997,53027.64106176 2025-08-30,02:43:12.000,242,11063930,115245,0,1756521791,13850.500328689996,-27.44726834999892,53027.59215192 2025-08-30,02:43:13.000,242,11063892,115365,0,1756521792,13850.48685606999,-27.46136660999764,53027.64804888001 2025-08-30,02:43:14.000,242,11063890,115685,0,1756521793,13850.41275666,-27.475464869996358,53027.6899716 2025-08-30,02:43:15.000,242,11063899,115445,0,1756521794,13850.40602034999,-27.49661226000171,53027.68298448 2025-08-30,02:43:16.000,242,11063847,115565,0,1756521795,13850.43296559,-27.524808779999148,53027.6899716 2025-08-30,02:43:17.000,242,11063926,115285,0,1756521796,13850.38581141999,-27.489563130002352,53027.70394584 2025-08-30,02:43:18.000,242,11063876,115405,0,1756521797,13850.399284039995,-27.538907039997866,53027.71792008001 2025-08-30,02:43:19.000,242,11063884,115645,0,1756521798,13850.38581141999,-27.51071052000043,53027.69695872001 2025-08-30,02:43:20.000,242,11063869,115565,0,1756521799,13850.3723388,-27.531857909998507,53027.73189432 2025-08-30,02:43:21.000,242,11063889,115605,0,1756521800,13850.33192094,-27.538907039997866,53027.74586856001 2025-08-30,02:43:22.000,242,11063867,115685,0,1756521801,13850.33192094,-27.545956169997226,53027.73189432 2025-08-30,02:43:23.000,242,11063878,115445,0,1756521802,13850.34539355999,-27.553005299996585,53027.73189432 2025-08-30,02:43:24.000,242,11063858,115685,0,1756521803,13850.318448319995,-27.51071052000043,53027.724907200005 2025-08-30,02:43:25.000,242,11063881,115485,0,1756521804,13850.26455783999,-27.531857909998507,53027.78779128001 2025-08-30,02:43:26.000,242,11063890,115365,0,1756521805,13850.27129415,-27.560054429995944,53027.71792008001 2025-08-30,02:43:27.000,242,11063900,115325,0,1756521806,13850.24434890999,-27.560054429995944,53027.7598428 2025-08-30,02:43:28.000,242,11063881,115525,0,1756521807,13850.197194739994,-27.545956169997226,53027.773817040004 2025-08-30,02:43:29.000,242,11063833,115685,0,1756521808,13850.23087629,-27.553005299996585,53027.78080416 2025-08-30,02:43:30.000,242,11063870,115605,0,1756521809,13850.217403669994,-27.574152690001938,53027.74586856001 2025-08-30,02:43:31.000,242,11063874,115645,0,1756521810,13850.19045843,-27.560054429995944,53027.78080416 2025-08-30,02:43:32.000,242,11063894,115685,0,1756521811,13850.197194739994,-27.545956169997226,53027.74586856001 2025-08-30,02:43:33.000,242,11063879,115285,0,1756521812,13850.16351318999,-27.602349209999375,53027.73888144 2025-08-30,02:43:34.000,242,11063859,115525,0,1756521813,13850.150040569999,-27.63759485999617,53027.724907200005 2025-08-30,02:43:35.000,242,11063885,115565,0,1756521814,13850.129831639999,-27.63759485999617,53027.7598428 2025-08-30,02:43:36.000,242,11063887,115405,0,1756521815,13850.116359019994,-27.651693120002165,53027.74586856001 2025-08-30,02:43:37.000,242,11063848,115565,0,1756521816,13850.089413779999,-27.6798896399996,53027.6899716 2025-08-30,02:43:38.000,242,11063901,115685,0,1756521817,13850.055732229994,-27.70103702999768,53027.71093296 2025-08-30,02:43:39.000,242,11063894,115845,0,1756521818,13850.028786989998,-27.70103702999768,53027.675997360006 2025-08-30,02:43:40.000,242,11063869,115645,0,1756521819,13850.001841749989,-27.70103702999768,53027.66202312 2025-08-30,02:43:41.000,242,11063860,115525,0,1756521820,13849.988369129998,-27.729233549995115,53027.59215192 2025-08-30,02:43:42.000,242,11063852,115565,0,1756521821,13849.981632819989,-27.715135289996397,53027.64106176 2025-08-30,02:43:43.000,242,11063825,115445,0,1756521822,13849.934478649993,-27.75038094000047,53027.66202312 2025-08-30,02:43:44.000,242,11063870,115485,0,1756521823,13849.941214959988,-27.74333181000111,53027.59913904001 2025-08-30,02:43:45.000,242,11063889,115445,0,1756521824,13849.974896509993,-27.771528329998546,53027.627087520006 2025-08-30,02:43:46.000,242,11063855,115565,0,1756521825,13849.907533409998,-27.764479199999187,53027.63407464 2025-08-30,02:43:47.000,242,11063921,115485,0,1756521826,13849.833433999993,-27.827921370000695,53027.59913904001 2025-08-30,02:43:48.000,242,11063875,115605,0,1756521827,13849.853642929993,-27.834970500000054,53027.61311328 2025-08-30,02:43:49.000,242,11063875,115405,0,1756521828,13849.833433999993,-27.827921370000695,53027.5851648 2025-08-30,02:43:50.000,242,11063915,115485,0,1756521829,13849.880588169988,-27.813823110001977,53027.61311328 2025-08-30,02:43:51.000,242,11063837,115685,0,1756521830,13849.826697689998,-27.799724849995982,53027.66202312 2025-08-30,02:43:52.000,242,11063864,115365,0,1756521831,13849.873851859993,-27.778577459997905,53027.5851648 2025-08-30,02:43:53.000,242,11063857,115445,0,1756521832,13849.873851859993,-27.834970500000054,53027.53625496 2025-08-30,02:43:54.000,242,11063895,115565,0,1756521833,13849.867115549998,-27.834970500000054,53027.56420344 2025-08-30,02:43:55.000,242,11063844,115525,0,1756521834,13849.819961380002,-27.85611788999813,53027.5152936 2025-08-30,02:43:56.000,242,11063839,115405,0,1756521835,13849.833433999993,-27.849068759998772,53027.49433224 2025-08-30,02:43:57.000,242,11063836,115525,0,1756521836,13849.860379239988,-27.87021614999685,53027.508306480006 2025-08-30,02:43:58.000,242,11063816,115325,0,1756521837,13849.826697689998,-27.91956005999964,53027.49433224 2025-08-30,02:43:59.000,242,11063892,115405,0,1756521838,13849.840170310003,-27.90546180000092,53027.50131936001 2025-08-30,02:44:00.000,242,11063863,115725,0,1756521839,13849.813225069993,-27.87726527999621,53027.47337088 2025-08-30,02:44:01.000,242,11063850,115525,0,1756521840,13849.806488759998,-27.891363540002203,53027.46638376 2025-08-30,02:44:02.000,242,11063889,115325,0,1756521841,13849.793016139993,-27.87021614999685,53027.50131936001 2025-08-30,02:44:03.000,242,11063866,115845,0,1756521842,13849.759334590002,-27.91251093000028,53027.47337088 2025-08-30,02:44:04.000,242,11063887,115325,0,1756521843,13849.745861969997,-27.898412670001562,53027.47337088 2025-08-30,02:44:05.000,242,11063843,115485,0,1756521844,13849.739125660002,-27.90546180000092,53027.459396640006 2025-08-30,02:44:06.000,242,11063906,115565,0,1756521845,13849.739125660002,-27.898412670001562,53027.43144816001 2025-08-30,02:44:07.000,242,11063871,115405,0,1756521846,13849.718916730002,-27.891363540002203,53027.50131936001 2025-08-30,02:44:08.000,242,11063862,115005,0,1756521847,13849.712180419992,-27.85611788999813,53027.46638376 2025-08-30,02:44:09.000,242,11063870,115965,0,1756521848,13849.705444109997,-27.87726527999621,53027.49433224 2025-08-30,02:44:10.000,242,11063871,115685,0,1756521849,13849.678498870002,-27.87021614999685,53027.41747392 2025-08-30,02:44:11.000,242,11063905,115405,0,1756521850,13849.644817319997,-27.87726527999621,53027.49433224 2025-08-30,02:44:12.000,242,11063854,115325,0,1756521851,13849.665026249997,-27.834970500000054,53027.48035800001 2025-08-30,02:44:13.000,242,11063898,115605,0,1756521852,13849.644817319997,-27.85611788999813,53027.46638376 2025-08-30,02:44:14.000,242,11063911,115245,0,1756521853,13849.617872080002,-27.884314409995568,53027.43144816001 2025-08-30,02:44:15.000,242,11063892,115525,0,1756521854,13849.597663150002,-27.85611788999813,53027.487345120004 2025-08-30,02:44:16.000,242,11063848,115565,0,1756521855,13849.611135769992,-27.87726527999621,53027.508306480006 2025-08-30,02:44:17.000,242,11063860,115285,0,1756521856,13849.590926839992,-27.85611788999813,53027.438435280004 2025-08-30,02:44:18.000,242,11063849,115765,0,1756521857,13849.597663150002,-27.87021614999685,53027.487345120004 2025-08-30,02:44:19.000,242,11063814,115685,0,1756521858,13849.584190529997,-27.849068759998772,53027.47337088 2025-08-30,02:44:20.000,242,11063920,115325,0,1756521859,13849.617872080002,-27.827921370000695,53027.45240952001 2025-08-30,02:44:21.000,242,11063873,115365,0,1756521860,13849.638081010002,-27.86316701999749,53027.459396640006 2025-08-30,02:44:22.000,242,11063886,115445,0,1756521861,13849.590926839992,-27.884314409995568,53027.4454224 2025-08-30,02:44:23.000,242,11063900,115525,0,1756521862,13849.604399459997,-27.87726527999621,53027.40349968 2025-08-30,02:44:24.000,242,11063874,115525,0,1756521863,13849.597663150002,-27.898412670001562,53027.389525440005 2025-08-30,02:44:25.000,242,11063860,115325,0,1756521864,13849.644817319997,-27.87021614999685,53027.4454224 2025-08-30,02:44:26.000,242,11063877,115605,0,1756521865,13849.617872080002,-27.86316701999749,53027.40349968 2025-08-30,02:44:27.000,242,11063845,115845,0,1756521866,13849.584190529997,-27.898412670001562,53027.41048680001 2025-08-30,02:44:28.000,242,11063897,115325,0,1756521867,13849.624608389997,-27.961854839995794,53027.40349968 2025-08-30,02:44:29.000,242,11063884,115405,0,1756521868,13849.604399459997,-27.968903969995154,53027.40349968 2025-08-30,02:44:30.000,242,11063859,115525,0,1756521869,13849.631344699992,-27.947756579997076,53027.43144816001 2025-08-30,02:44:31.000,242,11063852,115525,0,1756521870,13849.563981599997,-27.954805709996435,53027.42446104 2025-08-30,02:44:32.000,242,11063911,115525,0,1756521871,13849.590926839992,-27.947756579997076,53027.47337088 2025-08-30,02:44:33.000,242,11063835,115645,0,1756521872,13849.638081010002,-27.968903969995154,53027.42446104 2025-08-30,02:44:34.000,242,11063852,115845,0,1756521873,13849.617872080002,-28.011198749998584,53027.40349968 2025-08-30,02:44:35.000,242,11063897,115605,0,1756521874,13849.617872080002,-28.004149619999225,53027.43144816001 2025-08-30,02:44:36.000,242,11063856,115485,0,1756521875,13849.624608389997,-27.997100489999866,53027.41747392 2025-08-30,02:44:37.000,242,11063878,115525,0,1756521876,13849.638081010002,-28.025297009997303,53027.41747392 2025-08-30,02:44:38.000,242,11063906,115325,0,1756521877,13849.665026249997,-28.025297009997303,53027.40349968 2025-08-30,02:44:39.000,242,11063857,115565,0,1756521878,13849.624608389997,-28.004149619999225,53027.38253832001 2025-08-30,02:44:40.000,242,11063886,115325,0,1756521879,13849.611135769992,-28.018247879997944,53027.39651256 2025-08-30,02:44:41.000,242,11063852,115445,0,1756521880,13849.604399459997,-28.032346139996662,53027.40349968 2025-08-30,02:44:42.000,242,11063882,115445,0,1756521881,13849.624608389997,-28.018247879997944,53027.40349968 2025-08-30,02:44:43.000,242,11063840,115325,0,1756521882,13849.557245290001,-28.053493530002015,53027.39651256 2025-08-30,02:44:44.000,242,11063857,115445,0,1756521883,13849.523563739996,-28.053493530002015,53027.41747392 2025-08-30,02:44:45.000,242,11063910,115445,0,1756521884,13849.570717909992,-28.025297009997303,53027.39651256 2025-08-30,02:44:46.000,242,11063835,115485,0,1756521885,13849.617872080002,-28.067591790000733,53027.41747392 2025-08-30,02:44:47.000,242,11063826,115605,0,1756521886,13849.617872080002,-28.03939526999602,53027.38253832001 2025-08-30,02:44:48.000,242,11063823,115405,0,1756521887,13849.557245290001,-28.032346139996662,53027.33362848001 2025-08-30,02:44:49.000,242,11063932,115645,0,1756521888,13849.597663150002,-28.09578830999817,53027.34760272 2025-08-30,02:44:50.000,242,11063849,115565,0,1756521889,13849.644817319997,-28.08873917999881,53027.3755512 2025-08-30,02:44:51.000,242,11063846,115205,0,1756521890,13849.617872080002,-28.074640920000093,53027.33362848001 2025-08-30,02:44:52.000,242,11063845,115525,0,1756521891,13849.570717909992,-28.067591790000733,53027.3755512 2025-08-30,02:44:53.000,242,11063859,115525,0,1756521892,13849.563981599997,-28.08169004999945,53027.31266712001 2025-08-30,02:44:54.000,242,11063917,115365,0,1756521893,13849.550508979992,-28.08873917999881,53027.28471864001 2025-08-30,02:44:55.000,242,11063840,115445,0,1756521894,13849.503354809996,-28.10988656999689,53027.291705760006 2025-08-30,02:44:56.000,242,11063873,115325,0,1756521895,13849.496618500001,-28.08169004999945,53027.32664136 2025-08-30,02:44:57.000,242,11063859,115445,0,1756521896,13849.476409570001,-28.067591790000733,53027.36157696001 2025-08-30,02:44:58.000,242,11063894,115285,0,1756521897,13849.496618500001,-28.08169004999945,53027.34760272 2025-08-30,02:44:59.000,242,11063896,115525,0,1756521898,13849.503354809996,-28.10988656999689,53027.389525440005 2025-08-30,02:45:00.000,242,11063893,115565,0,1756521899,13849.476409570001,-28.10988656999689,53027.36157696001 2025-08-30,02:45:01.000,242,11063878,115485,0,1756521900,13849.442728019996,-28.159230479999678,53027.32664136 2025-08-30,02:45:02.000,242,11063924,115525,0,1756521901,13849.429255399991,-28.1380830900016,53027.30568 2025-08-30,02:45:03.000,242,11063902,115685,0,1756521902,13849.442728019996,-28.15218135000032,53027.319654240004 2025-08-30,02:45:04.000,242,11063843,115405,0,1756521903,13849.442728019996,-28.166279609999037,53027.34760272 2025-08-30,02:45:05.000,242,11063862,115685,0,1756521904,13849.41578278,-28.14513222000096,53027.36856408 2025-08-30,02:45:06.000,242,11063844,115405,0,1756521905,13849.39557385,-28.173328739998396,53027.36157696001 2025-08-30,02:45:07.000,242,11063889,115165,0,1756521906,13849.422519089996,-28.180377869997756,53027.36157696001 2025-08-30,02:45:08.000,242,11063877,115565,0,1756521907,13849.435991710001,-28.180377869997756,53027.36856408 2025-08-30,02:45:09.000,242,11063952,115485,0,1756521908,13849.429255399991,-28.257918299997982,53027.3755512 2025-08-30,02:45:10.000,242,11063901,115605,0,1756521909,13849.388837539991,-28.257918299997982,53027.39651256 2025-08-30,02:45:11.000,242,11063877,115645,0,1756521910,13849.435991710001,-28.229721780000546,53027.3755512 2025-08-30,02:45:12.000,242,11063902,115485,0,1756521911,13849.476409570001,-28.26496742999734,53027.319654240004 2025-08-30,02:45:13.000,242,11063901,115525,0,1756521912,13849.476409570001,-28.27906568999606,53027.389525440005 2025-08-30,02:45:14.000,242,11063909,115525,0,1756521913,13849.489882189991,-28.27906568999606,53027.389525440005 2025-08-30,02:45:15.000,242,11063820,115525,0,1756521914,13849.469673259991,-28.257918299997982,53027.39651256 2025-08-30,02:45:16.000,242,11063950,115605,0,1756521915,13849.496618500001,-28.28611481999542,53027.30568 2025-08-30,02:45:17.000,242,11063849,115325,0,1756521916,13849.503354809996,-28.31431134000013,53027.30568 2025-08-30,02:45:18.000,242,11063877,115365,0,1756521917,13849.510091119992,-28.300213080001413,53027.34760272 2025-08-30,02:45:19.000,242,11063874,115365,0,1756521918,13849.489882189991,-28.293163950002054,53027.36157696001 2025-08-30,02:45:20.000,242,11063916,115605,0,1756521919,13849.496618500001,-28.222672650001186,53027.340615600006 2025-08-30,02:45:21.000,242,11063933,115525,0,1756521920,13849.516827430001,-28.31431134000013,53027.36856408 2025-08-30,02:45:22.000,242,11063882,115685,0,1756521921,13849.563981599997,-28.257918299997982,53027.36157696001 2025-08-30,02:45:23.000,242,11063880,115325,0,1756521922,13849.577454220002,-28.28611481999542,53027.36157696001 2025-08-30,02:45:24.000,242,11063900,115685,0,1756521923,13849.570717909992,-28.257918299997982,53027.40349968 2025-08-30,02:45:25.000,242,11063932,115605,0,1756521924,13849.644817319997,-28.293163950002054,53027.36856408 2025-08-30,02:45:26.000,242,11063888,115205,0,1756521925,13849.678498870002,-28.26496742999734,53027.34760272 2025-08-30,02:45:27.000,242,11063893,115525,0,1756521926,13849.712180419992,-28.257918299997982,53027.36157696001 2025-08-30,02:45:28.000,242,11063899,115325,0,1756521927,13849.718916730002,-28.229721780000546,53027.487345120004 2025-08-30,02:45:29.000,242,11063920,115565,0,1756521928,13849.732389349992,-28.243820039999264,53027.41747392 2025-08-30,02:45:30.000,242,11063885,115605,0,1756521929,13849.739125660002,-28.229721780000546,53027.45240952001 2025-08-30,02:45:31.000,242,11063863,115645,0,1756521930,13849.813225069993,-28.201525259995833,53027.41048680001 2025-08-30,02:45:32.000,242,11063869,115605,0,1756521931,13849.786279829998,-28.180377869997756,53027.41048680001 2025-08-30,02:45:33.000,242,11063867,115765,0,1756521932,13849.819961380002,-28.116935699996247,53027.4454224 2025-08-30,02:45:34.000,242,11063928,115205,0,1756521933,13849.819961380002,-28.1380830900016,53027.47337088 2025-08-30,02:45:35.000,242,11063923,115525,0,1756521934,13849.887324479998,-28.123984829995607,53027.48035800001 2025-08-30,02:45:36.000,242,11063917,115645,0,1756521935,13849.921006029988,-28.10283743999753,53027.459396640006 2025-08-30,02:45:37.000,242,11063885,115525,0,1756521936,13849.927742339998,-28.123984829995607,53027.46638376 2025-08-30,02:45:38.000,242,11063899,115365,0,1756521937,13849.947951269998,-28.13103396000224,53027.487345120004 2025-08-30,02:45:39.000,242,11063938,115765,0,1756521938,13849.968160199998,-28.123984829995607,53027.459396640006 2025-08-30,02:45:40.000,242,11063954,115325,0,1756521939,13850.008578059998,-28.123984829995607,53027.4454224 2025-08-30,02:45:41.000,242,11063858,115405,0,1756521940,13850.035523299994,-28.15218135000032,53027.45240952001 2025-08-30,02:45:42.000,242,11063895,115405,0,1756521941,13850.055732229994,-28.1380830900016,53027.52926784001 2025-08-30,02:45:43.000,242,11063932,115445,0,1756521942,13850.048995919999,-28.10988656999689,53027.508306480006 2025-08-30,02:45:44.000,242,11063882,115525,0,1756521943,13850.075941159994,-28.116935699996247,53027.52926784001 2025-08-30,02:45:45.000,242,11063900,115565,0,1756521944,13850.109622709999,-28.13103396000224,53027.508306480006 2025-08-30,02:45:46.000,242,11063877,115445,0,1756521945,13850.129831639999,-28.14513222000096,53027.52926784001 2025-08-30,02:45:47.000,242,11063839,115525,0,1756521946,13850.18372211999,-28.15218135000032,53027.5152936 2025-08-30,02:45:48.000,242,11063887,115205,0,1756521947,13850.20393104999,-28.173328739998396,53027.57817768001 2025-08-30,02:45:49.000,242,11063913,115525,0,1756521948,13850.217403669994,-28.180377869997756,53027.606126160004 2025-08-30,02:45:50.000,242,11063872,115485,0,1756521949,13850.25108522,-28.173328739998396,53027.59215192 2025-08-30,02:45:51.000,242,11063868,115365,0,1756521950,13850.27129415,-28.166279609999037,53027.64106176 2025-08-30,02:45:52.000,242,11063856,115565,0,1756521951,13850.31171201,-28.215623520001827,53027.655036000004 2025-08-30,02:45:53.000,242,11063887,115445,0,1756521952,13850.32518462999,-28.208574389995192,53027.655036000004 2025-08-30,02:45:54.000,242,11063842,115725,0,1756521953,13850.29150308,-28.166279609999037,53027.61311328 2025-08-30,02:45:55.000,242,11063915,115525,0,1756521954,13850.379075109995,-28.180377869997756,53027.675997360006 2025-08-30,02:45:56.000,242,11063930,115525,0,1756521955,13850.42622927999,-28.222672650001186,53027.63407464 2025-08-30,02:45:57.000,242,11063892,115405,0,1756521956,13850.43296559,-28.208574389995192,53027.63407464 2025-08-30,02:45:58.000,242,11063866,115325,0,1756521957,13850.47338345,-28.222672650001186,53027.71093296 2025-08-30,02:45:59.000,242,11063925,115525,0,1756521958,13850.46664713999,-28.194476129996474,53027.71792008001 2025-08-30,02:46:00.000,242,11063873,115685,0,1756521959,13850.51380131,-28.222672650001186,53027.69695872001 2025-08-30,02:46:01.000,242,11063906,115525,0,1756521960,13850.54748285999,-28.250869169998623,53027.6899716 2025-08-30,02:46:02.000,242,11063863,115485,0,1756521961,13850.560955479996,-28.26496742999734,53027.71093296 2025-08-30,02:46:03.000,242,11063950,115485,0,1756521962,13850.601373339996,-28.250869169998623,53027.73888144 2025-08-30,02:46:04.000,242,11063894,115405,0,1756521963,13850.61484596,-28.300213080001413,53027.78779128001 2025-08-30,02:46:05.000,242,11063923,115685,0,1756521964,13850.655263820001,-28.2720165599967,53027.78080416 2025-08-30,02:46:06.000,242,11063861,115565,0,1756521965,13850.715890610001,-28.307262210000772,53027.71093296 2025-08-30,02:46:07.000,242,11063841,115605,0,1756521966,13850.722626919996,-28.31431134000013,53027.73888144 2025-08-30,02:46:08.000,242,11063897,115605,0,1756521967,13850.722626919996,-28.31431134000013,53027.80875264 2025-08-30,02:46:09.000,242,11063947,115325,0,1756521968,13850.810198949992,-28.342507859997568,53027.829714 2025-08-30,02:46:10.000,242,11063847,115485,0,1756521969,13850.823671569997,-28.349556989996927,53027.73888144 2025-08-30,02:46:11.000,242,11063871,115525,0,1756521970,13850.830407879992,-28.356606119996286,53027.7598428 2025-08-30,02:46:12.000,242,11063854,115485,0,1756521971,13850.897770980002,-28.356606119996286,53027.81573976001 2025-08-30,02:46:13.000,242,11063839,115525,0,1756521972,13850.884298359997,-28.384802640001,53027.773817040004 2025-08-30,02:46:14.000,242,11063830,115765,0,1756521973,13850.931452529992,-28.342507859997568,53027.80875264 2025-08-30,02:46:15.000,242,11063825,115365,0,1756521974,13850.904507289997,-28.356606119996286,53027.822726880004 2025-08-30,02:46:16.000,242,11063913,115565,0,1756521975,13850.965134079997,-28.356606119996286,53027.822726880004 2025-08-30,02:46:17.000,242,11063907,115645,0,1756521976,13851.025760869998,-28.384802640001,53027.843688240006 2025-08-30,02:46:18.000,242,11063901,115525,0,1756521977,13851.079651349988,-28.384802640001,53027.88561096001 2025-08-30,02:46:19.000,242,11063894,115645,0,1756521978,13851.093123969993,-28.384802640001,53027.83670112001 2025-08-30,02:46:20.000,242,11063925,115525,0,1756521979,13851.120069209988,-28.391851770000358,53027.8995852 2025-08-30,02:46:21.000,242,11063888,115365,0,1756521980,13851.140278139988,-28.398900899999717,53027.87163672 2025-08-30,02:46:22.000,242,11063916,115325,0,1756521981,13851.187432309998,-28.412999159998435,53027.85067536 2025-08-30,02:46:23.000,242,11063872,115325,0,1756521982,13851.227850169998,-28.405950029999076,53027.87163672 2025-08-30,02:46:24.000,242,11063870,115525,0,1756521983,13851.227850169998,-28.420048289997794,53027.8995852 2025-08-30,02:46:25.000,242,11063904,115525,0,1756521984,13851.207641239998,-28.427097419997153,53027.88561096001 2025-08-30,02:46:26.000,242,11063917,115445,0,1756521985,13851.254795409994,-28.412999159998435,53027.91355944001 2025-08-30,02:46:27.000,242,11063865,115485,0,1756521986,13851.281740649989,-28.434146549996512,53027.88561096001 2025-08-30,02:46:28.000,242,11063890,115445,0,1756521987,13851.355840059994,-28.412999159998435,53027.92753368 2025-08-30,02:46:39.000,242,11063887,115365,0,1756521998,13851.42993947,-28.32840959999885,53027.86464960001 2025-08-30,02:46:40.000,242,11063900,115685,0,1756521999,13851.42320315999,-28.32840959999885,53027.88561096001 2025-08-30,02:46:41.000,242,11063929,115325,0,1756522000,13851.40299422999,-28.27906568999606,53027.94849504 2025-08-30,02:46:42.000,242,11063846,115085,0,1756522001,13851.34236743999,-28.236770909999905,53027.88561096001 2025-08-30,02:46:43.000,242,11063911,115565,0,1756522002,13851.328894819999,-28.257918299997982,53027.92753368 2025-08-30,02:46:44.000,242,11063861,115605,0,1756522003,13851.288476959999,-28.293163950002054,53027.892598080005 2025-08-30,02:46:46.000,242,11063911,115525,0,1756522005,13851.241322789989,-28.307262210000772,53027.892598080005 2025-08-30,02:46:47.000,242,11063863,115485,0,1756522006,13851.207641239998,-28.31431134000013,53027.86464960001 2025-08-30,02:46:48.000,242,11063866,115405,0,1756522007,13851.140278139988,-28.307262210000772,53027.83670112001 2025-08-30,02:46:49.000,242,11063967,115285,0,1756522008,13851.140278139988,-28.32136046999949,53027.85766248 2025-08-30,02:46:50.000,242,11063901,115525,0,1756522009,13851.066178729998,-28.32136046999949,53027.88561096001 2025-08-30,02:46:51.000,242,11063859,115485,0,1756522010,13851.086387659998,-28.33545872999821,53027.88561096001 2025-08-30,02:46:52.000,242,11063920,115645,0,1756522011,13851.039233490003,-28.349556989996927,53027.87163672 2025-08-30,02:46:53.000,242,11063841,115165,0,1756522012,13851.005551939998,-28.405950029999076,53027.87163672 2025-08-30,02:46:54.000,242,11063858,115645,0,1756522013,13850.985343009997,-28.405950029999076,53027.87862384 2025-08-30,02:46:55.000,242,11063951,115485,0,1756522014,13850.951661459992,-28.44119567999587,53027.843688240006 2025-08-30,02:46:56.000,242,11063945,115365,0,1756522015,13850.931452529992,-28.455293940001866,53027.892598080005 2025-08-30,02:46:57.000,242,11063897,115525,0,1756522016,13850.877562050002,-28.49053958999866,53027.86464960001 2025-08-30,02:46:58.000,242,11063887,115525,0,1756522017,13850.837144190002,-28.51168697999674,53027.829714 2025-08-30,02:46:59.000,242,11063920,115525,0,1756522018,13850.823671569997,-28.53988350000145,53027.87163672 2025-08-30,02:47:00.000,242,11063932,115685,0,1756522019,13850.776517400001,-28.53988350000145,53027.86464960001 2025-08-30,02:47:01.000,242,11063906,115565,0,1756522020,13850.715890610001,-28.568080019998888,53027.81573976001 2025-08-30,02:47:02.000,242,11063916,115445,0,1756522021,13850.736099540001,-28.56103088999953,53027.85766248 2025-08-30,02:47:03.000,242,11063914,115685,0,1756522022,13850.695681680001,-28.624473060001037,53027.78779128001 2025-08-30,02:47:04.000,242,11063873,115325,0,1756522023,13850.709154299991,-28.638571319999755,53027.843688240006 2025-08-30,02:47:05.000,242,11063851,115365,0,1756522024,13850.675472750001,-28.652669579998474,53027.773817040004 2025-08-30,02:47:06.000,242,11063876,115325,0,1756522025,13850.59463703,-28.694964360001904,53027.80176552 2025-08-30,02:47:07.000,242,11063933,115525,0,1756522026,13850.601373339996,-28.702013490001264,53027.794778400006 2025-08-30,02:47:08.000,242,11063887,115365,0,1756522027,13850.581164409996,-28.716111749999982,53027.794778400006 2025-08-30,02:47:09.000,242,11063899,115405,0,1756522028,13850.55421917,-28.702013490001264,53027.73888144 2025-08-30,02:47:10.000,242,11063931,115525,0,1756522029,13850.53401024,-28.74430826999742,53027.724907200005 2025-08-30,02:47:11.000,242,11063967,115485,0,1756522030,13850.50706499999,-28.751357399996778,53027.75285568 2025-08-30,02:47:12.000,242,11063912,115245,0,1756522031,13850.50706499999,-28.77955392000149,53027.71093296 2025-08-30,02:47:13.000,242,11063913,115645,0,1756522032,13850.49359238,-28.77955392000149,53027.76682992001 2025-08-30,02:47:14.000,242,11063926,115565,0,1756522033,13850.51380131,-28.79365218000021,53027.724907200005 2025-08-30,02:47:15.000,242,11063931,115565,0,1756522034,13850.51380131,-28.835946959996363,53027.6899716 2025-08-30,02:47:16.000,242,11063907,115525,0,1756522035,13850.46664713999,-28.77955392000149,53027.71792008001 2025-08-30,02:47:17.000,242,11063882,115605,0,1756522036,13850.45317452,-28.807750439998927,53027.71093296 2025-08-30,02:47:18.000,242,11063907,115485,0,1756522037,13850.43296559,-28.835946959996363,53027.73888144 2025-08-30,02:47:19.000,242,11063912,115605,0,1756522038,13850.44643820999,-28.821848699997645,53027.70394584 2025-08-30,02:47:20.000,242,11063962,115525,0,1756522039,13850.40602034999,-28.77955392000149,53027.675997360006 2025-08-30,02:47:21.000,242,11063937,115525,0,1756522040,13850.439701899995,-28.835946959996363,53027.66901024001 2025-08-30,02:47:22.000,242,11063892,115565,0,1756522041,13850.46664713999,-28.878241739999794,53027.6899716 2025-08-30,02:47:23.000,242,11063823,115605,0,1756522042,13850.43296559,-28.814799569998286,53027.66202312 2025-08-30,02:47:24.000,242,11063894,115485,0,1756522043,13850.38581141999,-28.807750439998927,53027.655036000004 2025-08-30,02:47:25.000,242,11063911,115525,0,1756522044,13850.38581141999,-28.821848699997645,53027.68298448 2025-08-30,02:47:26.000,242,11063962,115685,0,1756522045,13850.358866179995,-28.77955392000149,53027.63407464 2025-08-30,02:47:27.000,242,11063881,115405,0,1756522046,13850.379075109995,-28.807750439998927,53027.557216320005 2025-08-30,02:47:28.000,242,11063888,115485,0,1756522047,13850.3723388,-28.800701309999567,53027.557216320005 2025-08-30,02:47:29.000,242,11063859,115405,0,1756522048,13850.41275666,-28.78660305000085,53027.5152936 2025-08-30,02:47:30.000,242,11063904,115445,0,1756522049,13850.40602034999,-28.79365218000021,53027.52926784001 2025-08-30,02:47:31.000,242,11063935,115525,0,1756522050,13850.439701899995,-28.77955392000149,53027.52926784001 2025-08-30,02:47:32.000,242,11063876,115685,0,1756522051,13850.419492969995,-28.765455659995496,53027.52926784001 2025-08-30,02:47:33.000,242,11063901,115605,0,1756522052,13850.42622927999,-28.765455659995496,53027.54324208 2025-08-30,02:47:34.000,242,11063891,115565,0,1756522053,13850.42622927999,-28.74430826999742,53027.5152936 2025-08-30,02:47:35.000,242,11063933,115365,0,1756522054,13850.42622927999,-28.73725913999806,53027.54324208 2025-08-30,02:47:36.000,242,11063908,115565,0,1756522055,13850.419492969995,-28.702013490001264,53027.508306480006 2025-08-30,02:47:37.000,242,11063925,115485,0,1756522056,13850.42622927999,-28.758406529996137,53027.47337088 2025-08-30,02:47:38.000,242,11063842,115325,0,1756522057,13850.46664713999,-28.702013490001264,53027.42446104 2025-08-30,02:47:39.000,242,11063895,115485,0,1756522058,13850.419492969995,-28.694964360001904,53027.41747392 2025-08-30,02:47:40.000,242,11063939,115525,0,1756522059,13850.38581141999,-28.709062620000623,53027.34760272 2025-08-30,02:47:41.000,242,11063896,115525,0,1756522060,13850.399284039995,-28.7302100099987,53027.30568 2025-08-30,02:47:42.000,242,11063959,115405,0,1756522061,13850.41275666,-28.7302100099987,53027.340615600006 2025-08-30,02:47:43.000,242,11063900,115405,0,1756522062,13850.42622927999,-28.7302100099987,53027.30568 2025-08-30,02:47:44.000,242,11063913,115485,0,1756522063,13850.42622927999,-28.709062620000623,53027.26375728001 2025-08-30,02:47:45.000,242,11063933,115405,0,1756522064,13850.44643820999,-28.73725913999806,53027.28471864001 2025-08-30,02:47:46.000,242,11063887,115485,0,1756522065,13850.459910829995,-28.74430826999742,53027.32664136 2025-08-30,02:47:47.000,242,11063912,115365,0,1756522066,13850.42622927999,-28.758406529996137,53027.31266712001 2025-08-30,02:47:48.000,242,11063886,115525,0,1756522067,13850.419492969995,-28.78660305000085,53027.319654240004 2025-08-30,02:47:49.000,242,11063895,115485,0,1756522068,13850.439701899995,-28.77955392000149,53027.26375728001 2025-08-30,02:47:50.000,242,11063927,115325,0,1756522069,13850.42622927999,-28.74430826999742,53027.31266712001 2025-08-30,02:47:51.000,242,11063909,115645,0,1756522070,13850.42622927999,-28.751357399996778,53027.29869288 2025-08-30,02:47:52.000,242,11063909,115645,0,1756522071,13850.42622927999,-28.77250479000213,53027.25677016 2025-08-30,02:47:53.000,242,11063867,115685,0,1756522072,13850.419492969995,-28.814799569998286,53027.24978304 2025-08-30,02:47:54.000,242,11063884,115605,0,1756522073,13850.38581141999,-28.842996089995722,53027.21484744001 2025-08-30,02:47:55.000,242,11063907,115485,0,1756522074,13850.39254773,-28.814799569998286,53027.27773152 2025-08-30,02:47:56.000,242,11063872,115485,0,1756522075,13850.3723388,-28.821848699997645,53027.24978304 2025-08-30,02:47:57.000,242,11063918,115445,0,1756522076,13850.39254773,-28.857094350001717,53027.27773152 2025-08-30,02:47:58.000,242,11063918,115085,0,1756522077,13850.358866179995,-28.842996089995722,53027.26375728001 2025-08-30,02:47:59.000,242,11063880,115525,0,1756522078,13850.358866179995,-28.85004521999508,53027.24978304 2025-08-30,02:48:00.000,242,11063919,115365,0,1756522079,13850.379075109995,-28.871192610000435,53027.29869288 2025-08-30,02:48:01.000,242,11063884,115485,0,1756522080,13850.358866179995,-28.885290869999153,53027.25677016 2025-08-30,02:48:02.000,242,11063895,115525,0,1756522081,13850.318448319995,-28.864143480001076,53027.22882168 2025-08-30,02:48:03.000,242,11063859,115685,0,1756522082,13850.26455783999,-28.90643825999723,53027.28471864001 2025-08-30,02:48:04.000,242,11063903,115525,0,1756522083,13850.23087629,-28.92053651999595,53027.24978304 2025-08-30,02:48:05.000,242,11063922,115325,0,1756522084,13850.20393104999,-28.90643825999723,53027.22882168 2025-08-30,02:48:06.000,242,11063893,115405,0,1756522085,13850.176985809994,-28.941683910001302,53027.2358088 2025-08-30,02:48:07.000,242,11063934,115645,0,1756522086,13850.197194739994,-28.96283129999938,53027.24279592001 2025-08-30,02:48:08.000,242,11063911,115485,0,1756522087,13850.150040569999,-28.96988042999874,53027.22882168 2025-08-30,02:48:09.000,242,11063887,115685,0,1756522088,13850.136567949994,-28.96988042999874,53027.26375728001 2025-08-30,02:48:10.000,242,11063894,115405,0,1756522089,13850.102886399989,-28.991027819996816,53027.25677016 2025-08-30,02:48:11.000,242,11063872,115365,0,1756522090,13850.048995919999,-28.976929559998098,53027.221834560005 2025-08-30,02:48:12.000,242,11063938,115365,0,1756522091,13850.055732229994,-29.01217521000217,53027.270744400004 2025-08-30,02:48:13.000,242,11063842,115445,0,1756522092,13850.028786989998,-29.005126079995534,53027.2358088 2025-08-30,02:48:14.000,242,11063927,115405,0,1756522093,13850.028786989998,-29.047420859998965,53027.2008732 2025-08-30,02:48:15.000,242,11063893,115365,0,1756522094,13850.028786989998,-29.040371729999606,53027.19388608001 2025-08-30,02:48:16.000,242,11063926,115445,0,1756522095,13850.022050679989,-29.040371729999606,53027.19388608001 2025-08-30,02:48:17.000,242,11063913,115485,0,1756522096,13849.988369129998,-29.054469989998324,53027.2008732 2025-08-30,02:48:18.000,242,11063938,115445,0,1756522097,13849.968160199998,-29.054469989998324,53027.22882168 2025-08-30,02:48:19.000,242,11063947,115565,0,1756522098,13849.921006029988,-29.061519119997683,53027.25677016 2025-08-30,02:48:20.000,242,11063889,115605,0,1756522099,13849.934478649993,-29.0756173799964,53027.18689896 2025-08-30,02:48:21.000,242,11063933,115405,0,1756522100,13849.867115549998,-29.08266650999576,53027.26375728001 2025-08-30,02:48:22.000,242,11063927,115325,0,1756522101,13849.813225069993,-29.08266650999576,53027.172924720006 2025-08-30,02:48:23.000,242,11063911,115565,0,1756522102,13849.806488759998,-29.103813900001114,53027.14497624001 2025-08-30,02:48:24.000,242,11063938,115405,0,1756522103,13849.759334590002,-29.08266650999576,53027.17991184 2025-08-30,02:48:25.000,242,11063927,115565,0,1756522104,13849.691971489992,-29.0756173799964,53027.151963360004 2025-08-30,02:48:26.000,242,11063914,115605,0,1756522105,13849.644817319997,-29.103813900001114,53027.151963360004 2025-08-30,02:48:27.000,242,11063931,115365,0,1756522106,13849.611135769992,-29.08266650999576,53027.131002 2025-08-30,02:48:28.000,242,11063940,115205,0,1756522107,13849.570717909992,-29.0756173799964,53027.11702776001 2025-08-30,02:48:29.000,242,11063894,115245,0,1756522108,13849.543772669997,-29.068568249997043,53027.13798912 2025-08-30,02:48:30.000,242,11063905,115645,0,1756522109,13849.510091119992,-29.08971563999512,53027.131002 2025-08-30,02:48:31.000,242,11063916,115445,0,1756522110,13849.435991710001,-29.08266650999576,53027.07510504001 2025-08-30,02:48:32.000,242,11063968,115605,0,1756522111,13849.388837539991,-29.068568249997043,53027.04016944 2025-08-30,02:48:33.000,242,11063907,115325,0,1756522112,13849.409046469991,-29.08971563999512,53027.005233840006 2025-08-30,02:48:34.000,242,11063877,115405,0,1756522113,13849.35515599,-29.096764770001755,53027.005233840006 2025-08-30,02:48:35.000,242,11063904,115405,0,1756522114,13849.2945292,-29.110863030000473,53026.97029824 2025-08-30,02:48:36.000,242,11063923,115405,0,1756522115,13849.28779288999,-29.08266650999576,53026.935362640004 2025-08-30,02:48:37.000,242,11063890,115605,0,1756522116,13849.21369348,-29.061519119997683,53026.935362640004 2025-08-30,02:48:38.000,242,11063850,115325,0,1756522117,13849.180011929995,-29.08266650999576,53026.92837552001 2025-08-30,02:48:39.000,242,11063938,115565,0,1756522118,13849.15306669,-29.103813900001114,53026.9213884 2025-08-30,02:48:40.000,242,11063945,115525,0,1756522119,13849.14633037999,-29.117912159999833,53026.94933688001 2025-08-30,02:48:41.000,242,11063893,115445,0,1756522120,13849.14633037999,-29.103813900001114,53026.94234976 2025-08-30,02:48:42.000,242,11063917,115285,0,1756522121,13849.08570358999,-29.0756173799964,53026.91440128 2025-08-30,02:48:43.000,242,11063915,115325,0,1756522122,13849.03181311,-29.08266650999576,53026.89343992 2025-08-30,02:48:44.000,242,11063902,115325,0,1756522123,13848.98465893999,-29.08266650999576,53026.94933688001 2025-08-30,02:48:45.000,242,11063865,115525,0,1756522124,13848.957713699994,-29.08266650999576,53026.91440128 2025-08-30,02:48:46.000,242,11063934,115605,0,1756522125,13848.977922629994,-29.110863030000473,53026.89343992 2025-08-30,02:48:47.000,242,11063908,115445,0,1756522126,13848.937504769994,-29.117912159999833,53026.85850432001 2025-08-30,02:48:48.000,242,11063838,115445,0,1756522127,13848.99139525,-29.110863030000473,53026.85850432001 2025-08-30,02:48:49.000,242,11063937,115405,0,1756522128,13848.98465893999,-29.096764770001755,53026.91440128 2025-08-30,02:48:50.000,242,11063959,115165,0,1756522129,13848.917295839994,-29.08266650999576,53026.82356872 2025-08-30,02:48:51.000,242,11063914,115525,0,1756522130,13848.930768459999,-29.08266650999576,53026.85850432001 2025-08-30,02:48:52.000,242,11063913,115685,0,1756522131,13848.94424107999,-29.110863030000473,53026.83055584001 2025-08-30,02:48:53.000,242,11063881,115445,0,1756522132,13848.876877979994,-29.14610867999727,53026.837542960006 2025-08-30,02:48:54.000,242,11063903,115525,0,1756522133,13848.856669049994,-29.13201041999855,53026.85850432001 2025-08-30,02:48:55.000,242,11063910,115405,0,1756522134,13848.883614289989,-29.103813900001114,53026.87247856 2025-08-30,02:48:56.000,242,11063900,115485,0,1756522135,13848.870141669999,-29.0756173799964,53026.91440128 2025-08-30,02:48:57.000,242,11063930,115565,0,1756522136,13848.897086909994,-29.096764770001755,53026.82356872 2025-08-30,02:48:58.000,242,11063860,115005,0,1756522137,13848.876877979994,-29.061519119997683,53026.82356872 2025-08-30,02:48:59.000,242,11063909,115485,0,1756522138,13848.897086909994,-29.040371729999606,53026.85850432001 2025-08-30,02:49:00.000,242,11063885,115685,0,1756522139,13848.870141669999,-29.068568249997043,53026.80959448001 2025-08-30,02:49:01.000,242,11063919,115405,0,1756522140,13848.897086909994,-29.08266650999576,53026.788633120006 2025-08-30,02:49:02.000,242,11063885,115245,0,1756522141,13848.897086909994,-29.08266650999576,53026.767671760004 2025-08-30,02:49:03.000,242,11063891,115525,0,1756522142,13848.890350599999,-29.061519119997683,53026.78164600001 2025-08-30,02:49:04.000,242,11063891,115445,0,1756522143,13848.870141669999,-29.01217521000217,53026.80959448001 2025-08-30,02:49:05.000,242,11063888,115205,0,1756522144,13848.917295839994,-29.054469989998324,53026.79562024 2025-08-30,02:49:06.000,242,11063968,115325,0,1756522145,13848.917295839994,-29.01922434000153,53026.75369752 2025-08-30,02:49:07.000,242,11063858,115165,0,1756522146,13848.937504769994,-28.998076949996175,53026.7467104 2025-08-30,02:49:08.000,242,11063898,115445,0,1756522147,13848.930768459999,-28.95578217000002,53026.73972328001 2025-08-30,02:49:09.000,242,11063926,115405,0,1756522148,13848.94424107999,-28.96988042999874,53026.816581600004 2025-08-30,02:49:10.000,242,11063902,115245,0,1756522149,13848.950977389999,-28.96988042999874,53026.767671760004 2025-08-30,02:49:11.000,242,11063946,115405,0,1756522150,13848.96445000999,-28.983978689997457,53026.82356872 2025-08-30,02:49:12.000,242,11063928,115445,0,1756522151,13848.977922629994,-28.95578217000002,53026.78164600001 2025-08-30,02:49:13.000,242,11063923,115365,0,1756522152,13849.00486786999,-28.927585649995308,53026.77465888 2025-08-30,02:49:14.000,242,11063880,115365,0,1756522153,13849.00486786999,-28.927585649995308,53026.70478768 2025-08-30,02:49:15.000,242,11063893,115365,0,1756522154,13849.018340489994,-28.91348738999659,53026.718761920005 2025-08-30,02:49:16.000,242,11063924,115685,0,1756522155,13849.00486786999,-28.934634780001943,53026.73972328001 2025-08-30,02:49:17.000,242,11063903,115645,0,1756522156,13849.058758349995,-28.92053651999595,53026.76068464001 2025-08-30,02:49:18.000,242,11063917,115485,0,1756522157,13849.05202204,-28.89938912999787,53026.718761920005 2025-08-30,02:49:19.000,242,11063920,115365,0,1756522158,13849.058758349995,-28.89938912999787,53026.73273616 2025-08-30,02:49:20.000,242,11063925,115525,0,1756522159,13849.119385139995,-28.878241739999794,53026.7467104 2025-08-30,02:49:21.000,242,11063875,115445,0,1756522160,13849.18674823999,-28.878241739999794,53026.72574904 2025-08-30,02:49:22.000,242,11063896,115405,0,1756522161,13849.301265509996,-28.94873304000066,53026.6768392 2025-08-30,02:49:23.000,242,11063950,115285,0,1756522162,13849.442728019996,-28.983978689997457,53026.669852080006 2025-08-30,02:49:24.000,242,11063906,115445,0,1756522163,13849.510091119992,-28.95578217000002,53026.65587784 2025-08-30,02:49:25.000,242,11063899,115565,0,1756522164,13849.496618500001,-28.95578217000002,53026.669852080006 2025-08-30,02:49:26.000,242,11063906,115325,0,1756522165,13849.530300049992,-28.941683910001302,53026.63491648 2025-08-30,02:49:27.000,242,11063960,115325,0,1756522166,13849.530300049992,-28.976929559998098,53026.63491648 2025-08-30,02:49:28.000,242,11063924,115565,0,1756522167,13849.570717909992,-28.991027819996816,53026.62792936 2025-08-30,02:49:29.000,242,11063914,115485,0,1756522168,13849.624608389997,-28.96283129999938,53026.65587784 2025-08-30,02:49:30.000,242,11063929,115565,0,1756522169,13849.638081010002,-28.991027819996816,53026.648890720004 2025-08-30,02:49:31.000,242,11063906,115565,0,1756522170,13849.698707800002,-28.976929559998098,53026.669852080006 2025-08-30,02:49:32.000,242,11063875,115525,0,1756522171,13849.725653039997,-28.94873304000066,53026.68382632 2025-08-30,02:49:33.000,242,11063873,115525,0,1756522172,13849.718916730002,-28.94873304000066,53026.63491648 2025-08-30,02:49:34.000,242,11063894,115365,0,1756522173,13849.759334590002,-28.96283129999938,53026.620942240006 2025-08-30,02:49:35.000,242,11063878,115405,0,1756522174,13849.759334590002,-28.95578217000002,53026.61395512001 2025-08-30,02:49:36.000,242,11063928,115565,0,1756522175,13849.826697689998,-28.94873304000066,53026.65587784 2025-08-30,02:49:37.000,242,11063910,115285,0,1756522176,13849.846906619998,-29.026273470000888,53026.620942240006 2025-08-30,02:49:38.000,242,11063870,115485,0,1756522177,13849.907533409998,-29.01217521000217,53026.6768392 2025-08-30,02:49:39.000,242,11063893,115685,0,1756522178,13849.961423889989,-28.96283129999938,53026.65587784 2025-08-30,02:49:40.000,242,11063897,115405,0,1756522179,13849.954687579993,-28.96988042999874,53026.65587784 2025-08-30,02:49:41.000,242,11063899,115365,0,1756522180,13849.988369129998,-28.96988042999874,53026.606968 2025-08-30,02:49:42.000,242,11063929,115485,0,1756522181,13850.042259609989,-28.934634780001943,53026.620942240006 2025-08-30,02:49:43.000,242,11063922,115725,0,1756522182,13850.075941159994,-28.90643825999723,53026.62792936 2025-08-30,02:49:44.000,242,11063884,115645,0,1756522183,13850.055732229994,-28.91348738999659,53026.64190360001 2025-08-30,02:49:45.000,242,11063868,115445,0,1756522184,13850.089413779999,-28.892339999998512,53026.65587784 2025-08-30,02:49:46.000,242,11063848,115525,0,1756522185,13850.109622709999,-28.871192610000435,53026.66286496001 2025-08-30,02:49:47.000,242,11063917,115325,0,1756522186,13850.176985809994,-28.878241739999794,53026.75369752 2025-08-30,02:49:48.000,242,11063951,115205,0,1756522187,13850.18372211999,-28.878241739999794,53026.6768392 2025-08-30,02:49:49.000,242,11063954,115245,0,1756522188,13850.26455783999,-28.85004521999508,53026.72574904 2025-08-30,02:49:50.000,242,11063893,115445,0,1756522189,13850.21066736,-28.78660305000085,53026.718761920005 2025-08-30,02:49:51.000,242,11063911,115605,0,1756522190,13850.22413997999,-28.765455659995496,53026.71177480001 2025-08-30,02:49:52.000,242,11063929,115285,0,1756522191,13850.27129415,-28.74430826999742,53026.69081344001 2025-08-30,02:49:53.000,242,11063950,115165,0,1756522192,13850.318448319995,-28.758406529996137,53026.69081344001 2025-08-30,02:49:54.000,242,11063903,115525,0,1756522193,13850.298239389995,-28.694964360001904,53026.72574904 2025-08-30,02:49:55.000,242,11063913,115365,0,1756522194,13850.32518462999,-28.68086609999591,53026.72574904 2025-08-30,02:49:56.000,242,11063885,115645,0,1756522195,13850.338657249995,-28.638571319999755,53026.648890720004 2025-08-30,02:49:57.000,242,11063868,115605,0,1756522196,13850.298239389995,-28.645620449999114,53026.69081344001 2025-08-30,02:49:58.000,242,11063847,115445,0,1756522197,13850.298239389995,-28.624473060001037,53026.69081344001 2025-08-30,02:49:59.000,242,11063881,115685,0,1756522198,13850.35212987,-28.596276539996325,53026.66286496001 2025-08-30,02:50:00.000,242,11063895,115325,0,1756522199,13850.379075109995,-28.56103088999953,53026.69780056 2025-08-30,02:50:01.000,242,11063917,115525,0,1756522200,13850.34539355999,-28.568080019998888,53026.718761920005 2025-08-30,02:50:02.000,242,11063930,115245,0,1756522201,13850.3723388,-28.49758871999802,53026.73273616 2025-08-30,02:50:03.000,242,11063866,115205,0,1756522202,13850.34539355999,-28.476441329999943,53026.77465888 2025-08-30,02:50:04.000,242,11063859,115405,0,1756522203,13850.38581141999,-28.49053958999866,53026.7467104 2025-08-30,02:50:05.000,242,11063861,115645,0,1756522204,13850.379075109995,-28.476441329999943,53026.718761920005 2025-08-30,02:50:06.000,242,11063885,115165,0,1756522205,13850.338657249995,-28.44119567999587,53026.75369752 2025-08-30,02:50:07.000,242,11063841,115365,0,1756522206,13850.33192094,-28.405950029999076,53026.78164600001 2025-08-30,02:50:08.000,242,11063939,115405,0,1756522207,13850.298239389995,-28.384802640001,53026.77465888 2025-08-30,02:50:09.000,242,11063917,115285,0,1756522208,13850.30497569999,-28.37775351000164,53026.72574904 2025-08-30,02:50:10.000,242,11063884,115645,0,1756522209,13850.30497569999,-28.363655249995645,53026.78164600001 2025-08-30,02:50:11.000,242,11063911,115285,0,1756522210,13850.27129415,-28.33545872999821,53026.7467104 2025-08-30,02:50:12.000,242,11063920,115365,0,1756522211,13850.257821529995,-28.32840959999885,53026.7467104 2025-08-30,02:50:13.000,242,11063875,115405,0,1756522212,13850.24434890999,-28.356606119996286,53026.73972328001 2025-08-30,02:50:14.000,242,11063823,115405,0,1756522213,13850.22413997999,-28.33545872999821,53026.73972328001 2025-08-30,02:50:15.000,242,11063911,115725,0,1756522214,13850.176985809994,-28.300213080001413,53026.7467104 2025-08-30,02:50:16.000,242,11063884,115605,0,1756522215,13850.18372211999,-28.28611481999542,53026.68382632 2025-08-30,02:50:17.000,242,11063908,115285,0,1756522216,13850.16351318999,-28.32136046999949,53026.70478768 2025-08-30,02:50:18.000,242,11063919,115405,0,1756522217,13850.156776879994,-28.31431134000013,53026.6768392 2025-08-30,02:50:19.000,242,11063882,115445,0,1756522218,13850.16351318999,-28.32840959999885,53026.72574904 2025-08-30,02:50:20.000,242,11063869,115525,0,1756522219,13850.102886399989,-28.28611481999542,53026.76068464001 2025-08-30,02:50:21.000,242,11063896,115445,0,1756522220,13850.150040569999,-28.300213080001413,53026.75369752 2025-08-30,02:50:22.000,242,11063875,115605,0,1756522221,13850.102886399989,-28.300213080001413,53026.73273616 2025-08-30,02:50:23.000,242,11063930,115165,0,1756522222,13850.089413779999,-28.307262210000772,53026.80260736 2025-08-30,02:50:24.000,242,11063865,115285,0,1756522223,13850.062468539989,-28.307262210000772,53026.788633120006 2025-08-30,02:50:25.000,242,11063923,115245,0,1756522224,13850.055732229994,-28.307262210000772,53026.78164600001 2025-08-30,02:50:26.000,242,11063867,115525,0,1756522225,13850.022050679989,-28.307262210000772,53026.76068464001 2025-08-30,02:50:27.000,242,11063905,115325,0,1756522226,13849.974896509993,-28.32136046999949,53026.73273616 2025-08-30,02:50:28.000,242,11063923,115565,0,1756522227,13849.995105439993,-28.33545872999821,53026.76068464001 2025-08-30,02:50:29.000,242,11063923,115405,0,1756522228,13849.934478649993,-28.32136046999949,53026.77465888 2025-08-30,02:50:30.000,242,11063896,115565,0,1756522229,13849.914269719993,-28.33545872999821,53026.79562024 2025-08-30,02:50:31.000,242,11063936,115685,0,1756522230,13849.880588169988,-28.356606119996286,53026.78164600001 2025-08-30,02:50:32.000,242,11063918,115445,0,1756522231,13849.880588169988,-28.37775351000164,53026.80959448001 2025-08-30,02:50:33.000,242,11063877,115285,0,1756522232,13849.840170310003,-28.384802640001,53026.86549144 2025-08-30,02:50:34.000,242,11063926,115325,0,1756522233,13849.779543520002,-28.384802640001,53026.84453008 2025-08-30,02:50:35.000,242,11063927,115325,0,1756522234,13849.786279829998,-28.398900899999717,53026.82356872 2025-08-30,02:50:36.000,242,11063891,115525,0,1756522235,13849.732389349992,-28.405950029999076,53026.77465888 2025-08-30,02:50:37.000,242,11063895,115445,0,1756522236,13849.631344699992,-28.405950029999076,53026.80260736 2025-08-30,02:50:38.000,242,11063926,115405,0,1756522237,13849.611135769992,-28.44824480999523,53026.767671760004 2025-08-30,02:50:39.000,242,11063982,115605,0,1756522238,13849.563981599997,-28.455293940001866,53026.82356872 2025-08-30,02:50:40.000,242,11063894,115365,0,1756522239,13849.523563739996,-28.469392200000584,53026.80260736 2025-08-30,02:50:41.000,242,11063962,115685,0,1756522240,13849.483145879996,-28.49053958999866,53026.84453008 2025-08-30,02:50:42.000,242,11063870,115605,0,1756522241,13849.449464329991,-28.518736109996098,53026.78164600001 2025-08-30,02:50:43.000,242,11063881,115165,0,1756522242,13849.429255399991,-28.525785239995457,53026.80959448001 2025-08-30,02:50:44.000,242,11063937,115565,0,1756522243,13849.41578278,-28.525785239995457,53026.75369752 2025-08-30,02:50:45.000,242,11063887,115525,0,1756522244,13849.33494706,-28.55398176000017,53026.77465888 2025-08-30,02:50:46.000,242,11063872,115325,0,1756522245,13849.32821074999,-28.596276539996325,53026.76068464001 2025-08-30,02:50:47.000,242,11063880,115365,0,1756522246,13849.281056579995,-28.603325669995684,53026.73972328001 2025-08-30,02:50:48.000,242,11063881,115245,0,1756522247,13849.28779288999,-28.631522190000396,53026.77465888 2025-08-30,02:50:49.000,242,11063913,115405,0,1756522248,13849.220429789995,-28.638571319999755,53026.767671760004 2025-08-30,02:50:50.000,242,11063898,115565,0,1756522249,13849.159802999995,-28.67381696999655,53026.718761920005 2025-08-30,02:50:51.000,242,11063881,115525,0,1756522250,13849.17327562,-28.702013490001264,53026.73972328001 2025-08-30,02:50:52.000,242,11063942,115605,0,1756522251,13849.11264883,-28.716111749999982,53026.69081344001 2025-08-30,02:50:53.000,242,11063972,115605,0,1756522252,13849.0924399,-28.74430826999742,53026.62792936 2025-08-30,02:50:54.000,242,11063926,115165,0,1756522253,13849.119385139995,-28.709062620000623,53026.6768392 2025-08-30,02:50:55.000,242,11063928,115685,0,1756522254,13849.08570358999,-28.74430826999742,53026.69780056 2025-08-30,02:50:56.000,242,11063890,115325,0,1756522255,13849.06549465999,-28.7302100099987,53026.65587784 2025-08-30,02:50:57.000,242,11063878,115565,0,1756522256,13849.03181311,-28.77250479000213,53026.56504528 2025-08-30,02:50:58.000,242,11063899,115285,0,1756522257,13848.977922629994,-28.765455659995496,53026.620942240006 2025-08-30,02:50:59.000,242,11063871,115325,0,1756522258,13848.99139525,-28.765455659995496,53026.599980880004 2025-08-30,02:51:00.000,242,11063979,115405,0,1756522259,13848.94424107999,-28.77955392000149,53026.61395512001 2025-08-30,02:51:01.000,242,11063876,115445,0,1756522260,13848.937504769994,-28.77955392000149,53026.62792936 2025-08-30,02:51:02.000,242,11063850,115205,0,1756522261,13848.870141669999,-28.800701309999567,53026.606968 2025-08-30,02:51:03.000,242,11063874,115485,0,1756522262,13848.883614289989,-28.807750439998927,53026.59299376001 2025-08-30,02:51:04.000,242,11063890,115325,0,1756522263,13848.863405359989,-28.807750439998927,53026.61395512001 2025-08-30,02:51:05.000,242,11063914,115605,0,1756522264,13848.849932739999,-28.835946959996363,53026.57203240001 2025-08-30,02:51:06.000,242,11063908,115605,0,1756522265,13848.843196429989,-28.807750439998927,53026.57901952 2025-08-30,02:51:07.000,242,11063879,115365,0,1756522266,13848.816251189994,-28.821848699997645,53026.599980880004 2025-08-30,02:51:08.000,242,11063935,115645,0,1756522267,13848.796042259994,-28.814799569998286,53026.56504528 2025-08-30,02:51:09.000,242,11063920,115565,0,1756522268,13848.789305949998,-28.828897829997004,53026.49517408001 2025-08-30,02:51:10.000,242,11063944,115445,0,1756522269,13848.782569639989,-28.835946959996363,53026.52312256001 2025-08-30,02:51:11.000,242,11063900,115485,0,1756522270,13848.755624399993,-28.864143480001076,53026.5370968 2025-08-30,02:51:12.000,242,11063909,115485,0,1756522271,13848.796042259994,-28.85004521999508,53026.53010968 2025-08-30,02:51:13.000,242,11063906,115525,0,1756522272,13848.755624399993,-28.85004521999508,53026.5370968 2025-08-30,02:51:14.000,242,11063897,115525,0,1756522273,13848.782569639989,-28.864143480001076,53026.502161200006 2025-08-30,02:51:15.000,242,11063880,115365,0,1756522274,13848.735415469993,-28.835946959996363,53026.44626424001 2025-08-30,02:51:16.000,242,11063888,115325,0,1756522275,13848.742151779988,-28.821848699997645,53026.52312256001 2025-08-30,02:51:17.000,242,11063887,115645,0,1756522276,13848.728679159998,-28.871192610000435,53026.49517408001 2025-08-30,02:51:18.000,242,11063897,114965,0,1756522277,13848.694997609993,-28.871192610000435,53026.4672256 2025-08-30,02:51:19.000,242,11063937,115405,0,1756522278,13848.708470229998,-28.864143480001076,53026.47421272001 2025-08-30,02:51:20.000,242,11063951,115445,0,1756522279,13848.721942849988,-28.857094350001717,53026.49517408001 2025-08-30,02:51:21.000,242,11063902,115085,0,1756522280,13848.721942849988,-28.878241739999794,53026.4672256 2025-08-30,02:51:22.000,242,11063892,115525,0,1756522281,13848.748888089998,-28.885290869999153,53026.46023848 2025-08-30,02:51:23.000,242,11063904,115325,0,1756522282,13848.742151779988,-28.90643825999723,53026.43927712 2025-08-30,02:51:24.000,242,11063908,115165,0,1756522283,13848.755624399993,-28.91348738999659,53026.42530288001 2025-08-30,02:51:25.000,242,11063841,115525,0,1756522284,13848.775833329993,-28.934634780001943,53026.37639304001 2025-08-30,02:51:26.000,242,11063943,115485,0,1756522285,13848.789305949998,-28.94873304000066,53026.41831576 2025-08-30,02:51:27.000,242,11063896,115165,0,1756522286,13848.789305949998,-28.89938912999787,53026.44626424001 2025-08-30,02:51:28.000,242,11063905,115405,0,1756522287,13848.775833329993,-28.927585649995308,53026.334470320005 2025-08-30,02:51:29.000,242,11063916,115405,0,1756522288,13848.755624399993,-28.941683910001302,53026.383380160005 2025-08-30,02:51:30.000,242,11063902,115365,0,1756522289,13848.742151779988,-28.94873304000066,53026.3624188 2025-08-30,02:51:31.000,242,11063872,115325,0,1756522290,13848.762360709989,-28.94873304000066,53026.35543168001 2025-08-30,02:51:32.000,242,11063915,115725,0,1756522291,13848.809514879998,-28.934634780001943,53026.36940592 2025-08-30,02:51:33.000,242,11063903,115365,0,1756522292,13848.775833329993,-28.91348738999659,53026.34145744 2025-08-30,02:51:34.000,242,11063933,115725,0,1756522293,13848.802778569989,-28.94873304000066,53026.3624188 2025-08-30,02:51:35.000,242,11063885,115565,0,1756522294,13848.870141669999,-28.991027819996816,53026.35543168001 2025-08-30,02:51:36.000,242,11063912,115325,0,1756522295,13848.849932739999,-28.96283129999938,53026.35543168001 2025-08-30,02:51:37.000,242,11063918,115445,0,1756522296,13848.829723809999,-28.976929559998098,53026.34145744 2025-08-30,02:51:38.000,242,11063907,115485,0,1756522297,13848.883614289989,-28.96988042999874,53026.334470320005 2025-08-30,02:51:39.000,242,11063881,115325,0,1756522298,13848.829723809999,-29.01217521000217,53026.34145744 2025-08-30,02:51:40.000,242,11063873,115645,0,1756522299,13848.809514879998,-28.983978689997457,53026.34844456 2025-08-30,02:51:41.000,242,11063885,115565,0,1756522300,13848.883614289989,-28.96988042999874,53026.32049608 2025-08-30,02:51:42.000,242,11063923,115485,0,1756522301,13848.856669049994,-28.976929559998098,53026.32748320001 2025-08-30,02:51:43.000,242,11063901,115485,0,1756522302,13848.829723809999,-28.983978689997457,53026.27857336001 2025-08-30,02:51:44.000,242,11063870,115325,0,1756522303,13848.856669049994,-29.01922434000153,53026.32049608 2025-08-30,02:51:45.000,242,11063892,115405,0,1756522304,13848.836460119994,-28.998076949996175,53026.35543168001 2025-08-30,02:51:46.000,242,11063928,115485,0,1756522305,13848.870141669999,-29.01217521000217,53026.36940592 2025-08-30,02:51:47.000,242,11063935,115565,0,1756522306,13848.856669049994,-29.026273470000888,53026.32049608 2025-08-30,02:51:48.000,242,11063904,115405,0,1756522307,13848.809514879998,-29.01217521000217,53026.30652184001 2025-08-30,02:51:49.000,242,11063866,115405,0,1756522308,13848.822987499989,-29.005126079995534,53026.34844456 2025-08-30,02:51:50.000,242,11063975,115245,0,1756522309,13848.816251189994,-29.026273470000888,53026.35543168001 2025-08-30,02:51:51.000,242,11063934,115325,0,1756522310,13848.809514879998,-29.061519119997683,53026.334470320005 2025-08-30,02:51:52.000,242,11063884,115405,0,1756522311,13848.809514879998,-29.096764770001755,53026.334470320005 2025-08-30,02:51:53.000,242,11063922,115405,0,1756522312,13848.789305949998,-29.117912159999833,53026.334470320005 2025-08-30,02:51:54.000,242,11063884,115405,0,1756522313,13848.775833329993,-29.096764770001755,53026.34145744 2025-08-30,02:51:55.000,242,11063902,115845,0,1756522314,13848.802778569989,-29.068568249997043,53026.2925476 2025-08-30,02:51:56.000,242,11063938,115285,0,1756522315,13848.789305949998,-29.0756173799964,53026.27158624 2025-08-30,02:51:57.000,242,11063938,115485,0,1756522316,13848.762360709989,-29.110863030000473,53026.334470320005 2025-08-30,02:51:58.000,242,11063930,115485,0,1756522317,13848.796042259994,-29.103813900001114,53026.3624188 2025-08-30,02:51:59.000,242,11063897,115325,0,1756522318,13848.769097019998,-29.103813900001114,53026.313508960004 2025-08-30,02:52:00.000,242,11063887,115325,0,1756522319,13848.755624399993,-29.047420859998965,53026.32748320001 2025-08-30,02:52:01.000,242,11063954,115485,0,1756522320,13848.748888089998,-29.110863030000473,53026.3624188 2025-08-30,02:52:02.000,242,11063956,115245,0,1756522321,13848.762360709989,-29.08266650999576,53026.35543168001 2025-08-30,02:52:03.000,242,11063935,115205,0,1756522322,13848.715206539993,-29.08266650999576,53026.37639304001 2025-08-30,02:52:04.000,242,11063930,115525,0,1756522323,13848.728679159998,-29.096764770001755,53026.41132864 2025-08-30,02:52:05.000,242,11063941,115485,0,1756522324,13848.769097019998,-29.103813900001114,53026.35543168001 2025-08-30,02:52:06.000,242,11063922,115605,0,1756522325,13848.721942849988,-29.13905954999791,53026.334470320005 2025-08-30,02:52:07.000,242,11063899,115445,0,1756522326,13848.668052369998,-29.110863030000473,53026.32748320001 2025-08-30,02:52:08.000,242,11063928,115445,0,1756522327,13848.688261299998,-29.110863030000473,53026.383380160005 2025-08-30,02:52:09.000,242,11063873,115525,0,1756522328,13848.654579749993,-29.096764770001755,53026.35543168001 2025-08-30,02:52:10.000,242,11063923,115485,0,1756522329,13848.668052369998,-29.096764770001755,53026.3973544 2025-08-30,02:52:11.000,242,11063918,115365,0,1756522330,13848.701733919988,-29.08971563999512,53026.37639304001 2025-08-30,02:52:12.000,242,11063908,115445,0,1756522331,13848.654579749993,-29.08266650999576,53026.3624188 2025-08-30,02:52:13.000,242,11063851,115165,0,1756522332,13848.668052369998,-29.103813900001114,53026.40434152001 2025-08-30,02:52:14.000,242,11063926,115365,0,1756522333,13848.647843439998,-29.0756173799964,53026.36940592 2025-08-30,02:52:15.000,242,11063926,115565,0,1756522334,13848.661316059988,-29.026273470000888,53026.3624188 2025-08-30,02:52:16.000,242,11063956,115405,0,1756522335,13848.668052369998,-29.054469989998324,53026.3624188 2025-08-30,02:52:17.000,242,11063909,115365,0,1756522336,13848.674788679993,-29.026273470000888,53026.383380160005 2025-08-30,02:52:18.000,242,11063880,115165,0,1756522337,13848.641107129988,-29.061519119997683,53026.334470320005 2025-08-30,02:52:19.000,242,11063956,115525,0,1756522338,13848.627634509998,-29.040371729999606,53026.3624188 2025-08-30,02:52:20.000,242,11063962,115365,0,1756522339,13848.654579749993,-29.040371729999606,53026.32748320001 2025-08-30,02:52:21.000,242,11063948,115445,0,1756522340,13848.661316059988,-29.068568249997043,53026.3624188 2025-08-30,02:52:22.000,242,11063953,115405,0,1756522341,13848.634370819993,-29.047420859998965,53026.36940592 2025-08-30,02:52:23.000,242,11063894,115525,0,1756522342,13848.614161889993,-29.068568249997043,53026.334470320005 2025-08-30,02:52:24.000,242,11063893,115445,0,1756522343,13848.634370819993,-29.026273470000888,53026.34145744 2025-08-30,02:52:25.000,242,11063967,115485,0,1756522344,13848.634370819993,-29.068568249997043,53026.34145744 2025-08-30,02:52:26.000,242,11063884,115525,0,1756522345,13848.627634509998,-29.054469989998324,53026.34145744 2025-08-30,02:52:27.000,242,11063938,115685,0,1756522346,13848.661316059988,-29.068568249997043,53026.334470320005 2025-08-30,02:52:28.000,242,11063885,115685,0,1756522347,13848.688261299998,-29.01217521000217,53026.34844456 2025-08-30,02:52:29.000,242,11063898,115685,0,1756522348,13848.681524989988,-29.047420859998965,53026.334470320005 2025-08-30,02:52:30.000,242,11063895,115485,0,1756522349,13848.701733919988,-29.047420859998965,53026.32049608 2025-08-30,02:52:31.000,242,11063909,115445,0,1756522350,13848.708470229998,-29.026273470000888,53026.32748320001 2025-08-30,02:52:32.000,242,11063914,115125,0,1756522351,13848.708470229998,-29.01217521000217,53026.32049608 2025-08-30,02:52:33.000,242,11063920,115405,0,1756522352,13848.728679159998,-28.983978689997457,53026.3624188 2025-08-30,02:52:34.000,242,11063950,115445,0,1756522353,13848.748888089998,-28.96283129999938,53026.37639304001 2025-08-30,02:52:35.000,242,11063912,115485,0,1756522354,13848.782569639989,-28.96988042999874,53026.35543168001 2025-08-30,02:52:36.000,242,11063929,115525,0,1756522355,13848.782569639989,-28.96988042999874,53026.34145744 2025-08-30,02:52:37.000,242,11063923,115365,0,1756522356,13848.843196429989,-28.94873304000066,53026.34844456 2025-08-30,02:52:38.000,242,11063890,115285,0,1756522357,13848.856669049994,-28.92053651999595,53026.36940592 2025-08-30,02:52:39.000,242,11063841,115365,0,1756522358,13848.836460119994,-28.927585649995308,53026.3624188 2025-08-30,02:52:50.000,242,11063903,115405,0,1756522369,13849.05202204,-28.79365218000021,53026.41132864 2025-08-30,02:52:51.000,242,11063937,115485,0,1756522370,13849.078967279995,-28.78660305000085,53026.39036728 2025-08-30,02:52:52.000,242,11063903,115445,0,1756522371,13849.099176209995,-28.765455659995496,53026.46023848 2025-08-30,02:52:53.000,242,11063915,115685,0,1756522372,13849.13285776,-28.800701309999567,53026.40434152001 2025-08-30,02:52:54.000,242,11063982,115405,0,1756522373,13849.18674823999,-28.77250479000213,53026.41132864 2025-08-30,02:52:55.000,242,11063965,115285,0,1756522374,13849.20695716999,-28.72316087999934,53026.453251360006 2025-08-30,02:52:56.000,242,11063921,115565,0,1756522375,13849.240638719995,-28.758406529996137,53026.3973544 2025-08-30,02:52:57.000,242,11063934,115685,0,1756522376,13849.281056579995,-28.751357399996778,53026.49517408001 2025-08-30,02:52:58.000,242,11063846,115645,0,1756522377,13849.30800181999,-28.73725913999806,53026.51613544 2025-08-30,02:52:59.000,242,11063910,115485,0,1756522378,13849.32821074999,-28.694964360001904,53026.52312256001 2025-08-30,02:53:10.000,242,11063919,115365,0,1756522389,13849.570717909992,-28.624473060001037,53026.48818696 2025-08-30,02:53:11.000,242,11063908,115565,0,1756522390,13849.584190529997,-28.624473060001037,53026.51613544 2025-08-30,02:53:12.000,242,11063918,115285,0,1756522391,13849.570717909992,-28.596276539996325,53026.51613544 2025-08-30,02:53:13.000,242,11063892,115645,0,1756522392,13849.617872080002,-28.638571319999755,53026.52312256001 2025-08-30,02:53:14.000,242,11063927,115765,0,1756522393,13849.631344699992,-28.603325669995684,53026.52312256001 2025-08-30,02:53:15.000,242,11063902,115645,0,1756522394,13849.584190529997,-28.596276539996325,53026.51613544 2025-08-30,02:53:16.000,242,11063926,115605,0,1756522395,13849.597663150002,-28.589227409996965,53026.55805816 2025-08-30,02:53:17.000,242,11063930,115605,0,1756522396,13849.617872080002,-28.575129149998247,53026.49517408001 2025-08-30,02:53:18.000,242,11063840,115565,0,1756522397,13849.590926839992,-28.582178279997606,53026.49517408001 2025-08-30,02:53:19.000,242,11063954,115165,0,1756522398,13849.590926839992,-28.53988350000145,53026.502161200006 2025-08-30,02:53:30.000,242,11063923,115525,0,1756522409,13849.577454220002,-28.51168697999674,53026.41831576 2025-08-30,02:53:31.000,242,11063940,115325,0,1756522410,13849.631344699992,-28.469392200000584,53026.42530288001 2025-08-30,02:53:32.000,242,11063911,115245,0,1756522411,13849.671762559992,-28.455293940001866,53026.43927712 2025-08-30,02:53:33.000,242,11063891,115485,0,1756522412,13849.678498870002,-28.483490459999302,53026.4672256 2025-08-30,02:53:34.000,242,11063947,115445,0,1756522413,13849.698707800002,-28.434146549996512,53026.481199840004 2025-08-30,02:53:35.000,242,11063852,115365,0,1756522414,13849.698707800002,-28.420048289997794,53026.47421272001 2025-08-30,02:53:36.000,242,11063937,115365,0,1756522415,13849.732389349992,-28.420048289997794,53026.481199840004 2025-08-30,02:53:37.000,242,11063926,115605,0,1756522416,13849.786279829998,-28.398900899999717,53026.502161200006 2025-08-30,02:53:38.000,242,11063904,115405,0,1756522417,13849.772807209993,-28.37775351000164,53026.47421272001 2025-08-30,02:53:39.000,242,11063934,115685,0,1756522418,13849.799752450002,-28.37070438000228,53026.4672256 2025-08-30,02:53:40.000,242,11063904,115525,0,1756522419,13849.779543520002,-28.398900899999717,53026.48818696 2025-08-30,02:53:41.000,242,11063925,115405,0,1756522420,13849.840170310003,-28.356606119996286,53026.432290000004 2025-08-30,02:53:42.000,242,11063937,115445,0,1756522421,13849.914269719993,-28.398900899999717,53026.47421272001 2025-08-30,02:53:43.000,242,11063933,115365,0,1756522422,13849.968160199998,-28.356606119996286,53026.50914832 2025-08-30,02:53:44.000,242,11063964,115285,0,1756522423,13849.968160199998,-28.356606119996286,53026.502161200006 2025-08-30,02:53:45.000,242,11063985,115445,0,1756522424,13849.988369129998,-28.307262210000772,53026.49517408001 2025-08-30,02:53:46.000,242,11063935,115525,0,1756522425,13849.995105439993,-28.28611481999542,53026.502161200006 2025-08-30,02:53:47.000,242,11063917,115485,0,1756522426,13850.015314369994,-28.26496742999734,53026.481199840004 2025-08-30,02:53:48.000,242,11063933,115485,0,1756522427,13850.055732229994,-28.222672650001186,53026.49517408001 2025-08-30,02:53:49.000,242,11063969,115365,0,1756522428,13850.062468539989,-28.236770909999905,53026.51613544 2025-08-30,02:53:50.000,242,11063907,115525,0,1756522429,13850.055732229994,-28.194476129996474,53026.49517408001 2025-08-30,02:53:51.000,242,11063926,115365,0,1756522430,13850.089413779999,-28.180377869997756,53026.48818696 2025-08-30,02:53:52.000,242,11063968,115485,0,1756522431,13850.075941159994,-28.166279609999037,53026.48818696 2025-08-30,02:53:53.000,242,11063928,115365,0,1756522432,13850.096150089994,-28.1380830900016,53026.52312256001 2025-08-30,02:53:54.000,242,11063968,115485,0,1756522433,13850.102886399989,-28.123984829995607,53026.50914832 2025-08-30,02:53:55.000,242,11064018,115125,0,1756522434,13850.14330425999,-28.10988656999689,53026.47421272001 2025-08-30,02:53:56.000,242,11063933,115365,0,1756522435,13850.14330425999,-28.09578830999817,53026.43927712 2025-08-30,02:53:57.000,242,11063967,115325,0,1756522436,13850.116359019994,-28.09578830999817,53026.53010968 2025-08-30,02:53:58.000,242,11063935,115485,0,1756522437,13850.136567949994,-28.08873917999881,53026.53010968 2025-08-30,02:53:59.000,242,11063958,115445,0,1756522438,13850.12309532999,-28.053493530002015,53026.46023848 2025-08-30,02:54:00.000,242,11063880,115365,0,1756522439,13850.109622709999,-28.032346139996662,53026.54408392001 2025-08-30,02:54:01.000,242,11063942,115565,0,1756522440,13850.129831639999,-28.018247879997944,53026.53010968 2025-08-30,02:54:02.000,242,11063918,115645,0,1756522441,13850.12309532999,-27.983002230001148,53026.51613544 2025-08-30,02:54:03.000,242,11063895,115485,0,1756522442,13850.116359019994,-27.961854839995794,53026.56504528 2025-08-30,02:54:04.000,242,11063935,115325,0,1756522443,13850.089413779999,-27.954805709996435,53026.51613544 2025-08-30,02:54:05.000,242,11063899,115565,0,1756522444,13850.096150089994,-27.933658319998358,53026.50914832 2025-08-30,02:54:06.000,242,11063881,115365,0,1756522445,13850.102886399989,-27.85611788999813,53026.51613544 2025-08-30,02:54:07.000,242,11063951,115405,0,1756522446,13850.102886399989,-27.86316701999749,53026.54408392001 2025-08-30,02:54:08.000,242,11063923,115405,0,1756522447,13850.082677469989,-27.884314409995568,53026.5370968 2025-08-30,02:54:09.000,242,11063961,115405,0,1756522448,13850.055732229994,-27.87021614999685,53026.53010968 2025-08-30,02:54:10.000,242,11063943,115445,0,1756522449,13850.028786989998,-27.827921370000695,53026.50914832 2025-08-30,02:54:11.000,242,11063925,115245,0,1756522450,13850.035523299994,-27.813823110001977,53026.53010968 2025-08-30,02:54:12.000,242,11063901,115485,0,1756522451,13850.028786989998,-27.778577459997905,53026.52312256001 2025-08-30,02:54:13.000,242,11063943,115405,0,1756522452,13850.048995919999,-27.75038094000047,53026.53010968 2025-08-30,02:54:14.000,242,11063916,115525,0,1756522453,13850.022050679989,-27.74333181000111,53026.453251360006 2025-08-30,02:54:15.000,242,11063888,115525,0,1756522454,13850.001841749989,-27.715135289996397,53026.48818696 2025-08-30,02:54:16.000,242,11063892,115365,0,1756522455,13849.934478649993,-27.715135289996397,53026.453251360006 2025-08-30,02:54:17.000,242,11063968,115325,0,1756522456,13849.954687579993,-27.69398789999832,53026.432290000004 2025-08-30,02:54:18.000,242,11063848,115325,0,1756522457,13849.934478649993,-27.658742250001524,53026.53010968 2025-08-30,02:54:19.000,242,11063980,115685,0,1756522458,13849.873851859993,-27.64464398999553,53026.49517408001 2025-08-30,02:54:30.000,242,11063960,115525,0,1756522469,13849.624608389997,-27.468415739997,53026.502161200006 2025-08-30,02:54:31.000,242,11063919,115245,0,1756522470,13849.651553629992,-27.46136660999764,53026.502161200006 2025-08-30,02:54:32.000,242,11063903,115405,0,1756522471,13849.631344699992,-27.440219219999562,53026.49517408001 2025-08-30,02:54:33.000,242,11063905,115245,0,1756522472,13849.624608389997,-27.468415739997,53026.481199840004 2025-08-30,02:54:34.000,242,11063929,115405,0,1756522473,13849.638081010002,-27.419071830001485,53026.5370968 2025-08-30,02:54:35.000,242,11063978,115445,0,1756522474,13849.550508979992,-27.433170090000203,53026.5370968 2025-08-30,02:54:36.000,242,11063917,115445,0,1756522475,13849.577454220002,-27.419071830001485,53026.51613544 2025-08-30,02:54:37.000,242,11063908,115645,0,1756522476,13849.597663150002,-27.419071830001485,53026.502161200006 2025-08-30,02:54:38.000,242,11063902,115325,0,1756522477,13849.617872080002,-27.433170090000203,53026.502161200006 2025-08-30,02:54:39.000,242,11063993,115565,0,1756522478,13849.644817319997,-27.433170090000203,53026.51613544 2025-08-30,02:54:40.000,242,11064003,115405,0,1756522479,13849.604399459997,-27.383826179997413,53026.5370968 2025-08-30,02:54:41.000,242,11063928,115485,0,1756522480,13849.611135769992,-27.40497356999549,53026.46023848 2025-08-30,02:54:42.000,242,11063919,115485,0,1756522481,13849.584190529997,-27.390875309996773,53026.4672256 2025-08-30,02:54:43.000,242,11063857,115525,0,1756522482,13849.638081010002,-27.390875309996773,53026.53010968 2025-08-30,02:54:44.000,242,11063908,115485,0,1756522483,13849.590926839992,-27.355629659999977,53026.51613544 2025-08-30,02:54:45.000,242,11063916,115445,0,1756522484,13849.611135769992,-27.376777049998054,53026.48818696 2025-08-30,02:54:46.000,242,11063907,115445,0,1756522485,13849.617872080002,-27.383826179997413,53026.54408392001 2025-08-30,02:54:47.000,242,11063926,115525,0,1756522486,13849.570717909992,-27.362678789999336,53026.52312256001 2025-08-30,02:54:48.000,242,11063939,115325,0,1756522487,13849.590926839992,-27.3344822700019,53026.551071040005 2025-08-30,02:54:49.000,242,11063917,115325,0,1756522488,13849.590926839992,-27.3344822700019,53026.52312256001 2025-08-30,02:54:50.000,242,11063907,115565,0,1756522489,13849.516827430001,-27.306285749997187,53026.50914832 2025-08-30,02:54:51.000,242,11063892,115405,0,1756522490,13849.523563739996,-27.27808922999975,53026.502161200006 2025-08-30,02:54:52.000,242,11063926,115325,0,1756522491,13849.530300049992,-27.27104010000039,53026.49517408001 2025-08-30,02:54:53.000,242,11063892,115205,0,1756522492,13849.557245290001,-27.263990970001032,53026.48818696 2025-08-30,02:54:54.000,242,11063962,115365,0,1756522493,13849.510091119992,-27.27808922999975,53026.43927712 2025-08-30,02:54:55.000,242,11063923,115445,0,1756522494,13849.530300049992,-27.2216961899976,53026.48818696 2025-08-30,02:54:56.000,242,11063969,115525,0,1756522495,13849.496618500001,-27.22874531999696,53026.48818696 2025-08-30,02:54:57.000,242,11063962,115525,0,1756522496,13849.462936949996,-27.186450540000806,53026.47421272001 2025-08-30,02:54:58.000,242,11063905,115125,0,1756522497,13849.449464329991,-27.214647059998242,53026.5370968 2025-08-30,02:54:59.000,242,11063928,115325,0,1756522498,13849.442728019996,-27.207597929998883,53026.53010968 2025-08-30,02:55:00.000,242,11063898,115485,0,1756522499,13849.456200640001,-27.214647059998242,53026.5370968 2025-08-30,02:55:01.000,242,11063965,115605,0,1756522500,13849.41578278,-27.193499670000165,53026.48818696 2025-08-30,02:55:02.000,242,11063923,115645,0,1756522501,13849.37536492,-27.179401410001446,53026.44626424001 2025-08-30,02:55:03.000,242,11063944,115365,0,1756522502,13849.402310159996,-27.193499670000165,53026.48818696 2025-08-30,02:55:04.000,242,11063960,115605,0,1756522503,13849.382101229996,-27.179401410001446,53026.47421272001 2025-08-30,02:55:05.000,242,11063930,115405,0,1756522504,13849.429255399991,-27.186450540000806,53026.51613544 2025-08-30,02:55:06.000,242,11063928,115165,0,1756522505,13849.409046469991,-27.165303149995452,53026.49517408001 2025-08-30,02:55:07.000,242,11063941,115605,0,1756522506,13849.435991710001,-27.144155759997375,53026.54408392001 2025-08-30,02:55:08.000,242,11063932,115445,0,1756522507,13849.368628609991,-27.158254019996093,53026.55805816 2025-08-30,02:55:09.000,242,11063972,115405,0,1756522508,13849.33494706,-27.137106629998016,53026.54408392001 2025-08-30,02:55:10.000,242,11063909,115405,0,1756522509,13849.31473813,-27.158254019996093,53026.59299376001 2025-08-30,02:55:11.000,242,11063982,115325,0,1756522510,13849.281056579995,-27.11595923999994,53026.54408392001 2025-08-30,02:55:12.000,242,11063942,115405,0,1756522511,13849.30800181999,-27.11595923999994,53026.551071040005 2025-08-30,02:55:13.000,242,11063955,115405,0,1756522512,13849.31473813,-27.05956619999779,53026.58600664 2025-08-30,02:55:14.000,242,11063938,115405,0,1756522513,13849.25411134,-27.05956619999779,53026.57901952 2025-08-30,02:55:15.000,242,11063870,115565,0,1756522514,13849.26758395999,-27.05251706999843,53026.62792936 2025-08-30,02:55:16.000,242,11063964,115525,0,1756522515,13849.28779288999,-27.05956619999779,53026.599980880004 2025-08-30,02:55:17.000,242,11063982,115485,0,1756522516,13849.32821074999,-27.038418809999712,53026.648890720004 2025-08-30,02:55:18.000,242,11063907,115445,0,1756522517,13849.27432027,-27.00317315999564,53026.65587784 2025-08-30,02:55:19.000,242,11063970,115325,0,1756522518,13849.25411134,-26.989074899996922,53026.61395512001 2025-08-30,02:55:20.000,242,11063907,115685,0,1756522519,13849.321474439996,-27.017271420001634,53026.648890720004 2025-08-30,02:55:21.000,242,11063927,115485,0,1756522520,13849.321474439996,-26.982025769997563,53026.65587784 2025-08-30,02:55:22.000,242,11063927,115445,0,1756522521,13849.33494706,-26.967927509998844,53026.71177480001 2025-08-30,02:55:23.000,242,11063841,115405,0,1756522522,13849.31473813,-26.982025769997563,53026.68382632 2025-08-30,02:55:24.000,242,11063976,115365,0,1756522523,13849.321474439996,-26.974976639998204,53026.70478768 2025-08-30,02:55:25.000,242,11063983,115445,0,1756522524,13849.368628609991,-26.911534469996695,53026.7467104 2025-08-30,02:55:26.000,242,11063913,115525,0,1756522525,13849.402310159996,-26.925632729995414,53026.71177480001 2025-08-30,02:55:27.000,242,11063927,115205,0,1756522526,13849.368628609991,-26.953829250000126,53026.73972328001 2025-08-30,02:55:28.000,242,11063907,115485,0,1756522527,13849.402310159996,-26.918583599996055,53026.718761920005 2025-08-30,02:55:29.000,242,11063958,115565,0,1756522528,13849.435991710001,-26.904485339997336,53026.75369752 2025-08-30,02:55:30.000,242,11063958,115525,0,1756522529,13849.429255399991,-26.86923969000054,53026.80260736 2025-08-30,02:55:31.000,242,11063963,115605,0,1756522530,13849.456200640001,-26.86219056000118,53026.77465888 2025-08-30,02:55:32.000,242,11063954,115245,0,1756522531,13849.456200640001,-26.8762888199999,53026.77465888 2025-08-30,02:55:33.000,242,11063936,115365,0,1756522532,13849.510091119992,-26.904485339997336,53026.8515172 2025-08-30,02:55:34.000,242,11063927,115325,0,1756522533,13849.510091119992,-26.83399403999647,53026.84453008 2025-08-30,02:55:35.000,242,11063945,115565,0,1756522534,13849.516827430001,-26.798748389999673,53026.85850432001 2025-08-30,02:55:36.000,242,11063946,115565,0,1756522535,13849.537036360001,-26.848092299995187,53026.837542960006 2025-08-30,02:55:37.000,242,11063962,115405,0,1756522536,13849.604399459997,-26.848092299995187,53026.85850432001 2025-08-30,02:55:38.000,242,11063877,115405,0,1756522537,13849.584190529997,-26.81989577999775,53026.90042704 2025-08-30,02:55:39.000,242,11063899,115365,0,1756522538,13849.624608389997,-26.770551870002237,53026.886452800005 2025-08-30,02:55:40.000,242,11063951,115165,0,1756522539,13849.611135769992,-26.756453609996242,53026.9213884 2025-08-30,02:55:41.000,242,11063915,115445,0,1756522540,13849.644817319997,-26.721207959999447,53026.9213884 2025-08-30,02:55:42.000,242,11063946,115525,0,1756522541,13849.631344699992,-26.70710970000073,53026.94933688001 2025-08-30,02:55:43.000,242,11063878,115525,0,1756522542,13849.678498870002,-26.728257089998806,53026.956324000006 2025-08-30,02:55:44.000,242,11063916,115405,0,1756522543,13849.678498870002,-26.70006057000137,53026.96331112 2025-08-30,02:55:45.000,242,11063973,115485,0,1756522544,13849.671762559992,-26.65071665999858,53026.9912596 2025-08-30,02:55:46.000,242,11063897,115485,0,1756522545,13849.685235179997,-26.664814919997298,53026.97728536001 2025-08-30,02:55:47.000,242,11063941,115525,0,1756522546,13849.624608389997,-26.65071665999858,53026.97029824 2025-08-30,02:55:48.000,242,11063880,115365,0,1756522547,13849.651553629992,-26.615471010001784,53026.984272480004 2025-08-30,02:55:49.000,242,11063923,115445,0,1756522548,13849.678498870002,-26.65071665999858,53026.9912596 2025-08-30,02:55:50.000,242,11063900,115365,0,1756522549,13849.712180419992,-26.63661839999986,53026.97728536001 2025-08-30,02:55:51.000,242,11063986,115365,0,1756522550,13849.685235179997,-26.60842187999515,53027.04715656001 2025-08-30,02:55:52.000,242,11063877,115565,0,1756522551,13849.678498870002,-26.63661839999986,53027.04715656001 2025-08-30,02:55:53.000,242,11063904,115685,0,1756522552,13849.671762559992,-26.59432361999643,53027.01222096 2025-08-30,02:55:54.000,242,11063961,115165,0,1756522553,13849.705444109997,-26.615471010001784,53027.01222096 2025-08-30,02:55:55.000,242,11063952,115445,0,1756522554,13849.732389349992,-26.580225359997712,53027.04715656001 2025-08-30,02:55:56.000,242,11063942,115605,0,1756522555,13849.705444109997,-26.580225359997712,53027.04016944 2025-08-30,02:55:57.000,242,11063951,115245,0,1756522556,13849.712180419992,-26.566127099998994,53027.01222096 2025-08-30,02:55:58.000,242,11063948,115165,0,1756522557,13849.732389349992,-26.523832319995563,53027.01222096 2025-08-30,02:55:59.000,242,11063945,115685,0,1756522558,13849.759334590002,-26.537930580001557,53027.07510504001 2025-08-30,02:56:00.000,242,11063924,115445,0,1756522559,13849.732389349992,-26.559077969999635,53027.14497624001 2025-08-30,02:56:01.000,242,11063901,115445,0,1756522560,13849.718916730002,-26.537930580001557,53027.08907928 2025-08-30,02:56:02.000,242,11063934,115405,0,1756522561,13849.732389349992,-26.523832319995563,53027.103053520004 2025-08-30,02:56:03.000,242,11063883,115365,0,1756522562,13849.786279829998,-26.544979710000916,53027.09606640001 2025-08-30,02:56:04.000,242,11063881,115725,0,1756522563,13849.786279829998,-26.566127099998994,53027.09606640001 2025-08-30,02:56:05.000,242,11063936,115525,0,1756522564,13849.813225069993,-26.537930580001557,53027.11004064 2025-08-30,02:56:06.000,242,11063955,115365,0,1756522565,13849.840170310003,-26.544979710000916,53027.11702776001 2025-08-30,02:56:07.000,242,11063915,115405,0,1756522566,13849.826697689998,-26.488586669998767,53027.13798912 2025-08-30,02:56:08.000,242,11063951,115525,0,1756522567,13849.853642929993,-26.530881450002198,53027.14497624001 2025-08-30,02:56:09.000,242,11063955,115165,0,1756522568,13849.867115549998,-26.502684929997486,53027.14497624001 2025-08-30,02:56:10.000,242,11063915,115405,0,1756522569,13849.934478649993,-26.481537539999408,53027.11702776001 2025-08-30,02:56:11.000,242,11063934,115685,0,1756522570,13849.921006029988,-26.516783189996204,53027.151963360004 2025-08-30,02:56:12.000,242,11063952,115365,0,1756522571,13849.921006029988,-26.488586669998767,53027.13798912 2025-08-30,02:56:13.000,242,11063885,115445,0,1756522572,13849.968160199998,-26.516783189996204,53027.131002 2025-08-30,02:56:14.000,242,11063939,115605,0,1756522573,13849.941214959988,-26.530881450002198,53027.25677016 2025-08-30,02:56:15.000,242,11063957,115525,0,1756522574,13849.968160199998,-26.495635799998126,53027.221834560005 2025-08-30,02:56:16.000,242,11063944,115365,0,1756522575,13849.995105439993,-26.502684929997486,53027.270744400004 2025-08-30,02:56:17.000,242,11063882,115085,0,1756522576,13849.961423889989,-26.509734059996845,53027.26375728001 2025-08-30,02:56:18.000,242,11063868,115325,0,1756522577,13850.001841749989,-26.502684929997486,53027.26375728001 2025-08-30,02:56:19.000,242,11063878,115405,0,1756522578,13850.008578059998,-26.509734059996845,53027.25677016 2025-08-30,02:56:20.000,242,11063979,115565,0,1756522579,13849.974896509993,-26.495635799998126,53027.29869288 2025-08-30,02:56:21.000,242,11063925,115325,0,1756522580,13849.995105439993,-26.502684929997486,53027.26375728001 2025-08-30,02:56:22.000,242,11063943,115325,0,1756522581,13849.981632819989,-26.488586669998767,53027.33362848001 2025-08-30,02:56:23.000,242,11063908,115245,0,1756522582,13849.947951269998,-26.530881450002198,53027.29869288 2025-08-30,02:56:24.000,242,11063904,115205,0,1756522583,13849.947951269998,-26.516783189996204,53027.29869288 2025-08-30,02:56:25.000,242,11063896,115085,0,1756522584,13849.947951269998,-26.523832319995563,53027.340615600006 2025-08-30,02:56:26.000,242,11063894,115525,0,1756522585,13849.921006029988,-26.530881450002198,53027.32664136 2025-08-30,02:56:27.000,242,11063904,115405,0,1756522586,13849.914269719993,-26.544979710000916,53027.35458984 2025-08-30,02:56:28.000,242,11063901,115525,0,1756522587,13849.873851859993,-26.530881450002198,53027.28471864001 2025-08-30,02:56:29.000,242,11063949,115365,0,1756522588,13849.867115549998,-26.580225359997712,53027.33362848001 2025-08-30,02:56:30.000,242,11063888,115565,0,1756522589,13849.826697689998,-26.58727448999707,53027.32664136 2025-08-30,02:56:31.000,242,11063914,115685,0,1756522590,13849.853642929993,-26.629569270000502,53027.340615600006 2025-08-30,02:56:32.000,242,11063903,115605,0,1756522591,13849.846906619998,-26.60842187999515,53027.41048680001 2025-08-30,02:56:33.000,242,11063893,115365,0,1756522592,13849.786279829998,-26.65776578999794,53027.487345120004 2025-08-30,02:56:34.000,242,11063921,115005,0,1756522593,13849.786279829998,-26.622520140001143,53027.42446104 2025-08-30,02:56:35.000,242,11063945,115405,0,1756522594,13849.766070899997,-26.664814919997298,53027.45240952001 2025-08-30,02:56:36.000,242,11063942,115485,0,1756522595,13849.772807209993,-26.69301144000201,53027.438435280004 2025-08-30,02:56:37.000,242,11063922,115525,0,1756522596,13849.752598279993,-26.70710970000073,53027.39651256 2025-08-30,02:56:38.000,242,11063961,115365,0,1756522597,13849.725653039997,-26.7635027399956,53027.4454224 2025-08-30,02:56:39.000,242,11063897,115485,0,1756522598,13849.718916730002,-26.7635027399956,53027.49433224 2025-08-30,02:56:40.000,242,11063929,115605,0,1756522599,13849.705444109997,-26.791699260000314,53027.45240952001 2025-08-30,02:56:41.000,242,11063915,115605,0,1756522600,13849.665026249997,-26.7635027399956,53027.459396640006 2025-08-30,02:56:42.000,242,11063912,115685,0,1756522601,13849.658289940002,-26.784650130000955,53027.42446104 2025-08-30,02:56:43.000,242,11063916,115645,0,1756522602,13849.624608389997,-26.784650130000955,53027.4454224 2025-08-30,02:56:44.000,242,11063922,115565,0,1756522603,13849.590926839992,-26.798748389999673,53027.389525440005 2025-08-30,02:56:45.000,242,11063893,115285,0,1756522604,13849.563981599997,-26.81989577999775,53027.459396640006 2025-08-30,02:56:46.000,242,11063926,115405,0,1756522605,13849.570717909992,-26.81989577999775,53027.42446104 2025-08-30,02:56:47.000,242,11063902,115605,0,1756522606,13849.557245290001,-26.798748389999673,53027.42446104 2025-08-30,02:56:48.000,242,11063955,115325,0,1756522607,13849.550508979992,-26.798748389999673,53027.50131936001 2025-08-30,02:56:49.000,242,11063945,115685,0,1756522608,13849.489882189991,-26.81989577999775,53027.40349968 2025-08-30,02:56:50.000,242,11063919,115245,0,1756522609,13849.483145879996,-26.81284664999839,53027.42446104 2025-08-30,02:56:51.000,242,11063940,115245,0,1756522610,13849.456200640001,-26.791699260000314,53027.42446104 2025-08-30,02:56:52.000,242,11063899,115645,0,1756522611,13849.469673259991,-26.791699260000314,53027.50131936001 2025-08-30,02:56:53.000,242,11063955,115205,0,1756522612,13849.435991710001,-26.805797519999032,53027.43144816001 2025-08-30,02:56:54.000,242,11063901,115245,0,1756522613,13849.402310159996,-26.7635027399956,53027.459396640006 2025-08-30,02:56:55.000,242,11063947,115325,0,1756522614,13849.39557385,-26.770551870002237,53027.47337088 2025-08-30,02:56:56.000,242,11063907,115125,0,1756522615,13849.388837539991,-26.735306219998165,53027.45240952001 2025-08-30,02:56:57.000,242,11063914,115365,0,1756522616,13849.348419679991,-26.70710970000073,53027.43144816001 2025-08-30,02:56:58.000,242,11063957,115525,0,1756522617,13849.368628609991,-26.70006057000137,53027.46638376 2025-08-30,02:56:59.000,242,11063998,115365,0,1756522618,13849.368628609991,-26.714158830000088,53027.50131936001 2025-08-30,02:57:00.000,242,11063890,115325,0,1756522619,13849.28779288999,-26.735306219998165,53027.41048680001 2025-08-30,02:57:01.000,242,11063902,115525,0,1756522620,13849.2945292,-26.721207959999447,53027.46638376 2025-08-30,02:57:02.000,242,11063925,115485,0,1756522621,13849.281056579995,-26.70006057000137,53027.45240952001 2025-08-30,02:57:03.000,242,11063901,115445,0,1756522622,13849.2945292,-26.714158830000088,53027.40349968 2025-08-30,02:57:04.000,242,11063949,115445,0,1756522623,13849.281056579995,-26.70710970000073,53027.389525440005 2025-08-30,02:57:05.000,242,11063874,115325,0,1756522624,13849.32821074999,-26.70006057000137,53027.438435280004 2025-08-30,02:57:06.000,242,11063871,115325,0,1756522625,13849.27432027,-26.685962309995375,53027.41747392 2025-08-30,02:57:07.000,242,11063974,115285,0,1756522626,13849.281056579995,-26.671864049996657,53027.41048680001 2025-08-30,02:57:08.000,242,11063975,115485,0,1756522627,13849.32821074999,-26.60137274999579,53027.42446104 2025-08-30,02:57:09.000,242,11063925,115525,0,1756522628,13849.2945292,-26.615471010001784,53027.41747392 2025-08-30,02:57:10.000,242,11063939,115525,0,1756522629,13849.301265509996,-26.64366752999922,53027.48035800001 2025-08-30,02:57:11.000,242,11063890,115605,0,1756522630,13849.28779288999,-26.622520140001143,53027.438435280004 2025-08-30,02:57:12.000,242,11063884,115365,0,1756522631,13849.24737502999,-26.622520140001143,53027.46638376 2025-08-30,02:57:13.000,242,11063976,115445,0,1756522632,13849.260847649995,-26.60842187999515,53027.45240952001 2025-08-30,02:57:14.000,242,11063938,115565,0,1756522633,13849.220429789995,-26.573176229998353,53027.4454224 2025-08-30,02:57:15.000,242,11063876,115445,0,1756522634,13849.22716609999,-26.530881450002198,53027.42446104 2025-08-30,02:57:16.000,242,11063894,115445,0,1756522635,13849.22716609999,-26.516783189996204,53027.45240952001 2025-08-30,02:57:17.000,242,11063905,115285,0,1756522636,13849.220429789995,-26.502684929997486,53027.46638376 2025-08-30,02:57:18.000,242,11063905,115605,0,1756522637,13849.23390241,-26.530881450002198,53027.46638376 2025-08-30,02:57:19.000,242,11063940,115445,0,1756522638,13849.24737502999,-26.544979710000916,53027.438435280004 2025-08-30,02:57:20.000,242,11063924,115445,0,1756522639,13849.22716609999,-26.509734059996845,53027.41048680001 2025-08-30,02:57:21.000,242,11063869,115325,0,1756522640,13849.23390241,-26.495635799998126,53027.459396640006 2025-08-30,02:57:22.000,242,11063885,115845,0,1756522641,13849.240638719995,-26.47448841000005,53027.50131936001 2025-08-30,02:57:23.000,242,11063924,114965,0,1756522642,13849.200220859995,-26.47448841000005,53027.46638376 2025-08-30,02:57:24.000,242,11063908,115325,0,1756522643,13849.20695716999,-26.45334102000197,53027.50131936001 2025-08-30,02:57:25.000,242,11063957,115245,0,1756522644,13849.19348455,-26.488586669998767,53027.487345120004 2025-08-30,02:57:26.000,242,11063934,115525,0,1756522645,13849.19348455,-26.46039015000133,53027.52926784001 2025-08-30,02:57:27.000,242,11063915,115485,0,1756522646,13849.17327562,-26.46039015000133,53027.52926784001 2025-08-30,02:57:28.000,242,11063894,115445,0,1756522647,13849.16653930999,-26.439242759995977,53027.53625496 2025-08-30,02:57:29.000,242,11063942,115405,0,1756522648,13849.15306669,-26.4180953699979,53027.5152936 2025-08-30,02:57:30.000,242,11063898,115445,0,1756522649,13849.12612144999,-26.382849720001104,53027.459396640006 2025-08-30,02:57:31.000,242,11063930,115525,0,1756522650,13849.078967279995,-26.389898850000463,53027.47337088 2025-08-30,02:57:32.000,242,11063964,115365,0,1756522651,13849.05202204,-26.36170232999575,53027.45240952001 2025-08-30,02:57:33.000,242,11063904,115565,0,1756522652,13849.058758349995,-26.340554939997674,53027.42446104 2025-08-30,02:57:34.000,242,11063869,115405,0,1756522653,13849.04528572999,-26.340554939997674,53027.4454224 2025-08-30,02:57:35.000,242,11063943,115325,0,1756522654,13849.03181311,-26.36170232999575,53027.438435280004 2025-08-30,02:57:36.000,242,11063891,115525,0,1756522655,13848.977922629994,-26.333505809998314,53027.4454224 2025-08-30,02:57:37.000,242,11063962,115365,0,1756522656,13848.957713699994,-26.333505809998314,53027.48035800001 2025-08-30,02:57:38.000,242,11063954,115405,0,1756522657,13848.94424107999,-26.347604069997033,53027.438435280004 2025-08-30,02:57:39.000,242,11063867,115325,0,1756522658,13848.977922629994,-26.326456679998955,53027.3755512 2025-08-30,02:57:40.000,242,11063971,115285,0,1756522659,13848.950977389999,-26.326456679998955,53027.42446104 2025-08-30,02:57:41.000,242,11063927,115685,0,1756522660,13848.94424107999,-26.312358420000237,53027.42446104 2025-08-30,02:57:42.000,242,11063951,115645,0,1756522661,13848.97118632,-26.326456679998955,53027.42446104 2025-08-30,02:57:43.000,242,11063956,115165,0,1756522662,13848.94424107999,-26.36170232999575,53027.39651256 2025-08-30,02:57:44.000,242,11063924,115325,0,1756522663,13848.917295839994,-26.36875145999511,53027.40349968 2025-08-30,02:57:45.000,242,11063877,115565,0,1756522664,13848.92403214999,-26.389898850000463,53027.47337088 2025-08-30,02:57:46.000,242,11063961,115165,0,1756522665,13848.917295839994,-26.396947979999823,53027.42446104 2025-08-30,02:57:47.000,242,11063902,115365,0,1756522666,13848.930768459999,-26.396947979999823,53027.43144816001 2025-08-30,02:57:48.000,242,11063895,115285,0,1756522667,13848.94424107999,-26.389898850000463,53027.47337088 2025-08-30,02:57:49.000,242,11063956,115525,0,1756522668,13848.957713699994,-26.389898850000463,53027.42446104 2025-08-30,02:57:50.000,242,11063930,115365,0,1756522669,13848.930768459999,-26.42514449999726,53027.40349968 2025-08-30,02:57:51.000,242,11063912,115565,0,1756522670,13848.930768459999,-26.382849720001104,53027.43144816001 2025-08-30,02:57:52.000,242,11063899,115405,0,1756522671,13848.890350599999,-26.389898850000463,53027.438435280004 2025-08-30,02:57:53.000,242,11063959,115485,0,1756522672,13848.883614289989,-26.389898850000463,53027.459396640006 2025-08-30,02:57:54.000,242,11063908,115485,0,1756522673,13848.829723809999,-26.396947979999823,53027.459396640006 2025-08-30,02:57:55.000,242,11063878,115525,0,1756522674,13848.849932739999,-26.42514449999726,53027.459396640006 2025-08-30,02:57:56.000,242,11063942,115365,0,1756522675,13848.789305949998,-26.43219362999662,53027.41747392 2025-08-30,02:57:57.000,242,11063910,115365,0,1756522676,13848.829723809999,-26.439242759995977,53027.45240952001 2025-08-30,02:57:58.000,242,11063944,115285,0,1756522677,13848.836460119994,-26.446291889995337,53027.41048680001 2025-08-30,02:57:59.000,242,11063965,115525,0,1756522678,13848.816251189994,-26.46743928000069,53027.38253832001 2025-08-30,02:58:00.000,242,11063944,115525,0,1756522679,13848.809514879998,-26.488586669998767,53027.38253832001 2025-08-30,02:58:01.000,242,11063950,115205,0,1756522680,13848.789305949998,-26.46039015000133,53027.3755512 2025-08-30,02:58:02.000,242,11063893,115645,0,1756522681,13848.789305949998,-26.47448841000005,53027.389525440005 2025-08-30,02:58:03.000,242,11063879,115325,0,1756522682,13848.775833329993,-26.47448841000005,53027.36856408 2025-08-30,02:58:04.000,242,11063943,115525,0,1756522683,13848.789305949998,-26.4180953699979,53027.39651256 2025-08-30,02:58:05.000,242,11063887,115565,0,1756522684,13848.829723809999,-26.43219362999662,53027.42446104 2025-08-30,02:58:06.000,242,11063942,115525,0,1756522685,13848.796042259994,-26.46039015000133,53027.43144816001 2025-08-30,02:58:07.000,242,11063852,115245,0,1756522686,13848.735415469993,-26.446291889995337,53027.389525440005 2025-08-30,02:58:08.000,242,11063882,115365,0,1756522687,13848.782569639989,-26.495635799998126,53027.389525440005 2025-08-30,02:58:09.000,242,11063935,115285,0,1756522688,13848.735415469993,-26.46039015000133,53027.4454224 2025-08-30,02:58:10.000,242,11063961,115645,0,1756522689,13848.701733919988,-26.439242759995977,53027.42446104 2025-08-30,02:58:11.000,242,11063913,115205,0,1756522690,13848.721942849988,-26.42514449999726,53027.40349968 2025-08-30,02:58:12.000,242,11063900,115165,0,1756522691,13848.634370819993,-26.45334102000197,53027.3755512 2025-08-30,02:58:13.000,242,11063946,115205,0,1756522692,13848.620898200003,-26.488586669998767,53027.3755512 2025-08-30,02:58:14.000,242,11063933,115045,0,1756522693,13848.600689270002,-26.45334102000197,53027.36157696001 2025-08-30,02:58:15.000,242,11063950,115165,0,1756522694,13848.620898200003,-26.47448841000005,53027.36157696001 2025-08-30,02:58:16.000,242,11063910,115685,0,1756522695,13848.593952959993,-26.47448841000005,53027.34760272 2025-08-30,02:58:17.000,242,11063911,115285,0,1756522696,13848.540062480002,-26.46743928000069,53027.38253832001 2025-08-30,02:58:18.000,242,11063947,115405,0,1756522697,13848.506380929997,-26.481537539999408,53027.39651256 2025-08-30,02:58:19.000,242,11063915,115525,0,1756522698,13848.486171999997,-26.46743928000069,53027.38253832001 2025-08-30,02:58:20.000,242,11063912,115165,0,1756522699,13848.445754139997,-26.481537539999408,53027.40349968 2025-08-30,02:58:21.000,242,11063948,115565,0,1756522700,13848.385127349997,-26.46743928000069,53027.34760272 2025-08-30,02:58:22.000,242,11063888,115485,0,1756522701,13848.358182110002,-26.516783189996204,53027.389525440005 2025-08-30,02:58:23.000,242,11063903,115205,0,1756522702,13848.364918419997,-26.523832319995563,53027.33362848001 2025-08-30,02:58:24.000,242,11063882,115445,0,1756522703,13848.297555320001,-26.537930580001557,53027.340615600006 2025-08-30,02:58:26.000,242,11063923,115405,0,1756522705,13848.250401149991,-26.566127099998994,53027.319654240004 2025-08-30,02:58:27.000,242,11063900,115325,0,1756522706,13848.183038049996,-26.59432361999643,53027.28471864001 2025-08-30,02:58:28.000,242,11063890,115325,0,1756522707,13848.15609281,-26.615471010001784,53027.319654240004 2025-08-30,02:58:29.000,242,11063881,115445,0,1756522708,13848.102202329996,-26.58727448999707,53027.35458984 2025-08-30,02:58:30.000,242,11063900,115285,0,1756522709,13848.05504816,-26.63661839999986,53027.32664136 2025-08-30,02:58:31.000,242,11063974,115245,0,1756522710,13848.06852077999,-26.65776578999794,53027.33362848001 2025-08-30,02:58:32.000,242,11063957,115365,0,1756522711,13848.021366609995,-26.629569270000502,53027.24279592001 2025-08-30,02:58:33.000,242,11063920,115325,0,1756522712,13848.03483923,-26.678913179996016,53027.270744400004 2025-08-30,02:58:34.000,242,11063951,115525,0,1756522713,13847.95400351,-26.69301144000201,53027.270744400004 2025-08-30,02:58:35.000,242,11063879,115565,0,1756522714,13847.94726719999,-26.735306219998165,53027.21484744001 2025-08-30,02:58:36.000,242,11063891,115245,0,1756522715,13847.920321959995,-26.714158830000088,53027.26375728001 2025-08-30,02:58:37.000,242,11063926,115205,0,1756522716,13847.90684933999,-26.70710970000073,53027.24279592001 2025-08-30,02:58:38.000,242,11063923,114965,0,1756522717,13847.90684933999,-26.749404479996883,53027.24978304 2025-08-30,02:58:39.000,242,11063930,115365,0,1756522718,13847.84622254999,-26.756453609996242,53027.270744400004 2025-08-30,02:58:40.000,242,11063907,115325,0,1756522719,13847.83274993,-26.742355349997524,53027.291705760006 2025-08-30,02:58:41.000,242,11063863,115405,0,1756522720,13847.82601361999,-26.798748389999673,53027.24279592001 2025-08-30,02:58:42.000,242,11063904,115325,0,1756522721,13847.78559575999,-26.83399403999647,53027.17991184 2025-08-30,02:58:43.000,242,11063894,115165,0,1756522722,13847.758650519994,-26.841043169995828,53027.11702776001 2025-08-30,02:58:44.000,242,11063934,115365,0,1756522723,13847.718232659994,-26.841043169995828,53027.131002 2025-08-30,02:58:45.000,242,11063890,115485,0,1756522724,13847.72496896999,-26.8762888199999,53027.16593760001 2025-08-30,02:58:46.000,242,11063969,115445,0,1756522725,13847.691287419999,-26.904485339997336,53027.151963360004 2025-08-30,02:58:47.000,242,11063972,115405,0,1756522726,13847.68455110999,-26.86219056000118,53027.151963360004 2025-08-30,02:58:48.000,242,11063941,115165,0,1756522727,13847.671078489999,-26.8762888199999,53027.151963360004 2025-08-30,02:58:49.000,242,11063959,115365,0,1756522728,13847.677814799994,-26.904485339997336,53027.09606640001 2025-08-30,02:58:50.000,242,11063959,115405,0,1756522729,13847.677814799994,-26.911534469996695,53027.08907928 2025-08-30,02:58:51.000,242,11063837,115245,0,1756522730,13847.671078489999,-26.960878379999485,53027.103053520004 2025-08-30,02:58:52.000,242,11063949,115645,0,1756522731,13847.664342179989,-26.967927509998844,53027.08907928 2025-08-30,02:58:53.000,242,11063891,115525,0,1756522732,13847.691287419999,-26.939730990001408,53027.09606640001 2025-08-30,02:58:54.000,242,11063963,115365,0,1756522733,13847.657605869994,-26.925632729995414,53027.08907928 2025-08-30,02:58:55.000,242,11063905,115445,0,1756522734,13847.644133249989,-26.911534469996695,53027.04016944 2025-08-30,02:58:56.000,242,11063919,115405,0,1756522735,13847.677814799994,-26.890387079998618,53027.06811792 2025-08-30,02:58:57.000,242,11063953,115245,0,1756522736,13847.68455110999,-26.925632729995414,53027.06811792 2025-08-30,02:58:58.000,242,11063893,115365,0,1756522737,13847.657605869994,-26.93268186000205,53027.02619520001 2025-08-30,02:58:59.000,242,11063882,115445,0,1756522738,13847.677814799994,-26.904485339997336,53027.02619520001 2025-08-30,02:59:00.000,242,11063893,115445,0,1756522739,13847.677814799994,-26.897436209997977,53027.04715656001 2025-08-30,02:59:01.000,242,11063976,115365,0,1756522740,13847.68455110999,-26.88333794999926,53027.02619520001 2025-08-30,02:59:02.000,242,11063896,115285,0,1756522741,13847.68455110999,-26.897436209997977,53027.054143680005 2025-08-30,02:59:03.000,242,11063897,115325,0,1756522742,13847.650869559999,-26.904485339997336,53027.03318232 2025-08-30,02:59:04.000,242,11063917,115605,0,1756522743,13847.671078489999,-26.88333794999926,53027.005233840006 2025-08-30,02:59:05.000,242,11063895,115565,0,1756522744,13847.711496349999,-26.86219056000118,53027.01222096 2025-08-30,02:59:06.000,242,11063876,115325,0,1756522745,13847.738441589994,-26.86923969000054,53027.03318232 2025-08-30,02:59:07.000,242,11063923,115365,0,1756522746,13847.738441589994,-26.86923969000054,53027.04715656001 2025-08-30,02:59:08.000,242,11063898,115325,0,1756522747,13847.758650519994,-26.86219056000118,53027.02619520001 2025-08-30,02:59:09.000,242,11063979,115525,0,1756522748,13847.77212314,-26.848092299995187,53027.005233840006 2025-08-30,02:59:10.000,242,11063905,115525,0,1756522749,13847.77212314,-26.805797519999032,53027.06811792 2025-08-30,02:59:11.000,242,11063904,115325,0,1756522750,13847.83274993,-26.83399403999647,53027.03318232 2025-08-30,02:59:12.000,242,11063950,115445,0,1756522751,13847.84622254999,-26.83399403999647,53027.005233840006 2025-08-30,02:59:13.000,242,11063943,115485,0,1756522752,13847.87316779,-26.841043169995828,53027.005233840006 2025-08-30,02:59:14.000,242,11063941,115245,0,1756522753,13847.859695169995,-26.86923969000054,53027.02619520001 2025-08-30,02:59:15.000,242,11063933,115445,0,1756522754,13847.90684933999,-26.848092299995187,53027.054143680005 2025-08-30,02:59:16.000,242,11063928,115165,0,1756522755,13847.93379458,-26.855141430001822,53027.03318232 2025-08-30,02:59:17.000,242,11063920,115445,0,1756522756,13847.900113029995,-26.798748389999673,53026.99824672001 2025-08-30,02:59:18.000,242,11063874,115525,0,1756522757,13847.940530889995,-26.81284664999839,53027.03318232 2025-08-30,02:59:19.000,242,11063956,115685,0,1756522758,13847.940530889995,-26.798748389999673,53027.04715656001 2025-08-30,02:59:20.000,242,11063934,115525,0,1756522759,13847.94726719999,-26.81989577999775,53027.01920808 2025-08-30,02:59:21.000,242,11063904,115325,0,1756522760,13848.00789398999,-26.777601000001596,53026.97728536001 2025-08-30,02:59:22.000,242,11063898,115325,0,1756522761,13847.960739819995,-26.805797519999032,53026.97728536001 2025-08-30,02:59:23.000,242,11063916,115365,0,1756522762,13847.96747612999,-26.82694490999711,53026.956324000006 2025-08-30,02:59:24.000,242,11063886,115405,0,1756522763,13847.91358565,-26.798748389999673,53026.94933688001 2025-08-30,02:59:25.000,242,11063908,115285,0,1756522764,13847.879904099995,-26.805797519999032,53026.9912596 2025-08-30,02:59:26.000,242,11063927,115245,0,1756522765,13847.95400351,-26.848092299995187,53026.99824672001 2025-08-30,02:59:27.000,242,11063925,115285,0,1756522766,13847.95400351,-26.82694490999711,53026.99824672001 2025-08-30,02:59:28.000,242,11063924,115405,0,1756522767,13847.91358565,-26.81989577999775,53026.99824672001 2025-08-30,02:59:29.000,242,11063918,115285,0,1756522768,13847.89337672,-26.855141430001822,53026.956324000006 2025-08-30,02:59:30.000,242,11063898,115405,0,1756522769,13847.88664040999,-26.86219056000118,53026.9912596 2025-08-30,02:59:31.000,242,11063938,115485,0,1756522770,13847.859695169995,-26.83399403999647,53026.96331112 2025-08-30,02:59:32.000,242,11063920,115405,0,1756522771,13847.89337672,-26.848092299995187,53026.97728536001 2025-08-30,02:59:33.000,242,11063885,115165,0,1756522772,13847.89337672,-26.855141430001822,53026.90042704 2025-08-30,02:59:34.000,242,11063918,115605,0,1756522773,13847.83274993,-26.86923969000054,53026.97029824 2025-08-30,02:59:35.000,242,11063917,115445,0,1756522774,13847.839486239995,-26.848092299995187,53026.956324000006 2025-08-30,02:59:36.000,242,11063905,115445,0,1756522775,13847.84622254999,-26.86923969000054,53026.96331112 2025-08-30,02:59:37.000,242,11063905,115405,0,1756522776,13847.85295886,-26.848092299995187,53026.97728536001 2025-08-30,02:59:38.000,242,11063890,115525,0,1756522777,13847.84622254999,-26.855141430001822,53026.97029824 2025-08-30,02:59:39.000,242,11063940,115445,0,1756522778,13847.839486239995,-26.848092299995187,53026.96331112 2025-08-30,02:59:40.000,242,11063971,115325,0,1756522779,13847.80580468999,-26.8762888199999,53026.92837552001 2025-08-30,02:59:41.000,242,11063928,115405,0,1756522780,13847.79233207,-26.8762888199999,53026.92837552001 2025-08-30,02:59:42.000,242,11063928,115365,0,1756522781,13847.758650519994,-26.82694490999711,53026.90741416001 2025-08-30,02:59:43.000,242,11063893,115485,0,1756522782,13847.738441589994,-26.855141430001822,53026.89343992 2025-08-30,02:59:44.000,242,11063894,115405,0,1756522783,13847.711496349999,-26.82694490999711,53026.90042704 2025-08-30,02:59:45.000,242,11063961,115685,0,1756522784,13847.698023729994,-26.848092299995187,53026.83055584001 2025-08-30,02:59:46.000,242,11063934,115365,0,1756522785,13847.72496896999,-26.82694490999711,53026.89343992 2025-08-30,02:59:47.000,242,11063888,115325,0,1756522786,13847.731705279999,-26.83399403999647,53026.87946568001 2025-08-30,02:59:48.000,242,11063901,115165,0,1756522787,13847.711496349999,-26.841043169995828,53026.86549144 2025-08-30,02:59:49.000,242,11063918,115245,0,1756522788,13847.70476003999,-26.83399403999647,53026.86549144 2025-08-30,02:59:50.000,242,11063936,115405,0,1756522789,13847.691287419999,-26.81989577999775,53026.83055584001 2025-08-30,02:59:51.000,242,11063923,115525,0,1756522790,13847.718232659994,-26.798748389999673,53026.8515172 2025-08-30,02:59:52.000,242,11063981,115325,0,1756522791,13847.70476003999,-26.81989577999775,53026.85850432001 2025-08-30,02:59:53.000,242,11063923,115605,0,1756522792,13847.671078489999,-26.81989577999775,53026.816581600004 2025-08-30,02:59:54.000,242,11063924,115285,0,1756522793,13847.650869559999,-26.791699260000314,53026.816581600004 2025-08-30,02:59:55.000,242,11063893,115605,0,1756522794,13847.583506459989,-26.798748389999673,53026.77465888 2025-08-30,02:59:56.000,242,11063961,115045,0,1756522795,13847.583506459989,-26.770551870002237,53026.79562024 2025-08-30,02:59:57.000,242,11063972,115285,0,1756522796,13847.556561219993,-26.756453609996242,53026.7467104 2025-08-30,02:59:58.000,242,11063907,115405,0,1756522797,13847.543088599989,-26.728257089998806,53026.75369752 2025-08-30,02:59:59.000,242,11063968,115405,0,1756522798,13847.563297529989,-26.69301144000201,53026.72574904 2025-08-30,03:00:00.000,242,11063912,115365,0,1756522799,13847.529615979998,-26.671864049996657,53026.79562024 2025-08-30,03:00:01.000,242,11063944,115325,0,1756522800,13847.509407049998,-26.664814919997298,53026.71177480001 2025-08-30,03:00:02.000,242,11063926,115445,0,1756522801,13847.489198119998,-26.671864049996657,53026.69081344001 2025-08-30,03:00:03.000,242,11063989,115445,0,1756522802,13847.536352289993,-26.559077969999635,53026.69780056 2025-08-30,03:00:04.000,242,11063897,115325,0,1756522803,13847.590242769998,-26.530881450002198,53026.69081344001 2025-08-30,03:00:05.000,242,11063947,115565,0,1756522804,13847.563297529989,-26.509734059996845,53026.63491648 2025-08-30,03:00:06.000,242,11063956,115325,0,1756522805,13847.563297529989,-26.488586669998767,53026.57901952 2025-08-30,03:00:07.000,242,11063902,115405,0,1756522806,13847.516143359993,-26.495635799998126,53026.57901952 2025-08-30,03:00:08.000,242,11063894,115325,0,1756522807,13847.502670739988,-26.509734059996845,53026.56504528 2025-08-30,03:00:09.000,242,11063866,115405,0,1756522808,13847.522879669988,-26.509734059996845,53026.57901952 2025-08-30,03:00:10.000,242,11063896,115325,0,1756522809,13847.482461809988,-26.47448841000005,53026.55805816 2025-08-30,03:00:11.000,242,11063927,115365,0,1756522810,13847.468989189998,-26.47448841000005,53026.551071040005 2025-08-30,03:00:12.000,242,11063965,115685,0,1756522811,13847.468989189998,-26.481537539999408,53026.551071040005 2025-08-30,03:00:13.000,242,11063931,115245,0,1756522812,13847.455516569993,-26.495635799998126,53026.551071040005 2025-08-30,03:00:14.000,242,11063925,115325,0,1756522813,13847.468989189998,-26.46743928000069,53026.551071040005 2025-08-30,03:00:15.000,242,11063908,115405,0,1756522814,13847.462252879988,-26.45334102000197,53026.49517408001 2025-08-30,03:00:16.000,242,11063943,115365,0,1756522815,13847.475725499993,-26.446291889995337,53026.52312256001 2025-08-30,03:00:17.000,242,11063928,115605,0,1756522816,13847.495934429993,-26.40399710999918,53026.481199840004 2025-08-30,03:00:18.000,242,11063933,115685,0,1756522817,13847.455516569993,-26.481537539999408,53026.48818696 2025-08-30,03:00:19.000,242,11063966,115485,0,1756522818,13847.421835020003,-26.446291889995337,53026.43927712 2025-08-30,03:00:20.000,242,11063892,115485,0,1756522819,13847.448780259998,-26.4180953699979,53026.44626424001 2025-08-30,03:00:21.000,242,11063936,115365,0,1756522820,13847.468989189998,-26.375800590001745,53026.4672256 2025-08-30,03:00:22.000,242,11063937,115445,0,1756522821,13847.482461809988,-26.396947979999823,53026.44626424001 2025-08-30,03:00:23.000,242,11063888,115365,0,1756522822,13847.462252879988,-26.396947979999823,53026.41132864 2025-08-30,03:00:24.000,242,11063956,115445,0,1756522823,13847.448780259998,-26.389898850000463,53026.39036728 2025-08-30,03:00:25.000,242,11063914,115285,0,1756522824,13847.415098709993,-26.382849720001104,53026.40434152001 2025-08-30,03:00:26.000,242,11063884,115005,0,1756522825,13847.448780259998,-26.382849720001104,53026.36940592 2025-08-30,03:00:27.000,242,11063959,115525,0,1756522826,13847.442043949988,-26.382849720001104,53026.39036728 2025-08-30,03:00:28.000,242,11063936,115245,0,1756522827,13847.475725499993,-26.4180953699979,53026.3624188 2025-08-30,03:00:29.000,242,11063899,115325,0,1756522828,13847.442043949988,-26.354653199996392,53026.3624188 2025-08-30,03:00:30.000,242,11063949,115645,0,1756522829,13847.489198119998,-26.375800590001745,53026.37639304001 2025-08-30,03:00:31.000,242,11063920,115525,0,1756522830,13847.516143359993,-26.41104623999854,53026.36940592 2025-08-30,03:00:32.000,242,11063962,115525,0,1756522831,13847.522879669988,-26.439242759995977,53026.36940592 2025-08-30,03:00:33.000,242,11063913,115405,0,1756522832,13847.516143359993,-26.46039015000133,53026.39036728 2025-08-30,03:00:34.000,242,11063941,115405,0,1756522833,13847.549824909998,-26.43219362999662,53026.34844456 2025-08-30,03:00:35.000,242,11063926,115445,0,1756522834,13847.536352289993,-26.446291889995337,53026.30652184001 2025-08-30,03:00:36.000,242,11063929,115525,0,1756522835,13847.536352289993,-26.46743928000069,53026.27857336001 2025-08-30,03:00:37.000,242,11063948,115525,0,1756522836,13847.576770149994,-26.516783189996204,53026.25761200001 2025-08-30,03:00:38.000,242,11063903,115085,0,1756522837,13847.583506459989,-26.502684929997486,53026.29953472 2025-08-30,03:00:39.000,242,11063887,115565,0,1756522838,13847.543088599989,-26.488586669998767,53026.32049608 2025-08-30,03:00:40.000,242,11063914,115685,0,1756522839,13847.590242769998,-26.502684929997486,53026.29953472 2025-08-30,03:00:41.000,242,11063886,115325,0,1756522840,13847.623924319989,-26.509734059996845,53026.25062488 2025-08-30,03:00:42.000,242,11063942,115365,0,1756522841,13847.610451699999,-26.573176229998353,53026.2226764 2025-08-30,03:00:43.000,242,11063954,115445,0,1756522842,13847.617188009994,-26.566127099998994,53026.25062488 2025-08-30,03:00:44.000,242,11063952,115565,0,1756522843,13847.603715389989,-26.566127099998994,53026.166779440005 2025-08-30,03:00:45.000,242,11063912,115445,0,1756522844,13847.610451699999,-26.60137274999579,53026.166779440005 2025-08-30,03:00:46.000,242,11063876,115245,0,1756522845,13847.596979079994,-26.60137274999579,53026.17376656 2025-08-30,03:00:47.000,242,11063916,115445,0,1756522846,13847.610451699999,-26.59432361999643,53026.18075368 2025-08-30,03:00:48.000,242,11063937,115525,0,1756522847,13847.583506459989,-26.60842187999515,53026.12485672 2025-08-30,03:00:49.000,242,11063939,115325,0,1756522848,13847.543088599989,-26.60137274999579,53026.13883096001 2025-08-30,03:00:50.000,242,11063881,115445,0,1756522849,13847.570033839998,-26.64366752999922,53026.117869600006 2025-08-30,03:00:51.000,242,11063927,115565,0,1756522850,13847.596979079994,-26.65776578999794,53026.10389536 2025-08-30,03:00:52.000,242,11063908,115405,0,1756522851,13847.610451699999,-26.629569270000502,53026.117869600006 2025-08-30,03:00:53.000,242,11063913,115165,0,1756522852,13847.617188009994,-26.63661839999986,53026.06895976001 2025-08-30,03:00:54.000,242,11063913,115485,0,1756522853,13847.576770149994,-26.629569270000502,53026.05498552 2025-08-30,03:00:55.000,242,11063928,115485,0,1756522854,13847.623924319989,-26.64366752999922,53026.082934 2025-08-30,03:00:56.000,242,11063924,115525,0,1756522855,13847.617188009994,-26.63661839999986,53026.07594688 2025-08-30,03:00:57.000,242,11063905,115325,0,1756522856,13847.583506459989,-26.65071665999858,53026.04101128001 2025-08-30,03:00:58.000,242,11063918,115445,0,1756522857,13847.590242769998,-26.69301144000201,53026.05498552 2025-08-30,03:00:59.000,242,11063937,115005,0,1756522858,13847.637396939994,-26.714158830000088,53026.047998400005 2025-08-30,03:01:00.000,242,11063974,115445,0,1756522859,13847.590242769998,-26.70006057000137,53026.06895976001 2025-08-30,03:01:01.000,242,11063871,115525,0,1756522860,13847.590242769998,-26.70710970000073,53026.02004992001 2025-08-30,03:01:02.000,242,11063905,115405,0,1756522861,13847.623924319989,-26.714158830000088,53026.047998400005 2025-08-30,03:01:03.000,242,11063874,115365,0,1756522862,13847.603715389989,-26.749404479996883,53025.99210144001 2025-08-30,03:01:04.000,242,11063889,115245,0,1756522863,13847.603715389989,-26.735306219998165,53026.00607568 2025-08-30,03:01:05.000,242,11063896,115365,0,1756522864,13847.596979079994,-26.721207959999447,53025.98511432 2025-08-30,03:01:06.000,242,11063907,115525,0,1756522865,13847.590242769998,-26.728257089998806,53026.00607568 2025-08-30,03:01:07.000,242,11063957,115405,0,1756522866,13847.563297529989,-26.678913179996016,53025.978127200004 2025-08-30,03:01:08.000,242,11063971,115845,0,1756522867,13847.536352289993,-26.735306219998165,53025.97114008001 2025-08-30,03:01:09.000,242,11063903,115245,0,1756522868,13847.455516569993,-26.735306219998165,53025.999088560005 2025-08-30,03:01:10.000,242,11063854,115485,0,1756522869,13847.428571329998,-26.756453609996242,53025.95716584 2025-08-30,03:01:11.000,242,11063933,115405,0,1756522870,13847.408362399998,-26.742355349997524,53025.97114008001 2025-08-30,03:01:12.000,242,11063946,115365,0,1756522871,13847.354471919993,-26.749404479996883,53025.929217360004 2025-08-30,03:01:13.000,242,11063912,115365,0,1756522872,13847.320790370002,-26.7635027399956,53025.92223024001 2025-08-30,03:01:14.000,242,11063956,115525,0,1756522873,13847.307317749997,-26.784650130000955,53025.90126888001 2025-08-30,03:01:15.000,242,11063973,115245,0,1756522874,13847.246690959997,-26.756453609996242,53025.87332040001 2025-08-30,03:01:16.000,242,11063916,115445,0,1756522875,13847.199536790002,-26.7635027399956,53025.85235904001 2025-08-30,03:01:17.000,242,11063955,115405,0,1756522876,13847.199536790002,-26.756453609996242,53025.89428176 2025-08-30,03:01:18.000,242,11063918,115205,0,1756522877,13847.145646309997,-26.735306219998165,53025.85934616 2025-08-30,03:01:19.000,242,11063941,115325,0,1756522878,13847.091755829992,-26.728257089998806,53025.85235904001 2025-08-30,03:01:20.000,242,11063937,115325,0,1756522879,13847.058074280001,-26.749404479996883,53025.81742344 2025-08-30,03:01:21.000,242,11063886,115605,0,1756522880,13847.004183799996,-26.749404479996883,53025.85934616 2025-08-30,03:01:22.000,242,11063868,115085,0,1756522881,13846.963765939996,-26.7635027399956,53025.84537192 2025-08-30,03:01:23.000,242,11063907,115245,0,1756522882,13846.923348079996,-26.756453609996242,53025.81742344 2025-08-30,03:01:24.000,242,11063915,115525,0,1756522883,13846.86945759999,-26.728257089998806,53025.782487840006 2025-08-30,03:01:25.000,242,11063938,115285,0,1756522884,13846.80883080999,-26.735306219998165,53025.77550072001 2025-08-30,03:01:26.000,242,11063931,115405,0,1756522885,13846.81556712,-26.742355349997524,53025.7685136 2025-08-30,03:01:27.000,242,11063936,115405,0,1756522886,13846.802094499995,-26.728257089998806,53025.74755224 2025-08-30,03:01:28.000,242,11063912,115445,0,1756522887,13846.78862187999,-26.798748389999673,53025.71960376 2025-08-30,03:01:29.000,242,11063922,115245,0,1756522888,13846.75494033,-26.735306219998165,53025.7685136 2025-08-30,03:01:30.000,242,11063930,115165,0,1756522889,13846.69431354,-26.7635027399956,53025.712616640005 2025-08-30,03:01:31.000,242,11063899,115005,0,1756522890,13846.69431354,-26.82694490999711,53025.72659088 2025-08-30,03:01:32.000,242,11063963,115365,0,1756522891,13846.66736829999,-26.81284664999839,53025.712616640005 2025-08-30,03:01:33.000,242,11063864,115485,0,1756522892,13846.680840919995,-26.81989577999775,53025.782487840006 2025-08-30,03:01:34.000,242,11063931,115285,0,1756522893,13846.61347782,-26.83399403999647,53025.70562952001 2025-08-30,03:01:35.000,242,11063900,115325,0,1756522894,13846.55285103,-26.791699260000314,53025.761526480004 2025-08-30,03:01:36.000,242,11063950,115605,0,1756522895,13846.519169479994,-26.81989577999775,53025.6986424 2025-08-30,03:01:37.000,242,11063917,115645,0,1756522896,13846.492224239999,-26.848092299995187,53025.74755224 2025-08-30,03:01:38.000,242,11063898,115405,0,1756522897,13846.498960549994,-26.841043169995828,53025.72659088 2025-08-30,03:01:39.000,242,11063920,115325,0,1756522898,13846.418124829994,-26.86923969000054,53025.67768104 2025-08-30,03:01:40.000,242,11063883,115325,0,1756522899,13846.377706969994,-26.855141430001822,53025.6986424 2025-08-30,03:01:41.000,242,11063970,115165,0,1756522900,13846.384443279989,-26.855141430001822,53025.68466816001 2025-08-30,03:01:42.000,242,11063912,115445,0,1756522901,13846.350761729998,-26.848092299995187,53025.614796960006 2025-08-30,03:01:43.000,242,11063857,115285,0,1756522902,13846.303607559988,-26.83399403999647,53025.663706800005 2025-08-30,03:01:44.000,242,11063966,115525,0,1756522903,13846.242980769988,-26.841043169995828,53025.63575832001 2025-08-30,03:01:45.000,242,11063879,115325,0,1756522904,13846.209299219998,-26.86219056000118,53025.60082272 2025-08-30,03:01:46.000,242,11063906,115445,0,1756522905,13846.195826599993,-26.83399403999647,53025.63575832001 2025-08-30,03:01:47.000,242,11063913,115325,0,1756522906,13846.236244459993,-26.848092299995187,53025.63575832001 2025-08-30,03:01:48.000,242,11063925,115645,0,1756522907,13846.168881359998,-26.855141430001822,53025.614796960006 2025-08-30,03:01:49.000,242,11063885,115285,0,1756522908,13846.141936120002,-26.805797519999032,53025.60780984001 2025-08-30,03:01:50.000,242,11063894,115405,0,1756522909,13846.148672429998,-26.81989577999775,53025.55191288 2025-08-30,03:01:51.000,242,11063901,115325,0,1756522910,13846.121727190002,-26.841043169995828,53025.56588712001 2025-08-30,03:01:52.000,242,11063931,115325,0,1756522911,13846.081309330002,-26.855141430001822,53025.57287424 2025-08-30,03:01:53.000,242,11063894,115565,0,1756522912,13846.081309330002,-26.890387079998618,53025.50999016 2025-08-30,03:01:54.000,242,11063960,115445,0,1756522913,13846.074573019992,-26.890387079998618,53025.53793864001 2025-08-30,03:01:55.000,242,11063921,115205,0,1756522914,13846.034155159992,-26.88333794999926,53025.56588712001 2025-08-30,03:01:56.000,242,11063961,115325,0,1756522915,13846.027418849997,-26.897436209997977,53025.5239644 2025-08-30,03:01:57.000,242,11063945,115445,0,1756522916,13845.966792059997,-26.897436209997977,53025.46806744001 2025-08-30,03:01:58.000,242,11063936,115565,0,1756522917,13845.960055750002,-26.897436209997977,53025.496015920005 2025-08-30,03:01:59.000,242,11063953,115405,0,1756522918,13845.966792059997,-26.918583599996055,53025.56588712001 2025-08-30,03:02:00.000,242,11063893,115525,0,1756522919,13845.885956339996,-26.93268186000205,53025.496015920005 2025-08-30,03:02:01.000,242,11063932,115365,0,1756522920,13845.879220030001,-26.911534469996695,53025.48902880001 2025-08-30,03:02:02.000,242,11063903,115445,0,1756522921,13845.825329549996,-26.946780120000767,53025.48204168 2025-08-30,03:02:03.000,242,11063926,115405,0,1756522922,13845.811856929991,-26.967927509998844,53025.48204168 2025-08-30,03:02:04.000,242,11063922,115405,0,1756522923,13845.805120619996,-26.974976639998204,53025.43313184 2025-08-30,03:02:05.000,242,11063923,115365,0,1756522924,13845.751230139991,-27.038418809999712,53025.41217048 2025-08-30,03:02:06.000,242,11063907,115485,0,1756522925,13845.731021209991,-27.06661532999715,53025.384222 2025-08-30,03:02:07.000,242,11063918,115205,0,1756522926,13845.69733966,-27.06661532999715,53025.33531216 2025-08-30,03:02:08.000,242,11063973,115325,0,1756522927,13845.663658109996,-27.09481185000186,53025.34928640001 2025-08-30,03:02:09.000,242,11063910,115405,0,1756522928,13845.67039441999,-27.080713589995867,53025.3143508 2025-08-30,03:02:10.000,242,11063964,115365,0,1756522929,13845.63671287,-27.09481185000186,53025.32133792001 2025-08-30,03:02:11.000,242,11063946,115525,0,1756522930,13845.60976762999,-27.130057499998657,53025.328325040005 2025-08-30,03:02:12.000,242,11063885,115485,0,1756522931,13845.562613459995,-27.186450540000806,53025.30736368 2025-08-30,03:02:13.000,242,11063933,115405,0,1756522932,13845.59629501,-27.200548799999524,53025.29338944 2025-08-30,03:02:14.000,242,11063940,115485,0,1756522933,13845.59629501,-27.23579444999632,53025.29338944 2025-08-30,03:02:15.000,242,11063910,115325,0,1756522934,13845.60976762999,-27.28513835999911,53025.29338944 2025-08-30,03:02:16.000,242,11063936,115325,0,1756522935,13845.53566822,-27.313334879996546,53025.27242808001 2025-08-30,03:02:17.000,242,11063923,115445,0,1756522936,13845.542404529995,-27.327433139995264,53025.25146672001 2025-08-30,03:02:18.000,242,11063941,115405,0,1756522937,13845.562613459995,-27.362678789999336,53025.27242808001 2025-08-30,03:02:19.000,242,11063956,115405,0,1756522938,13845.55587715,-27.390875309996773,53025.279415200006 2025-08-30,03:02:20.000,242,11063906,115485,0,1756522939,13845.55587715,-27.412022700002126,53025.209544000005 2025-08-30,03:02:21.000,242,11063898,115445,0,1756522940,13845.59629501,-27.39792443999613,53025.223518239996 2025-08-30,03:02:22.000,242,11063965,115005,0,1756522941,13845.54914083999,-27.440219219999562,53025.23050536001 2025-08-30,03:02:23.000,242,11063916,115285,0,1756522942,13845.56934976999,-27.489563130002352,53025.23749248 2025-08-30,03:02:24.000,242,11063899,115285,0,1756522943,13845.54914083999,-27.489563130002352,53025.20255688001 2025-08-30,03:02:25.000,242,11063900,115285,0,1756522944,13845.542404529995,-27.49661226000171,53025.1746084 2025-08-30,03:02:26.000,242,11063914,115605,0,1756522945,13845.55587715,-27.51775964999979,53025.19556976 2025-08-30,03:02:27.000,242,11063894,115165,0,1756522946,13845.54914083999,-27.524808779999148,53025.111724320006 2025-08-30,03:02:28.000,242,11063956,115485,0,1756522947,13845.63671287,-27.545956169997226,53025.111724320006 2025-08-30,03:02:29.000,242,11063971,115445,0,1756522948,13845.57608608,-27.602349209999375,53025.111724320006 2025-08-30,03:02:30.000,242,11063913,115405,0,1756522949,13845.59629501,-27.588250950000656,53025.10473720001 2025-08-30,03:02:31.000,242,11063993,115765,0,1756522950,13845.62997655999,-27.602349209999375,53025.12569856 2025-08-30,03:02:32.000,242,11063985,115685,0,1756522951,13845.603031319995,-27.602349209999375,53025.14665992 2025-08-30,03:02:33.000,242,11063890,115325,0,1756522952,13845.623240249995,-27.595300080000015,53025.09775008 2025-08-30,03:02:34.000,242,11063917,115285,0,1756522953,13845.67039441999,-27.602349209999375,53025.15364704001 2025-08-30,03:02:35.000,242,11063968,115405,0,1756522954,13845.710812279991,-27.63759485999617,53025.12569856 2025-08-30,03:02:36.000,242,11063924,115285,0,1756522955,13845.704075969996,-27.63759485999617,53025.09775008 2025-08-30,03:02:37.000,242,11063941,115365,0,1756522956,13845.69733966,-27.658742250001524,53025.12569856 2025-08-30,03:02:38.000,242,11063898,115365,0,1756522957,13845.69060334999,-27.658742250001524,53025.12569856 2025-08-30,03:02:39.000,242,11063960,115325,0,1756522958,13845.704075969996,-27.70103702999768,53025.111724320006 2025-08-30,03:02:40.000,242,11063913,115525,0,1756522959,13845.744493829996,-27.68693876999896,53025.08377584001 2025-08-30,03:02:41.000,242,11063910,115205,0,1756522960,13845.744493829996,-27.715135289996397,53025.06281448001 2025-08-30,03:02:42.000,242,11063948,115485,0,1756522961,13845.784911689996,-27.70103702999768,53025.09775008 2025-08-30,03:02:43.000,242,11063933,115325,0,1756522962,13845.791647999991,-27.722184419995756,53025.10473720001 2025-08-30,03:02:44.000,242,11063958,115325,0,1756522963,13845.784911689996,-27.73628268000175,53025.04884024 2025-08-30,03:02:45.000,242,11063954,115325,0,1756522964,13845.838802170001,-27.73628268000175,53025.07678872 2025-08-30,03:02:46.000,242,11063930,115525,0,1756522965,13845.852274789991,-27.73628268000175,53025.02787888 2025-08-30,03:02:47.000,242,11063905,115325,0,1756522966,13845.892692649992,-27.757430069999828,53025.06281448001 2025-08-30,03:02:48.000,242,11063905,115405,0,1756522967,13845.859011100001,-27.729233549995115,53025.00691752 2025-08-30,03:02:49.000,242,11063901,115325,0,1756522968,13845.892692649992,-27.715135289996397,53024.9999304 2025-08-30,03:02:50.000,242,11063977,115405,0,1756522969,13845.885956339996,-27.715135289996397,53024.97198192 2025-08-30,03:02:51.000,242,11063915,115245,0,1756522970,13845.885956339996,-27.715135289996397,53025.02787888 2025-08-30,03:02:52.000,242,11063980,115285,0,1756522971,13845.872483719992,-27.715135289996397,53025.03486600001 2025-08-30,03:02:53.000,242,11063970,115405,0,1756522972,13845.879220030001,-27.75038094000047,53024.97198192 2025-08-30,03:02:54.000,242,11063938,115165,0,1756522973,13845.865747409996,-27.73628268000175,53024.992943280005 2025-08-30,03:02:55.000,242,11063926,115285,0,1756522974,13845.906165269997,-27.6798896399996,53024.9999304 2025-08-30,03:02:56.000,242,11063931,115325,0,1756522975,13845.872483719992,-27.69398789999832,53024.944033440006 2025-08-30,03:02:57.000,242,11063906,115245,0,1756522976,13845.865747409996,-27.6798896399996,53024.98595616001 2025-08-30,03:02:58.000,242,11063928,115325,0,1756522977,13845.879220030001,-27.68693876999896,53024.97198192 2025-08-30,03:02:59.000,242,11063966,115165,0,1756522978,13845.852274789991,-27.708086159997038,53024.992943280005 2025-08-30,03:03:00.000,242,11063962,115205,0,1756522979,13845.832065859991,-27.68693876999896,53025.00691752 2025-08-30,03:03:01.000,242,11063923,115725,0,1756522980,13845.811856929991,-27.69398789999832,53024.98595616001 2025-08-30,03:03:02.000,242,11063993,115365,0,1756522981,13845.838802170001,-27.69398789999832,53024.9999304 2025-08-30,03:03:03.000,242,11063906,115325,0,1756522982,13845.791647999991,-27.70103702999768,53024.97198192 2025-08-30,03:03:04.000,242,11063992,115685,0,1756522983,13845.744493829996,-27.69398789999832,53024.97198192 2025-08-30,03:03:05.000,242,11063959,115405,0,1756522984,13845.731021209991,-27.722184419995756,53025.00691752 2025-08-30,03:03:06.000,242,11063933,115365,0,1756522985,13845.69733966,-27.73628268000175,53024.98595616001 2025-08-30,03:03:07.000,242,11063921,115325,0,1756522986,13845.710812279991,-27.708086159997038,53024.923072080004 2025-08-30,03:03:08.000,242,11063950,115325,0,1756522987,13845.683867039996,-27.74333181000111,53024.90211072 2025-08-30,03:03:09.000,242,11063885,115405,0,1756522988,13845.67039441999,-27.715135289996397,53024.944033440006 2025-08-30,03:03:10.000,242,11063956,115445,0,1756522989,13845.6569218,-27.73628268000175,53024.923072080004 2025-08-30,03:03:11.000,242,11063922,115365,0,1756522990,13845.582822389995,-27.729233549995115,53024.874162240005 2025-08-30,03:03:12.000,242,11063933,115525,0,1756522991,13845.60976762999,-27.722184419995756,53024.90211072 2025-08-30,03:03:13.000,242,11063940,115365,0,1756522992,13845.57608608,-27.764479199999187,53024.923072080004 2025-08-30,03:03:14.000,242,11063959,115645,0,1756522993,13845.57608608,-27.764479199999187,53024.923072080004 2025-08-30,03:03:15.000,242,11063920,115245,0,1756522994,13845.53566822,-27.764479199999187,53024.88114936 2025-08-30,03:03:16.000,242,11063911,115365,0,1756522995,13845.501986669995,-27.792675719996623,53024.888136479996 2025-08-30,03:03:17.000,242,11063913,115365,0,1756522996,13845.481777739995,-27.75038094000047,53024.860188 2025-08-30,03:03:18.000,242,11063934,115485,0,1756522997,13845.44809618999,-27.792675719996623,53024.80429104 2025-08-30,03:03:19.000,242,11063920,115405,0,1756522998,13845.48851404999,-27.792675719996623,53024.874162240005 2025-08-30,03:03:20.000,242,11063895,115605,0,1756522999,13845.43462357,-27.778577459997905,53024.85320088 2025-08-30,03:03:21.000,242,11063961,115125,0,1756523000,13845.400942019995,-27.778577459997905,53024.9300592 2025-08-30,03:03:22.000,242,11063898,115285,0,1756523001,13845.41441464,-27.785626589997264,53024.89512360001 2025-08-30,03:03:23.000,242,11063888,115405,0,1756523002,13845.400942019995,-27.771528329998546,53024.825252400005 2025-08-30,03:03:24.000,242,11063961,115325,0,1756523003,13845.35378785,-27.771528329998546,53024.860188 2025-08-30,03:03:25.000,242,11063951,115325,0,1756523004,13845.39420571,-27.75038094000047,53024.860188 2025-08-30,03:03:26.000,242,11063944,115485,0,1756523005,13845.36726046999,-27.757430069999828,53024.86717512001 2025-08-30,03:03:27.000,242,11063919,115165,0,1756523006,13845.39420571,-27.75038094000047,53024.78332968 2025-08-30,03:03:28.000,242,11063959,115285,0,1756523007,13845.35378785,-27.75038094000047,53024.7903168 2025-08-30,03:03:29.000,242,11063916,115325,0,1756523008,13845.340315229994,-27.729233549995115,53024.76935544001 2025-08-30,03:03:30.000,242,11063910,115165,0,1756523009,13845.340315229994,-27.70103702999768,53024.825252400005 2025-08-30,03:03:31.000,242,11063957,115325,0,1756523010,13845.37399678,-27.68693876999896,53024.81826528001 2025-08-30,03:03:32.000,242,11063900,115325,0,1756523011,13845.37399678,-27.651693120002165,53024.78332968 2025-08-30,03:03:33.000,242,11063879,115325,0,1756523012,13845.421150949995,-27.665791380000883,53024.79730392001 2025-08-30,03:03:34.000,242,11063878,115365,0,1756523013,13845.400942019995,-27.658742250001524,53024.79730392001 2025-08-30,03:03:35.000,242,11063962,115325,0,1756523014,13845.41441464,-27.658742250001524,53024.825252400005 2025-08-30,03:03:36.000,242,11063895,115325,0,1756523015,13845.421150949995,-27.623496599997452,53024.83922664 2025-08-30,03:03:37.000,242,11063907,115365,0,1756523016,13845.461568809995,-27.658742250001524,53024.76236832 2025-08-30,03:03:38.000,242,11063898,115405,0,1756523017,13845.461568809995,-27.6798896399996,53024.755381200004 2025-08-30,03:03:39.000,242,11063917,115645,0,1756523018,13845.51545929,-27.63759485999617,53024.79730392001 2025-08-30,03:03:40.000,242,11063891,115325,0,1756523019,13845.50872297999,-27.63759485999617,53024.79730392001 2025-08-30,03:03:41.000,242,11063951,115285,0,1756523020,13845.56934976999,-27.64464398999553,53024.76236832 2025-08-30,03:03:42.000,242,11063942,115565,0,1756523021,13845.603031319995,-27.616447469998093,53024.74140696 2025-08-30,03:03:43.000,242,11063947,115685,0,1756523022,13845.683867039996,-27.574152690001938,53024.76935544001 2025-08-30,03:03:44.000,242,11063956,115525,0,1756523023,13845.67039441999,-27.595300080000015,53024.76236832 2025-08-30,03:03:45.000,242,11063911,115405,0,1756523024,13845.724284899996,-27.588250950000656,53024.71345848 2025-08-30,03:03:46.000,242,11063848,115365,0,1756523025,13845.73775752,-27.560054429995944,53024.73441984 2025-08-30,03:03:47.000,242,11063862,115445,0,1756523026,13845.744493829996,-27.609398339998734,53024.78332968 2025-08-30,03:03:48.000,242,11063871,115525,0,1756523027,13845.784911689996,-27.560054429995944,53024.72743272001 2025-08-30,03:03:49.000,242,11063875,115485,0,1756523028,13845.825329549996,-27.581201820001297,53024.73441984 2025-08-30,03:03:50.000,242,11063930,115325,0,1756523029,13845.825329549996,-27.531857909998507,53024.78332968 2025-08-30,03:03:51.000,242,11063985,115165,0,1756523030,13845.879220030001,-27.553005299996585,53024.74140696 2025-08-30,03:03:52.000,242,11063938,115525,0,1756523031,13845.885956339996,-27.531857909998507,53024.72743272001 2025-08-30,03:03:53.000,242,11063945,115525,0,1756523032,13845.926374199997,-27.50366139000107,53024.755381200004 2025-08-30,03:03:54.000,242,11063944,115285,0,1756523033,13845.953319439992,-27.524808779999148,53024.720445599996 2025-08-30,03:03:55.000,242,11064000,115205,0,1756523034,13845.980264680002,-27.531857909998507,53024.74839408001 2025-08-30,03:03:56.000,242,11063977,115525,0,1756523035,13846.054364089992,-27.489563130002352,53024.825252400005 2025-08-30,03:03:57.000,242,11063916,115525,0,1756523036,13846.094781949992,-27.51071052000043,53024.7903168 2025-08-30,03:03:58.000,242,11063903,115085,0,1756523037,13846.108254569997,-27.51775964999979,53024.7903168 2025-08-30,03:03:59.000,242,11063971,115405,0,1756523038,13846.135199809993,-27.49661226000171,53024.755381200004 2025-08-30,03:04:00.000,242,11063924,115485,0,1756523039,13846.162145050002,-27.51775964999979,53024.76935544001 2025-08-30,03:04:01.000,242,11063972,115325,0,1756523040,13846.209299219998,-27.51071052000043,53024.776342560006 2025-08-30,03:04:02.000,242,11063951,115365,0,1756523041,13846.222771839988,-27.531857909998507,53024.78332968 2025-08-30,03:04:03.000,242,11063966,115445,0,1756523042,13846.283398629988,-27.51071052000043,53024.755381200004 2025-08-30,03:04:04.000,242,11063956,115285,0,1756523043,13846.323816489989,-27.538907039997866,53024.776342560006 2025-08-30,03:04:05.000,242,11063980,115605,0,1756523044,13846.357498039994,-27.51071052000043,53024.76236832 2025-08-30,03:04:06.000,242,11063943,115365,0,1756523045,13846.377706969994,-27.51775964999979,53024.72743272001 2025-08-30,03:04:07.000,242,11063976,115045,0,1756523046,13846.384443279989,-27.545956169997226,53024.74140696 2025-08-30,03:04:08.000,242,11063956,115285,0,1756523047,13846.418124829994,-27.553005299996585,53024.776342560006 2025-08-30,03:04:09.000,242,11063962,115405,0,1756523048,13846.438333759994,-27.553005299996585,53024.7903168 2025-08-30,03:04:10.000,242,11063935,115485,0,1756523049,13846.498960549994,-27.545956169997226,53024.76236832 2025-08-30,03:04:11.000,242,11063896,115405,0,1756523050,13846.539378409994,-27.545956169997226,53024.776342560006 2025-08-30,03:04:12.000,242,11063972,115285,0,1756523051,13846.50569685999,-27.51775964999979,53024.76236832 2025-08-30,03:04:13.000,242,11063959,115285,0,1756523052,13846.55285103,-27.545956169997226,53024.76236832 2025-08-30,03:04:14.000,242,11063957,115645,0,1756523053,13846.58653257999,-27.574152690001938,53024.78332968 2025-08-30,03:04:15.000,242,11063904,115325,0,1756523054,13846.57305996,-27.574152690001938,53024.7903168 2025-08-30,03:04:16.000,242,11063948,115205,0,1756523055,13846.64715936999,-27.595300080000015,53024.76935544001 2025-08-30,03:04:17.000,242,11063906,115445,0,1756523056,13846.660631989995,-27.595300080000015,53024.83223952 2025-08-30,03:04:18.000,242,11063937,115485,0,1756523057,13846.74820401999,-27.602349209999375,53024.79730392001 2025-08-30,03:04:19.000,242,11063907,115165,0,1756523058,13846.71452247,-27.623496599997452,53024.81127816 2025-08-30,03:04:20.000,242,11063924,115285,0,1756523059,13846.741467709995,-27.623496599997452,53024.7903168 2025-08-30,03:04:21.000,242,11063896,115325,0,1756523060,13846.78862187999,-27.63054572999681,53024.7903168 2025-08-30,03:04:22.000,242,11063981,115525,0,1756523061,13846.781885569995,-27.609398339998734,53024.79730392001 2025-08-30,03:04:23.000,242,11063946,115365,0,1756523062,13846.822303429995,-27.602349209999375,53024.78332968 2025-08-30,03:04:24.000,242,11063917,115725,0,1756523063,13846.862721289996,-27.616447469998093,53024.84621376001 2025-08-30,03:04:25.000,242,11063992,115005,0,1756523064,13846.88966652999,-27.64464398999553,53024.825252400005 2025-08-30,03:04:26.000,242,11063971,115325,0,1756523065,13846.90987545999,-27.651693120002165,53024.81826528001 2025-08-30,03:04:27.000,242,11063906,115365,0,1756523066,13846.91661177,-27.6798896399996,53024.79730392001 2025-08-30,03:04:28.000,242,11063946,115285,0,1756523067,13846.95702963,-27.6798896399996,53024.7903168 2025-08-30,03:04:29.000,242,11063968,115525,0,1756523068,13846.97723856,-27.658742250001524,53024.81127816 2025-08-30,03:04:30.000,242,11063913,115245,0,1756523069,13846.970502249991,-27.672840510000242,53024.7903168 2025-08-30,03:04:31.000,242,11063944,115445,0,1756523070,13847.024392729996,-27.6798896399996,53024.7903168 2025-08-30,03:04:32.000,242,11063963,115525,0,1756523071,13847.010920109991,-27.63054572999681,53024.78332968 2025-08-30,03:04:33.000,242,11063943,115325,0,1756523072,13847.037865350001,-27.672840510000242,53024.76935544001 2025-08-30,03:04:34.000,242,11063982,115525,0,1756523073,13847.010920109991,-27.63759485999617,53024.81826528001 2025-08-30,03:04:35.000,242,11063927,115405,0,1756523074,13847.024392729996,-27.616447469998093,53024.83223952 2025-08-30,03:04:36.000,242,11063961,115405,0,1756523075,13847.010920109991,-27.595300080000015,53024.86717512001 2025-08-30,03:04:37.000,242,11063869,115525,0,1756523076,13847.051337969991,-27.588250950000656,53024.86717512001 2025-08-30,03:04:38.000,242,11063894,115205,0,1756523077,13847.024392729996,-27.567103559995303,53024.874162240005 2025-08-30,03:04:39.000,242,11063961,115325,0,1756523078,13847.031129039991,-27.588250950000656,53024.923072080004 2025-08-30,03:04:40.000,242,11063929,115365,0,1756523079,13847.051337969991,-27.553005299996585,53024.888136479996 2025-08-30,03:04:41.000,242,11063910,115405,0,1756523080,13847.071546899992,-27.538907039997866,53024.89512360001 2025-08-30,03:04:42.000,242,11063962,115365,0,1756523081,13847.078283210001,-27.51071052000043,53024.944033440006 2025-08-30,03:04:43.000,242,11063936,115405,0,1756523082,13847.091755829992,-27.538907039997866,53024.88114936 2025-08-30,03:04:44.000,242,11063974,115365,0,1756523083,13847.098492140001,-27.524808779999148,53024.95800768 2025-08-30,03:04:45.000,242,11063946,115485,0,1756523084,13847.125437379997,-27.50366139000107,53024.923072080004 2025-08-30,03:04:46.000,242,11063968,115325,0,1756523085,13847.125437379997,-27.524808779999148,53024.9300592 2025-08-30,03:04:47.000,242,11063918,115525,0,1756523086,13847.118701070001,-27.51775964999979,53024.90211072 2025-08-30,03:04:48.000,242,11063930,115365,0,1756523087,13847.145646309997,-27.524808779999148,53024.93704632001 2025-08-30,03:04:49.000,242,11063898,115325,0,1756523088,13847.165855239997,-27.50366139000107,53024.95800768 2025-08-30,03:04:50.000,242,11063987,115325,0,1756523089,13847.159118930002,-27.489563130002352,53024.91608496001 2025-08-30,03:04:51.000,242,11063924,115325,0,1756523090,13847.199536790002,-27.50366139000107,53024.888136479996 2025-08-30,03:04:52.000,242,11063946,115325,0,1756523091,13847.199536790002,-27.482513999995717,53024.93704632001 2025-08-30,03:04:53.000,242,11063913,115365,0,1756523092,13847.186064169997,-27.482513999995717,53024.91608496001 2025-08-30,03:04:54.000,242,11063971,115605,0,1756523093,13847.226482029997,-27.46136660999764,53024.923072080004 2025-08-30,03:04:55.000,242,11063915,115205,0,1756523094,13847.260163580002,-27.46136660999764,53024.96499480001 2025-08-30,03:04:56.000,242,11063930,115605,0,1756523095,13847.307317749997,-27.475464869996358,53024.97896904 2025-08-30,03:04:57.000,242,11063912,115325,0,1756523096,13847.320790370002,-27.468415739997,53024.95102056 2025-08-30,03:04:58.000,242,11063919,115325,0,1756523097,13847.361208230002,-27.475464869996358,53024.9300592 2025-08-30,03:04:59.000,242,11063899,115445,0,1756523098,13847.394889779993,-27.468415739997,53024.97198192 2025-08-30,03:05:00.000,242,11063923,115325,0,1756523099,13847.401626090003,-27.419071830001485,53024.95800768 2025-08-30,03:05:01.000,242,11063957,115725,0,1756523100,13847.428571329998,-27.433170090000203,53024.944033440006 2025-08-30,03:05:02.000,242,11063947,115325,0,1756523101,13847.428571329998,-27.426120960000844,53024.9999304 2025-08-30,03:05:03.000,242,11063922,115685,0,1756523102,13847.462252879988,-27.45431747999828,53025.00691752 2025-08-30,03:05:04.000,242,11063973,115525,0,1756523103,13847.509407049998,-27.468415739997,53024.9999304 2025-08-30,03:05:05.000,242,11063920,115365,0,1756523104,13847.543088599989,-27.440219219999562,53024.9999304 2025-08-30,03:05:06.000,242,11063925,115365,0,1756523105,13847.549824909998,-27.419071830001485,53025.041853120005 2025-08-30,03:05:07.000,242,11063918,115485,0,1756523106,13847.583506459989,-27.419071830001485,53025.04884024 2025-08-30,03:05:08.000,242,11063885,115445,0,1756523107,13847.644133249989,-27.433170090000203,53025.02089176 2025-08-30,03:05:09.000,242,11063991,115325,0,1756523108,13847.644133249989,-27.40497356999549,53025.03486600001 2025-08-30,03:05:10.000,242,11063928,115525,0,1756523109,13847.698023729994,-27.44726834999892,53025.04884024 2025-08-30,03:05:11.000,242,11063961,115525,0,1756523110,13847.758650519994,-27.44726834999892,53025.02787888 2025-08-30,03:05:12.000,242,11063927,115325,0,1756523111,13847.778859449994,-27.412022700002126,53025.041853120005 2025-08-30,03:05:13.000,242,11063914,115165,0,1756523112,13847.78559575999,-27.412022700002126,53025.03486600001 2025-08-30,03:05:14.000,242,11063951,115365,0,1756523113,13847.78559575999,-27.369727919998695,53025.06281448001 2025-08-30,03:05:15.000,242,11063954,115765,0,1756523114,13847.85295886,-27.355629659999977,53025.090762960004 2025-08-30,03:05:16.000,242,11063928,115365,0,1756523115,13847.87316779,-27.383826179997413,53025.111724320006 2025-08-30,03:05:17.000,242,11063914,115245,0,1756523116,13847.92705826999,-27.362678789999336,53025.111724320006 2025-08-30,03:05:18.000,242,11063889,115325,0,1756523117,13847.920321959995,-27.34153140000126,53025.03486600001 2025-08-30,03:05:19.000,242,11063888,115445,0,1756523118,13847.95400351,-27.362678789999336,53025.06281448001 2025-08-30,03:05:20.000,242,11063881,115405,0,1756523119,13847.95400351,-27.348580530000618,53025.0698016 2025-08-30,03:05:21.000,242,11063947,115365,0,1756523120,13847.98768505999,-27.3344822700019,53025.055827359996 2025-08-30,03:05:22.000,242,11063921,115405,0,1756523121,13847.98768505999,-27.320384009995905,53025.041853120005 2025-08-30,03:05:23.000,242,11063934,115325,0,1756523122,13848.00789398999,-27.3344822700019,53025.07678872 2025-08-30,03:05:24.000,242,11063939,115005,0,1756523123,13848.0146303,-27.348580530000618,53025.041853120005 2025-08-30,03:05:25.000,242,11063915,115325,0,1756523124,13848.041575539995,-27.355629659999977,53025.0698016 2025-08-30,03:05:26.000,242,11063915,115245,0,1756523125,13848.07525709,-27.3344822700019,53025.01390464001 2025-08-30,03:05:27.000,242,11063946,115405,0,1756523126,13848.041575539995,-27.355629659999977,53025.09775008 2025-08-30,03:05:28.000,242,11063937,115485,0,1756523127,13848.06852077999,-27.355629659999977,53025.13268568001 2025-08-30,03:05:29.000,242,11063948,115325,0,1756523128,13848.15609281,-27.355629659999977,53025.13268568001 2025-08-30,03:05:30.000,242,11063908,115325,0,1756523129,13848.122411259996,-27.3344822700019,53025.07678872 2025-08-30,03:05:31.000,242,11064000,115565,0,1756523130,13848.13588388,-27.355629659999977,53025.10473720001 2025-08-30,03:05:32.000,242,11063952,115685,0,1756523131,13848.169565429991,-27.376777049998054,53025.11871144 2025-08-30,03:05:33.000,242,11063918,115445,0,1756523132,13848.162829119996,-27.426120960000844,53025.055827359996 2025-08-30,03:05:34.000,242,11063923,115205,0,1756523133,13848.15609281,-27.369727919998695,53025.090762960004 2025-08-30,03:05:35.000,242,11063900,115325,0,1756523134,13848.162829119996,-27.40497356999549,53025.11871144 2025-08-30,03:05:36.000,242,11063904,115245,0,1756523135,13848.19651067,-27.40497356999549,53025.1396728 2025-08-30,03:05:37.000,242,11063931,115325,0,1756523136,13848.203246979996,-27.390875309996773,53025.10473720001 2025-08-30,03:05:38.000,242,11063948,115445,0,1756523137,13848.19651067,-27.45431747999828,53025.11871144 2025-08-30,03:05:39.000,242,11063923,115365,0,1756523138,13848.216719600001,-27.433170090000203,53025.23050536001 2025-08-30,03:05:40.000,242,11063922,115365,0,1756523139,13848.19651067,-27.45431747999828,53025.14665992 2025-08-30,03:05:41.000,242,11063960,115365,0,1756523140,13848.236928530001,-27.49661226000171,53025.1746084 2025-08-30,03:05:42.000,242,11063907,115325,0,1756523141,13848.223455909996,-27.482513999995717,53025.18159552001 2025-08-30,03:05:43.000,242,11063938,115285,0,1756523142,13848.257137460001,-27.45431747999828,53025.20255688001 2025-08-30,03:05:44.000,242,11063898,115365,0,1756523143,13848.257137460001,-27.440219219999562,53025.160634160005 2025-08-30,03:05:45.000,242,11063963,115525,0,1756523144,13848.243664839996,-27.50366139000107,53025.160634160005 2025-08-30,03:05:46.000,242,11063907,115245,0,1756523145,13848.277346390001,-27.44726834999892,53025.20255688001 2025-08-30,03:05:47.000,242,11063921,115285,0,1756523146,13848.263873769996,-27.50366139000107,53025.19556976 2025-08-30,03:05:48.000,242,11063927,115525,0,1756523147,13848.290819009992,-27.51071052000043,53025.21653112 2025-08-30,03:05:49.000,242,11063930,115205,0,1756523148,13848.304291629996,-27.489563130002352,53025.21653112 2025-08-30,03:05:50.000,242,11063957,115445,0,1756523149,13848.290819009992,-27.51071052000043,53025.209544000005 2025-08-30,03:05:51.000,242,11063911,115445,0,1756523150,13848.290819009992,-27.545956169997226,53025.23050536001 2025-08-30,03:05:52.000,242,11063904,115365,0,1756523151,13848.284082699996,-27.524808779999148,53025.16762128 2025-08-30,03:05:53.000,242,11063868,115285,0,1756523152,13848.290819009992,-27.567103559995303,53025.21653112 2025-08-30,03:05:54.000,242,11063966,115245,0,1756523153,13848.277346390001,-27.553005299996585,53025.209544000005 2025-08-30,03:05:55.000,242,11063968,115685,0,1756523154,13848.284082699996,-27.574152690001938,53025.14665992 2025-08-30,03:05:56.000,242,11063972,115325,0,1756523155,13848.304291629996,-27.560054429995944,53025.20255688001 2025-08-30,03:05:57.000,242,11063932,115405,0,1756523156,13848.351445799992,-27.581201820001297,53025.13268568001 2025-08-30,03:05:58.000,242,11063969,115245,0,1756523157,13848.364918419997,-27.574152690001938,53025.16762128 2025-08-30,03:05:59.000,242,11063922,115645,0,1756523158,13848.371654729992,-27.560054429995944,53025.18159552001 2025-08-30,03:06:00.000,242,11063885,115285,0,1756523159,13848.378391040002,-27.553005299996585,53025.19556976 2025-08-30,03:06:01.000,242,11063964,115165,0,1756523160,13848.344709489997,-27.567103559995303,53025.160634160005 2025-08-30,03:06:02.000,242,11063924,115205,0,1756523161,13848.364918419997,-27.553005299996585,53025.18858264 2025-08-30,03:06:03.000,242,11063932,115325,0,1756523162,13848.351445799992,-27.50366139000107,53025.14665992 2025-08-30,03:06:04.000,242,11063941,115405,0,1756523163,13848.337973180001,-27.553005299996585,53025.1746084 2025-08-30,03:06:05.000,242,11063936,115365,0,1756523164,13848.385127349997,-27.50366139000107,53025.12569856 2025-08-30,03:06:06.000,242,11063904,115165,0,1756523165,13848.398599970002,-27.489563130002352,53025.15364704001 2025-08-30,03:06:07.000,242,11063899,115085,0,1756523166,13848.445754139997,-27.475464869996358,53025.20255688001 2025-08-30,03:06:08.000,242,11063939,115245,0,1756523167,13848.452490449992,-27.489563130002352,53025.19556976 2025-08-30,03:06:09.000,242,11063944,115485,0,1756523168,13848.486171999997,-27.475464869996358,53025.18159552001 2025-08-30,03:06:10.000,242,11063957,114885,0,1756523169,13848.465963069997,-27.468415739997,53025.13268568001 2025-08-30,03:06:11.000,242,11063897,115365,0,1756523170,13848.459226760002,-27.482513999995717,53025.13268568001 2025-08-30,03:06:12.000,242,11063905,115325,0,1756523171,13848.459226760002,-27.426120960000844,53025.18159552001 2025-08-30,03:06:13.000,242,11063913,115365,0,1756523172,13848.526589859997,-27.426120960000844,53025.15364704001 2025-08-30,03:06:14.000,242,11063915,115205,0,1756523173,13848.506380929997,-27.46136660999764,53025.15364704001 2025-08-30,03:06:15.000,242,11063921,115445,0,1756523174,13848.519853550002,-27.433170090000203,53025.160634160005 2025-08-30,03:06:16.000,242,11063920,115245,0,1756523175,13848.506380929997,-27.44726834999892,53025.160634160005 2025-08-30,03:06:17.000,242,11063938,115325,0,1756523176,13848.513117239992,-27.433170090000203,53025.13268568001 2025-08-30,03:06:18.000,242,11063848,115125,0,1756523177,13848.540062480002,-27.440219219999562,53025.13268568001 2025-08-30,03:06:19.000,242,11063893,115325,0,1756523178,13848.553535099993,-27.433170090000203,53025.160634160005 2025-08-30,03:06:20.000,242,11063895,115365,0,1756523179,13848.587216649998,-27.426120960000844,53025.1746084 2025-08-30,03:06:21.000,242,11063976,115205,0,1756523180,13848.641107129988,-27.440219219999562,53025.13268568001 2025-08-30,03:06:22.000,242,11063955,115045,0,1756523181,13848.600689270002,-27.40497356999549,53025.16762128 2025-08-30,03:06:23.000,242,11063942,115325,0,1756523182,13848.627634509998,-27.44726834999892,53025.1396728 2025-08-30,03:06:24.000,242,11063977,115605,0,1756523183,13848.600689270002,-27.412022700002126,53025.16762128 2025-08-30,03:06:25.000,242,11063911,115325,0,1756523184,13848.600689270002,-27.44726834999892,53025.20255688001 2025-08-30,03:06:26.000,242,11063987,115285,0,1756523185,13848.607425579998,-27.44726834999892,53025.20255688001 2025-08-30,03:06:27.000,242,11063898,115245,0,1756523186,13848.674788679993,-27.46136660999764,53025.16762128 2025-08-30,03:06:28.000,242,11063923,115125,0,1756523187,13848.688261299998,-27.468415739997,53025.18858264 2025-08-30,03:06:29.000,242,11063910,115445,0,1756523188,13848.708470229998,-27.475464869996358,53025.21653112 2025-08-30,03:06:30.000,242,11063950,115645,0,1756523189,13848.721942849988,-27.475464869996358,53025.223518239996 2025-08-30,03:06:31.000,242,11063948,115245,0,1756523190,13848.762360709989,-27.50366139000107,53025.2444796 2025-08-30,03:06:32.000,242,11063934,115525,0,1756523191,13848.769097019998,-27.468415739997,53025.23749248 2025-08-30,03:06:33.000,242,11063950,115325,0,1756523192,13848.822987499989,-27.49661226000171,53025.23050536001 2025-08-30,03:06:34.000,242,11063968,115405,0,1756523193,13848.829723809999,-27.531857909998507,53025.21653112 2025-08-30,03:06:35.000,242,11063885,115245,0,1756523194,13848.849932739999,-27.531857909998507,53025.223518239996 2025-08-30,03:06:36.000,242,11063932,115285,0,1756523195,13848.836460119994,-27.531857909998507,53025.30736368 2025-08-30,03:06:37.000,242,11063879,115165,0,1756523196,13848.883614289989,-27.50366139000107,53025.23749248 2025-08-30,03:06:38.000,242,11063960,115325,0,1756523197,13848.883614289989,-27.553005299996585,53025.2444796 2025-08-30,03:06:39.000,242,11063950,115285,0,1756523198,13848.917295839994,-27.545956169997226,53025.28640232 2025-08-30,03:06:40.000,242,11063910,115325,0,1756523199,13848.930768459999,-27.567103559995303,53025.2444796 2025-08-30,03:06:41.000,242,11063898,115405,0,1756523200,13848.998131559994,-27.574152690001938,53025.328325040005 2025-08-30,03:06:42.000,242,11063890,115405,0,1756523201,13848.998131559994,-27.567103559995303,53025.328325040005 2025-08-30,03:06:43.000,242,11063978,115685,0,1756523202,13849.018340489994,-27.581201820001297,53025.30037656001 2025-08-30,03:06:44.000,242,11063889,115125,0,1756523203,13849.04528572999,-27.581201820001297,53025.39819624001 2025-08-30,03:06:45.000,242,11063934,115285,0,1756523204,13848.998131559994,-27.581201820001297,53025.34229928 2025-08-30,03:06:46.000,242,11063972,115365,0,1756523205,13849.03181311,-27.595300080000015,53025.36326064 2025-08-30,03:06:47.000,242,11063896,115445,0,1756523206,13849.058758349995,-27.567103559995303,53025.37024776001 2025-08-30,03:06:48.000,242,11063917,115125,0,1756523207,13849.07223097,-27.595300080000015,53025.40518336 2025-08-30,03:06:49.000,242,11063875,115685,0,1756523208,13849.08570358999,-27.581201820001297,53025.39819624001 2025-08-30,03:06:50.000,242,11063932,115405,0,1756523209,13849.11264883,-27.545956169997226,53025.40518336 2025-08-30,03:06:51.000,242,11063903,115285,0,1756523210,13849.08570358999,-27.545956169997226,53025.377234880005 2025-08-30,03:06:52.000,242,11063919,115365,0,1756523211,13849.13285776,-27.531857909998507,53025.391209119996 2025-08-30,03:06:53.000,242,11063936,115405,0,1756523212,13849.16653930999,-27.545956169997226,53025.43313184 2025-08-30,03:06:54.000,242,11063874,115445,0,1756523213,13849.17327562,-27.538907039997866,53025.41915760001 2025-08-30,03:06:55.000,242,11063909,115245,0,1756523214,13849.16653930999,-27.49661226000171,53025.43313184 2025-08-30,03:06:56.000,242,11063916,115645,0,1756523215,13849.19348455,-27.49661226000171,53025.426144720004 2025-08-30,03:06:57.000,242,11063906,115285,0,1756523216,13849.25411134,-27.49661226000171,53025.447106080006 2025-08-30,03:06:58.000,242,11063925,115685,0,1756523217,13849.25411134,-27.46136660999764,53025.48204168 2025-08-30,03:06:59.000,242,11063886,115445,0,1756523218,13849.28779288999,-27.489563130002352,53025.48902880001 2025-08-30,03:07:00.000,242,11063865,115325,0,1756523219,13849.26758395999,-27.46136660999764,53025.50300304 2025-08-30,03:07:01.000,242,11063959,115405,0,1756523220,13849.2945292,-27.45431747999828,53025.48204168 2025-08-30,03:07:02.000,242,11063934,115365,0,1756523221,13849.301265509996,-27.46136660999764,53025.496015920005 2025-08-30,03:07:03.000,242,11063913,115365,0,1756523222,13849.301265509996,-27.440219219999562,53025.4540932 2025-08-30,03:07:04.000,242,11063951,115285,0,1756523223,13849.321474439996,-27.489563130002352,53025.53793864001 2025-08-30,03:07:05.000,242,11063913,115405,0,1756523224,13849.32821074999,-27.440219219999562,53025.55191288 2025-08-30,03:07:06.000,242,11063943,115405,0,1756523225,13849.368628609991,-27.433170090000203,53025.55191288 2025-08-30,03:07:07.000,242,11063910,115405,0,1756523226,13849.409046469991,-27.45431747999828,53025.53793864001 2025-08-30,03:07:08.000,242,11063923,115285,0,1756523227,13849.402310159996,-27.44726834999892,53025.53793864001 2025-08-30,03:07:09.000,242,11063893,115325,0,1756523228,13849.409046469991,-27.426120960000844,53025.57986136 2025-08-30,03:07:10.000,242,11063966,115325,0,1756523229,13849.449464329991,-27.40497356999549,53025.593835600004 2025-08-30,03:07:11.000,242,11063902,115525,0,1756523230,13849.41578278,-27.327433139995264,53025.63575832001 2025-08-30,03:07:12.000,242,11063932,115285,0,1756523231,13849.409046469991,-27.3344822700019,53025.64274544 2025-08-30,03:07:13.000,242,11063957,115325,0,1756523232,13849.41578278,-27.362678789999336,53025.663706800005 2025-08-30,03:07:14.000,242,11063911,115365,0,1756523233,13849.442728019996,-27.327433139995264,53025.65671968001 2025-08-30,03:07:15.000,242,11063878,115405,0,1756523234,13849.435991710001,-27.348580530000618,53025.6986424 2025-08-30,03:07:16.000,242,11063968,115325,0,1756523235,13849.442728019996,-27.313334879996546,53025.69165528 2025-08-30,03:07:17.000,242,11063927,115405,0,1756523236,13849.469673259991,-27.3344822700019,53025.70562952001 2025-08-30,03:07:18.000,242,11063884,115405,0,1756523237,13849.483145879996,-27.313334879996546,53025.74755224 2025-08-30,03:07:19.000,242,11063899,115365,0,1756523238,13849.503354809996,-27.27104010000039,53025.782487840006 2025-08-30,03:07:20.000,242,11063944,115005,0,1756523239,13849.496618500001,-27.28513835999911,53025.72659088 2025-08-30,03:07:21.000,242,11063861,115005,0,1756523240,13849.530300049992,-27.27104010000039,53025.74056512 2025-08-30,03:07:22.000,242,11063879,115365,0,1756523241,13849.503354809996,-27.249892710002314,53025.80344920001 2025-08-30,03:07:23.000,242,11063923,115165,0,1756523242,13849.550508979992,-27.200548799999524,53025.81742344 2025-08-30,03:07:24.000,242,11063922,115445,0,1756523243,13849.537036360001,-27.2216961899976,53025.782487840006 2025-08-30,03:07:25.000,242,11063937,115445,0,1756523244,13849.597663150002,-27.214647059998242,53025.82441056001 2025-08-30,03:07:26.000,242,11063918,115165,0,1756523245,13849.597663150002,-27.179401410001446,53025.80344920001 2025-08-30,03:07:27.000,242,11063911,115325,0,1756523246,13849.584190529997,-27.151204889996734,53025.831397680005 2025-08-30,03:07:28.000,242,11063941,115325,0,1756523247,13849.590926839992,-27.137106629998016,53025.810436320004 2025-08-30,03:07:29.000,242,11063952,115365,0,1756523248,13849.638081010002,-27.130057499998657,53025.831397680005 2025-08-30,03:07:30.000,242,11063905,115605,0,1756523249,13849.665026249997,-27.137106629998016,53025.80344920001 2025-08-30,03:07:31.000,242,11063928,115525,0,1756523250,13849.685235179997,-27.11595923999994,53025.8383848 2025-08-30,03:07:32.000,242,11063978,115205,0,1756523251,13849.685235179997,-27.05956619999779,53025.810436320004 2025-08-30,03:07:33.000,242,11063943,115445,0,1756523252,13849.712180419992,-27.05251706999843,53025.831397680005 2025-08-30,03:07:34.000,242,11063913,115125,0,1756523253,13849.793016139993,-27.00317315999564,53025.78947496 2025-08-30,03:07:35.000,242,11063962,115365,0,1756523254,13849.833433999993,-27.05251706999843,53025.85934616 2025-08-30,03:07:36.000,242,11063947,115485,0,1756523255,13849.833433999993,-26.99612402999628,53025.85934616 2025-08-30,03:07:37.000,242,11063900,115325,0,1756523256,13849.846906619998,-26.974976639998204,53025.908256 2025-08-30,03:07:38.000,242,11063909,115325,0,1756523257,13849.853642929993,-26.960878379999485,53025.88729464 2025-08-30,03:07:39.000,242,11063945,115405,0,1756523258,13849.894060789993,-26.974976639998204,53025.92223024001 2025-08-30,03:07:40.000,242,11063952,115125,0,1756523259,13849.894060789993,-26.946780120000767,53025.94319160001 2025-08-30,03:07:41.000,242,11063973,115565,0,1756523260,13849.921006029988,-26.939730990001408,53025.91524312 2025-08-30,03:07:42.000,242,11063899,115245,0,1756523261,13849.934478649993,-26.88333794999926,53025.88729464 2025-08-30,03:07:43.000,242,11063931,115365,0,1756523262,13850.001841749989,-26.904485339997336,53025.85934616 2025-08-30,03:07:44.000,242,11063928,115605,0,1756523263,13849.961423889989,-26.925632729995414,53025.880307520005 2025-08-30,03:07:45.000,242,11063966,115445,0,1756523264,13850.001841749989,-26.841043169995828,53025.92223024001 2025-08-30,03:07:46.000,242,11063907,115365,0,1756523265,13850.008578059998,-26.86219056000118,53025.91524312 2025-08-30,03:07:47.000,242,11063930,115365,0,1756523266,13850.022050679989,-26.8762888199999,53025.929217360004 2025-08-30,03:07:48.000,242,11063928,115445,0,1756523267,13850.008578059998,-26.8762888199999,53025.929217360004 2025-08-30,03:07:49.000,242,11063858,115325,0,1756523268,13850.042259609989,-26.82694490999711,53025.90126888001 2025-08-30,03:07:50.000,242,11063926,115525,0,1756523269,13850.048995919999,-26.82694490999711,53025.91524312 2025-08-30,03:07:51.000,242,11063933,115325,0,1756523270,13850.096150089994,-26.81989577999775,53025.94319160001 2025-08-30,03:07:52.000,242,11063902,115445,0,1756523271,13850.129831639999,-26.791699260000314,53025.86633328 2025-08-30,03:07:53.000,242,11063961,115525,0,1756523272,13850.16351318999,-26.798748389999673,53025.90126888001 2025-08-30,03:07:54.000,242,11063882,115285,0,1756523273,13850.16351318999,-26.81989577999775,53025.92223024001 2025-08-30,03:07:55.000,242,11063905,115645,0,1756523274,13850.12309532999,-26.805797519999032,53025.929217360004 2025-08-30,03:07:56.000,242,11063943,115565,0,1756523275,13850.14330425999,-26.7635027399956,53025.950178720006 2025-08-30,03:07:57.000,242,11063938,115525,0,1756523276,13850.129831639999,-26.81284664999839,53025.908256 2025-08-30,03:07:58.000,242,11063937,115445,0,1756523277,13850.150040569999,-26.81284664999839,53025.929217360004 2025-08-30,03:07:59.000,242,11063890,115485,0,1756523278,13850.23087629,-26.82694490999711,53025.908256 2025-08-30,03:08:00.000,242,11063918,115605,0,1756523279,13850.217403669994,-26.82694490999711,53025.89428176 2025-08-30,03:08:01.000,242,11063868,115285,0,1756523280,13850.19045843,-26.855141430001822,53025.93620448 2025-08-30,03:08:02.000,242,11063909,115365,0,1756523281,13850.176985809994,-26.848092299995187,53025.98511432 2025-08-30,03:08:03.000,242,11063864,115365,0,1756523282,13850.19045843,-26.82694490999711,53025.95716584 2025-08-30,03:08:04.000,242,11063918,115525,0,1756523283,13850.22413997999,-26.83399403999647,53025.97114008001 2025-08-30,03:08:05.000,242,11063928,115485,0,1756523284,13850.217403669994,-26.841043169995828,53025.97114008001 2025-08-30,03:08:06.000,242,11063921,115525,0,1756523285,13850.24434890999,-26.81989577999775,53025.999088560005 2025-08-30,03:08:07.000,242,11063951,115405,0,1756523286,13850.27129415,-26.855141430001822,53025.999088560005 2025-08-30,03:08:08.000,242,11063905,115325,0,1756523287,13850.29150308,-26.82694490999711,53026.02004992001 2025-08-30,03:08:09.000,242,11063954,115205,0,1756523288,13850.27129415,-26.81989577999775,53026.0130628 2025-08-30,03:08:10.000,242,11063907,115245,0,1756523289,13850.28476676999,-26.81284664999839,53025.99210144001 2025-08-30,03:08:11.000,242,11063935,115325,0,1756523290,13850.28476676999,-26.86219056000118,53025.99210144001 2025-08-30,03:08:12.000,242,11063872,115245,0,1756523291,13850.27129415,-26.855141430001822,53026.05498552 2025-08-30,03:08:13.000,242,11063939,115525,0,1756523292,13850.338657249995,-26.81284664999839,53026.06895976001 2025-08-30,03:08:14.000,242,11063906,115285,0,1756523293,13850.35212987,-26.784650130000955,53026.082934 2025-08-30,03:08:15.000,242,11063932,114845,0,1756523294,13850.40602034999,-26.756453609996242,53026.047998400005 2025-08-30,03:08:16.000,242,11063908,115365,0,1756523295,13850.41275666,-26.749404479996883,53026.06895976001 2025-08-30,03:08:17.000,242,11063951,115445,0,1756523296,13850.41275666,-26.721207959999447,53026.08992112001 2025-08-30,03:08:18.000,242,11063940,115245,0,1756523297,13850.47338345,-26.756453609996242,53026.10389536 2025-08-30,03:08:19.000,242,11063927,115325,0,1756523298,13850.46664713999,-26.671864049996657,53026.11088248001 2025-08-30,03:08:20.000,242,11063908,115045,0,1756523299,13850.51380131,-26.714158830000088,53026.096908240004 2025-08-30,03:08:21.000,242,11063906,115325,0,1756523300,13850.53401024,-26.70006057000137,53026.096908240004 2025-08-30,03:08:22.000,242,11063899,115405,0,1756523301,13850.50706499999,-26.65776578999794,53026.07594688 2025-08-30,03:08:23.000,242,11063943,115565,0,1756523302,13850.51380131,-26.615471010001784,53026.05498552 2025-08-30,03:08:24.000,242,11063948,115485,0,1756523303,13850.608109649991,-26.573176229998353,53026.11088248001 2025-08-30,03:08:25.000,242,11063990,115165,0,1756523304,13850.608109649991,-26.580225359997712,53026.11088248001 2025-08-30,03:08:26.000,242,11063948,115405,0,1756523305,13850.621582269996,-26.552028840000276,53026.117869600006 2025-08-30,03:08:27.000,242,11063974,115205,0,1756523306,13850.662000129996,-26.509734059996845,53026.13883096001 2025-08-30,03:08:28.000,242,11063918,115445,0,1756523307,13850.655263820001,-26.46039015000133,53026.05498552 2025-08-30,03:08:29.000,242,11063947,115205,0,1756523308,13850.688945369991,-26.446291889995337,53026.1528052 2025-08-30,03:08:30.000,242,11063992,115325,0,1756523309,13850.709154299991,-26.439242759995977,53026.18774080001 2025-08-30,03:08:31.000,242,11063930,115365,0,1756523310,13850.688945369991,-26.4180953699979,53026.1528052 2025-08-30,03:08:32.000,242,11063907,115365,0,1756523311,13850.749572159992,-26.326456679998955,53026.1528052 2025-08-30,03:08:33.000,242,11063925,115245,0,1756523312,13850.709154299991,-26.319407549999596,53026.13883096001 2025-08-30,03:08:34.000,242,11063923,115525,0,1756523313,13850.749572159992,-26.22776886000065,53026.17376656 2025-08-30,03:08:35.000,242,11063874,115325,0,1756523314,13850.736099540001,-26.220719730001292,53026.166779440005 2025-08-30,03:08:36.000,242,11063929,115285,0,1756523315,13850.769781089992,-26.164326689999143,53026.25761200001 2025-08-30,03:08:37.000,242,11063990,115165,0,1756523316,13850.763044779997,-26.136130170001707,53026.22966352 2025-08-30,03:08:38.000,242,11063938,115365,0,1756523317,13850.776517400001,-26.143179300001066,53026.18774080001 2025-08-30,03:08:39.000,242,11063858,115245,0,1756523318,13850.796726330002,-26.086786259998917,53026.18075368 2025-08-30,03:08:40.000,242,11063931,115565,0,1756523319,13850.830407879992,-26.079737129999558,53026.20171504 2025-08-30,03:08:41.000,242,11063877,115605,0,1756523320,13850.823671569997,-26.086786259998917,53026.20171504 2025-08-30,03:08:42.000,242,11063944,115365,0,1756523321,13850.884298359997,-26.0726880000002,53026.25761200001 2025-08-30,03:08:43.000,242,11063938,115485,0,1756523322,13850.884298359997,-26.05858974000148,53026.23665064001 2025-08-30,03:08:44.000,242,11063989,115605,0,1756523323,13850.911243599992,-26.05154061000212,53026.24363776 2025-08-30,03:08:45.000,242,11063960,115165,0,1756523324,13850.917979910002,-26.00924582999869,53026.264599120004 2025-08-30,03:08:46.000,242,11063969,115245,0,1756523325,13850.911243599992,-26.01629495999805,53026.264599120004 2025-08-30,03:08:47.000,242,11063936,115285,0,1756523326,13850.978606700002,-25.974000180001894,53026.24363776 2025-08-30,03:08:48.000,242,11063941,115285,0,1756523327,13850.978606700002,-25.95285278999654,53026.27857336001 2025-08-30,03:08:49.000,242,11063918,115285,0,1756523328,13850.992079319993,-25.981049310001254,53026.313508960004 2025-08-30,03:08:50.000,242,11063936,115205,0,1756523329,13851.045969799998,-25.924656269999105,53026.32049608 2025-08-30,03:08:51.000,242,11063967,115485,0,1756523330,13851.052706109993,-25.910558010000386,53026.2925476 2025-08-30,03:08:52.000,242,11063946,115045,0,1756523331,13851.032497179993,-25.868263229996955,53026.29953472 2025-08-30,03:08:53.000,242,11063939,115325,0,1756523332,13851.039233490003,-25.83301758000016,53026.3624188 2025-08-30,03:08:54.000,242,11064004,115405,0,1756523333,13851.025760869998,-25.811870190002082,53026.34844456 2025-08-30,03:08:55.000,242,11063951,115525,0,1756523334,13851.039233490003,-25.83301758000016,53026.2925476 2025-08-30,03:08:56.000,242,11063941,115165,0,1756523335,13850.965134079997,-25.83301758000016,53026.285560480006 2025-08-30,03:08:57.000,242,11063931,115445,0,1756523336,13851.012288249993,-25.84006670999952,53026.34844456 2025-08-30,03:08:58.000,242,11063964,115165,0,1756523337,13850.978606700002,-25.83301758000016,53026.34145744 2025-08-30,03:08:59.000,242,11063911,115365,0,1756523338,13851.045969799998,-25.83301758000016,53026.32049608 2025-08-30,03:09:00.000,242,11063925,115445,0,1756523339,13851.005551939998,-25.79072279999673,53026.383380160005 2025-08-30,03:09:01.000,242,11063900,115285,0,1756523340,13851.059442420003,-25.76957540999865,53026.35543168001 2025-08-30,03:09:02.000,242,11063912,115325,0,1756523341,13851.045969799998,-25.734329760001856,53026.34844456 2025-08-30,03:09:03.000,242,11063936,115365,0,1756523342,13851.045969799998,-25.748428020000574,53026.41132864 2025-08-30,03:09:04.000,242,11063898,115525,0,1756523343,13851.045969799998,-25.713182369996503,53026.34844456 2025-08-30,03:09:05.000,242,11063962,115405,0,1756523344,13851.032497179993,-25.748428020000574,53026.42530288001 2025-08-30,03:09:06.000,242,11063941,115445,0,1756523345,13850.998815630002,-25.762526279999292,53026.3624188 2025-08-30,03:09:07.000,242,11063922,115525,0,1756523346,13851.025760869998,-25.78367366999737,53026.3624188 2025-08-30,03:09:08.000,242,11063895,115245,0,1756523347,13851.045969799998,-25.76957540999865,53026.41132864 2025-08-30,03:09:09.000,242,11063960,115445,0,1756523348,13851.039233490003,-25.811870190002082,53026.3624188 2025-08-30,03:09:10.000,242,11063904,115485,0,1756523349,13851.005551939998,-25.804821059995447,53026.37639304001 2025-08-30,03:09:12.000,242,11063920,115245,0,1756523351,13851.005551939998,-25.83301758000016,53026.39036728 2025-08-30,03:09:13.000,242,11063934,114885,0,1756523352,13851.025760869998,-25.84006670999952,53026.44626424001 2025-08-30,03:09:14.000,242,11063963,115325,0,1756523353,13851.012288249993,-25.81891932000144,53026.35543168001 2025-08-30,03:09:15.000,242,11064004,115085,0,1756523354,13851.012288249993,-25.861214099997596,53026.41831576 2025-08-30,03:09:16.000,242,11063964,115325,0,1756523355,13850.992079319993,-25.854164969998237,53026.432290000004 2025-08-30,03:09:17.000,242,11063981,115445,0,1756523356,13850.965134079997,-25.875312359996315,53026.39036728 2025-08-30,03:09:18.000,242,11063910,115285,0,1756523357,13850.958397770002,-25.868263229996955,53026.41132864 2025-08-30,03:09:19.000,242,11063854,115285,0,1756523358,13850.965134079997,-25.882361489995674,53026.36940592 2025-08-30,03:09:20.000,242,11063941,115365,0,1756523359,13850.938188840002,-25.854164969998237,53026.41132864 2025-08-30,03:09:21.000,242,11063934,115325,0,1756523360,13850.911243599992,-25.84006670999952,53026.383380160005 2025-08-30,03:09:22.000,242,11063947,115245,0,1756523361,13850.870825739992,-25.83301758000016,53026.37639304001 2025-08-30,03:09:23.000,242,11063942,115325,0,1756523362,13850.837144190002,-25.882361489995674,53026.3973544 2025-08-30,03:09:24.000,242,11063941,115245,0,1756523363,13850.796726330002,-25.83301758000016,53026.35543168001 2025-08-30,03:09:25.000,242,11063948,115525,0,1756523364,13850.803462639997,-25.861214099997596,53026.41831576 2025-08-30,03:09:26.000,242,11063928,115325,0,1756523365,13850.763044779997,-25.861214099997596,53026.36940592 2025-08-30,03:09:27.000,242,11063963,115445,0,1756523366,13850.729363229992,-25.811870190002082,53026.3624188 2025-08-30,03:09:28.000,242,11063894,115485,0,1756523367,13850.729363229992,-25.811870190002082,53026.34145744 2025-08-30,03:09:29.000,242,11063921,115125,0,1756523368,13850.769781089992,-25.811870190002082,53026.35543168001 2025-08-30,03:09:30.000,242,11063927,115245,0,1756523369,13850.776517400001,-25.83301758000016,53026.35543168001 2025-08-30,03:09:31.000,242,11063973,115245,0,1756523370,13850.769781089992,-25.81891932000144,53026.32049608 2025-08-30,03:09:32.000,242,11063931,115245,0,1756523371,13850.688945369991,-25.83301758000016,53026.3624188 2025-08-30,03:09:33.000,242,11063899,115365,0,1756523372,13850.715890610001,-25.804821059995447,53026.34844456 2025-08-30,03:09:34.000,242,11063955,115045,0,1756523373,13850.668736439991,-25.79072279999673,53026.35543168001 2025-08-30,03:09:35.000,242,11063939,115525,0,1756523374,13850.63505489,-25.797771929996088,53026.313508960004 2025-08-30,03:09:36.000,242,11063890,115365,0,1756523375,13850.63505489,-25.8259684500008,53026.3624188 2025-08-30,03:09:37.000,242,11063949,115325,0,1756523376,13850.63505489,-25.797771929996088,53026.2925476 2025-08-30,03:09:38.000,242,11063905,115165,0,1756523377,13850.628318579991,-25.804821059995447,53026.27857336001 2025-08-30,03:09:39.000,242,11063958,115365,0,1756523378,13850.608109649991,-25.804821059995447,53026.313508960004 2025-08-30,03:09:40.000,242,11063931,115245,0,1756523379,13850.608109649991,-25.77662453999801,53026.313508960004 2025-08-30,03:09:41.000,242,11063979,115445,0,1756523380,13850.608109649991,-25.76957540999865,53026.34844456 2025-08-30,03:09:42.000,242,11063935,115365,0,1756523381,13850.567691789991,-25.762526279999292,53026.32748320001 2025-08-30,03:09:43.000,242,11063932,115325,0,1756523382,13850.59463703,-25.755477149999933,53026.34844456 2025-08-30,03:09:44.000,242,11063973,115245,0,1756523383,13850.54748285999,-25.748428020000574,53026.334470320005 2025-08-30,03:09:45.000,242,11063956,115005,0,1756523384,13850.540746549996,-25.76957540999865,53026.334470320005 2025-08-30,03:09:46.000,242,11063942,115165,0,1756523385,13850.53401024,-25.72023149999586,53026.313508960004 2025-08-30,03:09:47.000,242,11063951,115285,0,1756523386,13850.54748285999,-25.72728062999522,53026.35543168001 2025-08-30,03:09:48.000,242,11063942,115405,0,1756523387,13850.55421917,-25.741378890001215,53026.313508960004 2025-08-30,03:09:49.000,242,11063919,115125,0,1756523388,13850.51380131,-25.741378890001215,53026.313508960004 2025-08-30,03:09:50.000,242,11063922,115165,0,1756523389,13850.51380131,-25.72728062999522,53026.30652184001 2025-08-30,03:09:51.000,242,11063979,115005,0,1756523390,13850.49359238,-25.762526279999292,53026.285560480006 2025-08-30,03:09:52.000,242,11063884,115285,0,1756523391,13850.46664713999,-25.748428020000574,53026.36940592 2025-08-30,03:09:53.000,242,11063895,115285,0,1756523392,13850.48685606999,-25.734329760001856,53026.34844456 2025-08-30,03:09:54.000,242,11063949,115205,0,1756523393,13850.500328689996,-25.713182369996503,53026.383380160005 2025-08-30,03:09:55.000,242,11063934,115365,0,1756523394,13850.46664713999,-25.734329760001856,53026.3624188 2025-08-30,03:09:56.000,242,11063936,115445,0,1756523395,13850.52727392999,-25.72728062999522,53026.35543168001 2025-08-30,03:09:57.000,242,11063871,115245,0,1756523396,13850.52727392999,-25.76957540999865,53026.34844456 2025-08-30,03:09:58.000,242,11063939,115365,0,1756523397,13850.51380131,-25.78367366999737,53026.35543168001 2025-08-30,03:09:59.000,242,11063914,115125,0,1756523398,13850.49359238,-25.797771929996088,53026.2925476 2025-08-30,03:10:00.000,242,11063983,115525,0,1756523399,13850.480119759995,-25.762526279999292,53026.334470320005 2025-08-30,03:10:01.000,242,11063934,115405,0,1756523400,13850.48685606999,-25.78367366999737,53026.30652184001 2025-08-30,03:10:02.000,242,11063941,115005,0,1756523401,13850.44643820999,-25.76957540999865,53026.29953472 2025-08-30,03:10:03.000,242,11063970,115085,0,1756523402,13850.500328689996,-25.8259684500008,53026.3624188 2025-08-30,03:10:04.000,242,11063952,115325,0,1756523403,13850.49359238,-25.861214099997596,53026.32748320001 2025-08-30,03:10:05.000,242,11063951,115285,0,1756523404,13850.47338345,-25.81891932000144,53026.32748320001 2025-08-30,03:10:07.000,242,11063927,115485,0,1756523406,13850.459910829995,-25.88941062000231,53026.35543168001 2025-08-30,03:10:08.000,242,11063922,115365,0,1756523407,13850.44643820999,-25.88941062000231,53026.34145744 2025-08-30,03:10:09.000,242,11063952,115485,0,1756523408,13850.439701899995,-25.917607139999745,53026.27158624 2025-08-30,03:10:10.000,242,11063942,115005,0,1756523409,13850.42622927999,-25.924656269999105,53026.334470320005 2025-08-30,03:10:11.000,242,11063987,115365,0,1756523410,13850.40602034999,-25.974000180001894,53026.32049608 2025-08-30,03:10:12.000,242,11063971,115005,0,1756523411,13850.46664713999,-25.995147569999972,53026.32049608 2025-08-30,03:10:13.000,242,11063874,115285,0,1756523412,13850.500328689996,-25.981049310001254,53026.25761200001 2025-08-30,03:10:14.000,242,11063976,115325,0,1756523413,13850.44643820999,-25.995147569999972,53026.334470320005 2025-08-30,03:10:15.000,242,11063961,115005,0,1756523414,13850.49359238,-26.030393219996768,53026.32049608 2025-08-30,03:10:16.000,242,11063950,115445,0,1756523415,13850.439701899995,-26.02334408999741,53026.334470320005 2025-08-30,03:10:17.000,242,11063924,115165,0,1756523416,13850.46664713999,-26.037442349996127,53026.313508960004 2025-08-30,03:10:18.000,242,11063951,115285,0,1756523417,13850.459910829995,-26.06563887000084,53026.334470320005 2025-08-30,03:10:19.000,242,11063918,115125,0,1756523418,13850.480119759995,-26.086786259998917,53026.313508960004 2025-08-30,03:10:20.000,242,11063959,115325,0,1756523419,13850.480119759995,-26.093835389998276,53026.32748320001 2025-08-30,03:10:21.000,242,11063907,115245,0,1756523420,13850.48685606999,-26.114982779996353,53026.32049608 2025-08-30,03:10:22.000,242,11063929,115365,0,1756523421,13850.50706499999,-26.157277559999784,53026.34145744 2025-08-30,03:10:23.000,242,11063904,115445,0,1756523422,13850.520537619996,-26.19252320999658,53026.3624188 2025-08-30,03:10:24.000,242,11063895,115245,0,1756523423,13850.51380131,-26.206621469995298,53026.34145744 2025-08-30,03:10:25.000,242,11063916,115525,0,1756523424,13850.540746549996,-26.206621469995298,53026.3624188 2025-08-30,03:10:26.000,242,11063893,115045,0,1756523425,13850.5744281,-26.19252320999658,53026.32049608 2025-08-30,03:10:27.000,242,11063899,115165,0,1756523426,13850.61484596,-26.206621469995298,53026.34145744 2025-08-30,03:10:28.000,242,11063949,115485,0,1756523427,13850.608109649991,-26.263014509997447,53026.37639304001 2025-08-30,03:10:29.000,242,11063902,115445,0,1756523428,13850.695681680001,-26.284161899995524,53026.32748320001 2025-08-30,03:10:30.000,242,11063866,115485,0,1756523429,13850.709154299991,-26.29826016000152,53026.32049608 2025-08-30,03:10:31.000,242,11063897,115325,0,1756523430,13850.675472750001,-26.284161899995524,53026.36940592 2025-08-30,03:10:32.000,242,11063889,115485,0,1756523431,13850.668736439991,-26.319407549999596,53026.334470320005 2025-08-30,03:10:33.000,242,11063987,114925,0,1756523432,13850.702417989996,-26.333505809998314,53026.37639304001 2025-08-30,03:10:34.000,242,11063932,115525,0,1756523433,13850.709154299991,-26.36170232999575,53026.3973544 2025-08-30,03:10:35.000,242,11063913,115485,0,1756523434,13850.756308470001,-26.36170232999575,53026.3973544 2025-08-30,03:10:36.000,242,11063978,115525,0,1756523435,13850.742835849996,-26.36875145999511,53026.43927712 2025-08-30,03:10:37.000,242,11063954,115405,0,1756523436,13850.769781089992,-26.41104623999854,53026.41132864 2025-08-30,03:10:38.000,242,11063923,115045,0,1756523437,13850.783253709997,-26.389898850000463,53026.42530288001 2025-08-30,03:10:39.000,242,11063900,115245,0,1756523438,13850.742835849996,-26.42514449999726,53026.42530288001 2025-08-30,03:10:40.000,242,11063946,115325,0,1756523439,13850.702417989996,-26.43219362999662,53026.44626424001 2025-08-30,03:10:41.000,242,11063964,115165,0,1756523440,13850.702417989996,-26.4180953699979,53026.49517408001 2025-08-30,03:10:42.000,242,11063958,115445,0,1756523441,13850.715890610001,-26.4180953699979,53026.4672256 2025-08-30,03:10:43.000,242,11063918,115525,0,1756523442,13850.756308470001,-26.502684929997486,53026.4672256 2025-08-30,03:10:44.000,242,11063926,115325,0,1756523443,13850.736099540001,-26.46039015000133,53026.48818696 2025-08-30,03:10:45.000,242,11063937,115165,0,1756523444,13850.702417989996,-26.502684929997486,53026.48818696 2025-08-30,03:10:46.000,242,11063968,115325,0,1756523445,13850.702417989996,-26.502684929997486,53026.49517408001 2025-08-30,03:10:47.000,242,11063873,115285,0,1756523446,13850.682209059996,-26.544979710000916,53026.47421272001 2025-08-30,03:10:48.000,242,11063970,115405,0,1756523447,13850.715890610001,-26.559077969999635,53026.53010968 2025-08-30,03:10:49.000,242,11063940,115285,0,1756523448,13850.668736439991,-26.537930580001557,53026.52312256001 2025-08-30,03:10:50.000,242,11063886,115245,0,1756523449,13850.648527509991,-26.580225359997712,53026.51613544 2025-08-30,03:10:51.000,242,11063956,115445,0,1756523450,13850.662000129996,-26.60137274999579,53026.47421272001 2025-08-30,03:10:52.000,242,11063933,115525,0,1756523451,13850.608109649991,-26.65071665999858,53026.48818696 2025-08-30,03:10:53.000,242,11063893,115605,0,1756523452,13850.59463703,-26.64366752999922,53026.41831576 2025-08-30,03:10:54.000,242,11063905,115525,0,1756523453,13850.5744281,-26.629569270000502,53026.44626424001 2025-08-30,03:10:55.000,242,11063917,115325,0,1756523454,13850.587900719991,-26.629569270000502,53026.48818696 2025-08-30,03:10:56.000,242,11063888,115445,0,1756523455,13850.48685606999,-26.63661839999986,53026.49517408001 2025-08-30,03:10:57.000,242,11063951,115165,0,1756523456,13850.46664713999,-26.615471010001784,53026.52312256001 2025-08-30,03:10:58.000,242,11063964,115485,0,1756523457,13850.42622927999,-26.615471010001784,53026.46023848 2025-08-30,03:10:59.000,242,11063929,115525,0,1756523458,13850.43296559,-26.615471010001784,53026.50914832 2025-08-30,03:11:00.000,242,11063891,115165,0,1756523459,13850.3723388,-26.580225359997712,53026.502161200006 2025-08-30,03:11:01.000,242,11063914,115405,0,1756523460,13850.318448319995,-26.552028840000276,53026.481199840004 2025-08-30,03:11:02.000,242,11063926,115605,0,1756523461,13850.24434890999,-26.523832319995563,53026.453251360006 2025-08-30,03:11:03.000,242,11064002,115245,0,1756523462,13850.20393104999,-26.552028840000276,53026.41831576 2025-08-30,03:11:04.000,242,11063913,115125,0,1756523463,13850.19045843,-26.544979710000916,53026.44626424001 2025-08-30,03:11:05.000,242,11063984,115245,0,1756523464,13850.129831639999,-26.537930580001557,53026.47421272001 2025-08-30,03:11:06.000,242,11063965,115485,0,1756523465,13850.116359019994,-26.46743928000069,53026.5370968 2025-08-30,03:11:07.000,242,11063954,115565,0,1756523466,13850.055732229994,-26.481537539999408,53026.453251360006 2025-08-30,03:11:08.000,242,11063946,115325,0,1756523467,13849.981632819989,-26.446291889995337,53026.502161200006 2025-08-30,03:11:09.000,242,11063922,115005,0,1756523468,13849.954687579993,-26.46039015000133,53026.49517408001 2025-08-30,03:11:10.000,242,11063942,115365,0,1756523469,13849.927742339998,-26.40399710999918,53026.54408392001 2025-08-30,03:11:11.000,242,11063925,115245,0,1756523470,13849.887324479998,-26.389898850000463,53026.53010968 2025-08-30,03:11:12.000,242,11063889,115165,0,1756523471,13849.806488759998,-26.396947979999823,53026.44626424001 2025-08-30,03:11:13.000,242,11063932,115405,0,1756523472,13849.766070899997,-26.389898850000463,53026.46023848 2025-08-30,03:11:14.000,242,11063904,115405,0,1756523473,13849.712180419992,-26.36875145999511,53026.50914832 2025-08-30,03:11:15.000,242,11063944,115245,0,1756523474,13849.658289940002,-26.375800590001745,53026.48818696 2025-08-30,03:11:16.000,242,11063917,115165,0,1756523475,13849.611135769992,-26.36875145999511,53026.453251360006 2025-08-30,03:11:17.000,242,11063894,115525,0,1756523476,13849.604399459997,-26.382849720001104,53026.51613544 2025-08-30,03:11:18.000,242,11063933,115325,0,1756523477,13849.550508979992,-26.354653199996392,53026.53010968 2025-08-30,03:11:19.000,242,11063967,115205,0,1756523478,13849.516827430001,-26.36170232999575,53026.453251360006 2025-08-30,03:11:20.000,242,11063906,115365,0,1756523479,13849.489882189991,-26.375800590001745,53026.46023848 2025-08-30,03:11:21.000,242,11064003,115285,0,1756523480,13849.469673259991,-26.333505809998314,53026.502161200006 2025-08-30,03:11:22.000,242,11063925,115325,0,1756523481,13849.388837539991,-26.29826016000152,53026.44626424001 2025-08-30,03:11:23.000,242,11063903,115365,0,1756523482,13849.361892299996,-26.277112769996165,53026.43927712 2025-08-30,03:11:24.000,242,11063990,115285,0,1756523483,13849.321474439996,-26.29826016000152,53026.46023848 2025-08-30,03:11:25.000,242,11063946,115445,0,1756523484,13849.281056579995,-26.263014509997447,53026.44626424001 2025-08-30,03:11:26.000,242,11063922,115365,0,1756523485,13849.301265509996,-26.284161899995524,53026.432290000004 2025-08-30,03:11:27.000,242,11063951,115165,0,1756523486,13849.23390241,-26.255965379998088,53026.44626424001 2025-08-30,03:11:28.000,242,11063917,115525,0,1756523487,13849.21369348,-26.220719730001292,53026.383380160005 2025-08-30,03:11:29.000,242,11063968,115325,0,1756523488,13849.20695716999,-26.206621469995298,53026.37639304001 2025-08-30,03:11:30.000,242,11063924,115205,0,1756523489,13849.11264883,-26.213670600001933,53026.41132864 2025-08-30,03:11:31.000,242,11063920,115365,0,1756523490,13849.10591251999,-26.171375819998502,53026.36940592 2025-08-30,03:11:32.000,242,11063955,115325,0,1756523491,13849.0924399,-26.136130170001707,53026.34145744 2025-08-30,03:11:33.000,242,11063936,115285,0,1756523492,13849.08570358999,-26.129081040002347,53026.35543168001 2025-08-30,03:11:34.000,242,11063968,115205,0,1756523493,13849.058758349995,-26.122031909995712,53026.32748320001 2025-08-30,03:11:35.000,242,11063930,115445,0,1756523494,13849.04528572999,-26.114982779996353,53026.334470320005 2025-08-30,03:11:36.000,242,11063910,115245,0,1756523495,13849.03181311,-26.05858974000148,53026.30652184001 2025-08-30,03:11:37.000,242,11063955,115245,0,1756523496,13848.998131559994,-26.037442349996127,53026.313508960004 2025-08-30,03:11:38.000,242,11063900,115165,0,1756523497,13849.01160418,-26.00219669999933,53026.25761200001 2025-08-30,03:11:39.000,242,11063956,115405,0,1756523498,13849.018340489994,-26.05154061000212,53026.2925476 2025-08-30,03:11:40.000,242,11063982,115165,0,1756523499,13848.99139525,-26.05154061000212,53026.285560480006 2025-08-30,03:11:41.000,242,11063946,115205,0,1756523500,13848.957713699994,-26.030393219996768,53026.285560480006 2025-08-30,03:11:42.000,242,11063979,115325,0,1756523501,13848.950977389999,-26.044491479995486,53026.30652184001 2025-08-30,03:11:43.000,242,11063952,115205,0,1756523502,13848.92403214999,-26.030393219996768,53026.27857336001 2025-08-30,03:11:44.000,242,11063947,115605,0,1756523503,13848.917295839994,-26.00219669999933,53026.22966352 2025-08-30,03:11:45.000,242,11063944,115405,0,1756523504,13848.870141669999,-25.988098440000613,53026.313508960004 2025-08-30,03:11:46.000,242,11063940,115245,0,1756523505,13848.92403214999,-25.95285278999654,53026.27857336001 2025-08-30,03:11:47.000,242,11063970,115525,0,1756523506,13848.937504769994,-25.903508880001027,53026.313508960004 2025-08-30,03:11:48.000,242,11063889,115205,0,1756523507,13848.977922629994,-25.875312359996315,53026.27158624 2025-08-30,03:11:49.000,242,11063886,115325,0,1756523508,13848.950977389999,-25.88941062000231,53026.264599120004 2025-08-30,03:11:50.000,242,11063963,115045,0,1756523509,13848.998131559994,-25.84006670999952,53026.27158624 2025-08-30,03:11:51.000,242,11063964,115365,0,1756523510,13849.038549419995,-25.804821059995447,53026.25062488 2025-08-30,03:11:52.000,242,11063931,115205,0,1756523511,13849.02507679999,-25.78367366999737,53026.20870216001 2025-08-30,03:11:53.000,242,11063963,115325,0,1756523512,13849.07223097,-25.762526279999292,53026.25761200001 2025-08-30,03:11:54.000,242,11063917,115325,0,1756523513,13849.07223097,-25.64974020000227,53026.264599120004 2025-08-30,03:11:55.000,242,11063893,115365,0,1756523514,13849.058758349995,-25.628592809996917,53026.27158624 2025-08-30,03:11:56.000,242,11063953,115405,0,1756523515,13849.07223097,-25.572199770002044,53026.20870216001 2025-08-30,03:11:57.000,242,11063904,115325,0,1756523516,13849.099176209995,-25.55105237999669,53026.27857336001 2025-08-30,03:11:58.000,242,11063926,115365,0,1756523517,13849.13285776,-25.55105237999669,53026.285560480006 2025-08-30,03:11:59.000,242,11063947,115165,0,1756523518,13849.12612144999,-25.508757600000536,53026.264599120004 2025-08-30,03:12:00.000,242,11063933,115365,0,1756523519,13849.16653930999,-25.494659340001817,53026.285560480006 2025-08-30,03:12:01.000,242,11063967,115285,0,1756523520,13849.19348455,-25.452364559998387,53026.24363776 2025-08-30,03:12:02.000,242,11063952,115165,0,1756523521,13849.18674823999,-25.466462819997105,53026.23665064001 2025-08-30,03:12:03.000,242,11063930,115325,0,1756523522,13849.27432027,-25.42416804000095,53026.27857336001 2025-08-30,03:12:04.000,242,11063936,115045,0,1756523523,13849.2945292,-25.37482412999816,53026.2226764 2025-08-30,03:12:05.000,242,11063992,115365,0,1756523524,13849.301265509996,-25.353676740000083,53026.24363776 2025-08-30,03:12:06.000,242,11063945,115285,0,1756523525,13849.26758395999,-25.332529350002005,53026.27857336001 2025-08-30,03:12:07.000,242,11063976,115605,0,1756523526,13849.33494706,-25.297283699997934,53026.313508960004 2025-08-30,03:12:08.000,242,11063908,115125,0,1756523527,13849.32821074999,-25.269087180000497,53026.2925476 2025-08-30,03:12:09.000,242,11063965,115485,0,1756523528,13849.429255399991,-25.240890659995785,53026.34844456 2025-08-30,03:12:10.000,242,11063939,115285,0,1756523529,13849.442728019996,-25.226792399997066,53026.34844456 2025-08-30,03:12:11.000,242,11063976,115245,0,1756523530,13849.483145879996,-25.19154675000027,53026.334470320005 2025-08-30,03:12:12.000,242,11063981,114925,0,1756523531,13849.496618500001,-25.170399360002193,53026.313508960004 2025-08-30,03:12:13.000,242,11063883,115525,0,1756523532,13849.570717909992,-25.163350229995558,53026.35543168001 2025-08-30,03:12:14.000,242,11063983,115085,0,1756523533,13849.611135769992,-25.163350229995558,53026.36940592 2025-08-30,03:12:15.000,242,11063934,115325,0,1756523534,13849.631344699992,-25.163350229995558,53026.32049608 2025-08-30,03:12:16.000,242,11063990,115325,0,1756523535,13849.691971489992,-25.114006320000044,53026.34844456 2025-08-30,03:12:17.000,242,11063972,115725,0,1756523536,13849.678498870002,-25.106957190000685,53026.39036728 2025-08-30,03:12:18.000,242,11063965,114965,0,1756523537,13849.786279829998,-25.071711539996613,53026.41831576 2025-08-30,03:12:19.000,242,11063915,115485,0,1756523538,13849.799752450002,-25.092858930001967,53026.39036728 2025-08-30,03:12:20.000,242,11063939,115405,0,1756523539,13849.846906619998,-25.08580979999533,53026.3973544 2025-08-30,03:12:21.000,242,11063908,115365,0,1756523540,13849.860379239988,-25.064662409997254,53026.32049608 2025-08-30,03:12:22.000,242,11063951,115165,0,1756523541,13849.927742339998,-25.064662409997254,53026.43927712 2025-08-30,03:12:23.000,242,11063921,115365,0,1756523542,13849.981632819989,-25.071711539996613,53026.3973544 2025-08-30,03:12:24.000,242,11064000,115325,0,1756523543,13850.015314369994,-25.050564149998536,53026.48818696 2025-08-30,03:12:25.000,242,11063995,115365,0,1756523544,13850.055732229994,-25.106957190000685,53026.43927712 2025-08-30,03:12:26.000,242,11063986,115245,0,1756523545,13850.116359019994,-25.08580979999533,53026.41132864 2025-08-30,03:12:27.000,242,11063938,115045,0,1756523546,13850.19045843,-25.071711539996613,53026.43927712 2025-08-30,03:12:28.000,242,11063963,115165,0,1756523547,13850.25108522,-25.0223676300011,53026.46023848 2025-08-30,03:12:29.000,242,11063990,115565,0,1756523548,13850.29150308,-25.036465889999818,53026.481199840004 2025-08-30,03:12:30.000,242,11063981,115245,0,1756523549,13850.358866179995,-25.02941676000046,53026.44626424001 2025-08-30,03:12:31.000,242,11063935,115165,0,1756523550,13850.42622927999,-25.057613279997895,53026.49517408001 2025-08-30,03:12:32.000,242,11063904,115365,0,1756523551,13850.47338345,-25.043515019999177,53026.50914832 2025-08-30,03:12:33.000,242,11063899,115325,0,1756523552,13850.52727392999,-25.043515019999177,53026.5370968 2025-08-30,03:12:34.000,242,11063968,115245,0,1756523553,13850.581164409996,-25.0223676300011,53026.53010968 2025-08-30,03:12:35.000,242,11063970,115005,0,1756523554,13850.621582269996,-25.043515019999177,53026.55805816 2025-08-30,03:12:36.000,242,11063915,115125,0,1756523555,13850.688945369991,-25.043515019999177,53026.56504528 2025-08-30,03:12:37.000,242,11063957,115085,0,1756523556,13850.769781089992,-25.057613279997895,53026.56504528 2025-08-30,03:12:38.000,242,11063962,115085,0,1756523557,13850.816935260002,-25.057613279997895,53026.64190360001 2025-08-30,03:12:39.000,242,11063913,115365,0,1756523558,13850.850616809992,-25.043515019999177,53026.62792936 2025-08-30,03:12:40.000,242,11063993,115205,0,1756523559,13850.911243599992,-25.099908060001326,53026.66286496001 2025-08-30,03:12:41.000,242,11063924,115125,0,1756523560,13850.938188840002,-25.071711539996613,53026.73972328001 2025-08-30,03:12:42.000,242,11063985,115205,0,1756523561,13851.012288249993,-25.078760669995972,53026.69081344001 2025-08-30,03:12:43.000,242,11063995,115485,0,1756523562,13851.045969799998,-25.092858930001967,53026.76068464001 2025-08-30,03:12:44.000,242,11063962,115405,0,1756523563,13851.086387659998,-25.106957190000685,53026.73972328001 2025-08-30,03:12:45.000,242,11063957,115405,0,1756523564,13851.167223379998,-25.114006320000044,53026.77465888 2025-08-30,03:12:46.000,242,11063946,115325,0,1756523565,13851.214377549994,-25.078760669995972,53026.80260736 2025-08-30,03:12:47.000,242,11063975,115205,0,1756523566,13851.308685889999,-25.092858930001967,53026.83055584001 2025-08-30,03:12:48.000,242,11063903,115365,0,1756523567,13851.34236743999,-25.106957190000685,53026.8515172 2025-08-30,03:12:49.000,242,11063928,115245,0,1756523568,13851.38278529999,-25.1563010999962,53026.87946568001 2025-08-30,03:12:50.000,242,11063913,115525,0,1756523569,13851.44341208999,-25.14220283999748,53026.9213884 2025-08-30,03:12:51.000,242,11063953,115045,0,1756523570,13851.50403887999,-25.177448490001552,53026.94234976 2025-08-30,03:12:52.000,242,11063981,115365,0,1756523571,13851.57140198,-25.128104579998762,53026.92837552001 2025-08-30,03:12:53.000,242,11063977,115325,0,1756523572,13851.62529245999,-25.14925196999684,53026.9213884 2025-08-30,03:12:54.000,242,11063974,115045,0,1756523573,13851.6522377,-25.170399360002193,53026.97728536001 2025-08-30,03:12:55.000,242,11063966,115365,0,1756523574,13851.739809729996,-25.19154675000027,53026.96331112 2025-08-30,03:12:56.000,242,11063978,115365,0,1756523575,13851.760018659996,-25.18449762000091,53026.97728536001 2025-08-30,03:12:57.000,242,11063943,114885,0,1756523576,13851.83411807,-25.19154675000027,53026.99824672001 2025-08-30,03:12:58.000,242,11063906,115125,0,1756523577,13851.847590689991,-25.19859587999963,53026.99824672001 2025-08-30,03:12:59.000,242,11063974,115285,0,1756523578,13851.894744860001,-25.226792399997066,53027.0611308 2025-08-30,03:13:00.000,242,11063973,115125,0,1756523579,13851.955371650001,-25.269087180000497,53027.08209216 2025-08-30,03:13:01.000,242,11063990,115245,0,1756523580,13851.975580580001,-25.240890659995785,53027.11702776001 2025-08-30,03:13:02.000,242,11064007,115365,0,1756523581,13851.975580580001,-25.262038050001138,53027.124014880006 2025-08-30,03:13:03.000,242,11063963,115365,0,1756523582,13852.096834160002,-25.276136309999856,53027.14497624001 2025-08-30,03:13:04.000,242,11063979,114885,0,1756523583,13852.130515709992,-25.269087180000497,53027.2008732 2025-08-30,03:13:05.000,242,11063953,115245,0,1756523584,13852.164197259997,-25.31843108999601,53027.151963360004 2025-08-30,03:13:06.000,242,11063996,115405,0,1756523585,13852.191142499993,-25.339578480001364,53027.2358088 2025-08-30,03:13:07.000,242,11063956,115325,0,1756523586,13852.224824049998,-25.346627610000724,53027.22882168 2025-08-30,03:13:08.000,242,11063961,115365,0,1756523587,13852.218087740002,-25.37482412999816,53027.19388608001 2025-08-30,03:13:09.000,242,11063920,115365,0,1756523588,13852.265241909998,-25.37482412999816,53027.24279592001 2025-08-30,03:13:10.000,242,11063953,115365,0,1756523589,13852.271978219993,-25.41006978000223,53027.2358088 2025-08-30,03:13:11.000,242,11063949,115165,0,1756523590,13852.258505600003,-25.37482412999816,53027.291705760006 2025-08-30,03:13:12.000,242,11063970,115325,0,1756523591,13852.285450839998,-25.43121717000031,53027.26375728001 2025-08-30,03:13:13.000,242,11063950,115365,0,1756523592,13852.271978219993,-25.452364559998387,53027.270744400004 2025-08-30,03:13:14.000,242,11063995,115165,0,1756523593,13852.312396079993,-25.459413689997746,53027.29869288 2025-08-30,03:13:15.000,242,11063987,115205,0,1756523594,13852.352813939993,-25.43121717000031,53027.36157696001 2025-08-30,03:13:16.000,242,11063930,115245,0,1756523595,13852.373022869993,-25.466462819997105,53027.40349968 2025-08-30,03:13:17.000,242,11063968,115285,0,1756523596,13852.352813939993,-25.473511949996464,53027.43144816001 2025-08-30,03:13:18.000,242,11063907,115325,0,1756523597,13852.352813939993,-25.508757600000536,53027.389525440005 2025-08-30,03:13:19.000,242,11063946,115165,0,1756523598,13852.379759179988,-25.480561079995823,53027.487345120004 2025-08-30,03:13:20.000,242,11063907,115565,0,1756523599,13852.433649659994,-25.487610209995182,53027.41747392 2025-08-30,03:13:21.000,242,11063974,115365,0,1756523600,13852.386495489998,-25.473511949996464,53027.47337088 2025-08-30,03:13:22.000,242,11063947,115085,0,1756523601,13852.399968109989,-25.508757600000536,53027.48035800001 2025-08-30,03:13:23.000,242,11063939,115245,0,1756523602,13852.406704419998,-25.494659340001817,53027.52228072 2025-08-30,03:13:24.000,242,11063976,115325,0,1756523603,13852.406704419998,-25.536954119997972,53027.53625496 2025-08-30,03:13:25.000,242,11063949,115445,0,1756523604,13852.406704419998,-25.56515063999541,53027.557216320005 2025-08-30,03:13:26.000,242,11063990,115245,0,1756523605,13852.433649659994,-25.586298030000762,53027.59913904001 2025-08-30,03:13:27.000,242,11064007,115205,0,1756523606,13852.433649659994,-25.515806729999895,53027.557216320005 2025-08-30,03:13:28.000,242,11063957,115445,0,1756523607,13852.480803829989,-25.56515063999541,53027.55022920001 2025-08-30,03:13:29.000,242,11063973,115445,0,1756523608,13852.467331209999,-25.56515063999541,53027.557216320005 2025-08-30,03:13:30.000,242,11063935,115245,0,1756523609,13852.453858589994,-25.55105237999669,53027.557216320005 2025-08-30,03:13:31.000,242,11063927,115485,0,1756523610,13852.487540139999,-25.579248900001403,53027.59913904001 2025-08-30,03:13:32.000,242,11063963,115205,0,1756523611,13852.447122279998,-25.579248900001403,53027.57817768001 2025-08-30,03:13:33.000,242,11063894,115285,0,1756523612,13852.507749069999,-25.536954119997972,53027.63407464 2025-08-30,03:13:34.000,242,11063984,115005,0,1756523613,13852.480803829989,-25.56515063999541,53027.5851648 2025-08-30,03:13:35.000,242,11063908,115165,0,1756523614,13852.487540139999,-25.56515063999541,53027.606126160004 2025-08-30,03:13:36.000,242,11063978,115285,0,1756523615,13852.501012759989,-25.55105237999669,53027.64804888001 2025-08-30,03:13:37.000,242,11063944,115325,0,1756523616,13852.494276449994,-25.579248900001403,53027.64804888001 2025-08-30,03:13:38.000,242,11063945,115005,0,1756523617,13852.474067519994,-25.572199770002044,53027.64106176 2025-08-30,03:13:39.000,242,11063902,115565,0,1756523618,13852.487540139999,-25.54400324999733,53027.66202312 2025-08-30,03:13:40.000,242,11063985,115605,0,1756523619,13852.501012759989,-25.536954119997972,53027.69695872001 2025-08-30,03:13:41.000,242,11063932,115165,0,1756523620,13852.487540139999,-25.536954119997972,53027.71792008001 2025-08-30,03:13:42.000,242,11063910,115365,0,1756523621,13852.514485379994,-25.56515063999541,53027.66202312 2025-08-30,03:13:43.000,242,11063979,115285,0,1756523622,13852.56163954999,-25.536954119997972,53027.66901024001 2025-08-30,03:13:44.000,242,11063921,115365,0,1756523623,13852.527957999999,-25.529904989998613,53027.6899716 2025-08-30,03:13:45.000,242,11063950,115405,0,1756523624,13852.554903239994,-25.494659340001817,53027.70394584 2025-08-30,03:13:46.000,242,11063975,115405,0,1756523625,13852.548166929999,-25.536954119997972,53027.7598428 2025-08-30,03:13:47.000,242,11063911,115445,0,1756523626,13852.527957999999,-25.536954119997972,53027.71792008001 2025-08-30,03:13:48.000,242,11063958,115285,0,1756523627,13852.527957999999,-25.54400324999733,53027.6899716 2025-08-30,03:13:49.000,242,11063978,115245,0,1756523628,13852.521221689989,-25.55810150999605,53027.71093296 2025-08-30,03:13:50.000,242,11063951,115285,0,1756523629,13852.494276449994,-25.515806729999895,53027.76682992001 2025-08-30,03:13:51.000,242,11063955,115085,0,1756523630,13852.507749069999,-25.501708470001176,53027.78779128001 2025-08-30,03:13:52.000,242,11063911,115365,0,1756523631,13852.501012759989,-25.501708470001176,53027.822726880004 2025-08-30,03:13:53.000,242,11063917,115285,0,1756523632,13852.474067519994,-25.515806729999895,53027.73888144 2025-08-30,03:13:54.000,242,11063974,115405,0,1756523633,13852.460594899989,-25.459413689997746,53027.80176552 2025-08-30,03:13:55.000,242,11063886,115485,0,1756523634,13852.507749069999,-25.480561079995823,53027.7598428 2025-08-30,03:13:56.000,242,11063943,115005,0,1756523635,13852.501012759989,-25.508757600000536,53027.794778400006 2025-08-30,03:13:57.000,242,11063966,115165,0,1756523636,13852.426913349998,-25.522855859999254,53027.822726880004 2025-08-30,03:13:58.000,242,11063953,115485,0,1756523637,13852.433649659994,-25.466462819997105,53027.80176552 2025-08-30,03:13:59.000,242,11063936,115245,0,1756523638,13852.426913349998,-25.508757600000536,53027.822726880004 2025-08-30,03:14:00.000,242,11063968,115365,0,1756523639,13852.379759179988,-25.508757600000536,53027.80176552 2025-08-30,03:14:01.000,242,11064026,115325,0,1756523640,13852.332605009993,-25.494659340001817,53027.81573976001 2025-08-30,03:14:02.000,242,11063979,115165,0,1756523641,13852.298923459988,-25.43826629999967,53027.87862384 2025-08-30,03:14:03.000,242,11063996,115485,0,1756523642,13852.245032979998,-25.473511949996464,53027.86464960001 2025-08-30,03:14:04.000,242,11063950,115245,0,1756523643,13852.258505600003,-25.515806729999895,53027.80875264 2025-08-30,03:14:05.000,242,11063939,115325,0,1756523644,13852.231560359993,-25.501708470001176,53027.829714 2025-08-30,03:14:06.000,242,11063985,115285,0,1756523645,13852.184406189997,-25.501708470001176,53027.81573976001 2025-08-30,03:14:07.000,242,11063963,115085,0,1756523646,13852.164197259997,-25.501708470001176,53027.80875264 2025-08-30,03:14:08.000,242,11063978,115325,0,1756523647,13852.137252020002,-25.459413689997746,53027.80875264 2025-08-30,03:14:09.000,242,11063983,115365,0,1756523648,13852.103570469997,-25.480561079995823,53027.829714 2025-08-30,03:14:10.000,242,11064024,115445,0,1756523649,13852.069888919992,-25.487610209995182,53027.80875264 2025-08-30,03:14:11.000,242,11063978,115525,0,1756523650,13852.049679989992,-25.508757600000536,53027.80875264 2025-08-30,03:14:12.000,242,11063933,115605,0,1756523651,13852.002525819997,-25.480561079995823,53027.843688240006 2025-08-30,03:14:13.000,242,11063968,115285,0,1756523652,13851.982316889997,-25.480561079995823,53027.83670112001 2025-08-30,03:14:14.000,242,11063939,115365,0,1756523653,13851.921690099996,-25.508757600000536,53027.85067536 2025-08-30,03:14:15.000,242,11063928,115245,0,1756523654,13851.894744860001,-25.508757600000536,53027.85766248 2025-08-30,03:14:16.000,242,11064002,115405,0,1756523655,13851.867799619991,-25.494659340001817,53027.83670112001 2025-08-30,03:14:17.000,242,11063948,115245,0,1756523656,13851.807172829991,-25.473511949996464,53027.843688240006 2025-08-30,03:14:18.000,242,11063912,115365,0,1756523657,13851.76675496999,-25.480561079995823,53027.80176552 2025-08-30,03:14:19.000,242,11063923,115445,0,1756523658,13851.719600799996,-25.501708470001176,53027.83670112001 2025-08-30,03:14:20.000,242,11063922,115165,0,1756523659,13851.67244663,-25.536954119997972,53027.86464960001 2025-08-30,03:14:21.000,242,11063986,115405,0,1756523660,13851.66571031999,-25.522855859999254,53027.822726880004 2025-08-30,03:14:22.000,242,11063975,115365,0,1756523661,13851.62529245999,-25.480561079995823,53027.843688240006 2025-08-30,03:14:23.000,242,11063965,115365,0,1756523662,13851.59161091,-25.536954119997972,53027.86464960001 2025-08-30,03:14:24.000,242,11064018,115365,0,1756523663,13851.53098412,-25.56515063999541,53027.83670112001 2025-08-30,03:14:25.000,242,11063969,115325,0,1756523664,13851.51077519,-25.586298030000762,53027.80875264 2025-08-30,03:14:26.000,242,11063965,115445,0,1756523665,13851.497302569995,-25.586298030000762,53027.81573976001 2025-08-30,03:14:27.000,242,11063935,115365,0,1756523666,13851.46362101999,-25.579248900001403,53027.829714 2025-08-30,03:14:28.000,242,11063954,115165,0,1756523667,13851.40973054,-25.579248900001403,53027.794778400006 2025-08-30,03:14:29.000,242,11063975,115365,0,1756523668,13851.369312679999,-25.55810150999605,53027.794778400006 2025-08-30,03:14:30.000,242,11063908,115245,0,1756523669,13851.328894819999,-25.59334716000012,53027.76682992001 2025-08-30,03:14:31.000,242,11063931,115005,0,1756523670,13851.275004339994,-25.621543679997558,53027.76682992001 2025-08-30,03:14:32.000,242,11063917,115005,0,1756523671,13851.227850169998,-25.60039628999948,53027.80176552 2025-08-30,03:14:33.000,242,11063957,115285,0,1756523672,13851.221113859989,-25.60039628999948,53027.74586856001 2025-08-30,03:14:34.000,242,11063942,115525,0,1756523673,13851.180695999989,-25.642691069995635,53027.73189432 2025-08-30,03:14:35.000,242,11063876,115445,0,1756523674,13851.106596589998,-25.635641939996276,53027.71792008001 2025-08-30,03:14:36.000,242,11063973,115445,0,1756523675,13851.093123969993,-25.64974020000227,53027.724907200005 2025-08-30,03:14:37.000,242,11063917,115445,0,1756523676,13851.005551939998,-25.65678933000163,53027.75285568 2025-08-30,03:14:38.000,242,11063919,115165,0,1756523677,13851.025760869998,-25.699084109997784,53027.724907200005 2025-08-30,03:14:39.000,242,11063978,115685,0,1756523678,13850.998815630002,-25.713182369996503,53027.73888144 2025-08-30,03:14:40.000,242,11063965,115205,0,1756523679,13850.951661459992,-25.699084109997784,53027.724907200005 2025-08-30,03:14:41.000,242,11063920,115365,0,1756523680,13850.904507289997,-25.76957540999865,53027.69695872001 2025-08-30,03:14:42.000,242,11063951,115085,0,1756523681,13850.877562050002,-25.78367366999737,53027.655036000004 2025-08-30,03:14:43.000,242,11063932,115325,0,1756523682,13850.830407879992,-25.804821059995447,53027.71093296 2025-08-30,03:14:44.000,242,11063917,115325,0,1756523683,13850.783253709997,-25.804821059995447,53027.675997360006 2025-08-30,03:14:45.000,242,11063874,115365,0,1756523684,13850.742835849996,-25.903508880001027,53027.675997360006 2025-08-30,03:14:46.000,242,11063933,115485,0,1756523685,13850.709154299991,-25.917607139999745,53027.61311328 2025-08-30,03:14:47.000,242,11063915,115285,0,1756523686,13850.682209059996,-25.88941062000231,53027.63407464 2025-08-30,03:14:48.000,242,11063912,115525,0,1756523687,13850.608109649991,-25.924656269999105,53027.606126160004 2025-08-30,03:14:49.000,242,11063881,115245,0,1756523688,13850.628318579991,-25.945803659997182,53027.5851648 2025-08-30,03:14:50.000,242,11063970,115245,0,1756523689,13850.52727392999,-25.995147569999972,53027.62010040001 2025-08-30,03:14:51.000,242,11063927,115285,0,1756523690,13850.46664713999,-26.02334408999741,53027.62010040001 2025-08-30,03:14:52.000,242,11063923,115325,0,1756523691,13850.42622927999,-25.988098440000613,53027.59215192 2025-08-30,03:14:53.000,242,11063935,115285,0,1756523692,13850.42622927999,-26.044491479995486,53027.55022920001 2025-08-30,03:14:54.000,242,11063896,115525,0,1756523693,13850.35212987,-26.114982779996353,53027.54324208 2025-08-30,03:14:55.000,242,11063931,115365,0,1756523694,13850.35212987,-26.136130170001707,53027.5152936 2025-08-30,03:14:56.000,242,11063931,115085,0,1756523695,13850.298239389995,-26.164326689999143,53027.49433224 2025-08-30,03:14:57.000,242,11063929,115325,0,1756523696,13850.28476676999,-26.171375819998502,53027.55022920001 2025-08-30,03:14:58.000,242,11063986,115525,0,1756523697,13850.237612599994,-26.22776886000065,53027.508306480006 2025-08-30,03:14:59.000,242,11063961,115205,0,1756523698,13850.217403669994,-26.263014509997447,53027.41048680001 2025-08-30,03:15:00.000,242,11063875,115245,0,1756523699,13850.170249499999,-26.270063639996806,53027.42446104 2025-08-30,03:15:01.000,242,11063935,115485,0,1756523700,13850.136567949994,-26.29826016000152,53027.41747392 2025-08-30,03:15:02.000,242,11063918,115205,0,1756523701,13850.102886399989,-26.29826016000152,53027.39651256 2025-08-30,03:15:03.000,242,11063915,115285,0,1756523702,13850.069204849999,-26.326456679998955,53027.43144816001 2025-08-30,03:15:04.000,242,11063927,115685,0,1756523703,13850.075941159994,-26.319407549999596,53027.40349968 2025-08-30,03:15:05.000,242,11063952,115205,0,1756523704,13850.048995919999,-26.375800590001745,53027.41048680001 2025-08-30,03:15:06.000,242,11063895,115365,0,1756523705,13850.035523299994,-26.396947979999823,53027.389525440005 2025-08-30,03:15:07.000,242,11063912,115045,0,1756523706,13850.022050679989,-26.40399710999918,53027.38253832001 2025-08-30,03:15:08.000,242,11063986,115165,0,1756523707,13849.995105439993,-26.41104623999854,53027.36157696001 2025-08-30,03:15:09.000,242,11063916,115285,0,1756523708,13849.974896509993,-26.4180953699979,53027.36856408 2025-08-30,03:15:10.000,242,11063939,115405,0,1756523709,13849.934478649993,-26.45334102000197,53027.35458984 2025-08-30,03:15:11.000,242,11063900,115445,0,1756523710,13849.921006029988,-26.439242759995977,53027.39651256 2025-08-30,03:15:12.000,242,11063963,115405,0,1756523711,13849.860379239988,-26.530881450002198,53027.34760272 2025-08-30,03:15:13.000,242,11063918,115205,0,1756523712,13849.853642929993,-26.488586669998767,53027.32664136 2025-08-30,03:15:14.000,242,11063929,115245,0,1756523713,13849.813225069993,-26.523832319995563,53027.33362848001 2025-08-30,03:15:15.000,242,11063878,115325,0,1756523714,13849.766070899997,-26.530881450002198,53027.31266712001 2025-08-30,03:15:16.000,242,11063944,115245,0,1756523715,13849.759334590002,-26.559077969999635,53027.291705760006 2025-08-30,03:15:17.000,242,11063952,115085,0,1756523716,13849.739125660002,-26.59432361999643,53027.24978304 2025-08-30,03:15:18.000,242,11063934,115445,0,1756523717,13849.732389349992,-26.580225359997712,53027.28471864001 2025-08-30,03:15:19.000,242,11063938,115165,0,1756523718,13849.671762559992,-26.58727448999707,53027.26375728001 2025-08-30,03:15:20.000,242,11063912,115365,0,1756523719,13849.685235179997,-26.629569270000502,53027.221834560005 2025-08-30,03:15:21.000,242,11063973,115405,0,1756523720,13849.651553629992,-26.580225359997712,53027.24279592001 2025-08-30,03:15:22.000,242,11063927,115045,0,1756523721,13849.617872080002,-26.59432361999643,53027.24279592001 2025-08-30,03:15:23.000,242,11063927,115325,0,1756523722,13849.590926839992,-26.58727448999707,53027.24978304 2025-08-30,03:15:24.000,242,11063963,114965,0,1756523723,13849.563981599997,-26.629569270000502,53027.28471864001 2025-08-30,03:15:25.000,242,11063944,115525,0,1756523724,13849.496618500001,-26.622520140001143,53027.24279592001 2025-08-30,03:15:26.000,242,11063965,115325,0,1756523725,13849.496618500001,-26.70006057000137,53027.20786032 2025-08-30,03:15:27.000,242,11063959,115405,0,1756523726,13849.456200640001,-26.70710970000073,53027.27773152 2025-08-30,03:15:28.000,242,11063899,115685,0,1756523727,13849.429255399991,-26.678913179996016,53027.2358088 2025-08-30,03:15:29.000,242,11063947,115365,0,1756523728,13849.422519089996,-26.721207959999447,53027.2358088 2025-08-30,03:15:30.000,242,11063920,115285,0,1756523729,13849.429255399991,-26.721207959999447,53027.21484744001 2025-08-30,03:15:31.000,242,11063938,115205,0,1756523730,13849.402310159996,-26.69301144000201,53027.2358088 2025-08-30,03:15:32.000,242,11063980,115125,0,1756523731,13849.409046469991,-26.714158830000088,53027.24279592001 2025-08-30,03:15:33.000,242,11063950,115325,0,1756523732,13849.368628609991,-26.721207959999447,53027.270744400004 2025-08-30,03:15:34.000,242,11063943,115005,0,1756523733,13849.348419679991,-26.70006057000137,53027.221834560005 2025-08-30,03:15:35.000,242,11063916,115365,0,1756523734,13849.301265509996,-26.70710970000073,53027.17991184 2025-08-30,03:15:36.000,242,11063977,115285,0,1756523735,13849.27432027,-26.65071665999858,53027.21484744001 2025-08-30,03:15:37.000,242,11063956,115285,0,1756523736,13849.25411134,-26.685962309995375,53027.14497624001 2025-08-30,03:15:38.000,242,11063943,115285,0,1756523737,13849.24737502999,-26.664814919997298,53027.16593760001 2025-08-30,03:15:39.000,242,11064009,115245,0,1756523738,13849.21369348,-26.685962309995375,53027.15895048 2025-08-30,03:15:40.000,242,11063953,115165,0,1756523739,13849.180011929995,-26.678913179996016,53027.172924720006 2025-08-30,03:15:41.000,242,11063978,115325,0,1756523740,13849.18674823999,-26.69301144000201,53027.15895048 2025-08-30,03:15:42.000,242,11063983,115325,0,1756523741,13849.19348455,-26.70710970000073,53027.172924720006 2025-08-30,03:15:43.000,242,11063999,115165,0,1756523742,13849.18674823999,-26.721207959999447,53027.13798912 2025-08-30,03:15:44.000,242,11063978,115325,0,1756523743,13849.12612144999,-26.678913179996016,53027.14497624001 2025-08-30,03:15:45.000,242,11063976,115405,0,1756523744,13849.08570358999,-26.721207959999447,53027.124014880006 2025-08-30,03:15:46.000,242,11063969,115285,0,1756523745,13849.08570358999,-26.735306219998165,53027.103053520004 2025-08-30,03:15:47.000,242,11063941,115325,0,1756523746,13849.03181311,-26.791699260000314,53027.11004064 2025-08-30,03:15:48.000,242,11063953,115285,0,1756523747,13849.04528572999,-26.742355349997524,53027.07510504001 2025-08-30,03:15:49.000,242,11063982,115245,0,1756523748,13849.058758349995,-26.7635027399956,53027.06811792 2025-08-30,03:15:50.000,242,11063948,115325,0,1756523749,13849.05202204,-26.777601000001596,53027.0611308 2025-08-30,03:15:51.000,242,11063915,115365,0,1756523750,13848.998131559994,-26.798748389999673,53027.03318232 2025-08-30,03:15:52.000,242,11063986,115525,0,1756523751,13849.03181311,-26.805797519999032,53027.11004064 2025-08-30,03:15:53.000,242,11063985,115045,0,1756523752,13848.957713699994,-26.82694490999711,53027.08209216 2025-08-30,03:15:54.000,242,11064017,115365,0,1756523753,13848.97118632,-26.82694490999711,53027.08907928 2025-08-30,03:15:55.000,242,11063937,115325,0,1756523754,13848.937504769994,-26.841043169995828,53027.04715656001 2025-08-30,03:15:56.000,242,11064002,115365,0,1756523755,13848.957713699994,-26.8762888199999,53027.131002 2025-08-30,03:15:57.000,242,11063947,115565,0,1756523756,13848.977922629994,-26.911534469996695,53027.08907928 2025-08-30,03:15:58.000,242,11063931,115445,0,1756523757,13848.98465893999,-26.925632729995414,53027.09606640001 2025-08-30,03:15:59.000,242,11063994,115405,0,1756523758,13849.01160418,-26.918583599996055,53027.054143680005 2025-08-30,03:16:00.000,242,11063963,115005,0,1756523759,13849.018340489994,-26.890387079998618,53027.07510504001 2025-08-30,03:16:01.000,242,11063979,115245,0,1756523760,13849.01160418,-26.897436209997977,53027.04715656001 2025-08-30,03:16:02.000,242,11063938,115365,0,1756523761,13849.00486786999,-26.953829250000126,53027.03318232 2025-08-30,03:16:03.000,242,11063969,115285,0,1756523762,13848.96445000999,-26.939730990001408,53027.08209216 2025-08-30,03:16:04.000,242,11063946,115245,0,1756523763,13848.950977389999,-26.946780120000767,53027.04715656001 2025-08-30,03:16:05.000,242,11063942,115245,0,1756523764,13848.94424107999,-26.974976639998204,53027.03318232 2025-08-30,03:16:06.000,242,11063965,115525,0,1756523765,13848.930768459999,-26.967927509998844,53027.01222096 2025-08-30,03:16:07.000,242,11063928,115005,0,1756523766,13848.937504769994,-27.00317315999564,53027.02619520001 2025-08-30,03:16:08.000,242,11063934,115445,0,1756523767,13848.950977389999,-27.024320550000994,53027.054143680005 2025-08-30,03:16:09.000,242,11063969,115085,0,1756523768,13848.98465893999,-27.017271420001634,53027.01920808 2025-08-30,03:16:10.000,242,11063968,115245,0,1756523769,13848.92403214999,-27.010222290002275,53027.03318232 2025-08-30,03:16:11.000,242,11064009,115405,0,1756523770,13848.957713699994,-27.031369680000353,53027.03318232 2025-08-30,03:16:12.000,242,11063917,115165,0,1756523771,13848.99139525,-27.031369680000353,53027.04715656001 2025-08-30,03:16:13.000,242,11063944,115525,0,1756523772,13848.98465893999,-27.031369680000353,53027.06811792 2025-08-30,03:16:14.000,242,11063988,115245,0,1756523773,13848.99139525,-27.031369680000353,53027.08209216 2025-08-30,03:16:15.000,242,11063930,115365,0,1756523774,13849.038549419995,-27.038418809999712,53027.054143680005 2025-08-30,03:16:16.000,242,11063989,115205,0,1756523775,13849.038549419995,-27.05251706999843,53027.04715656001 2025-08-30,03:16:17.000,242,11064006,115485,0,1756523776,13849.03181311,-27.010222290002275,53027.06811792 2025-08-30,03:16:18.000,242,11063957,115325,0,1756523777,13849.05202204,-27.05956619999779,53027.08209216 2025-08-30,03:16:19.000,242,11063988,115245,0,1756523778,13849.10591251999,-27.05956619999779,53027.06811792 2025-08-30,03:16:20.000,242,11063956,115205,0,1756523779,13849.058758349995,-27.080713589995867,53027.07510504001 2025-08-30,03:16:21.000,242,11063994,115085,0,1756523780,13849.06549465999,-27.073664459996508,53027.07510504001 2025-08-30,03:16:22.000,242,11063962,114885,0,1756523781,13849.04528572999,-27.04546793999907,53027.08209216 2025-08-30,03:16:23.000,242,11063866,115325,0,1756523782,13849.058758349995,-27.06661532999715,53027.103053520004 2025-08-30,03:16:24.000,242,11063939,115365,0,1756523783,13849.08570358999,-27.05251706999843,53027.124014880006 2025-08-30,03:16:25.000,242,11063908,115365,0,1756523784,13849.06549465999,-27.10891011000058,53027.0611308 2025-08-30,03:16:26.000,242,11063923,115365,0,1756523785,13849.078967279995,-27.073664459996508,53027.0611308 2025-08-30,03:16:27.000,242,11063994,115405,0,1756523786,13849.099176209995,-27.038418809999712,53027.11004064 2025-08-30,03:16:28.000,242,11063932,115125,0,1756523787,13849.099176209995,-27.017271420001634,53027.07510504001 2025-08-30,03:16:29.000,242,11063948,115245,0,1756523788,13849.06549465999,-27.010222290002275,53027.03318232 2025-08-30,03:16:30.000,242,11063917,115245,0,1756523789,13849.06549465999,-27.010222290002275,53027.08907928 2025-08-30,03:16:31.000,242,11063927,115085,0,1756523790,13849.05202204,-27.031369680000353,53027.04715656001 2025-08-30,03:16:32.000,242,11063962,115245,0,1756523791,13849.058758349995,-27.017271420001634,53027.06811792 2025-08-30,03:16:33.000,242,11063885,115205,0,1756523792,13849.078967279995,-27.038418809999712,53027.06811792 2025-08-30,03:16:34.000,242,11063986,115245,0,1756523793,13849.12612144999,-27.038418809999712,53027.04715656001 2025-08-30,03:16:35.000,242,11063967,115325,0,1756523794,13849.08570358999,-26.99612402999628,53027.0611308 2025-08-30,03:16:36.000,242,11064007,115485,0,1756523795,13849.07223097,-27.00317315999564,53027.02619520001 2025-08-30,03:16:37.000,242,11063987,115205,0,1756523796,13849.058758349995,-26.982025769997563,53027.06811792 2025-08-30,03:16:38.000,242,11063995,115365,0,1756523797,13849.03181311,-26.974976639998204,53027.01222096 2025-08-30,03:16:39.000,242,11063909,115245,0,1756523798,13849.02507679999,-26.982025769997563,53027.054143680005 2025-08-30,03:16:40.000,242,11063914,115365,0,1756523799,13849.038549419995,-26.982025769997563,53026.99824672001 2025-08-30,03:16:41.000,242,11063960,115365,0,1756523800,13849.02507679999,-26.967927509998844,53026.99824672001 2025-08-30,03:16:42.000,242,11063942,115245,0,1756523801,13849.01160418,-26.960878379999485,53027.054143680005 2025-08-30,03:16:43.000,242,11063995,115005,0,1756523802,13849.01160418,-26.974976639998204,53027.005233840006 2025-08-30,03:16:44.000,242,11064014,115285,0,1756523803,13849.018340489994,-26.946780120000767,53027.01920808 2025-08-30,03:16:45.000,242,11063947,115125,0,1756523804,13848.98465893999,-26.982025769997563,53027.01920808 2025-08-30,03:16:46.000,242,11063953,115285,0,1756523805,13848.957713699994,-26.960878379999485,53027.04016944 2025-08-30,03:16:47.000,242,11063953,115165,0,1756523806,13848.998131559994,-26.982025769997563,53027.02619520001 2025-08-30,03:16:48.000,242,11063910,115325,0,1756523807,13848.96445000999,-26.939730990001408,53027.01222096 2025-08-30,03:16:49.000,242,11063950,115205,0,1756523808,13848.97118632,-26.989074899996922,53027.054143680005 2025-08-30,03:16:50.000,242,11063938,115285,0,1756523809,13848.98465893999,-26.982025769997563,53027.07510504001 2025-08-30,03:16:51.000,242,11063938,115125,0,1756523810,13848.99139525,-26.911534469996695,53027.0611308 2025-08-30,03:16:52.000,242,11063956,115245,0,1756523811,13849.01160418,-26.939730990001408,53027.0611308 2025-08-30,03:16:53.000,242,11063975,115125,0,1756523812,13849.018340489994,-26.946780120000767,53027.08907928 2025-08-30,03:16:54.000,242,11063984,115005,0,1756523813,13849.00486786999,-26.982025769997563,53027.08209216 2025-08-30,03:16:55.000,242,11063949,115325,0,1756523814,13849.03181311,-26.982025769997563,53027.005233840006 2025-08-30,03:16:56.000,242,11063983,115285,0,1756523815,13849.02507679999,-26.960878379999485,53027.01920808 2025-08-30,03:16:57.000,242,11063997,115485,0,1756523816,13849.00486786999,-26.967927509998844,53027.054143680005 2025-08-30,03:16:58.000,242,11063907,115165,0,1756523817,13849.01160418,-26.974976639998204,53026.9912596 2025-08-30,03:16:59.000,242,11063976,115405,0,1756523818,13849.06549465999,-26.99612402999628,53027.0611308 2025-08-30,03:17:00.000,242,11063994,115365,0,1756523819,13849.03181311,-27.00317315999564,53027.03318232 2025-08-30,03:17:01.000,242,11063942,115125,0,1756523820,13849.0924399,-26.99612402999628,53027.04715656001 2025-08-30,03:17:02.000,242,11063989,115405,0,1756523821,13849.0924399,-26.99612402999628,53027.08209216 2025-08-30,03:17:03.000,242,11063905,115165,0,1756523822,13849.0924399,-26.982025769997563,53027.054143680005 2025-08-30,03:17:04.000,242,11063906,115325,0,1756523823,13849.06549465999,-27.010222290002275,53027.06811792 2025-08-30,03:17:05.000,242,11063925,115285,0,1756523824,13849.119385139995,-26.960878379999485,53027.01222096 2025-08-30,03:17:06.000,242,11063951,115325,0,1756523825,13849.10591251999,-26.946780120000767,53027.0611308 2025-08-30,03:17:07.000,242,11063974,115245,0,1756523826,13849.139594069995,-26.939730990001408,53027.02619520001 2025-08-30,03:17:08.000,242,11063911,115325,0,1756523827,13849.15306669,-26.925632729995414,53027.11004064 2025-08-30,03:17:09.000,242,11063970,115325,0,1756523828,13849.19348455,-26.939730990001408,53027.0611308 2025-08-30,03:17:10.000,242,11063886,115085,0,1756523829,13849.20695716999,-26.982025769997563,53027.07510504001 2025-08-30,03:17:11.000,242,11063950,115165,0,1756523830,13849.180011929995,-26.967927509998844,53027.0611308 2025-08-30,03:17:12.000,242,11063956,115165,0,1756523831,13849.23390241,-26.982025769997563,53027.06811792 2025-08-30,03:17:13.000,242,11063970,115125,0,1756523832,13849.25411134,-26.99612402999628,53027.06811792 2025-08-30,03:17:14.000,242,11063925,115365,0,1756523833,13849.27432027,-26.967927509998844,53027.03318232 2025-08-30,03:17:15.000,242,11063971,115365,0,1756523834,13849.301265509996,-26.925632729995414,53027.01222096 2025-08-30,03:17:16.000,242,11063953,115165,0,1756523835,13849.31473813,-26.939730990001408,53027.054143680005 2025-08-30,03:17:17.000,242,11063942,115245,0,1756523836,13849.348419679991,-26.939730990001408,53027.07510504001 2025-08-30,03:17:18.000,242,11063906,115405,0,1756523837,13849.361892299996,-26.953829250000126,53027.01222096 2025-08-30,03:17:19.000,242,11063917,115365,0,1756523838,13849.368628609991,-26.939730990001408,53027.054143680005 2025-08-30,03:17:20.000,242,11063969,115245,0,1756523839,13849.39557385,-26.88333794999926,53027.103053520004 2025-08-30,03:17:21.000,242,11063945,115125,0,1756523840,13849.41578278,-26.8762888199999,53027.054143680005 2025-08-30,03:17:22.000,242,11063923,115325,0,1756523841,13849.442728019996,-26.86219056000118,53027.04715656001 2025-08-30,03:17:23.000,242,11063915,115085,0,1756523842,13849.442728019996,-26.918583599996055,53027.04016944 2025-08-30,03:17:24.000,242,11063957,115085,0,1756523843,13849.510091119992,-26.8762888199999,53027.01222096 2025-08-30,03:17:25.000,242,11063987,115445,0,1756523844,13849.516827430001,-26.848092299995187,53026.99824672001 2025-08-30,03:17:26.000,242,11063938,115125,0,1756523845,13849.584190529997,-26.841043169995828,53027.054143680005 2025-08-30,03:17:27.000,242,11063908,115165,0,1756523846,13849.597663150002,-26.82694490999711,53027.04016944 2025-08-30,03:17:28.000,242,11063965,115365,0,1756523847,13849.638081010002,-26.791699260000314,53027.005233840006 2025-08-30,03:17:29.000,242,11063995,115125,0,1756523848,13849.671762559992,-26.805797519999032,53027.11702776001 2025-08-30,03:17:30.000,242,11063912,115325,0,1756523849,13849.752598279993,-26.777601000001596,53027.08209216 2025-08-30,03:17:31.000,242,11063976,115365,0,1756523850,13849.732389349992,-26.791699260000314,53027.11004064 2025-08-30,03:17:32.000,242,11063953,115365,0,1756523851,13849.779543520002,-26.81284664999839,53027.06811792 2025-08-30,03:17:33.000,242,11063924,115365,0,1756523852,13849.799752450002,-26.784650130000955,53027.04715656001 2025-08-30,03:17:34.000,242,11063975,115445,0,1756523853,13849.806488759998,-26.770551870002237,53027.03318232 2025-08-30,03:17:35.000,242,11063946,115285,0,1756523854,13849.853642929993,-26.770551870002237,53027.0611308 2025-08-30,03:17:36.000,242,11063932,115405,0,1756523855,13849.900797099988,-26.749404479996883,53027.04016944 2025-08-30,03:17:37.000,242,11063983,115405,0,1756523856,13849.947951269998,-26.777601000001596,53027.054143680005 2025-08-30,03:17:38.000,242,11063946,115325,0,1756523857,13849.968160199998,-26.777601000001596,53027.08209216 2025-08-30,03:17:39.000,242,11063952,115165,0,1756523858,13849.981632819989,-26.742355349997524,53027.054143680005 2025-08-30,03:17:40.000,242,11063878,115085,0,1756523859,13849.988369129998,-26.742355349997524,53027.07510504001 2025-08-30,03:17:41.000,242,11063924,115405,0,1756523860,13850.022050679989,-26.770551870002237,53027.06811792 2025-08-30,03:17:42.000,242,11063923,115125,0,1756523861,13850.035523299994,-26.756453609996242,53027.03318232 2025-08-30,03:17:43.000,242,11063942,115165,0,1756523862,13850.055732229994,-26.749404479996883,53027.07510504001 2025-08-30,03:17:44.000,242,11063924,115245,0,1756523863,13850.096150089994,-26.749404479996883,53027.06811792 2025-08-30,03:17:45.000,242,11063939,115245,0,1756523864,13850.116359019994,-26.791699260000314,53027.0611308 2025-08-30,03:17:46.000,242,11063952,115285,0,1756523865,13850.12309532999,-26.777601000001596,53027.04715656001 2025-08-30,03:17:47.000,242,11063882,115165,0,1756523866,13850.129831639999,-26.791699260000314,53027.09606640001 2025-08-30,03:17:48.000,242,11063918,115165,0,1756523867,13850.156776879994,-26.784650130000955,53027.11004064 2025-08-30,03:17:49.000,242,11063967,115125,0,1756523868,13850.21066736,-26.791699260000314,53027.07510504001 2025-08-30,03:17:50.000,242,11063952,115205,0,1756523869,13850.16351318999,-26.784650130000955,53027.08209216 2025-08-30,03:17:51.000,242,11063935,115685,0,1756523870,13850.170249499999,-26.784650130000955,53027.13798912 2025-08-30,03:17:52.000,242,11063976,115165,0,1756523871,13850.18372211999,-26.798748389999673,53027.08907928 2025-08-30,03:17:53.000,242,11063946,115325,0,1756523872,13850.20393104999,-26.81989577999775,53027.11702776001 2025-08-30,03:17:54.000,242,11063962,115325,0,1756523873,13850.18372211999,-26.83399403999647,53027.0611308 2025-08-30,03:17:55.000,242,11063963,115245,0,1756523874,13850.16351318999,-26.86923969000054,53027.0611308 2025-08-30,03:17:56.000,242,11063903,115245,0,1756523875,13850.14330425999,-26.93268186000205,53027.054143680005 2025-08-30,03:17:57.000,242,11063934,115405,0,1756523876,13850.156776879994,-26.925632729995414,53026.984272480004 2025-08-30,03:17:58.000,242,11063935,115365,0,1756523877,13850.156776879994,-26.925632729995414,53027.0611308 2025-08-30,03:17:59.000,242,11063926,115365,0,1756523878,13850.136567949994,-26.918583599996055,53027.08907928 2025-08-30,03:18:00.000,242,11063973,115365,0,1756523879,13850.14330425999,-26.982025769997563,53027.11702776001 2025-08-30,03:18:01.000,242,11063911,115325,0,1756523880,13850.129831639999,-27.04546793999907,53027.06811792 2025-08-30,03:18:02.000,242,11063940,115285,0,1756523881,13850.14330425999,-27.017271420001634,53027.09606640001 2025-08-30,03:18:03.000,242,11063990,115285,0,1756523882,13850.16351318999,-27.080713589995867,53027.131002 2025-08-30,03:18:04.000,242,11063958,115205,0,1756523883,13850.129831639999,-27.073664459996508,53027.124014880006 2025-08-30,03:18:05.000,242,11063946,115405,0,1756523884,13850.176985809994,-27.080713589995867,53027.131002 2025-08-30,03:18:06.000,242,11063989,115405,0,1756523885,13850.176985809994,-27.130057499998657,53027.14497624001 2025-08-30,03:18:07.000,242,11063951,115285,0,1756523886,13850.19045843,-27.130057499998657,53027.19388608001 2025-08-30,03:18:08.000,242,11063930,115365,0,1756523887,13850.19045843,-27.137106629998016,53027.103053520004 2025-08-30,03:18:09.000,242,11063959,115205,0,1756523888,13850.150040569999,-27.172352280002087,53027.13798912 2025-08-30,03:18:10.000,242,11063967,115365,0,1756523889,13850.116359019994,-27.207597929998883,53027.11702776001 2025-08-30,03:18:11.000,242,11063928,114925,0,1756523890,13850.096150089994,-27.179401410001446,53027.11702776001 2025-08-30,03:18:12.000,242,11063971,115365,0,1756523891,13850.150040569999,-27.193499670000165,53027.131002 2025-08-30,03:18:13.000,242,11063956,115245,0,1756523892,13850.096150089994,-27.193499670000165,53027.124014880006 2025-08-30,03:18:14.000,242,11063899,115245,0,1756523893,13850.082677469989,-27.23579444999632,53027.151963360004 2025-08-30,03:18:15.000,242,11063929,115445,0,1756523894,13850.12309532999,-27.256941840001673,53027.08907928 2025-08-30,03:18:16.000,242,11063955,115445,0,1756523895,13850.102886399989,-27.2216961899976,53027.15895048 2025-08-30,03:18:17.000,242,11063932,115445,0,1756523896,13850.116359019994,-27.2216961899976,53027.08209216 2025-08-30,03:18:18.000,242,11063991,115485,0,1756523897,13850.096150089994,-27.27104010000039,53027.15895048 2025-08-30,03:18:19.000,242,11063966,115445,0,1756523898,13850.082677469989,-27.256941840001673,53027.15895048 2025-08-30,03:18:20.000,242,11063985,115285,0,1756523899,13850.042259609989,-27.256941840001673,53027.124014880006 2025-08-30,03:18:21.000,242,11063971,115365,0,1756523900,13850.075941159994,-27.29218748999847,53027.131002 2025-08-30,03:18:22.000,242,11063935,115205,0,1756523901,13850.055732229994,-27.256941840001673,53027.151963360004 2025-08-30,03:18:23.000,242,11063947,115365,0,1756523902,13850.069204849999,-27.28513835999911,53027.14497624001 2025-08-30,03:18:24.000,242,11063976,115005,0,1756523903,13850.075941159994,-27.256941840001673,53027.15895048 2025-08-30,03:18:25.000,242,11064022,115325,0,1756523904,13850.048995919999,-27.27808922999975,53027.15895048 2025-08-30,03:18:26.000,242,11064020,115245,0,1756523905,13850.022050679989,-27.249892710002314,53027.11702776001 2025-08-30,03:18:27.000,242,11064008,115405,0,1756523906,13849.968160199998,-27.249892710002314,53027.131002 2025-08-30,03:18:28.000,242,11063933,115445,0,1756523907,13849.974896509993,-27.24284357999568,53027.09606640001 2025-08-30,03:18:29.000,242,11063972,115285,0,1756523908,13849.995105439993,-27.22874531999696,53027.11004064 2025-08-30,03:18:30.000,242,11063919,115245,0,1756523909,13849.974896509993,-27.200548799999524,53027.11004064 2025-08-30,03:18:31.000,242,11063981,115205,0,1756523910,13850.028786989998,-27.186450540000806,53027.08209216 2025-08-30,03:18:32.000,242,11063910,115085,0,1756523911,13849.988369129998,-27.193499670000165,53027.06811792 2025-08-30,03:18:33.000,242,11063950,115285,0,1756523912,13849.947951269998,-27.2216961899976,53027.02619520001 2025-08-30,03:18:34.000,242,11064003,115325,0,1756523913,13850.001841749989,-27.158254019996093,53027.124014880006 2025-08-30,03:18:35.000,242,11063979,115005,0,1756523914,13849.981632819989,-27.137106629998016,53027.09606640001 2025-08-30,03:18:36.000,242,11063927,115165,0,1756523915,13849.941214959988,-27.10186098000122,53027.13798912 2025-08-30,03:18:37.000,242,11063993,115005,0,1756523916,13849.873851859993,-27.158254019996093,53027.103053520004 2025-08-30,03:18:38.000,242,11063903,115365,0,1756523917,13849.907533409998,-27.10186098000122,53027.01222096 2025-08-30,03:18:39.000,242,11064041,115165,0,1756523918,13849.907533409998,-27.123008369999297,53027.04016944 2025-08-30,03:18:40.000,242,11063956,115165,0,1756523919,13849.840170310003,-27.123008369999297,53027.01920808 2025-08-30,03:18:41.000,242,11063970,115325,0,1756523920,13849.853642929993,-27.10891011000058,53027.01920808 2025-08-30,03:18:42.000,242,11063972,115125,0,1756523921,13849.846906619998,-27.10891011000058,53026.99824672001 2025-08-30,03:18:43.000,242,11063917,115325,0,1756523922,13849.806488759998,-27.130057499998657,53026.94234976 2025-08-30,03:18:44.000,242,11063923,115405,0,1756523923,13849.799752450002,-27.05956619999779,53026.9912596 2025-08-30,03:18:45.000,242,11063964,115565,0,1756523924,13849.779543520002,-27.10186098000122,53026.97728536001 2025-08-30,03:18:46.000,242,11063980,115245,0,1756523925,13849.759334590002,-27.080713589995867,53026.96331112 2025-08-30,03:18:47.000,242,11063991,115325,0,1756523926,13849.725653039997,-27.10891011000058,53026.935362640004 2025-08-30,03:18:48.000,242,11063920,114925,0,1756523927,13849.705444109997,-27.087762719995226,53026.935362640004 2025-08-30,03:18:49.000,242,11063997,115485,0,1756523928,13849.671762559992,-27.05251706999843,53026.956324000006 2025-08-30,03:18:50.000,242,11063953,115165,0,1756523929,13849.658289940002,-27.10891011000058,53026.96331112 2025-08-30,03:18:51.000,242,11063944,115325,0,1756523930,13849.671762559992,-27.073664459996508,53026.90741416001 2025-08-30,03:18:52.000,242,11063959,115285,0,1756523931,13849.624608389997,-27.06661532999715,53026.92837552001 2025-08-30,03:18:53.000,242,11063986,115325,0,1756523932,13849.570717909992,-27.09481185000186,53026.91440128 2025-08-30,03:18:54.000,242,11063914,115005,0,1756523933,13849.577454220002,-27.080713589995867,53026.87946568001 2025-08-30,03:18:55.000,242,11063940,115285,0,1756523934,13849.563981599997,-27.09481185000186,53026.87247856 2025-08-30,03:18:56.000,242,11063935,115205,0,1756523935,13849.510091119992,-27.09481185000186,53026.816581600004 2025-08-30,03:18:57.000,242,11063911,115285,0,1756523936,13849.483145879996,-27.11595923999994,53026.82356872 2025-08-30,03:18:58.000,242,11063952,115405,0,1756523937,13849.449464329991,-27.144155759997375,53026.816581600004 2025-08-30,03:18:59.000,242,11063934,115205,0,1756523938,13849.422519089996,-27.11595923999994,53026.83055584001 2025-08-30,03:19:00.000,242,11063912,115365,0,1756523939,13849.368628609991,-27.158254019996093,53026.82356872 2025-08-30,03:19:01.000,242,11063919,115285,0,1756523940,13849.402310159996,-27.158254019996093,53026.82356872 2025-08-30,03:19:02.000,242,11063956,115285,0,1756523941,13849.388837539991,-27.137106629998016,53026.75369752 2025-08-30,03:19:03.000,242,11063948,115365,0,1756523942,13849.388837539991,-27.172352280002087,53026.73273616 2025-08-30,03:19:04.000,242,11063984,115245,0,1756523943,13849.341683369996,-27.207597929998883,53026.75369752 2025-08-30,03:19:05.000,242,11063976,115405,0,1756523944,13849.321474439996,-27.179401410001446,53026.73273616 2025-08-30,03:19:06.000,242,11063987,115285,0,1756523945,13849.28779288999,-27.207597929998883,53026.718761920005 2025-08-30,03:19:07.000,242,11063988,115325,0,1756523946,13849.281056579995,-27.193499670000165,53026.72574904 2025-08-30,03:19:08.000,242,11064007,115285,0,1756523947,13849.25411134,-27.144155759997375,53026.75369752 2025-08-30,03:19:09.000,242,11063933,115365,0,1756523948,13849.25411134,-27.179401410001446,53026.68382632 2025-08-30,03:19:10.000,242,11063969,115205,0,1756523949,13849.240638719995,-27.200548799999524,53026.648890720004 2025-08-30,03:19:11.000,242,11063921,115365,0,1756523950,13849.281056579995,-27.193499670000165,53026.648890720004 2025-08-30,03:19:12.000,242,11063935,115165,0,1756523951,13849.27432027,-27.214647059998242,53026.61395512001 2025-08-30,03:19:13.000,242,11063942,115445,0,1756523952,13849.27432027,-27.23579444999632,53026.620942240006 2025-08-30,03:19:14.000,242,11063974,115325,0,1756523953,13849.301265509996,-27.2216961899976,53026.66286496001 2025-08-30,03:19:15.000,242,11063987,115485,0,1756523954,13849.32821074999,-27.249892710002314,53026.61395512001 2025-08-30,03:19:16.000,242,11064019,115365,0,1756523955,13849.35515599,-27.2216961899976,53026.57901952 2025-08-30,03:19:17.000,242,11063912,115405,0,1756523956,13849.361892299996,-27.2216961899976,53026.606968 2025-08-30,03:19:18.000,242,11063960,115405,0,1756523957,13849.33494706,-27.24284357999568,53026.61395512001 2025-08-30,03:19:19.000,242,11063960,115165,0,1756523958,13849.32821074999,-27.23579444999632,53026.56504528 2025-08-30,03:19:20.000,242,11063960,115645,0,1756523959,13849.348419679991,-27.214647059998242,53026.648890720004 2025-08-30,03:19:21.000,242,11063977,115245,0,1756523960,13849.321474439996,-27.22874531999696,53026.63491648 2025-08-30,03:19:22.000,242,11063967,115525,0,1756523961,13849.321474439996,-27.214647059998242,53026.620942240006 2025-08-30,03:19:23.000,242,11063941,115045,0,1756523962,13849.33494706,-27.22874531999696,53026.61395512001 2025-08-30,03:19:24.000,242,11063965,114845,0,1756523963,13849.321474439996,-27.179401410001446,53026.61395512001 2025-08-30,03:19:25.000,242,11063901,115205,0,1756523964,13849.388837539991,-27.186450540000806,53026.551071040005 2025-08-30,03:19:26.000,242,11063973,115085,0,1756523965,13849.37536492,-27.151204889996734,53026.58600664 2025-08-30,03:19:27.000,242,11063958,115045,0,1756523966,13849.382101229996,-27.144155759997375,53026.58600664 2025-08-30,03:19:28.000,242,11063997,115285,0,1756523967,13849.388837539991,-27.123008369999297,53026.55805816 2025-08-30,03:19:29.000,242,11063963,115165,0,1756523968,13849.37536492,-27.137106629998016,53026.55805816 2025-08-30,03:19:30.000,242,11063982,115325,0,1756523969,13849.422519089996,-27.080713589995867,53026.50914832 2025-08-30,03:19:31.000,242,11064031,115365,0,1756523970,13849.382101229996,-27.09481185000186,53026.52312256001 2025-08-30,03:19:32.000,242,11063966,115005,0,1756523971,13849.382101229996,-27.05956619999779,53026.551071040005 2025-08-30,03:19:33.000,242,11063933,115125,0,1756523972,13849.449464329991,-27.024320550000994,53026.551071040005 2025-08-30,03:19:34.000,242,11063978,115365,0,1756523973,13849.435991710001,-27.031369680000353,53026.551071040005 2025-08-30,03:19:35.000,242,11063944,115365,0,1756523974,13849.422519089996,-27.038418809999712,53026.49517408001 2025-08-30,03:19:36.000,242,11064004,115285,0,1756523975,13849.382101229996,-27.010222290002275,53026.481199840004 2025-08-30,03:19:37.000,242,11063946,115205,0,1756523976,13849.388837539991,-26.989074899996922,53026.48818696 2025-08-30,03:19:38.000,242,11063983,115325,0,1756523977,13849.361892299996,-26.953829250000126,53026.49517408001 2025-08-30,03:19:39.000,242,11063919,115525,0,1756523978,13849.382101229996,-26.967927509998844,53026.502161200006 2025-08-30,03:19:40.000,242,11063931,115165,0,1756523979,13849.341683369996,-26.911534469996695,53026.5370968 2025-08-30,03:19:41.000,242,11063946,115405,0,1756523980,13849.368628609991,-26.911534469996695,53026.55805816 2025-08-30,03:19:42.000,242,11063993,115245,0,1756523981,13849.361892299996,-26.897436209997977,53026.53010968 2025-08-30,03:19:43.000,242,11063958,115005,0,1756523982,13849.429255399991,-26.88333794999926,53026.502161200006 2025-08-30,03:19:44.000,242,11063945,115325,0,1756523983,13849.348419679991,-26.86219056000118,53026.56504528 2025-08-30,03:19:45.000,242,11063927,115565,0,1756523984,13849.341683369996,-26.855141430001822,53026.54408392001 2025-08-30,03:19:46.000,242,11063985,115325,0,1756523985,13849.39557385,-26.83399403999647,53026.56504528 2025-08-30,03:19:47.000,242,11063900,115485,0,1756523986,13849.409046469991,-26.86219056000118,53026.51613544 2025-08-30,03:19:48.000,242,11063936,115565,0,1756523987,13849.402310159996,-26.83399403999647,53026.5370968 2025-08-30,03:19:49.000,242,11063927,115005,0,1756523988,13849.382101229996,-26.841043169995828,53026.50914832 2025-08-30,03:19:50.000,242,11063915,115045,0,1756523989,13849.402310159996,-26.805797519999032,53026.46023848 2025-08-30,03:19:51.000,242,11063988,115525,0,1756523990,13849.39557385,-26.81989577999775,53026.5370968 2025-08-30,03:19:52.000,242,11063989,115285,0,1756523991,13849.429255399991,-26.83399403999647,53026.53010968 2025-08-30,03:19:53.000,242,11063919,115285,0,1756523992,13849.510091119992,-26.848092299995187,53026.502161200006 2025-08-30,03:19:54.000,242,11063954,115245,0,1756523993,13849.483145879996,-26.81284664999839,53026.51613544 2025-08-30,03:19:55.000,242,11063943,115165,0,1756523994,13849.483145879996,-26.841043169995828,53026.4672256 2025-08-30,03:19:56.000,242,11063918,115445,0,1756523995,13849.496618500001,-26.791699260000314,53026.4672256 2025-08-30,03:19:57.000,242,11063949,115245,0,1756523996,13849.503354809996,-26.805797519999032,53026.551071040005 2025-08-30,03:19:58.000,242,11063989,115005,0,1756523997,13849.476409570001,-26.805797519999032,53026.53010968 2025-08-30,03:19:59.000,242,11063970,115325,0,1756523998,13849.530300049992,-26.81989577999775,53026.54408392001 2025-08-30,03:20:00.000,242,11063917,115165,0,1756523999,13849.516827430001,-26.82694490999711,53026.53010968 2025-08-30,03:20:01.000,242,11063986,115205,0,1756524000,13849.550508979992,-26.805797519999032,53026.551071040005 2025-08-30,03:20:02.000,242,11064003,115285,0,1756524001,13849.523563739996,-26.777601000001596,53026.5370968 2025-08-30,03:20:03.000,242,11064007,115245,0,1756524002,13849.537036360001,-26.83399403999647,53026.5370968 2025-08-30,03:20:04.000,242,11063994,115085,0,1756524003,13849.557245290001,-26.777601000001596,53026.56504528 2025-08-30,03:20:05.000,242,11063976,115165,0,1756524004,13849.537036360001,-26.841043169995828,53026.58600664 2025-08-30,03:20:06.000,242,11063963,115245,0,1756524005,13849.523563739996,-26.86219056000118,53026.58600664 2025-08-30,03:20:07.000,242,11063951,115245,0,1756524006,13849.550508979992,-26.841043169995828,53026.57901952 2025-08-30,03:20:08.000,242,11063917,115325,0,1756524007,13849.563981599997,-26.83399403999647,53026.54408392001 2025-08-30,03:20:09.000,242,11063968,115365,0,1756524008,13849.557245290001,-26.841043169995828,53026.58600664 2025-08-30,03:20:10.000,242,11063956,115365,0,1756524009,13849.597663150002,-26.841043169995828,53026.56504528 2025-08-30,03:20:11.000,242,11063988,115205,0,1756524010,13849.570717909992,-26.81284664999839,53026.62792936 2025-08-30,03:20:12.000,242,11063947,115325,0,1756524011,13849.537036360001,-26.805797519999032,53026.53010968 2025-08-30,03:20:13.000,242,11063971,115205,0,1756524012,13849.516827430001,-26.83399403999647,53026.54408392001 2025-08-30,03:20:14.000,242,11063949,115325,0,1756524013,13849.563981599997,-26.798748389999673,53026.5370968 2025-08-30,03:20:15.000,242,11063928,115005,0,1756524014,13849.577454220002,-26.86923969000054,53026.48818696 2025-08-30,03:20:16.000,242,11063966,115045,0,1756524015,13849.543772669997,-26.791699260000314,53026.53010968 2025-08-30,03:20:17.000,242,11063911,115045,0,1756524016,13849.503354809996,-26.81989577999775,53026.551071040005 2025-08-30,03:20:18.000,242,11063999,115485,0,1756524017,13849.550508979992,-26.82694490999711,53026.52312256001 2025-08-30,03:20:19.000,242,11063970,115285,0,1756524018,13849.523563739996,-26.841043169995828,53026.50914832 2025-08-30,03:20:20.000,242,11063961,115165,0,1756524019,13849.543772669997,-26.798748389999673,53026.4672256 2025-08-30,03:20:21.000,242,11063953,115165,0,1756524020,13849.584190529997,-26.81989577999775,53026.59299376001 2025-08-30,03:20:22.000,242,11063937,115325,0,1756524021,13849.570717909992,-26.86923969000054,53026.53010968 2025-08-30,03:20:23.000,242,11063910,115325,0,1756524022,13849.638081010002,-26.855141430001822,53026.50914832 2025-08-30,03:20:24.000,242,11064004,115005,0,1756524023,13849.604399459997,-26.848092299995187,53026.48818696 2025-08-30,03:20:25.000,242,11063959,115325,0,1756524024,13849.624608389997,-26.86219056000118,53026.49517408001 2025-08-30,03:20:26.000,242,11063912,115245,0,1756524025,13849.638081010002,-26.86923969000054,53026.432290000004 2025-08-30,03:20:27.000,242,11063974,115005,0,1756524026,13849.611135769992,-26.86923969000054,53026.453251360006 2025-08-30,03:20:28.000,242,11063983,115245,0,1756524027,13849.638081010002,-26.904485339997336,53026.43927712 2025-08-30,03:20:29.000,242,11063983,115245,0,1756524028,13849.671762559992,-26.86923969000054,53026.50914832 2025-08-30,03:20:30.000,242,11063970,115445,0,1756524029,13849.732389349992,-26.855141430001822,53026.49517408001 2025-08-30,03:20:31.000,242,11063960,115005,0,1756524030,13849.752598279993,-26.82694490999711,53026.481199840004 2025-08-30,03:20:32.000,242,11063942,115245,0,1756524031,13849.725653039997,-26.848092299995187,53026.453251360006 2025-08-30,03:20:33.000,242,11064023,115405,0,1756524032,13849.772807209993,-26.848092299995187,53026.53010968 2025-08-30,03:20:34.000,242,11063964,115045,0,1756524033,13849.698707800002,-26.848092299995187,53026.47421272001 2025-08-30,03:20:35.000,242,11063978,115365,0,1756524034,13849.759334590002,-26.855141430001822,53026.50914832 2025-08-30,03:20:36.000,242,11063982,115325,0,1756524035,13849.712180419992,-26.791699260000314,53026.48818696 2025-08-30,03:20:37.000,242,11063960,115365,0,1756524036,13849.745861969997,-26.86923969000054,53026.52312256001 2025-08-30,03:20:38.000,242,11063977,115405,0,1756524037,13849.772807209993,-26.88333794999926,53026.50914832 2025-08-30,03:20:39.000,242,11063985,115365,0,1756524038,13849.772807209993,-26.86923969000054,53026.53010968 2025-08-30,03:20:40.000,242,11063977,114885,0,1756524039,13849.853642929993,-26.897436209997977,53026.502161200006 2025-08-30,03:20:41.000,242,11063979,115405,0,1756524040,13849.880588169988,-26.88333794999926,53026.5370968 2025-08-30,03:20:42.000,242,11063939,115365,0,1756524041,13849.880588169988,-26.911534469996695,53026.52312256001 2025-08-30,03:20:43.000,242,11063905,115365,0,1756524042,13849.880588169988,-26.86923969000054,53026.53010968 2025-08-30,03:20:44.000,242,11064029,115045,0,1756524043,13849.867115549998,-26.93268186000205,53026.481199840004 2025-08-30,03:20:45.000,242,11063948,115325,0,1756524044,13849.887324479998,-26.946780120000767,53026.51613544 2025-08-30,03:20:46.000,242,11063974,115325,0,1756524045,13849.853642929993,-26.939730990001408,53026.50914832 2025-08-30,03:20:47.000,242,11063955,115045,0,1756524046,13849.900797099988,-26.982025769997563,53026.54408392001 2025-08-30,03:20:48.000,242,11063953,115125,0,1756524047,13849.914269719993,-27.010222290002275,53026.51613544 2025-08-30,03:20:49.000,242,11064010,115165,0,1756524048,13849.934478649993,-27.05956619999779,53026.5370968 2025-08-30,03:20:50.000,242,11063978,115365,0,1756524049,13849.894060789993,-27.024320550000994,53026.53010968 2025-08-30,03:20:51.000,242,11064006,115245,0,1756524050,13849.900797099988,-27.031369680000353,53026.48818696 2025-08-30,03:20:52.000,242,11063998,115285,0,1756524051,13849.954687579993,-27.073664459996508,53026.50914832 2025-08-30,03:20:53.000,242,11063970,115245,0,1756524052,13849.974896509993,-27.05956619999779,53026.46023848 2025-08-30,03:20:54.000,242,11063921,115045,0,1756524053,13849.968160199998,-27.05251706999843,53026.4672256 2025-08-30,03:20:55.000,242,11063955,115165,0,1756524054,13849.995105439993,-27.073664459996508,53026.502161200006 2025-08-30,03:20:56.000,242,11063941,115325,0,1756524055,13849.974896509993,-27.10186098000122,53026.47421272001 2025-08-30,03:20:57.000,242,11063952,115045,0,1756524056,13850.008578059998,-27.11595923999994,53026.50914832 2025-08-30,03:20:58.000,242,11063936,115525,0,1756524057,13849.995105439993,-27.151204889996734,53026.50914832 2025-08-30,03:20:59.000,242,11063968,114885,0,1756524058,13850.028786989998,-27.172352280002087,53026.53010968 2025-08-30,03:21:00.000,242,11063941,115245,0,1756524059,13850.028786989998,-27.179401410001446,53026.52312256001 2025-08-30,03:21:01.000,242,11063978,115365,0,1756524060,13850.015314369994,-27.23579444999632,53026.56504528 2025-08-30,03:21:02.000,242,11063975,115285,0,1756524061,13850.008578059998,-27.256941840001673,53026.52312256001 2025-08-30,03:21:03.000,242,11063972,115285,0,1756524062,13850.008578059998,-27.249892710002314,53026.551071040005 2025-08-30,03:21:04.000,242,11063999,115445,0,1756524063,13849.974896509993,-27.263990970001032,53026.51613544 2025-08-30,03:21:05.000,242,11063931,115245,0,1756524064,13849.995105439993,-27.313334879996546,53026.55805816 2025-08-30,03:21:06.000,242,11063945,115165,0,1756524065,13849.981632819989,-27.29218748999847,53026.54408392001 2025-08-30,03:21:07.000,242,11063983,115445,0,1756524066,13849.974896509993,-27.313334879996546,53026.5370968 2025-08-30,03:21:08.000,242,11063927,115325,0,1756524067,13849.981632819989,-27.327433139995264,53026.48818696 2025-08-30,03:21:09.000,242,11063944,115285,0,1756524068,13849.974896509993,-27.3344822700019,53026.50914832 2025-08-30,03:21:10.000,242,11063950,115005,0,1756524069,13849.921006029988,-27.320384009995905,53026.48818696 2025-08-30,03:21:11.000,242,11064013,115205,0,1756524070,13849.947951269998,-27.39792443999613,53026.51613544 2025-08-30,03:21:12.000,242,11063975,115165,0,1756524071,13849.934478649993,-27.40497356999549,53026.52312256001 2025-08-30,03:21:13.000,242,11063911,114885,0,1756524072,13849.981632819989,-27.40497356999549,53026.55805816 2025-08-30,03:21:14.000,242,11063968,115365,0,1756524073,13849.941214959988,-27.40497356999549,53026.55805816 2025-08-30,03:21:15.000,242,11063934,115405,0,1756524074,13849.995105439993,-27.44726834999892,53026.49517408001 2025-08-30,03:21:16.000,242,11063935,115165,0,1756524075,13849.947951269998,-27.45431747999828,53026.57901952 2025-08-30,03:21:17.000,242,11063927,115205,0,1756524076,13849.974896509993,-27.45431747999828,53026.4672256 2025-08-30,03:21:18.000,242,11063947,115405,0,1756524077,13849.968160199998,-27.475464869996358,53026.50914832 2025-08-30,03:21:19.000,242,11063935,115285,0,1756524078,13849.968160199998,-27.44726834999892,53026.53010968 2025-08-30,03:21:20.000,242,11063978,115245,0,1756524079,13849.968160199998,-27.482513999995717,53026.502161200006 2025-08-30,03:21:21.000,242,11063956,115405,0,1756524080,13849.947951269998,-27.475464869996358,53026.551071040005 2025-08-30,03:21:22.000,242,11063970,115445,0,1756524081,13849.947951269998,-27.45431747999828,53026.53010968 2025-08-30,03:21:23.000,242,11063987,115165,0,1756524082,13849.968160199998,-27.49661226000171,53026.5370968 2025-08-30,03:21:24.000,242,11063936,115325,0,1756524083,13849.947951269998,-27.419071830001485,53026.5370968 2025-08-30,03:21:25.000,242,11063943,115205,0,1756524084,13849.968160199998,-27.433170090000203,53026.54408392001 2025-08-30,03:21:26.000,242,11063995,115525,0,1756524085,13849.961423889989,-27.46136660999764,53026.59299376001 2025-08-30,03:21:27.000,242,11064003,115245,0,1756524086,13849.974896509993,-27.426120960000844,53026.51613544 2025-08-30,03:21:28.000,242,11063953,115285,0,1756524087,13849.914269719993,-27.390875309996773,53026.55805816 2025-08-30,03:21:29.000,242,11063986,115205,0,1756524088,13849.954687579993,-27.419071830001485,53026.53010968 2025-08-30,03:21:30.000,242,11063959,115285,0,1756524089,13849.947951269998,-27.412022700002126,53026.5370968 2025-08-30,03:21:31.000,242,11063940,115245,0,1756524090,13849.947951269998,-27.433170090000203,53026.54408392001 2025-08-30,03:21:32.000,242,11064007,115485,0,1756524091,13849.907533409998,-27.426120960000844,53026.56504528 2025-08-30,03:21:33.000,242,11063947,115165,0,1756524092,13849.914269719993,-27.390875309996773,53026.57203240001 2025-08-30,03:21:34.000,242,11063938,115405,0,1756524093,13849.914269719993,-27.390875309996773,53026.53010968 2025-08-30,03:21:35.000,242,11063938,115365,0,1756524094,13849.907533409998,-27.390875309996773,53026.52312256001 2025-08-30,03:21:36.000,242,11063974,115125,0,1756524095,13849.880588169988,-27.40497356999549,53026.5370968 2025-08-30,03:21:37.000,242,11063995,115165,0,1756524096,13849.914269719993,-27.40497356999549,53026.5370968 2025-08-30,03:21:38.000,242,11064027,115085,0,1756524097,13849.894060789993,-27.390875309996773,53026.44626424001 2025-08-30,03:21:39.000,242,11063940,115285,0,1756524098,13849.880588169988,-27.39792443999613,53026.42530288001 2025-08-30,03:21:40.000,242,11064006,115205,0,1756524099,13849.934478649993,-27.383826179997413,53026.44626424001 2025-08-30,03:21:41.000,242,11064009,115085,0,1756524100,13849.941214959988,-27.383826179997413,53026.47421272001 2025-08-30,03:21:42.000,242,11063990,115085,0,1756524101,13849.914269719993,-27.383826179997413,53026.4672256 2025-08-30,03:21:43.000,242,11063933,115365,0,1756524102,13849.907533409998,-27.40497356999549,53026.46023848 2025-08-30,03:21:44.000,242,11063938,115125,0,1756524103,13849.974896509993,-27.383826179997413,53026.42530288001 2025-08-30,03:21:45.000,242,11063950,115325,0,1756524104,13849.988369129998,-27.412022700002126,53026.48818696 2025-08-30,03:21:47.000,242,11063951,115125,0,1756524106,13849.995105439993,-27.383826179997413,53026.47421272001 2025-08-30,03:21:48.000,242,11063962,115245,0,1756524107,13849.981632819989,-27.383826179997413,53026.481199840004 2025-08-30,03:21:49.000,242,11063930,115245,0,1756524108,13849.981632819989,-27.376777049998054,53026.47421272001 2025-08-30,03:21:50.000,242,11063990,115005,0,1756524109,13850.015314369994,-27.348580530000618,53026.49517408001 2025-08-30,03:21:51.000,242,11064003,115325,0,1756524110,13850.048995919999,-27.383826179997413,53026.53010968 2025-08-30,03:21:52.000,242,11063926,115285,0,1756524111,13850.042259609989,-27.369727919998695,53026.47421272001 2025-08-30,03:21:53.000,242,11063973,115165,0,1756524112,13850.055732229994,-27.362678789999336,53026.4672256 2025-08-30,03:21:54.000,242,11063921,115525,0,1756524113,13850.102886399989,-27.362678789999336,53026.481199840004 2025-08-30,03:21:55.000,242,11063981,115485,0,1756524114,13850.069204849999,-27.369727919998695,53026.49517408001 2025-08-30,03:21:56.000,242,11063951,115085,0,1756524115,13850.170249499999,-27.369727919998695,53026.4672256 2025-08-30,03:21:57.000,242,11063916,115205,0,1756524116,13850.150040569999,-27.34153140000126,53026.47421272001 2025-08-30,03:21:58.000,242,11063912,115285,0,1756524117,13850.197194739994,-27.320384009995905,53026.481199840004 2025-08-30,03:21:59.000,242,11063930,115085,0,1756524118,13850.197194739994,-27.29218748999847,53026.48818696 2025-08-30,03:22:00.000,242,11063954,115245,0,1756524119,13850.22413997999,-27.27104010000039,53026.46023848 2025-08-30,03:22:01.000,242,11063937,115205,0,1756524120,13850.26455783999,-27.306285749997187,53026.4672256 2025-08-30,03:22:02.000,242,11064006,115445,0,1756524121,13850.25108522,-27.263990970001032,53026.47421272001 2025-08-30,03:22:03.000,242,11063952,115445,0,1756524122,13850.278030459995,-27.29218748999847,53026.51613544 2025-08-30,03:22:04.000,242,11063994,115365,0,1756524123,13850.34539355999,-27.27104010000039,53026.48818696 2025-08-30,03:22:05.000,242,11064017,115365,0,1756524124,13850.338657249995,-27.249892710002314,53026.52312256001 2025-08-30,03:22:06.000,242,11064009,115285,0,1756524125,13850.34539355999,-27.23579444999632,53026.49517408001 2025-08-30,03:22:07.000,242,11063941,115445,0,1756524126,13850.34539355999,-27.256941840001673,53026.44626424001 2025-08-30,03:22:08.000,242,11063944,115085,0,1756524127,13850.38581141999,-27.23579444999632,53026.48818696 2025-08-30,03:22:09.000,242,11063935,115245,0,1756524128,13850.399284039995,-27.2216961899976,53026.481199840004 2025-08-30,03:22:10.000,242,11063964,115285,0,1756524129,13850.43296559,-27.249892710002314,53026.481199840004 2025-08-30,03:22:11.000,242,11063993,115245,0,1756524130,13850.399284039995,-27.23579444999632,53026.53010968 2025-08-30,03:22:12.000,242,11064008,115605,0,1756524131,13850.41275666,-27.214647059998242,53026.57203240001 2025-08-30,03:22:13.000,242,11063933,115365,0,1756524132,13850.439701899995,-27.256941840001673,53026.55805816 2025-08-30,03:22:14.000,242,11063934,115045,0,1756524133,13850.46664713999,-27.214647059998242,53026.54408392001 2025-08-30,03:22:15.000,242,11064001,115365,0,1756524134,13850.480119759995,-27.172352280002087,53026.49517408001 2025-08-30,03:22:16.000,242,11063962,115365,0,1756524135,13850.48685606999,-27.193499670000165,53026.56504528 2025-08-30,03:22:17.000,242,11063977,115365,0,1756524136,13850.49359238,-27.200548799999524,53026.54408392001 2025-08-30,03:22:18.000,242,11063972,115125,0,1756524137,13850.520537619996,-27.214647059998242,53026.55805816 2025-08-30,03:22:19.000,242,11063975,115285,0,1756524138,13850.53401024,-27.151204889996734,53026.56504528 2025-08-30,03:22:20.000,242,11063993,115405,0,1756524139,13850.53401024,-27.186450540000806,53026.58600664 2025-08-30,03:22:21.000,242,11063983,115365,0,1756524140,13850.500328689996,-27.172352280002087,53026.55805816 2025-08-30,03:22:22.000,242,11063987,115365,0,1756524141,13850.520537619996,-27.123008369999297,53026.551071040005 2025-08-30,03:22:23.000,242,11063988,115245,0,1756524142,13850.49359238,-27.144155759997375,53026.55805816 2025-08-30,03:22:34.000,242,11063931,115045,0,1756524153,13850.581164409996,-27.172352280002087,53026.551071040005 2025-08-30,03:22:35.000,242,11063913,115285,0,1756524154,13850.61484596,-27.123008369999297,53026.64190360001 2025-08-30,03:22:36.000,242,11063954,115365,0,1756524155,13850.581164409996,-27.165303149995452,53026.63491648 2025-08-30,03:22:37.000,242,11064026,115485,0,1756524156,13850.63505489,-27.151204889996734,53026.57901952 2025-08-30,03:22:38.000,242,11063989,115405,0,1756524157,13850.608109649991,-27.158254019996093,53026.54408392001 2025-08-30,03:22:39.000,242,11063940,115285,0,1756524158,13850.641791199996,-27.172352280002087,53026.56504528 2025-08-30,03:22:40.000,242,11063996,115045,0,1756524159,13850.662000129996,-27.11595923999994,53026.620942240006 2025-08-30,03:22:41.000,242,11063996,115325,0,1756524160,13850.695681680001,-27.158254019996093,53026.63491648 2025-08-30,03:22:42.000,242,11063943,115365,0,1756524161,13850.736099540001,-27.09481185000186,53026.58600664 2025-08-30,03:22:43.000,242,11064003,115325,0,1756524162,13850.729363229992,-27.130057499998657,53026.59299376001 2025-08-30,03:22:44.000,242,11063985,115605,0,1756524163,13850.783253709997,-27.151204889996734,53026.66286496001 2025-08-30,03:22:45.000,242,11063935,115365,0,1756524164,13850.736099540001,-27.05956619999779,53026.599980880004 2025-08-30,03:22:46.000,242,11064011,115165,0,1756524165,13850.763044779997,-27.10891011000058,53026.59299376001 2025-08-30,03:22:47.000,242,11063994,115045,0,1756524166,13850.776517400001,-27.080713589995867,53026.59299376001 2025-08-30,03:22:48.000,242,11063929,115405,0,1756524167,13850.796726330002,-27.05956619999779,53026.57901952 2025-08-30,03:22:49.000,242,11063921,115205,0,1756524168,13850.843880499997,-27.04546793999907,53026.64190360001 2025-08-30,03:22:50.000,242,11064021,115245,0,1756524169,13850.857353120002,-27.05251706999843,53026.620942240006 2025-08-30,03:22:51.000,242,11063958,115485,0,1756524170,13850.884298359997,-27.038418809999712,53026.648890720004 2025-08-30,03:22:52.000,242,11063957,115285,0,1756524171,13850.924716219997,-27.073664459996508,53026.62792936 2025-08-30,03:22:53.000,242,11063971,115565,0,1756524172,13850.917979910002,-27.038418809999712,53026.648890720004 2025-08-30,03:22:54.000,242,11064023,115245,0,1756524173,13850.965134079997,-27.04546793999907,53026.65587784 2025-08-30,03:22:55.000,242,11063981,115285,0,1756524174,13851.005551939998,-27.06661532999715,53026.61395512001 2025-08-30,03:22:56.000,242,11063983,115125,0,1756524175,13850.958397770002,-27.05956619999779,53026.56504528 2025-08-30,03:22:57.000,242,11063929,115405,0,1756524176,13850.998815630002,-27.06661532999715,53026.57901952 2025-08-30,03:22:58.000,242,11064013,115285,0,1756524177,13851.039233490003,-27.05956619999779,53026.620942240006 2025-08-30,03:22:59.000,242,11063967,115165,0,1756524178,13851.072915039993,-27.06661532999715,53026.648890720004 2025-08-30,03:23:00.000,242,11063938,115405,0,1756524179,13851.133541829993,-27.073664459996508,53026.65587784 2025-08-30,03:23:01.000,242,11063934,115205,0,1756524180,13851.113332899993,-27.09481185000186,53026.61395512001 2025-08-30,03:23:02.000,242,11063935,115285,0,1756524181,13851.167223379998,-27.11595923999994,53026.58600664 2025-08-30,03:23:03.000,242,11063984,115125,0,1756524182,13851.194168619993,-27.10186098000122,53026.61395512001 2025-08-30,03:23:14.000,242,11063980,115165,0,1756524193,13851.36257636999,-27.214647059998242,53026.56504528 2025-08-30,03:23:15.000,242,11063935,115205,0,1756524194,13851.349103749999,-27.28513835999911,53026.51613544 2025-08-30,03:23:16.000,242,11063988,115165,0,1756524195,13851.36257636999,-27.27808922999975,53026.5370968 2025-08-30,03:23:17.000,242,11064001,115405,0,1756524196,13851.335631129994,-27.29218748999847,53026.55805816 2025-08-30,03:23:18.000,242,11063947,115245,0,1756524197,13851.355840059994,-27.27808922999975,53026.55805816 2025-08-30,03:23:19.000,242,11063957,115005,0,1756524198,13851.335631129994,-27.263990970001032,53026.57203240001 2025-08-30,03:23:20.000,242,11063985,115125,0,1756524199,13851.301949579989,-27.27104010000039,53026.57901952 2025-08-30,03:23:21.000,242,11063986,115005,0,1756524200,13851.288476959999,-27.28513835999911,53026.56504528 2025-08-30,03:23:22.000,242,11063978,115365,0,1756524201,13851.275004339994,-27.256941840001673,53026.56504528 2025-08-30,03:23:23.000,242,11063965,115365,0,1756524202,13851.261531719989,-27.27808922999975,53026.599980880004 2025-08-30,03:23:24.000,242,11063963,115365,0,1756524203,13851.241322789989,-27.29218748999847,53026.58600664 2025-08-30,03:23:25.000,242,11063996,115205,0,1756524204,13851.268268029999,-27.306285749997187,53026.57203240001 2025-08-30,03:23:26.000,242,11063992,115005,0,1756524205,13851.254795409994,-27.256941840001673,53026.57901952 2025-08-30,03:23:27.000,242,11064010,115205,0,1756524206,13851.254795409994,-27.28513835999911,53026.551071040005 2025-08-30,03:23:28.000,242,11063982,115365,0,1756524207,13851.200904929989,-27.299236619997828,53026.55805816 2025-08-30,03:23:29.000,242,11064006,115085,0,1756524208,13851.173959689993,-27.29218748999847,53026.57901952 2025-08-30,03:23:30.000,242,11063974,115445,0,1756524209,13851.126805519998,-27.28513835999911,53026.55805816 2025-08-30,03:23:31.000,242,11063926,115245,0,1756524210,13851.120069209988,-27.27808922999975,53026.5370968 2025-08-30,03:23:32.000,242,11063997,115285,0,1756524211,13851.133541829993,-27.249892710002314,53026.57901952 2025-08-30,03:23:33.000,242,11063991,115245,0,1756524212,13851.153750759993,-27.28513835999911,53026.52312256001 2025-08-30,03:23:34.000,242,11063958,115365,0,1756524213,13851.113332899993,-27.27808922999975,53026.46023848 2025-08-30,03:23:35.000,242,11063971,115365,0,1756524214,13851.079651349988,-27.256941840001673,53026.46023848 2025-08-30,03:23:36.000,242,11063920,115525,0,1756524215,13851.039233490003,-27.27808922999975,53026.502161200006 2025-08-30,03:23:37.000,242,11063939,115205,0,1756524216,13851.066178729998,-27.27808922999975,53026.502161200006 2025-08-30,03:23:38.000,242,11063931,115485,0,1756524217,13851.086387659998,-27.256941840001673,53026.49517408001 2025-08-30,03:23:39.000,242,11063939,115005,0,1756524218,13851.032497179993,-27.249892710002314,53026.48818696 2025-08-30,03:23:40.000,242,11063998,115165,0,1756524219,13851.019024560002,-27.2216961899976,53026.39036728 2025-08-30,03:23:41.000,242,11064007,115165,0,1756524220,13851.045969799998,-27.200548799999524,53026.4672256 2025-08-30,03:23:42.000,242,11064005,115205,0,1756524221,13851.032497179993,-27.165303149995452,53026.502161200006 2025-08-30,03:23:43.000,242,11063936,115285,0,1756524222,13851.019024560002,-27.200548799999524,53026.43927712 2025-08-30,03:23:44.000,242,11063963,115405,0,1756524223,13850.998815630002,-27.193499670000165,53026.42530288001 2025-08-30,03:23:45.000,242,11063941,115525,0,1756524224,13851.005551939998,-27.151204889996734,53026.43927712 2025-08-30,03:23:46.000,242,11064000,115325,0,1756524225,13850.998815630002,-27.165303149995452,53026.41132864 2025-08-30,03:23:47.000,242,11063985,115005,0,1756524226,13850.992079319993,-27.11595923999994,53026.44626424001 2025-08-30,03:23:48.000,242,11063900,115245,0,1756524227,13850.985343009997,-27.10186098000122,53026.46023848 2025-08-30,03:23:49.000,242,11063953,115005,0,1756524228,13850.992079319993,-27.080713589995867,53026.4672256 2025-08-30,03:23:50.000,242,11063950,115005,0,1756524229,13850.944925149997,-27.073664459996508,53026.44626424001 2025-08-30,03:23:51.000,242,11064015,115365,0,1756524230,13850.938188840002,-27.06661532999715,53026.46023848 2025-08-30,03:23:52.000,242,11064007,115365,0,1756524231,13850.931452529992,-27.031369680000353,53026.46023848 2025-08-30,03:23:53.000,242,11064001,115365,0,1756524232,13850.938188840002,-27.073664459996508,53026.39036728 2025-08-30,03:23:54.000,242,11063979,115165,0,1756524233,13850.904507289997,-27.073664459996508,53026.39036728 2025-08-30,03:23:55.000,242,11063950,115365,0,1756524234,13850.917979910002,-27.024320550000994,53026.43927712 2025-08-30,03:23:56.000,242,11064030,115005,0,1756524235,13850.917979910002,-27.00317315999564,53026.41132864 2025-08-30,03:23:57.000,242,11063935,115365,0,1756524236,13850.917979910002,-26.989074899996922,53026.40434152001 2025-08-30,03:23:58.000,242,11063987,115565,0,1756524237,13850.891034669992,-26.982025769997563,53026.47421272001 2025-08-30,03:23:59.000,242,11063930,115325,0,1756524238,13850.891034669992,-26.974976639998204,53026.432290000004 2025-08-30,03:24:00.000,242,11063978,115085,0,1756524239,13850.870825739992,-26.960878379999485,53026.43927712 2025-08-30,03:24:01.000,242,11063996,115165,0,1756524240,13850.830407879992,-26.982025769997563,53026.432290000004 2025-08-30,03:24:02.000,242,11063941,115365,0,1756524241,13850.830407879992,-26.967927509998844,53026.3973544 2025-08-30,03:24:03.000,242,11064000,115245,0,1756524242,13850.796726330002,-26.953829250000126,53026.46023848 2025-08-30,03:24:04.000,242,11064030,115245,0,1756524243,13850.843880499997,-26.93268186000205,53026.44626424001 2025-08-30,03:24:05.000,242,11063914,115165,0,1756524244,13850.796726330002,-26.960878379999485,53026.42530288001 2025-08-30,03:24:06.000,242,11063962,115245,0,1756524245,13850.742835849996,-26.960878379999485,53026.36940592 2025-08-30,03:24:07.000,242,11063926,115325,0,1756524246,13850.729363229992,-26.967927509998844,53026.36940592 2025-08-30,03:24:08.000,242,11064002,115445,0,1756524247,13850.688945369991,-26.99612402999628,53026.39036728 2025-08-30,03:24:09.000,242,11064022,114925,0,1756524248,13850.682209059996,-26.960878379999485,53026.37639304001 2025-08-30,03:24:10.000,242,11064002,115525,0,1756524249,13850.655263820001,-26.960878379999485,53026.35543168001 2025-08-30,03:24:11.000,242,11063994,115125,0,1756524250,13850.688945369991,-26.946780120000767,53026.40434152001 2025-08-30,03:24:12.000,242,11063921,115325,0,1756524251,13850.648527509991,-26.890387079998618,53026.3624188 2025-08-30,03:24:13.000,242,11063966,114965,0,1756524252,13850.648527509991,-26.93268186000205,53026.36940592 2025-08-30,03:24:14.000,242,11063964,115205,0,1756524253,13850.655263820001,-26.897436209997977,53026.3624188 2025-08-30,03:24:15.000,242,11063985,115165,0,1756524254,13850.621582269996,-26.86219056000118,53026.432290000004 2025-08-30,03:24:16.000,242,11063982,115245,0,1756524255,13850.560955479996,-26.911534469996695,53026.42530288001 2025-08-30,03:24:17.000,242,11064004,115285,0,1756524256,13850.59463703,-26.86923969000054,53026.3973544 2025-08-30,03:24:18.000,242,11064008,115085,0,1756524257,13850.59463703,-26.904485339997336,53026.37639304001 2025-08-30,03:24:19.000,242,11063959,115125,0,1756524258,13850.567691789991,-26.890387079998618,53026.383380160005 2025-08-30,03:24:20.000,242,11063974,115245,0,1756524259,13850.53401024,-26.841043169995828,53026.34145744 2025-08-30,03:24:21.000,242,11064000,115325,0,1756524260,13850.53401024,-26.841043169995828,53026.32748320001 2025-08-30,03:24:22.000,242,11063954,115085,0,1756524261,13850.48685606999,-26.83399403999647,53026.34844456 2025-08-30,03:24:23.000,242,11063931,115045,0,1756524262,13850.50706499999,-26.82694490999711,53026.41132864 2025-08-30,03:24:24.000,242,11064038,115285,0,1756524263,13850.480119759995,-26.81284664999839,53026.3973544 2025-08-30,03:24:25.000,242,11063938,115445,0,1756524264,13850.439701899995,-26.81284664999839,53026.36940592 2025-08-30,03:24:26.000,242,11064002,115125,0,1756524265,13850.42622927999,-26.770551870002237,53026.383380160005 2025-08-30,03:24:27.000,242,11063988,115125,0,1756524266,13850.399284039995,-26.777601000001596,53026.34844456 2025-08-30,03:24:28.000,242,11063997,115085,0,1756524267,13850.39254773,-26.7635027399956,53026.32748320001 2025-08-30,03:24:29.000,242,11063972,115245,0,1756524268,13850.39254773,-26.770551870002237,53026.35543168001 2025-08-30,03:24:30.000,242,11063984,115285,0,1756524269,13850.399284039995,-26.756453609996242,53026.36940592 2025-08-30,03:24:31.000,242,11064000,115445,0,1756524270,13850.39254773,-26.791699260000314,53026.35543168001 2025-08-30,03:24:32.000,242,11063960,115285,0,1756524271,13850.35212987,-26.784650130000955,53026.34145744 2025-08-30,03:24:33.000,242,11063998,115285,0,1756524272,13850.38581141999,-26.70710970000073,53026.313508960004 2025-08-30,03:24:34.000,242,11063976,115525,0,1756524273,13850.40602034999,-26.685962309995375,53026.37639304001 2025-08-30,03:24:35.000,242,11064015,115365,0,1756524274,13850.419492969995,-26.664814919997298,53026.36940592 2025-08-30,03:24:36.000,242,11063941,115165,0,1756524275,13850.399284039995,-26.65071665999858,53026.32049608 2025-08-30,03:24:37.000,242,11064003,115365,0,1756524276,13850.36560248999,-26.629569270000502,53026.313508960004 2025-08-30,03:24:38.000,242,11063986,115325,0,1756524277,13850.3723388,-26.65776578999794,53026.334470320005 2025-08-30,03:24:39.000,242,11063986,115285,0,1756524278,13850.39254773,-26.58727448999707,53026.334470320005 2025-08-30,03:24:40.000,242,11063976,115525,0,1756524279,13850.419492969995,-26.622520140001143,53026.264599120004 2025-08-30,03:24:41.000,242,11064008,115045,0,1756524280,13850.43296559,-26.63661839999986,53026.27158624 2025-08-30,03:24:42.000,242,11063963,115125,0,1756524281,13850.40602034999,-26.59432361999643,53026.285560480006 2025-08-30,03:24:43.000,242,11063938,115125,0,1756524282,13850.45317452,-26.58727448999707,53026.24363776 2025-08-30,03:24:44.000,242,11064069,115365,0,1756524283,13850.459910829995,-26.566127099998994,53026.264599120004 2025-08-30,03:24:45.000,242,11063960,115045,0,1756524284,13850.49359238,-26.530881450002198,53026.27857336001 2025-08-30,03:24:46.000,242,11063994,115005,0,1756524285,13850.53401024,-26.523832319995563,53026.285560480006 2025-08-30,03:24:47.000,242,11063975,115445,0,1756524286,13850.54748285999,-26.488586669998767,53026.215689280005 2025-08-30,03:24:48.000,242,11064000,115205,0,1756524287,13850.628318579991,-26.523832319995563,53026.25062488 2025-08-30,03:24:49.000,242,11063950,115085,0,1756524288,13850.641791199996,-26.481537539999408,53026.264599120004 2025-08-30,03:24:50.000,242,11063960,115445,0,1756524289,13850.648527509991,-26.47448841000005,53026.25062488 2025-08-30,03:24:51.000,242,11063972,115125,0,1756524290,13850.702417989996,-26.47448841000005,53026.264599120004 2025-08-30,03:24:52.000,242,11064007,115085,0,1756524291,13850.722626919996,-26.488586669998767,53026.264599120004 2025-08-30,03:24:53.000,242,11063986,115005,0,1756524292,13850.709154299991,-26.488586669998767,53026.17376656 2025-08-30,03:24:54.000,242,11063969,115365,0,1756524293,13850.769781089992,-26.481537539999408,53026.25761200001 2025-08-30,03:24:55.000,242,11063953,115205,0,1756524294,13850.810198949992,-26.47448841000005,53026.18075368 2025-08-30,03:24:56.000,242,11063987,115205,0,1756524295,13850.850616809992,-26.45334102000197,53026.2226764 2025-08-30,03:24:57.000,242,11063979,115285,0,1756524296,13850.891034669992,-26.446291889995337,53026.2226764 2025-08-30,03:24:58.000,242,11063927,115245,0,1756524297,13850.911243599992,-26.4180953699979,53026.30652184001 2025-08-30,03:24:59.000,242,11064036,115365,0,1756524298,13850.951661459992,-26.43219362999662,53026.24363776 2025-08-30,03:25:00.000,242,11063976,115365,0,1756524299,13850.978606700002,-26.4180953699979,53026.25761200001 2025-08-30,03:25:01.000,242,11063997,115085,0,1756524300,13850.951661459992,-26.40399710999918,53026.23665064001 2025-08-30,03:25:02.000,242,11063988,115085,0,1756524301,13850.992079319993,-26.375800590001745,53026.27158624 2025-08-30,03:25:03.000,242,11064016,115205,0,1756524302,13850.998815630002,-26.396947979999823,53026.20171504 2025-08-30,03:25:04.000,242,11063986,115365,0,1756524303,13851.039233490003,-26.375800590001745,53026.30652184001 2025-08-30,03:25:05.000,242,11063955,115125,0,1756524304,13851.093123969993,-26.36875145999511,53026.32049608 2025-08-30,03:25:06.000,242,11063981,114805,0,1756524305,13851.120069209988,-26.333505809998314,53026.334470320005 2025-08-30,03:25:07.000,242,11063976,115005,0,1756524306,13851.147014449998,-26.312358420000237,53026.313508960004 2025-08-30,03:25:08.000,242,11063985,115045,0,1756524307,13851.133541829993,-26.312358420000237,53026.34145744 2025-08-30,03:25:09.000,242,11063998,115285,0,1756524308,13851.214377549994,-26.29121103000216,53026.36940592 2025-08-30,03:25:10.000,242,11063969,115245,0,1756524309,13851.173959689993,-26.284161899995524,53026.34844456 2025-08-30,03:25:11.000,242,11063936,115205,0,1756524310,13851.221113859989,-26.24891624999873,53026.3624188 2025-08-30,03:25:12.000,242,11064010,115085,0,1756524311,13851.160487069988,-26.24891624999873,53026.32748320001 2025-08-30,03:25:13.000,242,11063962,115165,0,1756524312,13851.173959689993,-26.24891624999873,53026.32049608 2025-08-30,03:25:14.000,242,11063981,115045,0,1756524313,13851.180695999989,-26.22776886000065,53026.285560480006 2025-08-30,03:25:15.000,242,11063997,115205,0,1756524314,13851.200904929989,-26.24186711999937,53026.285560480006 2025-08-30,03:25:16.000,242,11063997,115125,0,1756524315,13851.214377549994,-26.213670600001933,53026.32748320001 2025-08-30,03:25:17.000,242,11063950,115365,0,1756524316,13851.221113859989,-26.22776886000065,53026.34844456 2025-08-30,03:25:18.000,242,11064015,115405,0,1756524317,13851.227850169998,-26.24186711999937,53026.29953472 2025-08-30,03:25:19.000,242,11063989,115285,0,1756524318,13851.221113859989,-26.23481799000001,53026.32049608 2025-08-30,03:25:20.000,242,11064034,115285,0,1756524319,13851.194168619993,-26.206621469995298,53026.334470320005 2025-08-30,03:25:21.000,242,11064024,115285,0,1756524320,13851.200904929989,-26.220719730001292,53026.32049608 2025-08-30,03:25:22.000,242,11064018,115285,0,1756524321,13851.214377549994,-26.213670600001933,53026.313508960004 2025-08-30,03:25:23.000,242,11063976,115085,0,1756524322,13851.268268029999,-26.171375819998502,53026.34145744 2025-08-30,03:25:24.000,242,11063928,115205,0,1756524323,13851.234586479994,-26.136130170001707,53026.39036728 2025-08-30,03:25:25.000,242,11063985,115045,0,1756524324,13851.200904929989,-26.18547407999722,53026.32049608 2025-08-30,03:25:26.000,242,11063996,115125,0,1756524325,13851.194168619993,-26.18547407999722,53026.34145744 2025-08-30,03:25:27.000,242,11063955,115285,0,1756524326,13851.194168619993,-26.206621469995298,53026.32748320001 2025-08-30,03:25:28.000,242,11064025,115525,0,1756524327,13851.234586479994,-26.213670600001933,53026.41132864 2025-08-30,03:25:29.000,242,11064002,115125,0,1756524328,13851.207641239998,-26.18547407999722,53026.34844456 2025-08-30,03:25:30.000,242,11064005,115125,0,1756524329,13851.194168619993,-26.220719730001292,53026.34844456 2025-08-30,03:25:31.000,242,11063957,115245,0,1756524330,13851.207641239998,-26.22776886000065,53026.36940592 2025-08-30,03:25:32.000,242,11063991,115205,0,1756524331,13851.227850169998,-26.277112769996165,53026.40434152001 2025-08-30,03:25:33.000,242,11064016,115245,0,1756524332,13851.160487069988,-26.22776886000065,53026.432290000004 2025-08-30,03:25:34.000,242,11064020,115325,0,1756524333,13851.147014449998,-26.23481799000001,53026.35543168001 2025-08-30,03:25:35.000,242,11063980,115365,0,1756524334,13851.221113859989,-26.24891624999873,53026.334470320005 2025-08-30,03:25:36.000,242,11064034,115205,0,1756524335,13851.214377549994,-26.22776886000065,53026.334470320005 2025-08-30,03:25:37.000,242,11063969,115205,0,1756524336,13851.187432309998,-26.29826016000152,53026.285560480006 2025-08-30,03:25:38.000,242,11063970,115325,0,1756524337,13851.147014449998,-26.277112769996165,53026.313508960004 2025-08-30,03:25:39.000,242,11064006,115405,0,1756524338,13851.133541829993,-26.277112769996165,53026.30652184001 2025-08-30,03:25:40.000,242,11063978,115125,0,1756524339,13851.099860279988,-26.312358420000237,53026.285560480006 2025-08-30,03:25:41.000,242,11063962,115125,0,1756524340,13851.099860279988,-26.29121103000216,53026.29953472 2025-08-30,03:25:42.000,242,11063998,115325,0,1756524341,13851.072915039993,-26.354653199996392,53026.29953472 2025-08-30,03:25:43.000,242,11063968,115285,0,1756524342,13851.093123969993,-26.312358420000237,53026.32748320001 2025-08-30,03:25:44.000,242,11063938,115285,0,1756524343,13851.059442420003,-26.305309290000878,53026.25062488 2025-08-30,03:25:45.000,242,11064032,115205,0,1756524344,13851.099860279988,-26.333505809998314,53026.24363776 2025-08-30,03:25:46.000,242,11064002,115205,0,1756524345,13851.059442420003,-26.326456679998955,53026.23665064001 2025-08-30,03:25:47.000,242,11063982,115205,0,1756524346,13851.045969799998,-26.312358420000237,53026.24363776 2025-08-30,03:25:48.000,242,11064018,115445,0,1756524347,13851.072915039993,-26.340554939997674,53026.27158624 2025-08-30,03:25:49.000,242,11063985,115285,0,1756524348,13851.066178729998,-26.340554939997674,53026.23665064001 2025-08-30,03:25:50.000,242,11064019,115085,0,1756524349,13851.019024560002,-26.305309290000878,53026.23665064001 2025-08-30,03:25:51.000,242,11063966,115205,0,1756524350,13851.019024560002,-26.326456679998955,53026.2226764 2025-08-30,03:25:52.000,242,11063941,115085,0,1756524351,13851.039233490003,-26.284161899995524,53026.18774080001 2025-08-30,03:25:53.000,242,11063947,115085,0,1756524352,13851.019024560002,-26.305309290000878,53026.15979232001 2025-08-30,03:25:54.000,242,11063937,115125,0,1756524353,13851.025760869998,-26.277112769996165,53026.18075368 2025-08-30,03:25:55.000,242,11064022,115325,0,1756524354,13851.052706109993,-26.284161899995524,53026.18774080001 2025-08-30,03:25:56.000,242,11063936,115285,0,1756524355,13851.032497179993,-26.319407549999596,53026.166779440005 2025-08-30,03:25:57.000,242,11063946,115325,0,1756524356,13851.032497179993,-26.263014509997447,53026.18075368 2025-08-30,03:25:58.000,242,11064000,115205,0,1756524357,13851.032497179993,-26.263014509997447,53026.15979232001 2025-08-30,03:25:59.000,242,11064005,115325,0,1756524358,13851.079651349988,-26.24186711999937,53026.19472792 2025-08-30,03:26:00.000,242,11064048,115365,0,1756524359,13851.052706109993,-26.270063639996806,53026.18075368 2025-08-30,03:26:01.000,242,11063979,115285,0,1756524360,13851.099860279988,-26.284161899995524,53026.20171504 2025-08-30,03:26:02.000,242,11064010,115325,0,1756524361,13851.099860279988,-26.24891624999873,53026.15979232001 2025-08-30,03:26:03.000,242,11063959,115365,0,1756524362,13851.126805519998,-26.24186711999937,53026.1528052 2025-08-30,03:26:04.000,242,11064024,115125,0,1756524363,13851.160487069988,-26.23481799000001,53026.117869600006 2025-08-30,03:26:05.000,242,11063992,115205,0,1756524364,13851.187432309998,-26.23481799000001,53026.166779440005 2025-08-30,03:26:06.000,242,11063981,115085,0,1756524365,13851.147014449998,-26.19252320999658,53026.166779440005 2025-08-30,03:26:07.000,242,11063996,115165,0,1756524366,13851.214377549994,-26.19252320999658,53026.13184384 2025-08-30,03:26:08.000,242,11063995,115365,0,1756524367,13851.173959689993,-26.150228430000425,53026.17376656 2025-08-30,03:26:09.000,242,11064011,115245,0,1756524368,13851.133541829993,-26.171375819998502,53026.145818080004 2025-08-30,03:26:10.000,242,11063987,115245,0,1756524369,13851.167223379998,-26.129081040002347,53026.20171504 2025-08-30,03:26:11.000,242,11064004,115365,0,1756524370,13851.180695999989,-26.107933649996994,53026.17376656 2025-08-30,03:26:12.000,242,11063970,115045,0,1756524371,13851.241322789989,-26.086786259998917,53026.19472792 2025-08-30,03:26:13.000,242,11064024,115005,0,1756524372,13851.214377549994,-26.107933649996994,53026.166779440005 2025-08-30,03:26:14.000,242,11063923,115165,0,1756524373,13851.241322789989,-26.079737129999558,53026.20171504 2025-08-30,03:26:15.000,242,11063952,115245,0,1756524374,13851.275004339994,-26.05858974000148,53026.23665064001 2025-08-30,03:26:16.000,242,11064006,115205,0,1756524375,13851.315422199994,-26.00924582999869,53026.24363776 2025-08-30,03:26:17.000,242,11063942,115365,0,1756524376,13851.32215850999,-25.988098440000613,53026.25062488 2025-08-30,03:26:18.000,242,11064001,115165,0,1756524377,13851.281740649989,-26.037442349996127,53026.23665064001 2025-08-30,03:26:19.000,242,11063947,115285,0,1756524378,13851.328894819999,-26.00219669999933,53026.22966352 2025-08-30,03:26:20.000,242,11064012,115285,0,1756524379,13851.32215850999,-26.00924582999869,53026.20171504 2025-08-30,03:26:21.000,242,11064009,115365,0,1756524380,13851.315422199994,-25.981049310001254,53026.22966352 2025-08-30,03:26:22.000,242,11063944,115445,0,1756524381,13851.349103749999,-25.981049310001254,53026.285560480006 2025-08-30,03:26:23.000,242,11064010,115325,0,1756524382,13851.349103749999,-25.988098440000613,53026.27857336001 2025-08-30,03:26:24.000,242,11063921,115285,0,1756524383,13851.36257636999,-25.981049310001254,53026.264599120004 2025-08-30,03:26:25.000,242,11063978,115205,0,1756524384,13851.36257636999,-25.945803659997182,53026.264599120004 2025-08-30,03:26:26.000,242,11063981,115085,0,1756524385,13851.436675779994,-25.96695104999526,53026.334470320005 2025-08-30,03:26:27.000,242,11063969,115285,0,1756524386,13851.396257919994,-25.938754529997823,53026.34844456 2025-08-30,03:26:28.000,242,11063982,115285,0,1756524387,13851.416466849994,-25.931705399998464,53026.37639304001 2025-08-30,03:26:29.000,242,11063989,115325,0,1756524388,13851.456884709994,-25.9599019199959,53026.36940592 2025-08-30,03:26:30.000,242,11064014,115085,0,1756524389,13851.456884709994,-25.96695104999526,53026.334470320005 2025-08-30,03:26:31.000,242,11064008,115005,0,1756524390,13851.51077519,-25.931705399998464,53026.3973544 2025-08-30,03:26:32.000,242,11064011,115205,0,1756524391,13851.46362101999,-25.945803659997182,53026.36940592 2025-08-30,03:26:33.000,242,11063950,115085,0,1756524392,13851.497302569995,-25.9599019199959,53026.42530288001 2025-08-30,03:26:34.000,242,11063970,115245,0,1756524393,13851.477093639995,-25.938754529997823,53026.39036728 2025-08-30,03:26:35.000,242,11063959,115125,0,1756524394,13851.517511499995,-25.924656269999105,53026.36940592 2025-08-30,03:26:36.000,242,11063972,115285,0,1756524395,13851.53098412,-25.917607139999745,53026.34844456 2025-08-30,03:26:37.000,242,11063991,115125,0,1756524396,13851.52424780999,-25.917607139999745,53026.34145744 2025-08-30,03:26:38.000,242,11064008,115365,0,1756524397,13851.52424780999,-25.896459750001668,53026.3624188 2025-08-30,03:26:39.000,242,11063993,115325,0,1756524398,13851.578138289995,-25.917607139999745,53026.39036728 2025-08-30,03:26:40.000,242,11063955,115165,0,1756524399,13851.60508352999,-25.868263229996955,53026.34145744 2025-08-30,03:26:41.000,242,11063933,115165,0,1756524400,13851.56466566999,-25.882361489995674,53026.41132864 2025-08-30,03:26:42.000,242,11063984,115285,0,1756524401,13851.578138289995,-25.875312359996315,53026.383380160005 2025-08-30,03:26:43.000,242,11063988,115165,0,1756524402,13851.58487459999,-25.847115839998878,53026.383380160005 2025-08-30,03:26:44.000,242,11063989,115165,0,1756524403,13851.58487459999,-25.854164969998237,53026.334470320005 2025-08-30,03:26:45.000,242,11064000,114885,0,1756524404,13851.63202877,-25.882361489995674,53026.3973544 2025-08-30,03:26:46.000,242,11063998,115165,0,1756524405,13851.60508352999,-25.83301758000016,53026.334470320005 2025-08-30,03:26:47.000,242,11063970,115365,0,1756524406,13851.67244663,-25.84006670999952,53026.39036728 2025-08-30,03:26:48.000,242,11063920,115365,0,1756524407,13851.70612817999,-25.797771929996088,53026.432290000004 2025-08-30,03:26:49.000,242,11063945,115365,0,1756524408,13851.66571031999,-25.755477149999933,53026.432290000004 2025-08-30,03:26:50.000,242,11063997,115085,0,1756524409,13851.73307342,-25.797771929996088,53026.47421272001 2025-08-30,03:26:51.000,242,11063952,114845,0,1756524410,13851.72633710999,-25.699084109997784,53026.43927712 2025-08-30,03:26:52.000,242,11064002,115125,0,1756524411,13851.70612817999,-25.72023149999586,53026.453251360006 2025-08-30,03:26:53.000,242,11063997,115485,0,1756524412,13851.739809729996,-25.699084109997784,53026.432290000004 2025-08-30,03:26:54.000,242,11063965,115005,0,1756524413,13851.70612817999,-25.72023149999586,53026.48818696 2025-08-30,03:26:55.000,242,11064008,115165,0,1756524414,13851.760018659996,-25.65678933000163,53026.502161200006 2025-08-30,03:26:56.000,242,11064034,115125,0,1756524415,13851.76675496999,-25.642691069995635,53026.453251360006 2025-08-30,03:26:57.000,242,11063972,115525,0,1756524416,13851.76675496999,-25.66383846000099,53026.49517408001 2025-08-30,03:26:58.000,242,11063991,115005,0,1756524417,13851.77349128,-25.635641939996276,53026.41831576 2025-08-30,03:26:59.000,242,11063937,114965,0,1756524418,13851.81390914,-25.628592809996917,53026.4672256 2025-08-30,03:27:00.000,242,11063961,115045,0,1756524419,13851.807172829991,-25.6144945499982,53026.502161200006 2025-08-30,03:27:01.000,242,11064010,115285,0,1756524420,13851.83411807,-25.59334716000012,53026.551071040005 2025-08-30,03:27:02.000,242,11064012,115205,0,1756524421,13851.840854379996,-25.579248900001403,53026.55805816 2025-08-30,03:27:03.000,242,11063964,115245,0,1756524422,13851.840854379996,-25.56515063999541,53026.551071040005 2025-08-30,03:27:04.000,242,11063965,114925,0,1756524423,13851.901481169996,-25.60039628999948,53026.54408392001 2025-08-30,03:27:05.000,242,11064023,115285,0,1756524424,13851.941899029996,-25.572199770002044,53026.551071040005 2025-08-30,03:27:06.000,242,11063912,115405,0,1756524425,13851.935162720001,-25.515806729999895,53026.55805816 2025-08-30,03:27:07.000,242,11063934,115405,0,1756524426,13851.968844269992,-25.508757600000536,53026.57901952 2025-08-30,03:27:08.000,242,11063920,115285,0,1756524427,13851.968844269992,-25.480561079995823,53026.56504528 2025-08-30,03:27:09.000,242,11063956,115405,0,1756524428,13852.009262129992,-25.487610209995182,53026.52312256001 2025-08-30,03:27:10.000,242,11064005,115445,0,1756524429,13852.029471059992,-25.494659340001817,53026.599980880004 2025-08-30,03:27:11.000,242,11063931,115205,0,1756524430,13852.036207370002,-25.494659340001817,53026.57203240001 2025-08-30,03:27:12.000,242,11063995,115405,0,1756524431,13852.022734749997,-25.452364559998387,53026.599980880004 2025-08-30,03:27:13.000,242,11063983,115285,0,1756524432,13852.083361539997,-25.466462819997105,53026.54408392001 2025-08-30,03:27:14.000,242,11063956,115285,0,1756524433,13852.117043090002,-25.43826629999967,53026.58600664 2025-08-30,03:27:15.000,242,11063981,115165,0,1756524434,13852.110306779992,-25.42416804000095,53026.57901952 2025-08-30,03:27:16.000,242,11063954,115205,0,1756524435,13852.130515709992,-25.459413689997746,53026.61395512001 2025-08-30,03:27:17.000,242,11063946,115365,0,1756524436,13852.184406189997,-25.494659340001817,53026.606968 2025-08-30,03:27:18.000,242,11063938,115205,0,1756524437,13852.224824049998,-25.452364559998387,53026.66286496001 2025-08-30,03:27:19.000,242,11063971,115365,0,1756524438,13852.211351429993,-25.43826629999967,53026.66286496001 2025-08-30,03:27:20.000,242,11063944,115205,0,1756524439,13852.231560359993,-25.43121717000031,53026.64190360001 2025-08-30,03:27:21.000,242,11063970,115205,0,1756524440,13852.245032979998,-25.445315429999027,53026.63491648 2025-08-30,03:27:22.000,242,11064030,115605,0,1756524441,13852.245032979998,-25.41006978000223,53026.66286496001 2025-08-30,03:27:23.000,242,11064028,115285,0,1756524442,13852.251769289993,-25.42416804000095,53026.73972328001 2025-08-30,03:27:24.000,242,11063958,114965,0,1756524443,13852.312396079993,-25.42416804000095,53026.71177480001 2025-08-30,03:27:25.000,242,11063989,115205,0,1756524444,13852.305659769998,-25.41711891000159,53026.71177480001 2025-08-30,03:27:26.000,242,11063996,115405,0,1756524445,13852.332605009993,-25.42416804000095,53026.76068464001 2025-08-30,03:27:27.000,242,11064013,115325,0,1756524446,13852.352813939993,-25.452364559998387,53026.73972328001 2025-08-30,03:27:28.000,242,11063967,115285,0,1756524447,13852.312396079993,-25.459413689997746,53026.80959448001 2025-08-30,03:27:29.000,242,11063991,115165,0,1756524448,13852.346077629998,-25.508757600000536,53026.72574904 2025-08-30,03:27:30.000,242,11063975,115245,0,1756524449,13852.352813939993,-25.473511949996464,53026.78164600001 2025-08-30,03:27:31.000,242,11063987,115045,0,1756524450,13852.346077629998,-25.522855859999254,53026.75369752 2025-08-30,03:27:32.000,242,11063949,115285,0,1756524451,13852.352813939993,-25.494659340001817,53026.7467104 2025-08-30,03:27:33.000,242,11063962,115405,0,1756524452,13852.399968109989,-25.529904989998613,53026.767671760004 2025-08-30,03:27:34.000,242,11063998,115365,0,1756524453,13852.373022869993,-25.55105237999669,53026.77465888 2025-08-30,03:27:35.000,242,11063968,115045,0,1756524454,13852.393231799993,-25.6144945499982,53026.82356872 2025-08-30,03:27:36.000,242,11063993,115125,0,1756524455,13852.433649659994,-25.621543679997558,53026.80260736 2025-08-30,03:27:37.000,242,11064028,115285,0,1756524456,13852.426913349998,-25.635641939996276,53026.78164600001 2025-08-30,03:27:38.000,242,11063960,115365,0,1756524457,13852.426913349998,-25.66383846000099,53026.79562024 2025-08-30,03:27:39.000,242,11064042,115285,0,1756524458,13852.426913349998,-25.66383846000099,53026.8515172 2025-08-30,03:27:40.000,242,11064033,115125,0,1756524459,13852.480803829989,-25.628592809996917,53026.83055584001 2025-08-30,03:27:41.000,242,11063978,115005,0,1756524460,13852.487540139999,-25.699084109997784,53026.87247856 2025-08-30,03:27:42.000,242,11063955,115045,0,1756524461,13852.480803829989,-25.677936719999707,53026.85850432001 2025-08-30,03:27:43.000,242,11063953,115125,0,1756524462,13852.440385969989,-25.670887590000348,53026.82356872 2025-08-30,03:27:44.000,242,11063984,115285,0,1756524463,13852.453858589994,-25.741378890001215,53026.82356872 2025-08-30,03:27:45.000,242,11063930,115005,0,1756524464,13852.467331209999,-25.741378890001215,53026.8515172 2025-08-30,03:27:46.000,242,11063983,115365,0,1756524465,13852.474067519994,-25.734329760001856,53026.886452800005 2025-08-30,03:27:47.000,242,11063967,115165,0,1756524466,13852.467331209999,-25.79072279999673,53026.886452800005 2025-08-30,03:27:48.000,242,11064030,115365,0,1756524467,13852.474067519994,-25.755477149999933,53026.84453008 2025-08-30,03:27:49.000,242,11063962,115125,0,1756524468,13852.453858589994,-25.77662453999801,53026.86549144 2025-08-30,03:27:50.000,242,11064022,115365,0,1756524469,13852.433649659994,-25.81891932000144,53026.82356872 2025-08-30,03:27:51.000,242,11063932,115285,0,1756524470,13852.453858589994,-25.854164969998237,53026.788633120006 2025-08-30,03:27:52.000,242,11064000,115285,0,1756524471,13852.393231799993,-25.861214099997596,53026.84453008 2025-08-30,03:27:53.000,242,11063998,115005,0,1756524472,13852.366286559998,-25.847115839998878,53026.80260736 2025-08-30,03:27:54.000,242,11063950,115205,0,1756524473,13852.373022869993,-25.875312359996315,53026.79562024 2025-08-30,03:27:55.000,242,11063959,115165,0,1756524474,13852.332605009993,-25.882361489995674,53026.79562024 2025-08-30,03:27:56.000,242,11063976,115245,0,1756524475,13852.285450839998,-25.882361489995674,53026.80959448001 2025-08-30,03:27:57.000,242,11063952,115205,0,1756524476,13852.285450839998,-25.945803659997182,53026.77465888 2025-08-30,03:27:58.000,242,11063972,115165,0,1756524477,13852.251769289993,-25.9599019199959,53026.80260736 2025-08-30,03:27:59.000,242,11064011,115485,0,1756524478,13852.218087740002,-26.00924582999869,53026.78164600001 2025-08-30,03:28:00.000,242,11063956,115125,0,1756524479,13852.191142499993,-25.988098440000613,53026.718761920005 2025-08-30,03:28:01.000,242,11064008,115165,0,1756524480,13852.164197259997,-26.030393219996768,53026.73273616 2025-08-30,03:28:02.000,242,11063979,115205,0,1756524481,13852.137252020002,-26.044491479995486,53026.71177480001 2025-08-30,03:28:03.000,242,11064006,115365,0,1756524482,13852.117043090002,-26.06563887000084,53026.71177480001 2025-08-30,03:28:04.000,242,11063987,115365,0,1756524483,13852.069888919992,-26.079737129999558,53026.69780056 2025-08-30,03:28:05.000,242,11063936,115605,0,1756524484,13852.015998440002,-26.0726880000002,53026.68382632 2025-08-30,03:28:06.000,242,11063983,115125,0,1756524485,13851.982316889997,-26.086786259998917,53026.718761920005 2025-08-30,03:28:07.000,242,11063992,115125,0,1756524486,13851.955371650001,-26.093835389998276,53026.69780056 2025-08-30,03:28:08.000,242,11063961,115365,0,1756524487,13851.921690099996,-26.05858974000148,53026.767671760004 2025-08-30,03:28:09.000,242,11063990,115405,0,1756524488,13851.894744860001,-26.086786259998917,53026.669852080006 2025-08-30,03:28:10.000,242,11063941,115285,0,1756524489,13851.894744860001,-26.093835389998276,53026.648890720004 2025-08-30,03:28:11.000,242,11063947,115365,0,1756524490,13851.854327000001,-26.079737129999558,53026.65587784 2025-08-30,03:28:12.000,242,11063993,115285,0,1756524491,13851.786963899991,-26.093835389998276,53026.620942240006 2025-08-30,03:28:13.000,242,11063972,115245,0,1756524492,13851.807172829991,-26.093835389998276,53026.66286496001 2025-08-30,03:28:14.000,242,11064007,115005,0,1756524493,13851.786963899991,-26.079737129999558,53026.65587784 2025-08-30,03:28:15.000,242,11063960,115165,0,1756524494,13851.77349128,-26.093835389998276,53026.70478768 2025-08-30,03:28:16.000,242,11063916,115205,0,1756524495,13851.719600799996,-26.122031909995712,53026.65587784 2025-08-30,03:28:17.000,242,11064044,115205,0,1756524496,13851.679182939995,-26.093835389998276,53026.669852080006 2025-08-30,03:28:18.000,242,11063922,114965,0,1756524497,13851.66571031999,-26.05858974000148,53026.69780056 2025-08-30,03:28:19.000,242,11063991,115245,0,1756524498,13851.66571031999,-26.037442349996127,53026.620942240006 2025-08-30,03:28:20.000,242,11064023,115125,0,1756524499,13851.63202877,-26.00924582999869,53026.669852080006 2025-08-30,03:28:21.000,242,11063991,115365,0,1756524500,13851.60508352999,-26.00924582999869,53026.68382632 2025-08-30,03:28:22.000,242,11063929,114925,0,1756524501,13851.598347219995,-25.995147569999972,53026.6768392 2025-08-30,03:28:23.000,242,11063997,115205,0,1756524502,13851.557929359995,-26.00219669999933,53026.669852080006 2025-08-30,03:28:24.000,242,11063981,115325,0,1756524503,13851.52424780999,-25.96695104999526,53026.70478768 2025-08-30,03:28:25.000,242,11063947,115365,0,1756524504,13851.48382994999,-25.938754529997823,53026.68382632 2025-08-30,03:28:26.000,242,11063932,115285,0,1756524505,13851.47035733,-25.945803659997182,53026.718761920005 2025-08-30,03:28:27.000,242,11063942,115085,0,1756524506,13851.44341208999,-25.917607139999745,53026.718761920005 2025-08-30,03:28:28.000,242,11063972,115365,0,1756524507,13851.42320315999,-25.917607139999745,53026.70478768 2025-08-30,03:28:29.000,242,11063974,115085,0,1756524508,13851.436675779994,-25.861214099997596,53026.767671760004 2025-08-30,03:28:30.000,242,11063966,115285,0,1756524509,13851.436675779994,-25.882361489995674,53026.68382632 2025-08-30,03:28:31.000,242,11063988,115165,0,1756524510,13851.355840059994,-25.882361489995674,53026.72574904 2025-08-30,03:28:32.000,242,11063998,115245,0,1756524511,13851.328894819999,-25.81891932000144,53026.70478768 2025-08-30,03:28:33.000,242,11064010,115245,0,1756524512,13851.295213269994,-25.847115839998878,53026.70478768 2025-08-30,03:28:34.000,242,11064007,115205,0,1756524513,13851.349103749999,-25.875312359996315,53026.68382632 2025-08-30,03:28:35.000,242,11063925,115325,0,1756524514,13851.32215850999,-25.81891932000144,53026.6768392 2025-08-30,03:28:36.000,242,11063982,115165,0,1756524515,13851.335631129994,-25.868263229996955,53026.669852080006 2025-08-30,03:28:37.000,242,11063923,115165,0,1756524516,13851.315422199994,-25.84006670999952,53026.70478768 2025-08-30,03:28:38.000,242,11063983,115165,0,1756524517,13851.288476959999,-25.847115839998878,53026.65587784 2025-08-30,03:28:39.000,242,11064011,115245,0,1756524518,13851.301949579989,-25.804821059995447,53026.62792936 2025-08-30,03:28:40.000,242,11063934,115325,0,1756524519,13851.301949579989,-25.79072279999673,53026.669852080006 2025-08-30,03:28:41.000,242,11063965,114965,0,1756524520,13851.275004339994,-25.8259684500008,53026.669852080006 2025-08-30,03:28:42.000,242,11063931,115325,0,1756524521,13851.254795409994,-25.79072279999673,53026.64190360001 2025-08-30,03:28:43.000,242,11063975,115405,0,1756524522,13851.268268029999,-25.79072279999673,53026.63491648 2025-08-30,03:28:44.000,242,11063985,115245,0,1756524523,13851.261531719989,-25.79072279999673,53026.648890720004 2025-08-30,03:28:45.000,242,11063919,115365,0,1756524524,13851.268268029999,-25.77662453999801,53026.669852080006 2025-08-30,03:28:46.000,242,11063942,115205,0,1756524525,13851.241322789989,-25.804821059995447,53026.65587784 2025-08-30,03:28:47.000,242,11063958,114965,0,1756524526,13851.281740649989,-25.8259684500008,53026.599980880004 2025-08-30,03:28:48.000,242,11063931,115205,0,1756524527,13851.207641239998,-25.8259684500008,53026.69081344001 2025-08-30,03:28:49.000,242,11063996,115165,0,1756524528,13851.221113859989,-25.804821059995447,53026.648890720004 2025-08-30,03:28:50.000,242,11063972,115445,0,1756524529,13851.214377549994,-25.78367366999737,53026.63491648 2025-08-30,03:28:51.000,242,11064005,115205,0,1756524530,13851.221113859989,-25.804821059995447,53026.65587784 2025-08-30,03:28:52.000,242,11063940,115205,0,1756524531,13851.214377549994,-25.797771929996088,53026.620942240006 2025-08-30,03:28:53.000,242,11063944,115365,0,1756524532,13851.241322789989,-25.8259684500008,53026.6768392 2025-08-30,03:28:54.000,242,11063948,115085,0,1756524533,13851.241322789989,-25.8259684500008,53026.64190360001 2025-08-30,03:28:55.000,242,11063933,115165,0,1756524534,13851.254795409994,-25.81891932000144,53026.648890720004 2025-08-30,03:28:56.000,242,11064005,115525,0,1756524535,13851.207641239998,-25.847115839998878,53026.65587784 2025-08-30,03:28:57.000,242,11063964,115245,0,1756524536,13851.187432309998,-25.868263229996955,53026.62792936 2025-08-30,03:28:58.000,242,11063983,115285,0,1756524537,13851.200904929989,-25.875312359996315,53026.64190360001 2025-08-30,03:28:59.000,242,11063958,115085,0,1756524538,13851.207641239998,-25.84006670999952,53026.69081344001 2025-08-30,03:29:00.000,242,11063940,115365,0,1756524539,13851.227850169998,-25.84006670999952,53026.68382632 2025-08-30,03:29:01.000,242,11064016,115125,0,1756524540,13851.207641239998,-25.847115839998878,53026.599980880004 2025-08-30,03:29:02.000,242,11063958,115325,0,1756524541,13851.187432309998,-25.88941062000231,53026.61395512001 2025-08-30,03:29:03.000,242,11063970,115205,0,1756524542,13851.160487069988,-25.88941062000231,53026.61395512001 2025-08-30,03:29:04.000,242,11063970,115205,0,1756524543,13851.207641239998,-25.896459750001668,53026.64190360001 2025-08-30,03:29:05.000,242,11063988,115165,0,1756524544,13851.187432309998,-25.88941062000231,53026.64190360001 2025-08-30,03:29:06.000,242,11064007,115365,0,1756524545,13851.126805519998,-25.88941062000231,53026.59299376001 2025-08-30,03:29:07.000,242,11064024,115445,0,1756524546,13851.120069209988,-25.924656269999105,53026.65587784 2025-08-30,03:29:08.000,242,11063976,115365,0,1756524547,13851.160487069988,-25.903508880001027,53026.648890720004 2025-08-30,03:29:09.000,242,11064020,115285,0,1756524548,13851.126805519998,-25.910558010000386,53026.68382632 2025-08-30,03:29:10.000,242,11063969,115325,0,1756524549,13851.126805519998,-25.931705399998464,53026.66286496001 2025-08-30,03:29:11.000,242,11063978,115445,0,1756524550,13851.099860279988,-25.910558010000386,53026.64190360001 2025-08-30,03:29:12.000,242,11063936,115285,0,1756524551,13851.079651349988,-25.9599019199959,53026.64190360001 2025-08-30,03:29:13.000,242,11063933,115165,0,1756524552,13851.079651349988,-25.95285278999654,53026.66286496001 2025-08-30,03:29:14.000,242,11063997,115165,0,1756524553,13851.126805519998,-25.9599019199959,53026.73273616 2025-08-30,03:29:15.000,242,11064012,115045,0,1756524554,13851.140278139988,-25.931705399998464,53026.64190360001 2025-08-30,03:29:16.000,242,11064049,115205,0,1756524555,13851.099860279988,-25.974000180001894,53026.620942240006 2025-08-30,03:29:17.000,242,11063963,115325,0,1756524556,13851.086387659998,-25.995147569999972,53026.65587784 2025-08-30,03:29:18.000,242,11064043,115365,0,1756524557,13851.066178729998,-25.995147569999972,53026.63491648 2025-08-30,03:29:19.000,242,11064023,115525,0,1756524558,13851.059442420003,-25.981049310001254,53026.6768392 2025-08-30,03:29:20.000,242,11063964,115365,0,1756524559,13851.072915039993,-25.974000180001894,53026.62792936 2025-08-30,03:29:21.000,242,11063992,115165,0,1756524560,13851.025760869998,-25.988098440000613,53026.65587784 2025-08-30,03:29:22.000,242,11063987,115405,0,1756524561,13850.971870389993,-25.910558010000386,53026.648890720004 2025-08-30,03:29:23.000,242,11063976,115365,0,1756524562,13850.931452529992,-25.903508880001027,53026.65587784 2025-08-30,03:29:24.000,242,11064024,115285,0,1756524563,13850.944925149997,-25.95285278999654,53026.599980880004 2025-08-30,03:29:25.000,242,11063983,115045,0,1756524564,13850.884298359997,-25.938754529997823,53026.62792936 2025-08-30,03:29:26.000,242,11063998,115005,0,1756524565,13850.850616809992,-25.931705399998464,53026.69081344001 2025-08-30,03:29:27.000,242,11063993,115085,0,1756524566,13850.803462639997,-25.95285278999654,53026.61395512001 2025-08-30,03:29:28.000,242,11063997,115085,0,1756524567,13850.796726330002,-25.924656269999105,53026.620942240006 2025-08-30,03:29:29.000,242,11064045,115365,0,1756524568,13850.763044779997,-25.924656269999105,53026.599980880004 2025-08-30,03:29:30.000,242,11064017,115365,0,1756524569,13850.756308470001,-25.910558010000386,53026.620942240006 2025-08-30,03:29:31.000,242,11064011,115005,0,1756524570,13850.715890610001,-25.924656269999105,53026.57901952 2025-08-30,03:29:32.000,242,11063956,115405,0,1756524571,13850.702417989996,-25.938754529997823,53026.61395512001 2025-08-30,03:29:33.000,242,11063996,115005,0,1756524572,13850.675472750001,-25.910558010000386,53026.599980880004 2025-08-30,03:29:34.000,242,11063987,115365,0,1756524573,13850.648527509991,-25.88941062000231,53026.669852080006 2025-08-30,03:29:35.000,242,11064029,115125,0,1756524574,13850.608109649991,-25.875312359996315,53026.648890720004 2025-08-30,03:29:36.000,242,11064015,115405,0,1756524575,13850.63505489,-25.917607139999745,53026.64190360001 2025-08-30,03:29:37.000,242,11063958,115285,0,1756524576,13850.61484596,-25.910558010000386,53026.648890720004 2025-08-30,03:29:38.000,242,11064002,115045,0,1756524577,13850.5744281,-25.917607139999745,53026.66286496001 2025-08-30,03:29:39.000,242,11064002,115165,0,1756524578,13850.621582269996,-25.88941062000231,53026.66286496001 2025-08-30,03:29:40.000,242,11064024,115005,0,1756524579,13850.5744281,-25.88941062000231,53026.66286496001 2025-08-30,03:29:41.000,242,11063962,115685,0,1756524580,13850.54748285999,-25.931705399998464,53026.648890720004 2025-08-30,03:29:42.000,242,11063946,115205,0,1756524581,13850.540746549996,-25.903508880001027,53026.66286496001 2025-08-30,03:29:43.000,242,11063990,115245,0,1756524582,13850.55421917,-25.903508880001027,53026.68382632 2025-08-30,03:29:44.000,242,11063994,115165,0,1756524583,13850.5744281,-25.924656269999105,53026.669852080006 2025-08-30,03:29:45.000,242,11063976,115325,0,1756524584,13850.54748285999,-25.924656269999105,53026.69780056 2025-08-30,03:29:46.000,242,11064009,115245,0,1756524585,13850.520537619996,-25.875312359996315,53026.69081344001 2025-08-30,03:29:47.000,242,11064014,115125,0,1756524586,13850.51380131,-25.910558010000386,53026.68382632 2025-08-30,03:29:48.000,242,11063941,115085,0,1756524587,13850.51380131,-25.896459750001668,53026.71177480001 2025-08-30,03:29:49.000,242,11064006,115205,0,1756524588,13850.540746549996,-25.910558010000386,53026.718761920005 2025-08-30,03:29:50.000,242,11063946,115365,0,1756524589,13850.51380131,-25.945803659997182,53026.68382632 2025-08-30,03:29:51.000,242,11063971,115205,0,1756524590,13850.52727392999,-25.931705399998464,53026.66286496001 2025-08-30,03:29:52.000,242,11063984,115365,0,1756524591,13850.51380131,-25.96695104999526,53026.68382632 2025-08-30,03:29:53.000,242,11063943,115085,0,1756524592,13850.520537619996,-25.981049310001254,53026.669852080006 2025-08-30,03:29:54.000,242,11063982,115165,0,1756524593,13850.54748285999,-25.988098440000613,53026.65587784 2025-08-30,03:29:55.000,242,11063980,115325,0,1756524594,13850.51380131,-26.01629495999805,53026.73273616 2025-08-30,03:29:56.000,242,11064010,115125,0,1756524595,13850.54748285999,-25.9599019199959,53026.70478768 2025-08-30,03:29:57.000,242,11064008,114925,0,1756524596,13850.51380131,-25.938754529997823,53026.70478768 2025-08-30,03:29:58.000,242,11063949,115325,0,1756524597,13850.53401024,-25.938754529997823,53026.718761920005 2025-08-30,03:29:59.000,242,11063974,115325,0,1756524598,13850.52727392999,-25.9599019199959,53026.718761920005 2025-08-30,03:30:00.000,242,11063981,115045,0,1756524599,13850.54748285999,-25.938754529997823,53026.73273616 2025-08-30,03:30:01.000,242,11063976,115205,0,1756524600,13850.520537619996,-25.938754529997823,53026.72574904 2025-08-30,03:30:02.000,242,11064003,115165,0,1756524601,13850.51380131,-25.938754529997823,53026.75369752 2025-08-30,03:30:03.000,242,11063991,115445,0,1756524602,13850.567691789991,-25.95285278999654,53026.72574904 2025-08-30,03:30:04.000,242,11063985,115445,0,1756524603,13850.540746549996,-25.974000180001894,53026.73972328001 2025-08-30,03:30:05.000,242,11063950,115285,0,1756524604,13850.587900719991,-25.9599019199959,53026.75369752 2025-08-30,03:30:06.000,242,11064015,115005,0,1756524605,13850.601373339996,-25.945803659997182,53026.77465888 2025-08-30,03:30:07.000,242,11063969,115085,0,1756524606,13850.608109649991,-25.945803659997182,53026.767671760004 2025-08-30,03:30:08.000,242,11063999,115165,0,1756524607,13850.567691789991,-25.910558010000386,53026.73273616 2025-08-30,03:30:09.000,242,11064005,115165,0,1756524608,13850.59463703,-25.931705399998464,53026.76068464001 2025-08-30,03:30:10.000,242,11064001,115045,0,1756524609,13850.581164409996,-25.896459750001668,53026.78164600001 2025-08-30,03:30:11.000,242,11063977,115245,0,1756524610,13850.581164409996,-25.868263229996955,53026.75369752 2025-08-30,03:30:12.000,242,11063951,115365,0,1756524611,13850.560955479996,-25.854164969998237,53026.73972328001 2025-08-30,03:30:13.000,242,11064003,115445,0,1756524612,13850.581164409996,-25.8259684500008,53026.77465888 2025-08-30,03:30:14.000,242,11063997,115085,0,1756524613,13850.567691789991,-25.8259684500008,53026.77465888 2025-08-30,03:30:15.000,242,11064003,115205,0,1756524614,13850.55421917,-25.83301758000016,53026.86549144 2025-08-30,03:30:16.000,242,11063988,115325,0,1756524615,13850.54748285999,-25.797771929996088,53026.84453008 2025-08-30,03:30:17.000,242,11063946,115165,0,1756524616,13850.581164409996,-25.76957540999865,53026.767671760004 2025-08-30,03:30:18.000,242,11063973,115285,0,1756524617,13850.59463703,-25.78367366999737,53026.80959448001 2025-08-30,03:30:19.000,242,11063990,115045,0,1756524618,13850.641791199996,-25.734329760001856,53026.816581600004 2025-08-30,03:30:20.000,242,11063954,115605,0,1756524619,13850.628318579991,-25.748428020000574,53026.87247856 2025-08-30,03:30:21.000,242,11064015,115125,0,1756524620,13850.601373339996,-25.748428020000574,53026.886452800005 2025-08-30,03:30:22.000,242,11063962,115365,0,1756524621,13850.621582269996,-25.692034979998425,53026.87247856 2025-08-30,03:30:23.000,242,11064034,115365,0,1756524622,13850.61484596,-25.713182369996503,53026.87946568001 2025-08-30,03:30:24.000,242,11064033,114965,0,1756524623,13850.601373339996,-25.66383846000099,53026.886452800005 2025-08-30,03:30:25.000,242,11063989,115165,0,1756524624,13850.621582269996,-25.670887590000348,53026.87247856 2025-08-30,03:30:26.000,242,11063968,115285,0,1756524625,13850.63505489,-25.65678933000163,53026.90042704 2025-08-30,03:30:27.000,242,11063953,115085,0,1756524626,13850.641791199996,-25.635641939996276,53026.92837552001 2025-08-30,03:30:28.000,242,11063998,115045,0,1756524627,13850.63505489,-25.628592809996917,53026.91440128 2025-08-30,03:30:29.000,242,11063991,115085,0,1756524628,13850.662000129996,-25.64974020000227,53026.886452800005 2025-08-30,03:30:30.000,242,11063966,115285,0,1756524629,13850.668736439991,-25.579248900001403,53026.90741416001 2025-08-30,03:30:31.000,242,11063933,115165,0,1756524630,13850.682209059996,-25.55105237999669,53027.01222096 2025-08-30,03:30:32.000,242,11063963,115285,0,1756524631,13850.709154299991,-25.536954119997972,53026.9912596 2025-08-30,03:30:33.000,242,11063992,115245,0,1756524632,13850.722626919996,-25.522855859999254,53027.005233840006 2025-08-30,03:30:34.000,242,11063948,114965,0,1756524633,13850.789990019992,-25.515806729999895,53026.956324000006 2025-08-30,03:30:35.000,242,11063979,115285,0,1756524634,13850.756308470001,-25.480561079995823,53027.01222096 2025-08-30,03:30:36.000,242,11063941,115325,0,1756524635,13850.729363229992,-25.487610209995182,53026.99824672001 2025-08-30,03:30:37.000,242,11063999,115325,0,1756524636,13850.749572159992,-25.473511949996464,53027.01222096 2025-08-30,03:30:38.000,242,11063977,115245,0,1756524637,13850.789990019992,-25.452364559998387,53027.01222096 2025-08-30,03:30:39.000,242,11064015,114845,0,1756524638,13850.843880499997,-25.43826629999967,53027.04016944 2025-08-30,03:30:40.000,242,11063934,115085,0,1756524639,13850.870825739992,-25.43826629999967,53027.08907928 2025-08-30,03:30:41.000,242,11064019,115245,0,1756524640,13850.904507289997,-25.41711891000159,53027.08907928 2025-08-30,03:30:42.000,242,11064011,115005,0,1756524641,13850.924716219997,-25.41006978000223,53027.04715656001 2025-08-30,03:30:43.000,242,11063915,115205,0,1756524642,13850.978606700002,-25.43121717000031,53027.07510504001 2025-08-30,03:30:44.000,242,11063988,115005,0,1756524643,13850.998815630002,-25.41006978000223,53027.08907928 2025-08-30,03:30:45.000,242,11063968,115285,0,1756524644,13851.072915039993,-25.403020649995597,53027.11702776001 2025-08-30,03:30:46.000,242,11063996,115205,0,1756524645,13851.140278139988,-25.43121717000031,53027.124014880006 2025-08-30,03:30:47.000,242,11063924,115365,0,1756524646,13851.187432309998,-25.466462819997105,53027.14497624001 2025-08-30,03:30:48.000,242,11063981,115045,0,1756524647,13851.173959689993,-25.466462819997105,53027.151963360004 2025-08-30,03:30:49.000,242,11063948,114845,0,1756524648,13851.281740649989,-25.487610209995182,53027.124014880006 2025-08-30,03:30:50.000,242,11063954,115085,0,1756524649,13851.32215850999,-25.501708470001176,53027.15895048 2025-08-30,03:30:51.000,242,11063993,115245,0,1756524650,13851.40973054,-25.501708470001176,53027.14497624001 2025-08-30,03:30:52.000,242,11063941,115365,0,1756524651,13851.40299422999,-25.480561079995823,53027.15895048 2025-08-30,03:30:53.000,242,11063957,115085,0,1756524652,13851.48382994999,-25.515806729999895,53027.16593760001 2025-08-30,03:30:54.000,242,11063946,115405,0,1756524653,13851.537720429995,-25.515806729999895,53027.14497624001 2025-08-30,03:30:55.000,242,11063958,115365,0,1756524654,13851.57140198,-25.572199770002044,53027.18689896 2025-08-30,03:30:56.000,242,11064020,115365,0,1756524655,13851.62529245999,-25.60744541999884,53027.2358088 2025-08-30,03:30:57.000,242,11064009,115205,0,1756524656,13851.66571031999,-25.642691069995635,53027.24279592001 2025-08-30,03:30:58.000,242,11063930,115205,0,1756524657,13851.67244663,-25.66383846000099,53027.24978304 2025-08-30,03:30:59.000,242,11063993,115285,0,1756524658,13851.807172829991,-25.72728062999522,53027.221834560005 2025-08-30,03:31:00.000,242,11063933,115285,0,1756524659,13851.807172829991,-25.811870190002082,53027.20786032 2025-08-30,03:31:01.000,242,11063968,115245,0,1756524660,13851.827381759991,-25.861214099997596,53027.22882168 2025-08-30,03:31:02.000,242,11064015,115325,0,1756524661,13851.861063309996,-25.910558010000386,53027.270744400004 2025-08-30,03:31:03.000,242,11063995,115365,0,1756524662,13851.894744860001,-25.938754529997823,53027.22882168 2025-08-30,03:31:04.000,242,11064015,115205,0,1756524663,13851.908217479991,-26.00219669999933,53027.27773152 2025-08-30,03:31:05.000,242,11063952,115085,0,1756524664,13851.935162720001,-26.01629495999805,53027.28471864001 2025-08-30,03:31:06.000,242,11064043,115205,0,1756524665,13851.975580580001,-26.143179300001066,53027.27773152 2025-08-30,03:31:07.000,242,11064019,115285,0,1756524666,13851.982316889997,-26.17842494999786,53027.25677016 2025-08-30,03:31:08.000,242,11064001,115205,0,1756524667,13852.096834160002,-26.107933649996994,53027.25677016 2025-08-30,03:31:09.000,242,11064042,115165,0,1756524668,13852.339341319988,-26.375800590001745,53027.18689896 2025-08-30,03:31:10.000,242,11063980,115245,0,1756524669,13852.346077629998,-26.439242759995977,53027.20786032 2025-08-30,03:31:11.000,242,11063956,115045,0,1756524670,13852.298923459988,-26.516783189996204,53027.22882168 2025-08-30,03:31:12.000,242,11064040,115165,0,1756524671,13852.379759179988,-26.615471010001784,53027.21484744001 2025-08-30,03:31:13.000,242,11063969,115205,0,1756524672,13852.386495489998,-26.65776578999794,53027.221834560005 2025-08-30,03:31:14.000,242,11064003,115165,0,1756524673,13852.399968109989,-26.70006057000137,53027.26375728001 2025-08-30,03:31:15.000,242,11064003,115005,0,1756524674,13852.433649659994,-26.777601000001596,53027.27773152 2025-08-30,03:31:16.000,242,11063982,115205,0,1756524675,13852.433649659994,-26.83399403999647,53027.24279592001 2025-08-30,03:31:17.000,242,11064005,115285,0,1756524676,13852.393231799993,-26.897436209997977,53027.27773152 2025-08-30,03:31:18.000,242,11064025,115285,0,1756524677,13852.426913349998,-26.925632729995414,53027.28471864001 2025-08-30,03:31:19.000,242,11064026,115125,0,1756524678,13852.433649659994,-26.99612402999628,53027.270744400004 2025-08-30,03:31:20.000,242,11064011,115365,0,1756524679,13852.399968109989,-27.05251706999843,53027.27773152 2025-08-30,03:31:21.000,242,11063924,115325,0,1756524680,13852.379759179988,-27.137106629998016,53027.27773152 2025-08-30,03:31:22.000,242,11063992,115045,0,1756524681,13852.352813939993,-27.172352280002087,53027.33362848001 2025-08-30,03:31:23.000,242,11064012,115405,0,1756524682,13852.332605009993,-27.24284357999568,53027.29869288 2025-08-30,03:31:24.000,242,11064005,115365,0,1756524683,13852.298923459988,-27.313334879996546,53027.26375728001 2025-08-30,03:31:25.000,242,11063916,115365,0,1756524684,13852.251769289993,-27.355629659999977,53027.30568 2025-08-30,03:31:26.000,242,11064027,115365,0,1756524685,13852.204615119997,-27.412022700002126,53027.27773152 2025-08-30,03:31:27.000,242,11063979,115165,0,1756524686,13852.177669880002,-27.440219219999562,53027.28471864001 2025-08-30,03:31:28.000,242,11063981,115125,0,1756524687,13852.117043090002,-27.489563130002352,53027.319654240004 2025-08-30,03:31:29.000,242,11063982,115365,0,1756524688,13852.056416300002,-27.51071052000043,53027.291705760006 2025-08-30,03:31:30.000,242,11063985,115365,0,1756524689,13851.982316889997,-27.567103559995303,53027.27773152 2025-08-30,03:31:31.000,242,11063989,115165,0,1756524690,13851.962107959997,-27.574152690001938,53027.29869288 2025-08-30,03:31:32.000,242,11063990,115005,0,1756524691,13851.888008549991,-27.63759485999617,53027.24279592001 2025-08-30,03:31:33.000,242,11063967,115365,0,1756524692,13851.827381759991,-27.63759485999617,53027.25677016 2025-08-30,03:31:34.000,242,11064021,115245,0,1756524693,13851.74654603999,-27.658742250001524,53027.2358088 2025-08-30,03:31:35.000,242,11063951,115285,0,1756524694,13851.679182939995,-27.69398789999832,53027.2358088 2025-08-30,03:31:36.000,242,11063973,115325,0,1756524695,13851.618556149995,-27.722184419995756,53027.24279592001 2025-08-30,03:31:37.000,242,11063961,115325,0,1756524696,13851.59161091,-27.74333181000111,53027.19388608001 2025-08-30,03:31:38.000,242,11063936,115445,0,1756524697,13851.51077519,-27.757430069999828,53027.2008732 2025-08-30,03:31:39.000,242,11063982,114925,0,1756524698,13851.42993947,-27.75038094000047,53027.16593760001 2025-08-30,03:31:40.000,242,11064000,115005,0,1756524699,13851.335631129994,-27.73628268000175,53027.151963360004 2025-08-30,03:31:41.000,242,11063985,115525,0,1756524700,13851.241322789989,-27.708086159997038,53027.14497624001 2025-08-30,03:31:42.000,242,11063997,115125,0,1756524701,13851.207641239998,-27.73628268000175,53027.11004064 2025-08-30,03:31:43.000,242,11063972,115005,0,1756524702,13851.113332899993,-27.778577459997905,53027.151963360004 2025-08-30,03:31:44.000,242,11064004,115045,0,1756524703,13851.005551939998,-27.80677397999534,53027.14497624001 2025-08-30,03:31:45.000,242,11063979,115325,0,1756524704,13850.917979910002,-27.820872240001336,53027.151963360004 2025-08-30,03:31:46.000,242,11063977,115165,0,1756524705,13850.904507289997,-27.74333181000111,53027.08209216 2025-08-30,03:31:47.000,242,11063996,115365,0,1756524706,13850.796726330002,-27.73628268000175,53027.0611308 2025-08-30,03:31:48.000,242,11063966,115005,0,1756524707,13850.729363229992,-27.722184419995756,53027.01920808 2025-08-30,03:31:49.000,242,11064013,115405,0,1756524708,13850.668736439991,-27.75038094000047,53027.04016944 2025-08-30,03:31:50.000,242,11063918,115085,0,1756524709,13850.581164409996,-27.70103702999768,53026.97728536001 2025-08-30,03:31:51.000,242,11064023,115005,0,1756524710,13850.47338345,-27.672840510000242,53027.01222096 2025-08-30,03:31:52.000,242,11063985,115085,0,1756524711,13850.43296559,-27.64464398999553,53026.9912596 2025-08-30,03:31:53.000,242,11063995,115085,0,1756524712,13850.399284039995,-27.63054572999681,53026.94234976 2025-08-30,03:31:54.000,242,11063958,115205,0,1756524713,13850.338657249995,-27.63759485999617,53026.91440128 2025-08-30,03:31:55.000,242,11064018,115245,0,1756524714,13850.27129415,-27.560054429995944,53026.87946568001 2025-08-30,03:31:56.000,242,11063956,115365,0,1756524715,13850.20393104999,-27.545956169997226,53026.816581600004 2025-08-30,03:31:57.000,242,11064006,115005,0,1756524716,13850.129831639999,-27.538907039997866,53026.83055584001 2025-08-30,03:31:58.000,242,11064018,115165,0,1756524717,13850.089413779999,-27.50366139000107,53026.837542960006 2025-08-30,03:31:59.000,242,11064017,115285,0,1756524718,13850.028786989998,-27.475464869996358,53026.816581600004 2025-08-30,03:32:00.000,242,11064009,115245,0,1756524719,13849.974896509993,-27.412022700002126,53026.78164600001 2025-08-30,03:32:01.000,242,11063963,115205,0,1756524720,13849.954687579993,-27.383826179997413,53026.78164600001 2025-08-30,03:32:02.000,242,11063992,115285,0,1756524721,13849.947951269998,-27.34153140000126,53026.80260736 2025-08-30,03:32:03.000,242,11063968,115245,0,1756524722,13849.873851859993,-27.27808922999975,53026.718761920005 2025-08-30,03:32:04.000,242,11063955,115125,0,1756524723,13849.887324479998,-27.306285749997187,53026.767671760004 2025-08-30,03:32:05.000,242,11063935,115085,0,1756524724,13849.846906619998,-27.24284357999568,53026.75369752 2025-08-30,03:32:06.000,242,11064005,115245,0,1756524725,13849.826697689998,-27.186450540000806,53026.718761920005 2025-08-30,03:32:07.000,242,11064015,115285,0,1756524726,13849.806488759998,-27.158254019996093,53026.64190360001 2025-08-30,03:32:08.000,242,11064014,115165,0,1756524727,13849.819961380002,-27.06661532999715,53026.68382632 2025-08-30,03:32:09.000,242,11063989,115165,0,1756524728,13849.853642929993,-27.09481185000186,53026.70478768 2025-08-30,03:32:10.000,242,11063953,115365,0,1756524729,13849.826697689998,-27.00317315999564,53026.70478768 2025-08-30,03:32:11.000,242,11063992,115485,0,1756524730,13849.867115549998,-26.925632729995414,53026.718761920005 2025-08-30,03:32:12.000,242,11063983,115325,0,1756524731,13849.853642929993,-26.897436209997977,53026.66286496001 2025-08-30,03:32:13.000,242,11064014,115245,0,1756524732,13849.880588169988,-26.86219056000118,53026.65587784 2025-08-30,03:32:14.000,242,11063984,115365,0,1756524733,13849.880588169988,-26.81989577999775,53026.69780056 2025-08-30,03:32:15.000,242,11063945,115205,0,1756524734,13849.907533409998,-26.735306219998165,53026.69081344001 2025-08-30,03:32:16.000,242,11064016,115045,0,1756524735,13849.968160199998,-26.728257089998806,53026.70478768 2025-08-30,03:32:17.000,242,11064032,115365,0,1756524736,13850.022050679989,-26.685962309995375,53026.75369752 2025-08-30,03:32:18.000,242,11063983,115525,0,1756524737,13850.048995919999,-26.65776578999794,53026.75369752 2025-08-30,03:32:19.000,242,11063974,115005,0,1756524738,13850.075941159994,-26.615471010001784,53026.7467104 2025-08-30,03:32:20.000,242,11063977,115125,0,1756524739,13850.136567949994,-26.59432361999643,53026.7467104 2025-08-30,03:32:21.000,242,11064008,115325,0,1756524740,13850.197194739994,-26.516783189996204,53026.75369752 2025-08-30,03:32:22.000,242,11064024,115205,0,1756524741,13850.237612599994,-26.47448841000005,53026.73273616 2025-08-30,03:32:23.000,242,11064011,115045,0,1756524742,13850.26455783999,-26.4180953699979,53026.72574904 2025-08-30,03:32:24.000,242,11064000,115085,0,1756524743,13850.318448319995,-26.389898850000463,53026.75369752 2025-08-30,03:32:25.000,242,11063978,115125,0,1756524744,13850.399284039995,-26.36170232999575,53026.80959448001 2025-08-30,03:32:26.000,242,11064015,115165,0,1756524745,13850.41275666,-26.270063639996806,53026.80260736 2025-08-30,03:32:27.000,242,11063983,115045,0,1756524746,13850.50706499999,-26.24186711999937,53026.86549144 2025-08-30,03:32:28.000,242,11064024,115205,0,1756524747,13850.54748285999,-26.19957233999594,53026.816581600004 2025-08-30,03:32:29.000,242,11063995,115045,0,1756524748,13850.628318579991,-26.171375819998502,53026.89343992 2025-08-30,03:32:30.000,242,11064028,115005,0,1756524749,13850.695681680001,-26.079737129999558,53026.9213884 2025-08-30,03:32:31.000,242,11063950,115405,0,1756524750,13850.763044779997,-26.06563887000084,53026.90042704 2025-08-30,03:32:32.000,242,11063987,115245,0,1756524751,13850.830407879992,-26.030393219996768,53026.90042704 2025-08-30,03:32:33.000,242,11064044,115165,0,1756524752,13850.904507289997,-25.9599019199959,53026.90741416001 2025-08-30,03:32:34.000,242,11064024,114845,0,1756524753,13850.958397770002,-25.9599019199959,53026.935362640004 2025-08-30,03:32:35.000,242,11063967,115205,0,1756524754,13851.032497179993,-25.882361489995674,53026.96331112 2025-08-30,03:32:36.000,242,11064001,115165,0,1756524755,13851.093123969993,-25.847115839998878,53026.984272480004 2025-08-30,03:32:37.000,242,11064025,115125,0,1756524756,13851.194168619993,-25.84006670999952,53026.97029824 2025-08-30,03:32:38.000,242,11063986,115205,0,1756524757,13851.248059099998,-25.76957540999865,53026.956324000006 2025-08-30,03:32:39.000,242,11063985,115005,0,1756524758,13851.328894819999,-25.741378890001215,53027.01222096 2025-08-30,03:32:40.000,242,11063971,115205,0,1756524759,13851.40299422999,-25.72728062999522,53027.01222096 2025-08-30,03:32:41.000,242,11064025,115085,0,1756524760,13851.497302569995,-25.692034979998425,53027.06811792 2025-08-30,03:32:42.000,242,11064019,115165,0,1756524761,13851.49056626,-25.65678933000163,53027.03318232 2025-08-30,03:32:43.000,242,11063979,115405,0,1756524762,13851.59161091,-25.65678933000163,53027.06811792 2025-08-30,03:32:44.000,242,11063939,115285,0,1756524763,13851.638765079995,-25.628592809996917,53027.103053520004 2025-08-30,03:32:45.000,242,11063934,115165,0,1756524764,13851.760018659996,-25.59334716000012,53027.08209216 2025-08-30,03:32:46.000,242,11064011,115365,0,1756524765,13851.800436519996,-25.586298030000762,53027.13798912 2025-08-30,03:32:47.000,242,11064017,114965,0,1756524766,13851.861063309996,-25.55105237999669,53027.131002 2025-08-30,03:32:48.000,242,11063959,115205,0,1756524767,13851.901481169996,-25.54400324999733,53027.16593760001 2025-08-30,03:32:49.000,242,11063986,115205,0,1756524768,13851.955371650001,-25.529904989998613,53027.18689896 2025-08-30,03:32:50.000,242,11063906,115165,0,1756524769,13851.989053199992,-25.501708470001176,53027.19388608001 2025-08-30,03:32:51.000,242,11064011,115125,0,1756524770,13852.042943679997,-25.480561079995823,53027.19388608001 2025-08-30,03:32:52.000,242,11064031,115165,0,1756524771,13852.123779399997,-25.487610209995182,53027.21484744001 2025-08-30,03:32:53.000,242,11064002,115165,0,1756524772,13852.224824049998,-25.494659340001817,53027.2358088 2025-08-30,03:32:54.000,242,11064006,115045,0,1756524773,13852.265241909998,-25.522855859999254,53027.270744400004 2025-08-30,03:32:55.000,242,11064023,115165,0,1756524774,13852.292187149993,-25.494659340001817,53027.24279592001 2025-08-30,03:32:56.000,242,11063995,114965,0,1756524775,13852.359550249988,-25.508757600000536,53027.30568 2025-08-30,03:32:57.000,242,11063988,115005,0,1756524776,13852.393231799993,-25.536954119997972,53027.32664136 2025-08-30,03:32:58.000,242,11064038,115165,0,1756524777,13852.474067519994,-25.473511949996464,53027.389525440005 2025-08-30,03:32:59.000,242,11063992,115085,0,1756524778,13852.534694309994,-25.515806729999895,53027.34760272 2025-08-30,03:33:00.000,242,11064001,115205,0,1756524779,13852.54143061999,-25.494659340001817,53027.3755512 2025-08-30,03:33:01.000,242,11063992,115365,0,1756524780,13852.62226633999,-25.54400324999733,53027.39651256 2025-08-30,03:33:02.000,242,11063999,115125,0,1756524781,13852.62900265,-25.522855859999254,53027.35458984 2025-08-30,03:33:03.000,242,11064002,115085,0,1756524782,13852.64921158,-25.536954119997972,53027.39651256 2025-08-30,03:33:04.000,242,11064029,115285,0,1756524783,13852.62900265,-25.55105237999669,53027.39651256 2025-08-30,03:33:05.000,242,11063951,115045,0,1756524784,13852.70983837,-25.60039628999948,53027.389525440005 2025-08-30,03:33:06.000,242,11063970,115365,0,1756524785,13852.777201469995,-25.59334716000012,53027.4454224 2025-08-30,03:33:07.000,242,11063984,115245,0,1756524786,13852.78393777999,-25.6144945499982,53027.40349968 2025-08-30,03:33:08.000,242,11064000,115005,0,1756524787,13852.77046516,-25.628592809996917,53027.45240952001 2025-08-30,03:33:09.000,242,11063997,115365,0,1756524788,13852.78393777999,-25.6144945499982,53027.39651256 2025-08-30,03:33:10.000,242,11064011,115245,0,1756524789,13852.80414670999,-25.65678933000163,53027.41747392 2025-08-30,03:33:11.000,242,11064025,115365,0,1756524790,13852.83109195,-25.6144945499982,53027.438435280004 2025-08-30,03:33:12.000,242,11063951,115165,0,1756524791,13852.79067409,-25.642691069995635,53027.438435280004 2025-08-30,03:33:13.000,242,11063972,115165,0,1756524792,13852.81088302,-25.713182369996503,53027.43144816001 2025-08-30,03:33:14.000,242,11064024,115205,0,1756524793,13852.817619329995,-25.706133239997143,53027.45240952001 2025-08-30,03:33:15.000,242,11064022,115085,0,1756524794,13852.817619329995,-25.72023149999586,53027.4454224 2025-08-30,03:33:16.000,242,11064045,115365,0,1756524795,13852.76372884999,-25.706133239997143,53027.45240952001 2025-08-30,03:33:17.000,242,11064013,115085,0,1756524796,13852.72331098999,-25.741378890001215,53027.45240952001 2025-08-30,03:33:18.000,242,11064028,115005,0,1756524797,13852.74351991999,-25.748428020000574,53027.459396640006 2025-08-30,03:33:19.000,242,11063997,115165,0,1756524798,13852.7300473,-25.78367366999737,53027.43144816001 2025-08-30,03:33:20.000,242,11063976,115045,0,1756524799,13852.7300473,-25.79072279999673,53027.3755512 2025-08-30,03:33:21.000,242,11064005,115205,0,1756524800,13852.716574679995,-25.77662453999801,53027.4454224 2025-08-30,03:33:22.000,242,11064016,115325,0,1756524801,13852.68289312999,-25.83301758000016,53027.36856408 2025-08-30,03:33:23.000,242,11063982,115045,0,1756524802,13852.66942051,-25.868263229996955,53027.38253832001 2025-08-30,03:33:24.000,242,11063952,115205,0,1756524803,13852.595321099994,-25.868263229996955,53027.40349968 2025-08-30,03:33:25.000,242,11063982,115205,0,1756524804,13852.58184847999,-25.882361489995674,53027.35458984 2025-08-30,03:33:27.000,242,11064010,115405,0,1756524806,13852.56163954999,-25.88941062000231,53027.389525440005 2025-08-30,03:33:28.000,242,11063959,115165,0,1756524807,13852.521221689989,-25.903508880001027,53027.340615600006 2025-08-30,03:33:29.000,242,11064021,115365,0,1756524808,13852.480803829989,-25.896459750001668,53027.32664136 2025-08-30,03:33:30.000,242,11063988,115045,0,1756524809,13852.467331209999,-25.931705399998464,53027.31266712001 2025-08-30,03:33:31.000,242,11064008,115205,0,1756524810,13852.487540139999,-25.95285278999654,53027.34760272 2025-08-30,03:33:32.000,242,11063989,115365,0,1756524811,13852.426913349998,-25.931705399998464,53027.26375728001 2025-08-30,03:33:33.000,242,11064009,115285,0,1756524812,13852.433649659994,-25.903508880001027,53027.29869288 2025-08-30,03:33:34.000,242,11064043,115245,0,1756524813,13852.447122279998,-25.896459750001668,53027.30568 2025-08-30,03:33:35.000,242,11064020,115125,0,1756524814,13852.399968109989,-25.938754529997823,53027.291705760006 2025-08-30,03:33:36.000,242,11064053,115245,0,1756524815,13852.413440729993,-25.910558010000386,53027.24978304 2025-08-30,03:33:37.000,242,11063968,115285,0,1756524816,13852.399968109989,-25.945803659997182,53027.22882168 2025-08-30,03:33:38.000,242,11064014,115325,0,1756524817,13852.359550249988,-25.95285278999654,53027.18689896 2025-08-30,03:33:39.000,242,11063999,115005,0,1756524818,13852.359550249988,-25.938754529997823,53027.20786032 2025-08-30,03:33:40.000,242,11064030,115365,0,1756524819,13852.325868699998,-25.95285278999654,53027.15895048 2025-08-30,03:33:41.000,242,11063973,114845,0,1756524820,13852.271978219993,-25.938754529997823,53027.16593760001 2025-08-30,03:33:42.000,242,11064007,115085,0,1756524821,13852.325868699998,-25.95285278999654,53027.19388608001 2025-08-30,03:33:43.000,242,11064065,114925,0,1756524822,13852.258505600003,-25.945803659997182,53027.124014880006 2025-08-30,03:33:44.000,242,11063988,115045,0,1756524823,13852.231560359993,-25.917607139999745,53027.11702776001 2025-08-30,03:33:45.000,242,11063972,115245,0,1756524824,13852.251769289993,-25.910558010000386,53027.131002 2025-08-30,03:33:46.000,242,11063971,115205,0,1756524825,13852.218087740002,-25.9599019199959,53027.09606640001 2025-08-30,03:33:47.000,242,11064006,115245,0,1756524826,13852.170933569992,-25.96695104999526,53027.11702776001 2025-08-30,03:33:48.000,242,11063965,115085,0,1756524827,13852.177669880002,-25.931705399998464,53027.09606640001 2025-08-30,03:33:49.000,242,11063958,115165,0,1756524828,13852.204615119997,-25.974000180001894,53027.11004064 2025-08-30,03:33:50.000,242,11063989,115045,0,1756524829,13852.137252020002,-25.96695104999526,53027.07510504001 2025-08-30,03:33:51.000,242,11063991,115205,0,1756524830,13852.123779399997,-25.974000180001894,53027.11702776001 2025-08-30,03:33:52.000,242,11063946,114805,0,1756524831,13852.117043090002,-25.96695104999526,53027.01920808 2025-08-30,03:33:53.000,242,11063978,114965,0,1756524832,13852.137252020002,-25.981049310001254,53027.0611308 2025-08-30,03:33:54.000,242,11063998,115205,0,1756524833,13852.096834160002,-25.945803659997182,53027.04715656001 2025-08-30,03:33:55.000,242,11063995,115245,0,1756524834,13852.049679989992,-25.95285278999654,53027.04715656001 2025-08-30,03:33:56.000,242,11063966,115045,0,1756524835,13852.049679989992,-25.9599019199959,53027.0611308 2025-08-30,03:33:57.000,242,11063977,115125,0,1756524836,13852.015998440002,-25.981049310001254,53027.0611308 2025-08-30,03:33:58.000,242,11064001,115245,0,1756524837,13852.015998440002,-25.988098440000613,53027.04715656001 2025-08-30,03:33:59.000,242,11064003,115165,0,1756524838,13851.968844269992,-25.995147569999972,53027.08907928 2025-08-30,03:34:00.000,242,11064034,115205,0,1756524839,13852.002525819997,-26.044491479995486,53027.08209216 2025-08-30,03:34:01.000,242,11064008,115365,0,1756524840,13851.995789510001,-26.01629495999805,53027.11004064 2025-08-30,03:34:02.000,242,11063973,115205,0,1756524841,13851.941899029996,-25.995147569999972,53027.11004064 2025-08-30,03:34:03.000,242,11063996,115005,0,1756524842,13851.914953790001,-26.037442349996127,53027.06811792 2025-08-30,03:34:04.000,242,11063972,115365,0,1756524843,13851.948635339992,-26.02334408999741,53027.01222096 2025-08-30,03:34:05.000,242,11063974,115085,0,1756524844,13851.901481169996,-26.05858974000148,53027.03318232 2025-08-30,03:34:06.000,242,11064069,115045,0,1756524845,13851.888008549991,-26.05154061000212,53027.08209216 2025-08-30,03:34:07.000,242,11064046,115085,0,1756524846,13851.867799619991,-26.037442349996127,53027.09606640001 2025-08-30,03:34:08.000,242,11064003,115165,0,1756524847,13851.827381759991,-26.0726880000002,53027.08209216 2025-08-30,03:34:09.000,242,11063986,114965,0,1756524848,13851.820645449996,-26.086786259998917,53027.054143680005 2025-08-30,03:34:10.000,242,11064043,115405,0,1756524849,13851.827381759991,-26.0726880000002,53027.07510504001 2025-08-30,03:34:11.000,242,11064014,115005,0,1756524850,13851.79370021,-26.100884519997635,53027.01222096 2025-08-30,03:34:12.000,242,11064013,115285,0,1756524851,13851.79370021,-26.086786259998917,53027.054143680005 2025-08-30,03:34:13.000,242,11064045,115165,0,1756524852,13851.77349128,-26.06563887000084,53027.054143680005 2025-08-30,03:34:14.000,242,11063955,115165,0,1756524853,13851.72633710999,-26.05858974000148,53027.08907928 2025-08-30,03:34:15.000,242,11063961,115285,0,1756524854,13851.66571031999,-26.044491479995486,53027.07510504001 2025-08-30,03:34:16.000,242,11063985,115125,0,1756524855,13851.658974009995,-26.06563887000084,53027.0611308 2025-08-30,03:34:17.000,242,11063980,114845,0,1756524856,13851.68591924999,-26.044491479995486,53027.11702776001 2025-08-30,03:34:18.000,242,11064043,115165,0,1756524857,13851.6522377,-26.037442349996127,53027.08209216 2025-08-30,03:34:19.000,242,11063990,115365,0,1756524858,13851.598347219995,-26.030393219996768,53027.08907928 2025-08-30,03:34:20.000,242,11064026,115005,0,1756524859,13851.63202877,-26.05858974000148,53027.06811792 2025-08-30,03:34:21.000,242,11064036,115005,0,1756524860,13851.598347219995,-26.0726880000002,53027.054143680005 2025-08-30,03:34:22.000,242,11064024,115325,0,1756524861,13851.638765079995,-26.037442349996127,53027.11702776001 2025-08-30,03:34:23.000,242,11063996,115165,0,1756524862,13851.618556149995,-26.05154061000212,53027.0611308 2025-08-30,03:34:24.000,242,11063971,114965,0,1756524863,13851.618556149995,-26.030393219996768,53027.06811792 2025-08-30,03:34:25.000,242,11063955,115005,0,1756524864,13851.58487459999,-26.01629495999805,53027.08209216 2025-08-30,03:34:26.000,242,11064022,115405,0,1756524865,13851.618556149995,-26.00924582999869,53027.03318232 2025-08-30,03:34:27.000,242,11064029,115405,0,1756524866,13851.64550138999,-26.00219669999933,53027.11004064 2025-08-30,03:34:28.000,242,11064018,115285,0,1756524867,13851.60508352999,-26.030393219996768,53027.0611308 2025-08-30,03:34:29.000,242,11064012,115365,0,1756524868,13851.61181984,-26.01629495999805,53027.11702776001 2025-08-30,03:34:30.000,242,11064006,115165,0,1756524869,13851.598347219995,-25.974000180001894,53027.09606640001 2025-08-30,03:34:31.000,242,11063983,115445,0,1756524870,13851.60508352999,-25.9599019199959,53027.07510504001 2025-08-30,03:34:32.000,242,11064020,114885,0,1756524871,13851.60508352999,-25.995147569999972,53027.04715656001 2025-08-30,03:34:33.000,242,11064046,115125,0,1756524872,13851.59161091,-25.945803659997182,53027.08209216 2025-08-30,03:34:34.000,242,11064036,115165,0,1756524873,13851.60508352999,-25.924656269999105,53027.124014880006 2025-08-30,03:34:35.000,242,11063966,115125,0,1756524874,13851.60508352999,-25.9599019199959,53027.08209216 2025-08-30,03:34:36.000,242,11063976,115205,0,1756524875,13851.61181984,-25.903508880001027,53027.124014880006 2025-08-30,03:34:37.000,242,11064032,115005,0,1756524876,13851.61181984,-25.896459750001668,53027.151963360004 2025-08-30,03:34:38.000,242,11064015,115205,0,1756524877,13851.60508352999,-25.917607139999745,53027.08907928 2025-08-30,03:34:39.000,242,11064023,114965,0,1756524878,13851.6522377,-25.917607139999745,53027.11702776001 2025-08-30,03:34:40.000,242,11063973,115405,0,1756524879,13851.64550138999,-25.882361489995674,53027.08907928 2025-08-30,03:34:41.000,242,11064037,115325,0,1756524880,13851.63202877,-25.896459750001668,53027.124014880006 2025-08-30,03:34:42.000,242,11064000,115365,0,1756524881,13851.64550138999,-25.854164969998237,53027.13798912 2025-08-30,03:34:43.000,242,11063991,115285,0,1756524882,13851.679182939995,-25.875312359996315,53027.13798912 2025-08-30,03:34:44.000,242,11063974,115125,0,1756524883,13851.66571031999,-25.847115839998878,53027.103053520004 2025-08-30,03:34:45.000,242,11064017,115205,0,1756524884,13851.638765079995,-25.847115839998878,53027.14497624001 2025-08-30,03:34:46.000,242,11063989,115165,0,1756524885,13851.66571031999,-25.861214099997596,53027.08209216 2025-08-30,03:34:47.000,242,11063952,115125,0,1756524886,13851.658974009995,-25.83301758000016,53027.131002 2025-08-30,03:34:48.000,242,11063994,115485,0,1756524887,13851.6522377,-25.81891932000144,53027.17991184 2025-08-30,03:34:49.000,242,11064015,115285,0,1756524888,13851.64550138999,-25.81891932000144,53027.151963360004 2025-08-30,03:34:50.000,242,11063991,115365,0,1756524889,13851.679182939995,-25.804821059995447,53027.2008732 2025-08-30,03:34:51.000,242,11063987,115125,0,1756524890,13851.6522377,-25.8259684500008,53027.22882168 2025-08-30,03:34:52.000,242,11064028,115085,0,1756524891,13851.66571031999,-25.811870190002082,53027.2008732 2025-08-30,03:34:53.000,242,11064042,115245,0,1756524892,13851.67244663,-25.811870190002082,53027.22882168 2025-08-30,03:34:54.000,242,11064050,115365,0,1756524893,13851.679182939995,-25.8259684500008,53027.24978304 2025-08-30,03:34:56.000,242,11063964,115085,0,1756524895,13851.68591924999,-25.811870190002082,53027.24978304 2025-08-30,03:34:57.000,242,11064027,115245,0,1756524896,13851.658974009995,-25.847115839998878,53027.221834560005 2025-08-30,03:34:58.000,242,11064044,115205,0,1756524897,13851.6522377,-25.8259684500008,53027.19388608001 2025-08-30,03:34:59.000,242,11064009,114965,0,1756524898,13851.64550138999,-25.84006670999952,53027.221834560005 2025-08-30,03:35:00.000,242,11064037,115205,0,1756524899,13851.67244663,-25.861214099997596,53027.2358088 2025-08-30,03:35:01.000,242,11064031,115045,0,1756524900,13851.6522377,-25.83301758000016,53027.22882168 2025-08-30,03:35:02.000,242,11064056,114965,0,1756524901,13851.658974009995,-25.875312359996315,53027.2358088 2025-08-30,03:35:03.000,242,11063997,115245,0,1756524902,13851.62529245999,-25.81891932000144,53027.221834560005 2025-08-30,03:35:04.000,242,11064001,115005,0,1756524903,13851.64550138999,-25.83301758000016,53027.24978304 2025-08-30,03:35:05.000,242,11063979,115325,0,1756524904,13851.62529245999,-25.88941062000231,53027.270744400004 2025-08-30,03:35:06.000,242,11063997,115365,0,1756524905,13851.60508352999,-25.854164969998237,53027.25677016 2025-08-30,03:35:07.000,242,11064008,114885,0,1756524906,13851.64550138999,-25.882361489995674,53027.33362848001 2025-08-30,03:35:08.000,242,11064075,115045,0,1756524907,13851.6522377,-25.882361489995674,53027.28471864001 2025-08-30,03:35:09.000,242,11063976,115085,0,1756524908,13851.62529245999,-25.84006670999952,53027.21484744001 2025-08-30,03:35:10.000,242,11064007,115245,0,1756524909,13851.62529245999,-25.868263229996955,53027.24279592001 2025-08-30,03:35:11.000,242,11064015,115365,0,1756524910,13851.638765079995,-25.875312359996315,53027.291705760006 2025-08-30,03:35:12.000,242,11063971,115365,0,1756524911,13851.63202877,-25.924656269999105,53027.28471864001 2025-08-30,03:35:13.000,242,11063989,115205,0,1756524912,13851.64550138999,-25.96695104999526,53027.291705760006 2025-08-30,03:35:14.000,242,11064012,115405,0,1756524913,13851.638765079995,-25.945803659997182,53027.291705760006 2025-08-30,03:35:15.000,242,11064010,115245,0,1756524914,13851.63202877,-25.981049310001254,53027.2008732 2025-08-30,03:35:16.000,242,11063977,115125,0,1756524915,13851.63202877,-25.96695104999526,53027.24978304 2025-08-30,03:35:17.000,242,11064027,115085,0,1756524916,13851.6522377,-25.988098440000613,53027.221834560005 2025-08-30,03:35:18.000,242,11063971,115285,0,1756524917,13851.598347219995,-25.995147569999972,53027.16593760001 2025-08-30,03:35:19.000,242,11064029,115405,0,1756524918,13851.63202877,-25.995147569999972,53027.14497624001 2025-08-30,03:35:20.000,242,11063981,115325,0,1756524919,13851.61181984,-26.00924582999869,53027.13798912 2025-08-30,03:35:21.000,242,11064016,115365,0,1756524920,13851.557929359995,-25.995147569999972,53027.103053520004 2025-08-30,03:35:22.000,242,11064062,115085,0,1756524921,13851.537720429995,-26.02334408999741,53027.09606640001 2025-08-30,03:35:23.000,242,11063989,115125,0,1756524922,13851.54445673999,-26.0726880000002,53027.11004064 2025-08-30,03:35:24.000,242,11064036,115125,0,1756524923,13851.557929359995,-26.0726880000002,53027.02619520001 2025-08-30,03:35:25.000,242,11064042,115125,0,1756524924,13851.58487459999,-26.044491479995486,53027.08209216 2025-08-30,03:35:26.000,242,11063968,115285,0,1756524925,13851.557929359995,-26.086786259998917,53027.08209216 2025-08-30,03:35:27.000,242,11063991,115205,0,1756524926,13851.55119305,-26.05858974000148,53027.08907928 2025-08-30,03:35:28.000,242,11064045,115245,0,1756524927,13851.54445673999,-26.093835389998276,53027.09606640001 2025-08-30,03:35:29.000,242,11064020,115005,0,1756524928,13851.50403887999,-26.122031909995712,53027.04715656001 2025-08-30,03:35:30.000,242,11064003,115205,0,1756524929,13851.53098412,-26.157277559999784,53027.06811792 2025-08-30,03:35:31.000,242,11064013,115165,0,1756524930,13851.53098412,-26.150228430000425,53027.06811792 2025-08-30,03:35:32.000,242,11064083,115205,0,1756524931,13851.497302569995,-26.150228430000425,53027.07510504001 2025-08-30,03:35:33.000,242,11064011,115005,0,1756524932,13851.4501484,-26.129081040002347,53027.04715656001 2025-08-30,03:35:34.000,242,11064030,115045,0,1756524933,13851.44341208999,-26.17842494999786,53027.03318232 2025-08-30,03:35:35.000,242,11064039,114765,0,1756524934,13851.42993947,-26.171375819998502,53027.0611308 2025-08-30,03:35:36.000,242,11063969,114965,0,1756524935,13851.44341208999,-26.150228430000425,53027.04016944 2025-08-30,03:35:37.000,242,11063988,115245,0,1756524936,13851.389521609999,-26.171375819998502,53027.054143680005 2025-08-30,03:35:38.000,242,11063999,115165,0,1756524937,13851.416466849994,-26.18547407999722,53026.9912596 2025-08-30,03:35:39.000,242,11064056,115005,0,1756524938,13851.42993947,-26.213670600001933,53027.04016944 2025-08-30,03:35:40.000,242,11063981,115285,0,1756524939,13851.34236743999,-26.164326689999143,53026.99824672001 2025-08-30,03:35:41.000,242,11064014,114965,0,1756524940,13851.369312679999,-26.19957233999594,53026.97029824 2025-08-30,03:35:42.000,242,11064056,115445,0,1756524941,13851.295213269994,-26.220719730001292,53026.9213884 2025-08-30,03:35:43.000,242,11063998,114885,0,1756524942,13851.308685889999,-26.255965379998088,53026.90741416001 2025-08-30,03:35:44.000,242,11063981,114685,0,1756524943,13851.288476959999,-26.23481799000001,53026.9213884 2025-08-30,03:35:45.000,242,11064012,115165,0,1756524944,13851.288476959999,-26.213670600001933,53026.94933688001 2025-08-30,03:35:46.000,242,11063980,115365,0,1756524945,13851.268268029999,-26.263014509997447,53026.97728536001 2025-08-30,03:35:47.000,242,11063978,115205,0,1756524946,13851.281740649989,-26.213670600001933,53026.935362640004 2025-08-30,03:35:48.000,242,11063979,115205,0,1756524947,13851.214377549994,-26.23481799000001,53026.91440128 2025-08-30,03:35:49.000,242,11063975,115165,0,1756524948,13851.160487069988,-26.213670600001933,53026.90741416001 2025-08-30,03:35:50.000,242,11064023,115205,0,1756524949,13851.180695999989,-26.24186711999937,53026.91440128 2025-08-30,03:35:51.000,242,11063973,115205,0,1756524950,13851.194168619993,-26.220719730001292,53026.87946568001 2025-08-30,03:35:52.000,242,11063991,115005,0,1756524951,13851.180695999989,-26.263014509997447,53026.90042704 2025-08-30,03:35:53.000,242,11064008,115245,0,1756524952,13851.187432309998,-26.263014509997447,53026.86549144 2025-08-30,03:35:54.000,242,11064011,115365,0,1756524953,13851.167223379998,-26.284161899995524,53026.84453008 2025-08-30,03:35:55.000,242,11064028,114685,0,1756524954,13851.133541829993,-26.277112769996165,53026.886452800005 2025-08-30,03:35:56.000,242,11064015,115005,0,1756524955,13851.093123969993,-26.305309290000878,53026.82356872 2025-08-30,03:35:57.000,242,11063972,115205,0,1756524956,13851.059442420003,-26.319407549999596,53026.85850432001 2025-08-30,03:35:58.000,242,11063968,115165,0,1756524957,13851.086387659998,-26.312358420000237,53026.80959448001 2025-08-30,03:35:59.000,242,11064034,115205,0,1756524958,13851.066178729998,-26.347604069997033,53026.788633120006 2025-08-30,03:36:00.000,242,11064014,115285,0,1756524959,13851.012288249993,-26.333505809998314,53026.80260736 2025-08-30,03:36:01.000,242,11063954,115285,0,1756524960,13851.025760869998,-26.29826016000152,53026.767671760004 2025-08-30,03:36:02.000,242,11063967,114925,0,1756524961,13851.012288249993,-26.319407549999596,53026.78164600001 2025-08-30,03:36:03.000,242,11064013,114965,0,1756524962,13850.992079319993,-26.340554939997674,53026.77465888 2025-08-30,03:36:04.000,242,11064025,115325,0,1756524963,13850.971870389993,-26.36170232999575,53026.79562024 2025-08-30,03:36:05.000,242,11063984,114845,0,1756524964,13850.998815630002,-26.354653199996392,53026.80959448001 2025-08-30,03:36:06.000,242,11064068,115325,0,1756524965,13850.978606700002,-26.354653199996392,53026.816581600004 2025-08-30,03:36:07.000,242,11064009,115165,0,1756524966,13850.938188840002,-26.36170232999575,53026.73972328001 2025-08-30,03:36:08.000,242,11063959,115045,0,1756524967,13850.917979910002,-26.382849720001104,53026.767671760004 2025-08-30,03:36:09.000,242,11064002,115405,0,1756524968,13850.911243599992,-26.389898850000463,53026.767671760004 2025-08-30,03:36:10.000,242,11063961,115525,0,1756524969,13850.864089429997,-26.375800590001745,53026.75369752 2025-08-30,03:36:11.000,242,11064027,115045,0,1756524970,13850.850616809992,-26.4180953699979,53026.7467104 2025-08-30,03:36:12.000,242,11064034,115005,0,1756524971,13850.810198949992,-26.36170232999575,53026.767671760004 2025-08-30,03:36:13.000,242,11063968,115365,0,1756524972,13850.803462639997,-26.36170232999575,53026.78164600001 2025-08-30,03:36:14.000,242,11064011,115285,0,1756524973,13850.796726330002,-26.4180953699979,53026.73972328001 2025-08-30,03:36:15.000,242,11063989,115365,0,1756524974,13850.742835849996,-26.389898850000463,53026.79562024 2025-08-30,03:36:16.000,242,11063967,115165,0,1756524975,13850.756308470001,-26.40399710999918,53026.7467104 2025-08-30,03:36:17.000,242,11064034,115205,0,1756524976,13850.749572159992,-26.40399710999918,53026.76068464001 2025-08-30,03:36:18.000,242,11064027,115085,0,1756524977,13850.749572159992,-26.41104623999854,53026.76068464001 2025-08-30,03:36:19.000,242,11064034,115005,0,1756524978,13850.715890610001,-26.4180953699979,53026.75369752 2025-08-30,03:36:20.000,242,11064011,115165,0,1756524979,13850.749572159992,-26.41104623999854,53026.70478768 2025-08-30,03:36:21.000,242,11064059,115325,0,1756524980,13850.756308470001,-26.389898850000463,53026.71177480001 2025-08-30,03:36:22.000,242,11064042,115165,0,1756524981,13850.756308470001,-26.446291889995337,53026.76068464001 2025-08-30,03:36:23.000,242,11064013,115165,0,1756524982,13850.736099540001,-26.396947979999823,53026.78164600001 2025-08-30,03:36:24.000,242,11064034,115205,0,1756524983,13850.729363229992,-26.4180953699979,53026.77465888 2025-08-30,03:36:25.000,242,11063985,115165,0,1756524984,13850.736099540001,-26.46039015000133,53026.73273616 2025-08-30,03:36:26.000,242,11064042,115005,0,1756524985,13850.729363229992,-26.42514449999726,53026.788633120006 2025-08-30,03:36:27.000,242,11063977,115365,0,1756524986,13850.715890610001,-26.446291889995337,53026.75369752 2025-08-30,03:36:28.000,242,11063974,115085,0,1756524987,13850.715890610001,-26.43219362999662,53026.73273616 2025-08-30,03:36:29.000,242,11064032,115165,0,1756524988,13850.682209059996,-26.42514449999726,53026.7467104 2025-08-30,03:36:30.000,242,11064017,115165,0,1756524989,13850.648527509991,-26.446291889995337,53026.73273616 2025-08-30,03:36:31.000,242,11063978,115125,0,1756524990,13850.628318579991,-26.46039015000133,53026.767671760004 2025-08-30,03:36:32.000,242,11064000,115365,0,1756524991,13850.655263820001,-26.481537539999408,53026.79562024 2025-08-30,03:36:33.000,242,11064013,115005,0,1756524992,13850.682209059996,-26.488586669998767,53026.77465888 2025-08-30,03:36:34.000,242,11064003,115205,0,1756524993,13850.63505489,-26.481537539999408,53026.788633120006 2025-08-30,03:36:35.000,242,11064000,115565,0,1756524994,13850.587900719991,-26.488586669998767,53026.7467104 2025-08-30,03:36:36.000,242,11064030,115165,0,1756524995,13850.641791199996,-26.47448841000005,53026.73273616 2025-08-30,03:36:37.000,242,11064029,115085,0,1756524996,13850.648527509991,-26.46743928000069,53026.69780056 2025-08-30,03:36:38.000,242,11064036,114965,0,1756524997,13850.608109649991,-26.43219362999662,53026.70478768 2025-08-30,03:36:39.000,242,11064059,115125,0,1756524998,13850.61484596,-26.502684929997486,53026.69081344001 2025-08-30,03:36:40.000,242,11064035,115245,0,1756524999,13850.628318579991,-26.495635799998126,53026.7467104 2025-08-30,03:36:41.000,242,11064009,115125,0,1756525000,13850.621582269996,-26.502684929997486,53026.7467104 2025-08-30,03:36:42.000,242,11064051,115165,0,1756525001,13850.608109649991,-26.46039015000133,53026.84453008 2025-08-30,03:36:43.000,242,11064055,115165,0,1756525002,13850.59463703,-26.488586669998767,53026.767671760004 2025-08-30,03:36:44.000,242,11064028,115205,0,1756525003,13850.601373339996,-26.509734059996845,53026.79562024 2025-08-30,03:36:45.000,242,11064013,115325,0,1756525004,13850.59463703,-26.509734059996845,53026.767671760004 2025-08-30,03:36:46.000,242,11064026,115125,0,1756525005,13850.59463703,-26.481537539999408,53026.80959448001 2025-08-30,03:36:47.000,242,11064037,115125,0,1756525006,13850.601373339996,-26.46743928000069,53026.76068464001 2025-08-30,03:36:48.000,242,11063968,115005,0,1756525007,13850.581164409996,-26.47448841000005,53026.767671760004 2025-08-30,03:36:49.000,242,11064047,115245,0,1756525008,13850.560955479996,-26.516783189996204,53026.75369752 2025-08-30,03:36:50.000,242,11064017,115125,0,1756525009,13850.581164409996,-26.502684929997486,53026.73972328001 2025-08-30,03:36:51.000,242,11064020,115165,0,1756525010,13850.5744281,-26.509734059996845,53026.767671760004 2025-08-30,03:36:52.000,242,11063961,115365,0,1756525011,13850.581164409996,-26.509734059996845,53026.77465888 2025-08-30,03:36:53.000,242,11064024,115285,0,1756525012,13850.587900719991,-26.509734059996845,53026.75369752 2025-08-30,03:36:54.000,242,11064026,115205,0,1756525013,13850.560955479996,-26.544979710000916,53026.75369752 2025-08-30,03:36:55.000,242,11064043,115205,0,1756525014,13850.560955479996,-26.509734059996845,53026.82356872 2025-08-30,03:36:56.000,242,11063996,115085,0,1756525015,13850.52727392999,-26.544979710000916,53026.80260736 2025-08-30,03:36:57.000,242,11064003,115205,0,1756525016,13850.52727392999,-26.544979710000916,53026.79562024 2025-08-30,03:36:58.000,242,11063989,115285,0,1756525017,13850.55421917,-26.559077969999635,53026.79562024 2025-08-30,03:36:59.000,242,11064047,115005,0,1756525018,13850.54748285999,-26.552028840000276,53026.80959448001 2025-08-30,03:37:00.000,242,11064021,115005,0,1756525019,13850.520537619996,-26.552028840000276,53026.82356872 2025-08-30,03:37:01.000,242,11063989,115205,0,1756525020,13850.520537619996,-26.580225359997712,53026.77465888 2025-08-30,03:37:02.000,242,11064076,115005,0,1756525021,13850.560955479996,-26.615471010001784,53026.788633120006 2025-08-30,03:37:03.000,242,11064076,115005,0,1756525022,13850.540746549996,-26.580225359997712,53026.788633120006 2025-08-30,03:37:04.000,242,11064024,115325,0,1756525023,13850.54748285999,-26.573176229998353,53026.76068464001 2025-08-30,03:37:05.000,242,11064047,115285,0,1756525024,13850.581164409996,-26.59432361999643,53026.73972328001 2025-08-30,03:37:06.000,242,11063997,115005,0,1756525025,13850.560955479996,-26.559077969999635,53026.76068464001 2025-08-30,03:37:07.000,242,11064016,115365,0,1756525026,13850.567691789991,-26.552028840000276,53026.76068464001 2025-08-30,03:37:08.000,242,11064007,115125,0,1756525027,13850.567691789991,-26.580225359997712,53026.79562024 2025-08-30,03:37:09.000,242,11064045,114925,0,1756525028,13850.54748285999,-26.622520140001143,53026.80959448001 2025-08-30,03:37:10.000,242,11063961,115085,0,1756525029,13850.587900719991,-26.629569270000502,53026.79562024 2025-08-30,03:37:11.000,242,11064018,115405,0,1756525030,13850.601373339996,-26.629569270000502,53026.767671760004 2025-08-30,03:37:12.000,242,11064039,115165,0,1756525031,13850.59463703,-26.59432361999643,53026.7467104 2025-08-30,03:37:13.000,242,11064013,115205,0,1756525032,13850.5744281,-26.629569270000502,53026.767671760004 2025-08-30,03:37:14.000,242,11064043,114965,0,1756525033,13850.641791199996,-26.664814919997298,53026.73972328001 2025-08-30,03:37:15.000,242,11064013,115205,0,1756525034,13850.61484596,-26.622520140001143,53026.77465888 2025-08-30,03:37:16.000,242,11064026,115245,0,1756525035,13850.641791199996,-26.60842187999515,53026.7467104 2025-08-30,03:37:17.000,242,11064050,115565,0,1756525036,13850.628318579991,-26.615471010001784,53026.78164600001 2025-08-30,03:37:18.000,242,11064016,115165,0,1756525037,13850.601373339996,-26.65071665999858,53026.75369752 2025-08-30,03:37:19.000,242,11064002,115005,0,1756525038,13850.61484596,-26.64366752999922,53026.77465888 2025-08-30,03:37:20.000,242,11064044,115005,0,1756525039,13850.621582269996,-26.60842187999515,53026.788633120006 2025-08-30,03:37:21.000,242,11064036,115165,0,1756525040,13850.668736439991,-26.629569270000502,53026.73273616 2025-08-30,03:37:22.000,242,11063996,115005,0,1756525041,13850.695681680001,-26.64366752999922,53026.70478768 2025-08-30,03:37:23.000,242,11064068,115245,0,1756525042,13850.729363229992,-26.622520140001143,53026.75369752 2025-08-30,03:37:24.000,242,11064052,115245,0,1756525043,13850.695681680001,-26.629569270000502,53026.69081344001 2025-08-30,03:37:25.000,242,11063980,115165,0,1756525044,13850.695681680001,-26.622520140001143,53026.72574904 2025-08-30,03:37:36.000,242,11064033,115285,0,1756525055,13850.668736439991,-26.678913179996016,53026.73972328001 2025-08-30,03:37:37.000,242,11064007,115165,0,1756525056,13850.662000129996,-26.63661839999986,53026.669852080006 2025-08-30,03:37:38.000,242,11063940,115045,0,1756525057,13850.641791199996,-26.63661839999986,53026.6768392 2025-08-30,03:37:39.000,242,11064076,115005,0,1756525058,13850.63505489,-26.664814919997298,53026.65587784 2025-08-30,03:37:40.000,242,11064001,115445,0,1756525059,13850.641791199996,-26.64366752999922,53026.68382632 2025-08-30,03:37:41.000,242,11063962,115205,0,1756525060,13850.668736439991,-26.671864049996657,53026.648890720004 2025-08-30,03:37:42.000,242,11063964,115045,0,1756525061,13850.662000129996,-26.65776578999794,53026.63491648 2025-08-30,03:37:43.000,242,11064034,115365,0,1756525062,13850.682209059996,-26.65071665999858,53026.68382632 2025-08-30,03:37:44.000,242,11063977,115405,0,1756525063,13850.682209059996,-26.65776578999794,53026.69780056 2025-08-30,03:37:45.000,242,11064024,115205,0,1756525064,13850.675472750001,-26.664814919997298,53026.71177480001 2025-08-30,03:37:46.000,242,11063973,115325,0,1756525065,13850.655263820001,-26.64366752999922,53026.63491648 2025-08-30,03:37:47.000,242,11064012,115165,0,1756525066,13850.628318579991,-26.678913179996016,53026.669852080006 2025-08-30,03:37:48.000,242,11064050,115205,0,1756525067,13850.63505489,-26.64366752999922,53026.648890720004 2025-08-30,03:37:49.000,242,11064044,115165,0,1756525068,13850.688945369991,-26.685962309995375,53026.65587784 2025-08-30,03:37:50.000,242,11063960,115005,0,1756525069,13850.709154299991,-26.65776578999794,53026.69780056 2025-08-30,03:37:51.000,242,11064026,114925,0,1756525070,13850.655263820001,-26.65776578999794,53026.63491648 2025-08-30,03:37:52.000,242,11064061,114965,0,1756525071,13850.662000129996,-26.64366752999922,53026.64190360001 2025-08-30,03:37:53.000,242,11064037,115245,0,1756525072,13850.63505489,-26.65776578999794,53026.66286496001 2025-08-30,03:37:54.000,242,11064032,115045,0,1756525073,13850.628318579991,-26.629569270000502,53026.64190360001 2025-08-30,03:37:55.000,242,11064026,114965,0,1756525074,13850.628318579991,-26.63661839999986,53026.59299376001 2025-08-30,03:37:56.000,242,11064006,115045,0,1756525075,13850.628318579991,-26.685962309995375,53026.606968 2025-08-30,03:37:57.000,242,11064050,115005,0,1756525076,13850.63505489,-26.664814919997298,53026.58600664 2025-08-30,03:37:58.000,242,11063954,115045,0,1756525077,13850.648527509991,-26.671864049996657,53026.648890720004 2025-08-30,03:37:59.000,242,11064052,115005,0,1756525078,13850.61484596,-26.678913179996016,53026.64190360001 2025-08-30,03:38:00.000,242,11063963,115045,0,1756525079,13850.587900719991,-26.714158830000088,53026.62792936 2025-08-30,03:38:01.000,242,11064058,115165,0,1756525080,13850.621582269996,-26.742355349997524,53026.59299376001 2025-08-30,03:38:02.000,242,11064003,115005,0,1756525081,13850.581164409996,-26.756453609996242,53026.620942240006 2025-08-30,03:38:03.000,242,11064029,115165,0,1756525082,13850.567691789991,-26.756453609996242,53026.57203240001 2025-08-30,03:38:04.000,242,11064025,115085,0,1756525083,13850.63505489,-26.735306219998165,53026.61395512001 2025-08-30,03:38:05.000,242,11064056,115045,0,1756525084,13850.5744281,-26.777601000001596,53026.63491648 2025-08-30,03:38:06.000,242,11064015,115245,0,1756525085,13850.567691789991,-26.805797519999032,53026.62792936 2025-08-30,03:38:07.000,242,11063978,115285,0,1756525086,13850.5744281,-26.791699260000314,53026.61395512001 2025-08-30,03:38:08.000,242,11064020,115125,0,1756525087,13850.54748285999,-26.756453609996242,53026.58600664 2025-08-30,03:38:09.000,242,11064012,115005,0,1756525088,13850.53401024,-26.777601000001596,53026.620942240006 2025-08-30,03:38:10.000,242,11064006,115165,0,1756525089,13850.5744281,-26.805797519999032,53026.599980880004 2025-08-30,03:38:11.000,242,11064034,115045,0,1756525090,13850.560955479996,-26.791699260000314,53026.61395512001 2025-08-30,03:38:12.000,242,11064027,115285,0,1756525091,13850.54748285999,-26.791699260000314,53026.58600664 2025-08-30,03:38:13.000,242,11064084,115085,0,1756525092,13850.53401024,-26.82694490999711,53026.58600664 2025-08-30,03:38:14.000,242,11063987,115165,0,1756525093,13850.560955479996,-26.841043169995828,53026.599980880004 2025-08-30,03:38:15.000,242,11064028,114925,0,1756525094,13850.55421917,-26.83399403999647,53026.62792936 2025-08-30,03:38:26.000,242,11064013,115485,0,1756525105,13850.49359238,-26.855141430001822,53026.502161200006 2025-08-30,03:38:27.000,242,11064022,115005,0,1756525106,13850.48685606999,-26.855141430001822,53026.481199840004 2025-08-30,03:38:28.000,242,11064061,115165,0,1756525107,13850.480119759995,-26.805797519999032,53026.57203240001 2025-08-30,03:38:29.000,242,11064095,115005,0,1756525108,13850.45317452,-26.770551870002237,53026.57203240001 2025-08-30,03:38:30.000,242,11064016,115005,0,1756525109,13850.42622927999,-26.791699260000314,53026.49517408001 2025-08-30,03:38:31.000,242,11063999,115245,0,1756525110,13850.39254773,-26.777601000001596,53026.46023848 2025-08-30,03:38:32.000,242,11064023,115285,0,1756525111,13850.3723388,-26.756453609996242,53026.53010968 2025-08-30,03:38:33.000,242,11064047,115085,0,1756525112,13850.36560248999,-26.756453609996242,53026.49517408001 2025-08-30,03:38:34.000,242,11064044,115205,0,1756525113,13850.36560248999,-26.7635027399956,53026.49517408001 2025-08-30,03:38:35.000,242,11064031,115645,0,1756525114,13850.379075109995,-26.756453609996242,53026.481199840004 2025-08-30,03:38:36.000,242,11063990,115365,0,1756525115,13850.379075109995,-26.784650130000955,53026.53010968 2025-08-30,03:38:37.000,242,11063976,115165,0,1756525116,13850.379075109995,-26.749404479996883,53026.50914832 2025-08-30,03:38:38.000,242,11064052,115165,0,1756525117,13850.399284039995,-26.742355349997524,53026.481199840004 2025-08-30,03:38:39.000,242,11064047,115165,0,1756525118,13850.358866179995,-26.70710970000073,53026.49517408001 2025-08-30,03:38:40.000,242,11064063,115165,0,1756525119,13850.358866179995,-26.735306219998165,53026.481199840004 2025-08-30,03:38:41.000,242,11064038,115245,0,1756525120,13850.38581141999,-26.70710970000073,53026.43927712 2025-08-30,03:38:42.000,242,11064006,115285,0,1756525121,13850.399284039995,-26.70710970000073,53026.4672256 2025-08-30,03:38:43.000,242,11064066,115125,0,1756525122,13850.3723388,-26.728257089998806,53026.49517408001 2025-08-30,03:38:44.000,242,11063967,115045,0,1756525123,13850.358866179995,-26.685962309995375,53026.4672256 2025-08-30,03:38:45.000,242,11063992,115085,0,1756525124,13850.36560248999,-26.714158830000088,53026.47421272001 2025-08-30,03:38:46.000,242,11064038,115005,0,1756525125,13850.379075109995,-26.714158830000088,53026.50914832 2025-08-30,03:38:47.000,242,11064007,115285,0,1756525126,13850.38581141999,-26.714158830000088,53026.5370968 2025-08-30,03:38:48.000,242,11064009,115445,0,1756525127,13850.36560248999,-26.714158830000088,53026.4672256 2025-08-30,03:38:49.000,242,11064025,115005,0,1756525128,13850.36560248999,-26.69301144000201,53026.46023848 2025-08-30,03:38:50.000,242,11064014,115045,0,1756525129,13850.39254773,-26.749404479996883,53026.4672256 2025-08-30,03:38:51.000,242,11064035,115125,0,1756525130,13850.39254773,-26.735306219998165,53026.51613544 2025-08-30,03:38:52.000,242,11064086,114965,0,1756525131,13850.3723388,-26.721207959999447,53026.502161200006 2025-08-30,03:38:53.000,242,11064029,115205,0,1756525132,13850.36560248999,-26.728257089998806,53026.48818696 2025-08-30,03:38:54.000,242,11064064,115485,0,1756525133,13850.36560248999,-26.70710970000073,53026.4672256 2025-08-30,03:38:55.000,242,11063992,115325,0,1756525134,13850.358866179995,-26.70710970000073,53026.4672256 2025-08-30,03:38:56.000,242,11064056,115285,0,1756525135,13850.358866179995,-26.714158830000088,53026.50914832 2025-08-30,03:38:57.000,242,11064005,115285,0,1756525136,13850.34539355999,-26.69301144000201,53026.49517408001 2025-08-30,03:38:58.000,242,11064020,115125,0,1756525137,13850.33192094,-26.70710970000073,53026.453251360006 2025-08-30,03:38:59.000,242,11064027,114965,0,1756525138,13850.358866179995,-26.721207959999447,53026.47421272001 2025-08-30,03:39:00.000,242,11064082,115005,0,1756525139,13850.35212987,-26.728257089998806,53026.502161200006 2025-08-30,03:39:01.000,242,11064047,115045,0,1756525140,13850.36560248999,-26.7635027399956,53026.4672256 2025-08-30,03:39:02.000,242,11064077,115285,0,1756525141,13850.38581141999,-26.756453609996242,53026.47421272001 2025-08-30,03:39:03.000,242,11064043,115365,0,1756525142,13850.3723388,-26.728257089998806,53026.47421272001 2025-08-30,03:39:04.000,242,11064009,115245,0,1756525143,13850.36560248999,-26.742355349997524,53026.46023848 2025-08-30,03:39:05.000,242,11063978,115365,0,1756525144,13850.39254773,-26.749404479996883,53026.453251360006 2025-08-30,03:39:06.000,242,11064021,115205,0,1756525145,13850.399284039995,-26.7635027399956,53026.453251360006 2025-08-30,03:39:07.000,242,11063997,115325,0,1756525146,13850.39254773,-26.798748389999673,53026.44626424001 2025-08-30,03:39:08.000,242,11064069,115085,0,1756525147,13850.3723388,-26.81989577999775,53026.42530288001 2025-08-30,03:39:09.000,242,11063984,115045,0,1756525148,13850.318448319995,-26.784650130000955,53026.44626424001 2025-08-30,03:39:10.000,242,11064058,115005,0,1756525149,13850.36560248999,-26.791699260000314,53026.41132864 2025-08-30,03:39:11.000,242,11064051,115205,0,1756525150,13850.29150308,-26.855141430001822,53026.42530288001 2025-08-30,03:39:12.000,242,11064014,115125,0,1756525151,13850.28476676999,-26.841043169995828,53026.46023848 2025-08-30,03:39:13.000,242,11064037,114965,0,1756525152,13850.30497569999,-26.86219056000118,53026.44626424001 2025-08-30,03:39:14.000,242,11064011,115125,0,1756525153,13850.30497569999,-26.88333794999926,53026.41132864 2025-08-30,03:39:15.000,242,11063971,115085,0,1756525154,13850.25108522,-26.8762888199999,53026.432290000004 2025-08-30,03:39:16.000,242,11064033,115045,0,1756525155,13850.24434890999,-26.86219056000118,53026.453251360006 2025-08-30,03:39:17.000,242,11064026,115165,0,1756525156,13850.26455783999,-26.88333794999926,53026.46023848 2025-08-30,03:39:18.000,242,11064077,115085,0,1756525157,13850.27129415,-26.890387079998618,53026.42530288001 2025-08-30,03:39:19.000,242,11063992,115165,0,1756525158,13850.23087629,-26.925632729995414,53026.432290000004 2025-08-30,03:39:20.000,242,11063967,114965,0,1756525159,13850.22413997999,-26.93268186000205,53026.36940592 2025-08-30,03:39:21.000,242,11063992,115205,0,1756525160,13850.19045843,-26.982025769997563,53026.37639304001 2025-08-30,03:39:22.000,242,11063953,115085,0,1756525161,13850.197194739994,-26.982025769997563,53026.383380160005 2025-08-30,03:39:23.000,242,11064034,114965,0,1756525162,13850.18372211999,-26.99612402999628,53026.41132864 2025-08-30,03:39:24.000,242,11063988,114965,0,1756525163,13850.170249499999,-27.00317315999564,53026.34145744 2025-08-30,03:39:25.000,242,11063978,115285,0,1756525164,13850.16351318999,-27.010222290002275,53026.34145744 2025-08-30,03:39:26.000,242,11064007,115165,0,1756525165,13850.12309532999,-26.967927509998844,53026.285560480006 2025-08-30,03:39:27.000,242,11064037,115205,0,1756525166,13850.12309532999,-27.010222290002275,53026.27158624 2025-08-30,03:39:28.000,242,11063997,115045,0,1756525167,13850.109622709999,-27.04546793999907,53026.285560480006 2025-08-30,03:39:29.000,242,11064004,115005,0,1756525168,13850.055732229994,-27.06661532999715,53026.285560480006 2025-08-30,03:39:30.000,242,11064030,114925,0,1756525169,13850.048995919999,-27.080713589995867,53026.27857336001 2025-08-30,03:39:31.000,242,11064012,114685,0,1756525170,13849.995105439993,-27.080713589995867,53026.264599120004 2025-08-30,03:39:32.000,242,11063970,115005,0,1756525171,13850.015314369994,-27.080713589995867,53026.24363776 2025-08-30,03:39:33.000,242,11064029,115005,0,1756525172,13849.981632819989,-27.06661532999715,53026.22966352 2025-08-30,03:39:34.000,242,11064063,115125,0,1756525173,13849.974896509993,-27.123008369999297,53026.25062488 2025-08-30,03:39:35.000,242,11064021,114965,0,1756525174,13849.988369129998,-27.11595923999994,53026.20870216001 2025-08-30,03:39:36.000,242,11064075,115165,0,1756525175,13849.954687579993,-27.10186098000122,53026.22966352 2025-08-30,03:39:37.000,242,11063998,115125,0,1756525176,13849.934478649993,-27.10891011000058,53026.20870216001 2025-08-30,03:39:38.000,242,11064050,115045,0,1756525177,13849.947951269998,-27.10186098000122,53026.24363776 2025-08-30,03:39:39.000,242,11064016,115085,0,1756525178,13849.914269719993,-27.087762719995226,53026.166779440005 2025-08-30,03:39:40.000,242,11063994,115365,0,1756525179,13849.907533409998,-27.10891011000058,53026.18774080001 2025-08-30,03:39:41.000,242,11063962,115125,0,1756525180,13849.887324479998,-27.087762719995226,53026.1528052 2025-08-30,03:39:42.000,242,11064039,114965,0,1756525181,13849.914269719993,-27.11595923999994,53026.13883096001 2025-08-30,03:39:43.000,242,11064014,115085,0,1756525182,13849.914269719993,-27.073664459996508,53026.13184384 2025-08-30,03:39:44.000,242,11064053,114965,0,1756525183,13849.887324479998,-27.09481185000186,53026.166779440005 2025-08-30,03:39:45.000,242,11064034,115085,0,1756525184,13849.880588169988,-27.087762719995226,53026.166779440005 2025-08-30,03:39:56.000,242,11063984,115165,0,1756525195,13849.833433999993,-26.982025769997563,53026.00607568 2025-08-30,03:39:57.000,242,11064038,115205,0,1756525196,13849.833433999993,-26.925632729995414,53025.99210144001 2025-08-30,03:39:58.000,242,11064029,115365,0,1756525197,13849.826697689998,-26.897436209997977,53025.98511432 2025-08-30,03:39:59.000,242,11063962,115405,0,1756525198,13849.846906619998,-26.88333794999926,53025.96415296 2025-08-30,03:40:00.000,242,11064044,115045,0,1756525199,13849.813225069993,-26.8762888199999,53025.98511432 2025-08-30,03:40:01.000,242,11064041,115245,0,1756525200,13849.793016139993,-26.86219056000118,53025.99210144001 2025-08-30,03:40:02.000,242,11064003,115165,0,1756525201,13849.846906619998,-26.81989577999775,53025.99210144001 2025-08-30,03:40:03.000,242,11064072,114885,0,1756525202,13849.840170310003,-26.805797519999032,53026.0130628 2025-08-30,03:40:04.000,242,11064059,115525,0,1756525203,13849.840170310003,-26.83399403999647,53025.95716584 2025-08-30,03:40:05.000,242,11064027,114805,0,1756525204,13849.833433999993,-26.735306219998165,53025.95716584 2025-08-30,03:40:06.000,242,11064040,115165,0,1756525205,13849.867115549998,-26.735306219998165,53026.0130628 2025-08-30,03:40:07.000,242,11064056,115165,0,1756525206,13849.813225069993,-26.742355349997524,53026.04101128001 2025-08-30,03:40:08.000,242,11064051,115085,0,1756525207,13849.813225069993,-26.721207959999447,53026.04101128001 2025-08-30,03:40:09.000,242,11064025,115285,0,1756525208,13849.860379239988,-26.65776578999794,53025.99210144001 2025-08-30,03:40:10.000,242,11064004,115085,0,1756525209,13849.880588169988,-26.64366752999922,53025.94319160001 2025-08-30,03:40:11.000,242,11064071,114845,0,1756525210,13849.907533409998,-26.580225359997712,53026.02703704 2025-08-30,03:40:12.000,242,11063980,114925,0,1756525211,13849.887324479998,-26.59432361999643,53026.0130628 2025-08-30,03:40:13.000,242,11064022,115165,0,1756525212,13849.887324479998,-26.537930580001557,53025.95716584 2025-08-30,03:40:14.000,242,11064040,115125,0,1756525213,13849.927742339998,-26.488586669998767,53026.06197264 2025-08-30,03:40:15.000,242,11064038,115205,0,1756525214,13849.927742339998,-26.481537539999408,53026.03402416 2025-08-30,03:40:16.000,242,11063999,115205,0,1756525215,13849.921006029988,-26.481537539999408,53026.02004992001 2025-08-30,03:40:17.000,242,11064033,115365,0,1756525216,13849.947951269998,-26.439242759995977,53025.99210144001 2025-08-30,03:40:18.000,242,11064120,115005,0,1756525217,13849.968160199998,-26.382849720001104,53026.04101128001 2025-08-30,03:40:19.000,242,11063998,115365,0,1756525218,13849.947951269998,-26.36875145999511,53026.0130628 2025-08-30,03:40:20.000,242,11064092,115365,0,1756525219,13849.961423889989,-26.305309290000878,53026.00607568 2025-08-30,03:40:21.000,242,11063964,115405,0,1756525220,13849.981632819989,-26.263014509997447,53025.999088560005 2025-08-30,03:40:22.000,242,11064030,115365,0,1756525221,13849.934478649993,-26.24891624999873,53025.96415296 2025-08-30,03:40:23.000,242,11064051,115125,0,1756525222,13849.934478649993,-26.17842494999786,53026.02703704 2025-08-30,03:40:24.000,242,11064013,115165,0,1756525223,13849.974896509993,-26.18547407999722,53025.98511432 2025-08-30,03:40:25.000,242,11064062,115365,0,1756525224,13850.001841749989,-26.136130170001707,53025.98511432 2025-08-30,03:40:36.000,242,11064015,115285,0,1756525235,13850.21066736,-25.66383846000099,53026.02004992001 2025-08-30,03:40:37.000,242,11064042,115165,0,1756525236,13850.237612599994,-25.635641939996276,53025.95716584 2025-08-30,03:40:38.000,242,11064046,114965,0,1756525237,13850.237612599994,-25.628592809996917,53025.98511432 2025-08-30,03:40:39.000,242,11064016,115045,0,1756525238,13850.25108522,-25.572199770002044,53025.999088560005 2025-08-30,03:40:40.000,242,11064038,115005,0,1756525239,13850.29150308,-25.536954119997972,53025.99210144001 2025-08-30,03:40:41.000,242,11064001,115005,0,1756525240,13850.31171201,-25.536954119997972,53025.978127200004 2025-08-30,03:40:42.000,242,11063978,115205,0,1756525241,13850.338657249995,-25.494659340001817,53026.0130628 2025-08-30,03:40:43.000,242,11064023,115365,0,1756525242,13850.33192094,-25.459413689997746,53025.96415296 2025-08-30,03:40:44.000,242,11064052,115125,0,1756525243,13850.399284039995,-25.43826629999967,53025.92223024001 2025-08-30,03:40:45.000,242,11063963,115445,0,1756525244,13850.40602034999,-25.38187325999752,53025.94319160001 2025-08-30,03:40:46.000,242,11064068,115085,0,1756525245,13850.41275666,-25.38892238999688,53025.999088560005 2025-08-30,03:40:47.000,242,11064031,115085,0,1756525246,13850.50706499999,-25.38187325999752,53025.91524312 2025-08-30,03:40:48.000,242,11064042,115045,0,1756525247,13850.51380131,-25.37482412999816,53026.00607568 2025-08-30,03:40:49.000,242,11064024,115365,0,1756525248,13850.55421917,-25.38187325999752,53025.96415296 2025-08-30,03:40:50.000,242,11063987,115005,0,1756525249,13850.628318579991,-25.38187325999752,53025.978127200004 2025-08-30,03:40:51.000,242,11064035,115045,0,1756525250,13850.59463703,-25.3677749999988,53025.96415296 2025-08-30,03:40:52.000,242,11063973,115205,0,1756525251,13850.655263820001,-25.3677749999988,53025.96415296 2025-08-30,03:40:53.000,242,11064038,115045,0,1756525252,13850.662000129996,-25.43121717000031,53026.0130628 2025-08-30,03:40:54.000,242,11064060,115085,0,1756525253,13850.729363229992,-25.452364559998387,53025.999088560005 2025-08-30,03:40:55.000,242,11064000,115125,0,1756525254,13850.776517400001,-25.480561079995823,53025.96415296 2025-08-30,03:40:56.000,242,11064063,115245,0,1756525255,13850.823671569997,-25.501708470001176,53025.89428176 2025-08-30,03:40:57.000,242,11064006,115165,0,1756525256,13850.857353120002,-25.54400324999733,53025.93620448 2025-08-30,03:40:58.000,242,11064003,115205,0,1756525257,13850.917979910002,-25.59334716000012,53025.96415296 2025-08-30,03:40:59.000,242,11064032,115085,0,1756525258,13850.917979910002,-25.64974020000227,53025.97114008001 2025-08-30,03:41:00.000,242,11064053,115165,0,1756525259,13851.012288249993,-25.65678933000163,53025.96415296 2025-08-30,03:41:01.000,242,11064059,115165,0,1756525260,13851.045969799998,-25.741378890001215,53025.93620448 2025-08-30,03:41:02.000,242,11064065,115365,0,1756525261,13851.086387659998,-25.797771929996088,53025.92223024001 2025-08-30,03:41:03.000,242,11063999,115365,0,1756525262,13851.106596589998,-25.854164969998237,53025.950178720006 2025-08-30,03:41:04.000,242,11064052,115005,0,1756525263,13851.133541829993,-25.910558010000386,53025.96415296 2025-08-30,03:41:05.000,242,11064042,115005,0,1756525264,13851.147014449998,-26.00924582999869,53025.94319160001 2025-08-30,03:41:06.000,242,11064021,115005,0,1756525265,13851.221113859989,-26.05858974000148,53025.94319160001 2025-08-30,03:41:07.000,242,11064065,115125,0,1756525266,13851.248059099998,-26.136130170001707,53025.89428176 2025-08-30,03:41:08.000,242,11063995,115285,0,1756525267,13851.275004339994,-26.220719730001292,53025.880307520005 2025-08-30,03:41:09.000,242,11064042,115205,0,1756525268,13851.315422199994,-26.29826016000152,53025.88729464 2025-08-30,03:41:10.000,242,11064019,114925,0,1756525269,13851.355840059994,-26.36875145999511,53025.89428176 2025-08-30,03:41:11.000,242,11064023,115165,0,1756525270,13851.389521609999,-26.45334102000197,53025.90126888001 2025-08-30,03:41:12.000,242,11064040,115085,0,1756525271,13851.396257919994,-26.573176229998353,53025.90126888001 2025-08-30,03:41:13.000,242,11064047,114765,0,1756525272,13851.44341208999,-26.65071665999858,53025.89428176 2025-08-30,03:41:14.000,242,11064007,115165,0,1756525273,13851.477093639995,-26.70710970000073,53025.91524312 2025-08-30,03:41:15.000,242,11064084,115205,0,1756525274,13851.477093639995,-26.798748389999673,53025.908256 2025-08-30,03:41:16.000,242,11064028,115045,0,1756525275,13851.497302569995,-26.904485339997336,53025.92223024001 2025-08-30,03:41:17.000,242,11063980,115005,0,1756525276,13851.517511499995,-27.017271420001634,53025.89428176 2025-08-30,03:41:18.000,242,11064004,115285,0,1756525277,13851.47035733,-27.073664459996508,53025.86633328 2025-08-30,03:41:19.000,242,11063974,115245,0,1756525278,13851.537720429995,-27.073664459996508,53025.908256 2025-08-30,03:41:20.000,242,11064034,115205,0,1756525279,13851.51077519,-27.186450540000806,53025.88729464 2025-08-30,03:41:21.000,242,11064074,115125,0,1756525280,13851.4501484,-27.28513835999911,53025.88729464 2025-08-30,03:41:22.000,242,11063977,115365,0,1756525281,13851.46362101999,-27.383826179997413,53025.95716584 2025-08-30,03:41:23.000,242,11064026,115285,0,1756525282,13851.389521609999,-27.44726834999892,53025.88729464 2025-08-30,03:41:24.000,242,11064040,115045,0,1756525283,13851.369312679999,-27.489563130002352,53025.80344920001 2025-08-30,03:41:25.000,242,11064006,114925,0,1756525284,13851.295213269994,-27.531857909998507,53025.90126888001 2025-08-30,03:41:26.000,242,11064045,115045,0,1756525285,13851.241322789989,-27.609398339998734,53025.88729464 2025-08-30,03:41:27.000,242,11064060,115165,0,1756525286,13851.194168619993,-27.6798896399996,53025.90126888001 2025-08-30,03:41:28.000,242,11064014,115005,0,1756525287,13851.099860279988,-27.708086159997038,53025.85934616 2025-08-30,03:41:29.000,242,11064042,114965,0,1756525288,13851.032497179993,-27.708086159997038,53025.86633328 2025-08-30,03:41:30.000,242,11064000,115165,0,1756525289,13850.985343009997,-27.708086159997038,53025.88729464 2025-08-30,03:41:31.000,242,11064052,115485,0,1756525290,13850.891034669992,-27.69398789999832,53025.880307520005 2025-08-30,03:41:32.000,242,11063999,115005,0,1756525291,13850.810198949992,-27.73628268000175,53025.831397680005 2025-08-30,03:41:33.000,242,11064038,114845,0,1756525292,13850.695681680001,-27.722184419995756,53025.88729464 2025-08-30,03:41:34.000,242,11063968,115445,0,1756525293,13850.581164409996,-27.69398789999832,53025.86633328 2025-08-30,03:41:35.000,242,11064008,115245,0,1756525294,13850.500328689996,-27.715135289996397,53025.85934616 2025-08-30,03:41:36.000,242,11064016,115085,0,1756525295,13850.34539355999,-27.651693120002165,53025.86633328 2025-08-30,03:41:37.000,242,11064103,115085,0,1756525296,13850.27129415,-27.581201820001297,53025.8383848 2025-08-30,03:41:38.000,242,11064011,115005,0,1756525297,13850.16351318999,-27.567103559995303,53025.81742344 2025-08-30,03:41:39.000,242,11064001,115365,0,1756525298,13850.089413779999,-27.482513999995717,53025.86633328 2025-08-30,03:41:40.000,242,11064001,115045,0,1756525299,13849.968160199998,-27.412022700002126,53025.85235904001 2025-08-30,03:41:41.000,242,11064013,115165,0,1756525300,13849.880588169988,-27.355629659999977,53025.8383848 2025-08-30,03:41:42.000,242,11064005,115205,0,1756525301,13849.752598279993,-27.263990970001032,53025.81742344 2025-08-30,03:41:43.000,242,11063992,115045,0,1756525302,13849.658289940002,-27.193499670000165,53025.81742344 2025-08-30,03:41:44.000,242,11064009,114965,0,1756525303,13849.557245290001,-27.144155759997375,53025.810436320004 2025-08-30,03:41:45.000,242,11064016,115405,0,1756525304,13849.483145879996,-27.05251706999843,53025.79646208 2025-08-30,03:41:46.000,242,11064044,115085,0,1756525305,13849.409046469991,-26.967927509998844,53025.810436320004 2025-08-30,03:41:47.000,242,11064060,115405,0,1756525306,13849.2945292,-26.848092299995187,53025.79646208 2025-08-30,03:41:48.000,242,11064039,115405,0,1756525307,13849.21369348,-26.756453609996242,53025.80344920001 2025-08-30,03:41:49.000,242,11063994,115205,0,1756525308,13849.14633037999,-26.63661839999986,53025.74755224 2025-08-30,03:41:50.000,242,11064022,115125,0,1756525309,13849.119385139995,-26.559077969999635,53025.77550072001 2025-08-30,03:41:51.000,242,11064003,115365,0,1756525310,13849.058758349995,-26.45334102000197,53025.72659088 2025-08-30,03:41:52.000,242,11064087,114885,0,1756525311,13849.05202204,-26.354653199996392,53025.74056512 2025-08-30,03:41:53.000,242,11064019,115165,0,1756525312,13849.01160418,-26.255965379998088,53025.73357800001 2025-08-30,03:41:54.000,242,11064002,115205,0,1756525313,13849.00486786999,-26.157277559999784,53025.712616640005 2025-08-30,03:41:55.000,242,11064007,115125,0,1756525314,13848.98465893999,-26.079737129999558,53025.67069392 2025-08-30,03:41:56.000,242,11064003,115045,0,1756525315,13848.98465893999,-25.974000180001894,53025.68466816001 2025-08-30,03:41:57.000,242,11064004,115245,0,1756525316,13848.998131559994,-25.875312359996315,53025.64274544 2025-08-30,03:41:58.000,242,11064033,115445,0,1756525317,13848.99139525,-25.76957540999865,53025.64973256 2025-08-30,03:41:59.000,242,11064006,115325,0,1756525318,13849.07223097,-25.684985849999066,53025.70562952001 2025-08-30,03:42:00.000,242,11064051,114965,0,1756525319,13849.03181311,-25.60744541999884,53025.69165528 2025-08-30,03:42:01.000,242,11063995,115045,0,1756525320,13849.08570358999,-25.515806729999895,53025.67069392 2025-08-30,03:42:02.000,242,11064002,115205,0,1756525321,13849.139594069995,-25.41006978000223,53025.69165528 2025-08-30,03:42:03.000,242,11064035,115165,0,1756525322,13849.159802999995,-25.38187325999752,53025.67768104 2025-08-30,03:42:04.000,242,11064003,115165,0,1756525323,13849.25411134,-25.339578480001364,53025.64973256 2025-08-30,03:42:05.000,242,11064015,114885,0,1756525324,13849.341683369996,-25.262038050001138,53025.67768104 2025-08-30,03:42:06.000,242,11064024,115005,0,1756525325,13849.382101229996,-25.20564500999899,53025.67768104 2025-08-30,03:42:07.000,242,11064018,115405,0,1756525326,13849.435991710001,-25.177448490001552,53025.6287712 2025-08-30,03:42:08.000,242,11064015,115285,0,1756525327,13849.584190529997,-25.163350229995558,53025.64274544 2025-08-30,03:42:09.000,242,11064053,115205,0,1756525328,13849.665026249997,-25.170399360002193,53025.614796960006 2025-08-30,03:42:10.000,242,11064004,115085,0,1756525329,13849.752598279993,-25.14220283999748,53025.593835600004 2025-08-30,03:42:11.000,242,11064012,115285,0,1756525330,13849.880588169988,-25.13515370999812,53025.63575832001 2025-08-30,03:42:12.000,242,11064073,115365,0,1756525331,13849.947951269998,-25.14220283999748,53025.65671968001 2025-08-30,03:42:13.000,242,11064066,114965,0,1756525332,13850.082677469989,-25.19859587999963,53025.6287712 2025-08-30,03:42:14.000,242,11064036,115365,0,1756525333,13850.19045843,-25.18449762000091,53025.6287712 2025-08-30,03:42:15.000,242,11064017,115005,0,1756525334,13850.298239389995,-25.233841529996425,53025.663706800005 2025-08-30,03:42:16.000,242,11064041,115205,0,1756525335,13850.379075109995,-25.276136309999856,53025.67069392 2025-08-30,03:42:17.000,242,11064033,115165,0,1756525336,13850.49359238,-25.297283699997934,53025.6986424 2025-08-30,03:42:18.000,242,11063999,114885,0,1756525337,13850.560955479996,-25.360725869999442,53025.68466816001 2025-08-30,03:42:19.000,242,11064055,115085,0,1756525338,13850.688945369991,-25.43121717000031,53025.74056512 2025-08-30,03:42:20.000,242,11064032,115205,0,1756525339,13850.688945369991,-25.487610209995182,53025.7685136 2025-08-30,03:42:21.000,242,11064014,115165,0,1756525340,13850.749572159992,-25.579248900001403,53025.73357800001 2025-08-30,03:42:22.000,242,11064015,115125,0,1756525341,13850.837144190002,-25.60744541999884,53025.761526480004 2025-08-30,03:42:23.000,242,11063996,115285,0,1756525342,13850.917979910002,-25.706133239997143,53025.82441056001 2025-08-30,03:42:24.000,242,11064007,115405,0,1756525343,13850.978606700002,-25.804821059995447,53025.81742344 2025-08-30,03:42:25.000,242,11064056,115445,0,1756525344,13851.066178729998,-25.924656269999105,53025.86633328 2025-08-30,03:42:26.000,242,11064023,115445,0,1756525345,13851.133541829993,-25.995147569999972,53025.85934616 2025-08-30,03:42:27.000,242,11063990,115205,0,1756525346,13851.180695999989,-26.05154061000212,53025.908256 2025-08-30,03:42:28.000,242,11064004,115045,0,1756525347,13851.234586479994,-26.143179300001066,53025.91524312 2025-08-30,03:42:29.000,242,11064086,115165,0,1756525348,13851.261531719989,-26.24186711999937,53025.91524312 2025-08-30,03:42:30.000,242,11063988,114765,0,1756525349,13851.301949579989,-26.340554939997674,53025.91524312 2025-08-30,03:42:31.000,242,11064065,115285,0,1756525350,13851.335631129994,-26.43219362999662,53025.99210144001 2025-08-30,03:42:32.000,242,11064057,115445,0,1756525351,13851.369312679999,-26.46039015000133,53025.95716584 2025-08-30,03:42:33.000,242,11064058,115045,0,1756525352,13851.349103749999,-26.552028840000276,53026.02004992001 2025-08-30,03:42:34.000,242,11064029,115005,0,1756525353,13851.315422199994,-26.64366752999922,53025.978127200004 2025-08-30,03:42:35.000,242,11064038,115005,0,1756525354,13851.315422199994,-26.728257089998806,53026.0130628 2025-08-30,03:42:36.000,242,11064001,115325,0,1756525355,13851.328894819999,-26.841043169995828,53026.06895976001 2025-08-30,03:42:37.000,242,11063995,115005,0,1756525356,13851.261531719989,-26.911534469996695,53026.06895976001 2025-08-30,03:42:38.000,242,11063999,114725,0,1756525357,13851.241322789989,-26.989074899996922,53026.082934 2025-08-30,03:42:39.000,242,11063999,115165,0,1756525358,13851.160487069988,-27.031369680000353,53026.13883096001 2025-08-30,03:42:40.000,242,11064085,114925,0,1756525359,13851.052706109993,-27.080713589995867,53026.15979232001 2025-08-30,03:42:41.000,242,11064013,115205,0,1756525360,13850.965134079997,-27.165303149995452,53026.18075368 2025-08-30,03:42:42.000,242,11064062,115045,0,1756525361,13850.884298359997,-27.23579444999632,53026.145818080004 2025-08-30,03:42:43.000,242,11064002,115125,0,1756525362,13850.763044779997,-27.29218748999847,53026.18075368 2025-08-30,03:42:44.000,242,11064045,115005,0,1756525363,13850.63505489,-27.306285749997187,53026.2226764 2025-08-30,03:42:45.000,242,11064063,115005,0,1756525364,13850.50706499999,-27.369727919998695,53026.18774080001 2025-08-30,03:42:46.000,242,11064071,115005,0,1756525365,13850.399284039995,-27.383826179997413,53026.19472792 2025-08-30,03:42:47.000,242,11063988,115365,0,1756525366,13850.22413997999,-27.419071830001485,53026.25761200001 2025-08-30,03:42:48.000,242,11064007,115325,0,1756525367,13850.096150089994,-27.433170090000203,53026.215689280005 2025-08-30,03:42:49.000,242,11064018,115045,0,1756525368,13849.873851859993,-27.440219219999562,53026.2226764 2025-08-30,03:42:50.000,242,11064076,115285,0,1756525369,13849.718916730002,-27.433170090000203,53026.23665064001 2025-08-30,03:42:51.000,242,11064040,115165,0,1756525370,13849.597663150002,-27.39792443999613,53026.20870216001 2025-08-30,03:42:52.000,242,11064030,115125,0,1756525371,13849.435991710001,-27.376777049998054,53026.166779440005 2025-08-30,03:42:53.000,242,11064056,115165,0,1756525372,13849.260847649995,-27.362678789999336,53026.19472792 2025-08-30,03:42:54.000,242,11064023,115245,0,1756525373,13849.180011929995,-27.320384009995905,53026.166779440005 2025-08-30,03:42:55.000,242,11063995,115245,0,1756525374,13848.98465893999,-27.28513835999911,53026.15979232001 2025-08-30,03:42:56.000,242,11064058,115285,0,1756525375,13848.876877979994,-27.249892710002314,53026.1528052 2025-08-30,03:42:57.000,242,11064039,115045,0,1756525376,13848.694997609993,-27.186450540000806,53026.096908240004 2025-08-30,03:42:58.000,242,11064012,115165,0,1756525377,13848.620898200003,-27.123008369999297,53026.096908240004 2025-08-30,03:42:59.000,242,11064006,115125,0,1756525378,13848.479435690002,-27.09481185000186,53026.05498552 2025-08-30,03:43:00.000,242,11064084,115205,0,1756525379,13848.445754139997,-27.05956619999779,53026.03402416 2025-08-30,03:43:01.000,242,11064015,115285,0,1756525380,13848.324500559997,-26.99612402999628,53026.02004992001 2025-08-30,03:43:02.000,242,11064047,115125,0,1756525381,13848.223455909996,-26.911534469996695,53026.00607568 2025-08-30,03:43:03.000,242,11063994,115205,0,1756525382,13848.162829119996,-26.841043169995828,53025.97114008001 2025-08-30,03:43:04.000,242,11064046,115325,0,1756525383,13848.10893863999,-26.756453609996242,53025.94319160001 2025-08-30,03:43:05.000,242,11064064,115125,0,1756525384,13848.04831184999,-26.678913179996016,53025.90126888001 2025-08-30,03:43:06.000,242,11064018,114965,0,1756525385,13848.041575539995,-26.629569270000502,53025.908256 2025-08-30,03:43:07.000,242,11064062,115205,0,1756525386,13848.05504816,-26.544979710000916,53025.831397680005 2025-08-30,03:43:08.000,242,11064018,115005,0,1756525387,13848.0146303,-26.46039015000133,53025.84537192 2025-08-30,03:43:09.000,242,11064012,115405,0,1756525388,13847.960739819995,-26.389898850000463,53025.761526480004 2025-08-30,03:43:10.000,242,11063989,115085,0,1756525389,13848.00789398999,-26.263014509997447,53025.7685136 2025-08-30,03:43:11.000,242,11064038,115125,0,1756525390,13848.02810291999,-26.206621469995298,53025.71960376 2025-08-30,03:43:12.000,242,11064028,114965,0,1756525391,13848.03483923,-26.136130170001707,53025.712616640005 2025-08-30,03:43:13.000,242,11063973,114845,0,1756525392,13848.06852077999,-26.06563887000084,53025.67069392 2025-08-30,03:43:14.000,242,11064069,115285,0,1756525393,13848.13588388,-25.945803659997182,53025.6986424 2025-08-30,03:43:15.000,242,11064023,115205,0,1756525394,13848.162829119996,-25.84006670999952,53025.65671968001 2025-08-30,03:43:16.000,242,11064062,115005,0,1756525395,13848.257137460001,-25.797771929996088,53025.65671968001 2025-08-30,03:43:17.000,242,11064043,115085,0,1756525396,13848.324500559997,-25.72728062999522,53025.62178408 2025-08-30,03:43:18.000,242,11064034,115205,0,1756525397,13848.385127349997,-25.635641939996276,53025.663706800005 2025-08-30,03:43:19.000,242,11064039,114845,0,1756525398,13848.479435690002,-25.55810150999605,53025.64274544 2025-08-30,03:43:20.000,242,11064076,115365,0,1756525399,13848.560271410002,-25.508757600000536,53025.65671968001 2025-08-30,03:43:21.000,242,11064039,115085,0,1756525400,13848.694997609993,-25.459413689997746,53025.64973256 2025-08-30,03:43:22.000,242,11064071,115085,0,1756525401,13848.735415469993,-25.43826629999967,53025.663706800005 2025-08-30,03:43:23.000,242,11064021,115325,0,1756525402,13848.849932739999,-25.403020649995597,53025.663706800005 2025-08-30,03:43:24.000,242,11064056,114965,0,1756525403,13848.890350599999,-25.360725869999442,53025.712616640005 2025-08-30,03:43:25.000,242,11064059,115165,0,1756525404,13849.00486786999,-25.297283699997934,53025.68466816001 2025-08-30,03:43:26.000,242,11064046,115245,0,1756525405,13849.06549465999,-25.240890659995785,53025.69165528 2025-08-30,03:43:27.000,242,11064030,115005,0,1756525406,13849.15306669,-25.170399360002193,53025.75453936001 2025-08-30,03:43:28.000,242,11064045,115085,0,1756525407,13849.24737502999,-25.170399360002193,53025.74056512 2025-08-30,03:43:29.000,242,11064066,115045,0,1756525408,13849.348419679991,-25.099908060001326,53025.782487840006 2025-08-30,03:43:30.000,242,11063976,114925,0,1756525409,13849.429255399991,-25.13515370999812,53025.79646208 2025-08-30,03:43:31.000,242,11064089,115085,0,1756525410,13849.483145879996,-25.043515019999177,53025.82441056001 2025-08-30,03:43:32.000,242,11064068,115005,0,1756525411,13849.557245290001,-25.036465889999818,53025.85235904001 2025-08-30,03:43:33.000,242,11064047,115165,0,1756525412,13849.685235179997,-25.043515019999177,53025.85934616 2025-08-30,03:43:34.000,242,11064014,115125,0,1756525413,13849.732389349992,-25.0223676300011,53025.87332040001 2025-08-30,03:43:35.000,242,11064100,115365,0,1756525414,13849.793016139993,-25.057613279997895,53025.88729464 2025-08-30,03:43:36.000,242,11064016,115125,0,1756525415,13849.887324479998,-24.98007284999767,53025.950178720006 2025-08-30,03:43:37.000,242,11064083,115085,0,1756525416,13849.907533409998,-25.01531850000174,53025.91524312 2025-08-30,03:43:38.000,242,11064046,115085,0,1756525417,13850.001841749989,-25.043515019999177,53025.97114008001 2025-08-30,03:43:39.000,242,11064050,115125,0,1756525418,13850.035523299994,-25.043515019999177,53025.97114008001 2025-08-30,03:43:40.000,242,11064039,115085,0,1756525419,13850.102886399989,-25.01531850000174,53025.98511432 2025-08-30,03:43:41.000,242,11064045,115285,0,1756525420,13850.176985809994,-25.092858930001967,53025.999088560005 2025-08-30,03:43:42.000,242,11064071,115205,0,1756525421,13850.197194739994,-25.08580979999533,53026.05498552 2025-08-30,03:43:43.000,242,11064045,115165,0,1756525422,13850.217403669994,-25.08580979999533,53026.06197264 2025-08-30,03:43:44.000,242,11064003,115405,0,1756525423,13850.278030459995,-25.050564149998536,53026.096908240004 2025-08-30,03:43:45.000,242,11064039,114925,0,1756525424,13850.26455783999,-25.071711539996613,53026.096908240004 2025-08-30,03:43:46.000,242,11064062,114925,0,1756525425,13850.26455783999,-25.078760669995972,53026.1528052 2025-08-30,03:43:47.000,242,11064079,115165,0,1756525426,13850.27129415,-25.064662409997254,53026.13184384 2025-08-30,03:43:48.000,242,11064058,115005,0,1756525427,13850.31171201,-25.099908060001326,53026.15979232001 2025-08-30,03:43:49.000,242,11064088,115045,0,1756525428,13850.32518462999,-25.13515370999812,53026.13184384 2025-08-30,03:43:50.000,242,11064044,115205,0,1756525429,13850.33192094,-25.14220283999748,53026.20171504 2025-08-30,03:43:51.000,242,11064011,115525,0,1756525430,13850.399284039995,-25.14925196999684,53026.23665064001 2025-08-30,03:43:52.000,242,11064038,115165,0,1756525431,13850.419492969995,-25.170399360002193,53026.20171504 2025-08-30,03:43:53.000,242,11063999,115285,0,1756525432,13850.38581141999,-25.19859587999963,53026.24363776 2025-08-30,03:43:54.000,242,11064036,114965,0,1756525433,13850.43296559,-25.219743269997707,53026.2226764 2025-08-30,03:43:55.000,242,11064034,115005,0,1756525434,13850.480119759995,-25.212694139998348,53026.24363776 2025-08-30,03:43:56.000,242,11064045,115205,0,1756525435,13850.47338345,-25.240890659995785,53026.30652184001 2025-08-30,03:43:57.000,242,11064010,115365,0,1756525436,13850.45317452,-25.240890659995785,53026.27158624 2025-08-30,03:43:58.000,242,11064066,115245,0,1756525437,13850.48685606999,-25.226792399997066,53026.27158624 2025-08-30,03:43:59.000,242,11064025,115125,0,1756525438,13850.540746549996,-25.262038050001138,53026.285560480006 2025-08-30,03:44:00.000,242,11064052,115045,0,1756525439,13850.52727392999,-25.233841529996425,53026.22966352 2025-08-30,03:44:01.000,242,11064061,115365,0,1756525440,13850.52727392999,-25.311381959996652,53026.25062488 2025-08-30,03:44:02.000,242,11064004,115285,0,1756525441,13850.567691789991,-25.311381959996652,53026.285560480006 2025-08-30,03:44:03.000,242,11064021,115485,0,1756525442,13850.641791199996,-25.311381959996652,53026.34844456 2025-08-30,03:44:04.000,242,11064027,115045,0,1756525443,13850.628318579991,-25.31843108999601,53026.32049608 2025-08-30,03:44:05.000,242,11064020,115085,0,1756525444,13850.675472750001,-25.339578480001364,53026.30652184001 2025-08-30,03:44:06.000,242,11063985,115165,0,1756525445,13850.722626919996,-25.353676740000083,53026.27857336001 2025-08-30,03:44:07.000,242,11064019,115085,0,1756525446,13850.749572159992,-25.332529350002005,53026.40434152001 2025-08-30,03:44:08.000,242,11064029,115245,0,1756525447,13850.789990019992,-25.403020649995597,53026.32748320001 2025-08-30,03:44:09.000,242,11064017,115125,0,1756525448,13850.837144190002,-25.37482412999816,53026.30652184001 2025-08-30,03:44:10.000,242,11063986,115005,0,1756525449,13850.850616809992,-25.38187325999752,53026.34844456 2025-08-30,03:44:11.000,242,11064071,115405,0,1756525450,13850.917979910002,-25.41006978000223,53026.3973544 2025-08-30,03:44:12.000,242,11063989,115365,0,1756525451,13850.992079319993,-25.38187325999752,53026.3973544 2025-08-30,03:44:13.000,242,11064041,115045,0,1756525452,13851.052706109993,-25.395971519996237,53026.44626424001 2025-08-30,03:44:14.000,242,11064023,115205,0,1756525453,13851.059442420003,-25.403020649995597,53026.3973544 2025-08-30,03:44:15.000,242,11064072,115165,0,1756525454,13851.113332899993,-25.452364559998387,53026.40434152001 2025-08-30,03:44:16.000,242,11064038,114965,0,1756525455,13851.227850169998,-25.43121717000031,53026.50914832 2025-08-30,03:44:17.000,242,11064018,115085,0,1756525456,13851.248059099998,-25.43121717000031,53026.481199840004 2025-08-30,03:44:18.000,242,11064022,114725,0,1756525457,13851.261531719989,-25.43121717000031,53026.49517408001 2025-08-30,03:44:19.000,242,11064006,115005,0,1756525458,13851.32215850999,-25.38892238999688,53026.48818696 2025-08-30,03:44:20.000,242,11064083,115125,0,1756525459,13851.376048989994,-25.480561079995823,53026.502161200006 2025-08-30,03:44:21.000,242,11064094,115205,0,1756525460,13851.44341208999,-25.473511949996464,53026.52312256001 2025-08-30,03:44:22.000,242,11063971,115325,0,1756525461,13851.47035733,-25.459413689997746,53026.551071040005 2025-08-30,03:44:23.000,242,11064052,115005,0,1756525462,13851.52424780999,-25.42416804000095,53026.61395512001 2025-08-30,03:44:24.000,242,11064016,115165,0,1756525463,13851.53098412,-25.43121717000031,53026.606968 2025-08-30,03:44:25.000,242,11064030,115005,0,1756525464,13851.58487459999,-25.41711891000159,53026.54408392001 2025-08-30,03:44:26.000,242,11064082,115125,0,1756525465,13851.62529245999,-25.43121717000031,53026.62792936 2025-08-30,03:44:27.000,242,11064048,114925,0,1756525466,13851.6522377,-25.452364559998387,53026.6768392 2025-08-30,03:44:28.000,242,11064003,115165,0,1756525467,13851.67244663,-25.43826629999967,53026.69780056 2025-08-30,03:44:29.000,242,11063975,115205,0,1756525468,13851.71286449,-25.43121717000031,53026.73273616 2025-08-30,03:44:30.000,242,11063988,115165,0,1756525469,13851.74654603999,-25.43826629999967,53026.79562024 2025-08-30,03:44:31.000,242,11064025,115005,0,1756525470,13851.76675496999,-25.452364559998387,53026.77465888 2025-08-30,03:44:32.000,242,11064028,114925,0,1756525471,13851.800436519996,-25.41006978000223,53026.816581600004 2025-08-30,03:44:33.000,242,11064012,115045,0,1756525472,13851.820645449996,-25.41006978000223,53026.84453008 2025-08-30,03:44:34.000,242,11064056,115085,0,1756525473,13851.79370021,-25.360725869999442,53026.85850432001 2025-08-30,03:44:35.000,242,11064118,114805,0,1756525474,13851.786963899991,-25.31843108999601,53026.86549144 2025-08-30,03:44:36.000,242,11064026,115125,0,1756525475,13851.83411807,-25.339578480001364,53026.886452800005 2025-08-30,03:44:37.000,242,11064051,115165,0,1756525476,13851.81390914,-25.304332829997293,53026.94234976 2025-08-30,03:44:38.000,242,11064083,115365,0,1756525477,13851.81390914,-25.311381959996652,53026.935362640004 2025-08-30,03:44:39.000,242,11064031,115205,0,1756525478,13851.901481169996,-25.1563010999962,53026.90042704 2025-08-30,03:44:40.000,242,11064040,114685,0,1756525479,13851.914953790001,-25.177448490001552,53027.005233840006 2025-08-30,03:44:41.000,242,11064061,115205,0,1756525480,13851.921690099996,-25.13515370999812,53026.97029824 2025-08-30,03:44:42.000,242,11064082,115085,0,1756525481,13851.901481169996,-25.13515370999812,53026.99824672001 2025-08-30,03:44:43.000,242,11064021,115205,0,1756525482,13851.867799619991,-25.099908060001326,53026.97029824 2025-08-30,03:44:44.000,242,11064047,115085,0,1756525483,13851.914953790001,-25.071711539996613,53027.03318232 2025-08-30,03:44:45.000,242,11064082,115165,0,1756525484,13851.914953790001,-25.121055449999403,53027.02619520001 2025-08-30,03:44:46.000,242,11064017,115365,0,1756525485,13851.901481169996,-25.092858930001967,53027.04016944 2025-08-30,03:44:47.000,242,11064060,115165,0,1756525486,13851.894744860001,-25.078760669995972,53027.01920808 2025-08-30,03:44:48.000,242,11064010,115205,0,1756525487,13851.894744860001,-25.106957190000685,53027.06811792 2025-08-30,03:44:49.000,242,11064042,115165,0,1756525488,13851.941899029996,-25.092858930001967,53027.0611308 2025-08-30,03:44:50.000,242,11064013,114925,0,1756525489,13851.941899029996,-25.121055449999403,53027.103053520004 2025-08-30,03:44:51.000,242,11064021,115205,0,1756525490,13851.975580580001,-25.092858930001967,53027.131002 2025-08-30,03:44:52.000,242,11064049,115525,0,1756525491,13851.995789510001,-25.114006320000044,53027.16593760001 2025-08-30,03:44:53.000,242,11064111,115205,0,1756525492,13852.036207370002,-25.13515370999812,53027.16593760001 2025-08-30,03:44:54.000,242,11064044,115125,0,1756525493,13852.063152609997,-25.13515370999812,53027.14497624001 2025-08-30,03:44:55.000,242,11064078,115165,0,1756525494,13852.117043090002,-25.1563010999962,53027.16593760001 2025-08-30,03:44:56.000,242,11064011,115245,0,1756525495,13852.184406189997,-25.233841529996425,53027.131002 2025-08-30,03:44:57.000,242,11064087,115005,0,1756525496,13852.224824049998,-25.219743269997707,53027.13798912 2025-08-30,03:44:58.000,242,11064045,115005,0,1756525497,13852.204615119997,-25.276136309999856,53027.131002 2025-08-30,03:44:59.000,242,11064053,114885,0,1756525498,13852.292187149993,-25.283185439999215,53027.13798912 2025-08-30,03:45:00.000,242,11064059,115405,0,1756525499,13852.312396079993,-25.31843108999601,53027.16593760001 2025-08-30,03:45:01.000,242,11064058,115045,0,1756525500,13852.325868699998,-25.395971519996237,53027.172924720006 2025-08-30,03:45:02.000,242,11064060,114965,0,1756525501,13852.373022869993,-25.403020649995597,53027.16593760001 2025-08-30,03:45:03.000,242,11064058,115325,0,1756525502,13852.386495489998,-25.480561079995823,53027.11702776001 2025-08-30,03:45:04.000,242,11064083,115285,0,1756525503,13852.426913349998,-25.529904989998613,53027.16593760001 2025-08-30,03:45:05.000,242,11064060,115365,0,1756525504,13852.447122279998,-25.572199770002044,53027.13798912 2025-08-30,03:45:07.000,242,11064103,115005,0,1756525506,13852.487540139999,-25.76957540999865,53027.131002 2025-08-30,03:45:09.000,242,11064067,115045,0,1756525508,13852.494276449994,-25.903508880001027,53027.172924720006 2025-08-30,03:45:10.000,242,11064042,115005,0,1756525509,13852.507749069999,-25.95285278999654,53027.09606640001 2025-08-30,03:45:11.000,242,11064030,115285,0,1756525510,13852.487540139999,-26.00924582999869,53027.06811792 2025-08-30,03:45:12.000,242,11064023,115165,0,1756525511,13852.460594899989,-26.086786259998917,53027.15895048 2025-08-30,03:45:13.000,242,11064107,115365,0,1756525512,13852.420177039989,-26.17842494999786,53027.124014880006 2025-08-30,03:45:14.000,242,11064020,115045,0,1756525513,13852.366286559998,-26.24186711999937,53027.13798912 2025-08-30,03:45:15.000,242,11064079,114885,0,1756525514,13852.265241909998,-26.305309290000878,53027.11702776001 2025-08-30,03:45:16.000,242,11064057,115365,0,1756525515,13852.204615119997,-26.36170232999575,53027.11004064 2025-08-30,03:45:17.000,242,11064034,115285,0,1756525516,13852.096834160002,-26.375800590001745,53027.103053520004 2025-08-30,03:45:18.000,242,11064046,115205,0,1756525517,13852.069888919992,-26.43219362999662,53027.124014880006 2025-08-30,03:45:19.000,242,11064050,114845,0,1756525518,13851.962107959997,-26.509734059996845,53027.11702776001 2025-08-30,03:45:20.000,242,11064059,115205,0,1756525519,13851.807172829991,-26.60137274999579,53027.04715656001 2025-08-30,03:45:21.000,242,11064046,115005,0,1756525520,13851.71286449,-26.64366752999922,53027.054143680005 2025-08-30,03:45:22.000,242,11064033,115325,0,1756525521,13851.58487459999,-26.671864049996657,53027.02619520001 2025-08-30,03:45:23.000,242,11064029,115445,0,1756525522,13851.47035733,-26.70710970000073,53027.01920808 2025-08-30,03:45:24.000,242,11063986,115365,0,1756525523,13851.335631129994,-26.749404479996883,53026.99824672001 2025-08-30,03:45:25.000,242,11064075,115485,0,1756525524,13851.214377549994,-26.777601000001596,53026.99824672001 2025-08-30,03:45:26.000,242,11064066,115285,0,1756525525,13851.086387659998,-26.791699260000314,53026.97029824 2025-08-30,03:45:27.000,242,11064091,115125,0,1756525526,13850.978606700002,-26.7635027399956,53026.96331112 2025-08-30,03:45:28.000,242,11064079,115005,0,1756525527,13850.857353120002,-26.791699260000314,53026.90042704 2025-08-30,03:45:29.000,242,11064057,115165,0,1756525528,13850.715890610001,-26.805797519999032,53026.8515172 2025-08-30,03:45:30.000,242,11064082,115125,0,1756525529,13850.567691789991,-26.82694490999711,53026.886452800005 2025-08-30,03:45:31.000,242,11064041,114765,0,1756525530,13850.45317452,-26.81284664999839,53026.87946568001 2025-08-30,03:45:32.000,242,11064026,115205,0,1756525531,13850.318448319995,-26.756453609996242,53026.87946568001 2025-08-30,03:45:33.000,242,11064004,115125,0,1756525532,13850.21066736,-26.735306219998165,53026.816581600004 2025-08-30,03:45:34.000,242,11064049,115165,0,1756525533,13850.102886399989,-26.728257089998806,53026.767671760004 2025-08-30,03:45:35.000,242,11064016,115085,0,1756525534,13849.981632819989,-26.728257089998806,53026.73273616 2025-08-30,03:45:36.000,242,11064012,115205,0,1756525535,13849.846906619998,-26.685962309995375,53026.73972328001 2025-08-30,03:45:37.000,242,11064029,115085,0,1756525536,13849.759334590002,-26.60842187999515,53026.69081344001 2025-08-30,03:45:38.000,242,11064025,115085,0,1756525537,13849.651553629992,-26.523832319995563,53026.6768392 2025-08-30,03:45:39.000,242,11064010,115365,0,1756525538,13849.563981599997,-26.530881450002198,53026.65587784 2025-08-30,03:45:40.000,242,11064067,115005,0,1756525539,13849.449464329991,-26.446291889995337,53026.61395512001 2025-08-30,03:45:41.000,242,11064069,115165,0,1756525540,13849.422519089996,-26.354653199996392,53026.65587784 2025-08-30,03:45:42.000,242,11064065,115205,0,1756525541,13849.35515599,-26.29121103000216,53026.58600664 2025-08-30,03:45:43.000,242,11064028,115365,0,1756525542,13849.301265509996,-26.206621469995298,53026.62792936 2025-08-30,03:45:44.000,242,11064031,115365,0,1756525543,13849.260847649995,-26.150228430000425,53026.58600664 2025-08-30,03:45:45.000,242,11064053,115325,0,1756525544,13849.27432027,-26.114982779996353,53026.599980880004 2025-08-30,03:45:46.000,242,11064005,115205,0,1756525545,13849.240638719995,-26.01629495999805,53026.58600664 2025-08-30,03:45:47.000,242,11064016,115125,0,1756525546,13849.220429789995,-25.95285278999654,53026.620942240006 2025-08-30,03:45:48.000,242,11064095,115165,0,1756525547,13849.19348455,-25.861214099997596,53026.49517408001 2025-08-30,03:45:49.000,242,11064065,114885,0,1756525548,13849.17327562,-25.78367366999737,53026.53010968 2025-08-30,03:45:50.000,242,11064064,115285,0,1756525549,13849.180011929995,-25.684985849999066,53026.551071040005 2025-08-30,03:45:51.000,242,11064051,115325,0,1756525550,13849.18674823999,-25.64974020000227,53026.551071040005 2025-08-30,03:45:52.000,242,11064082,115005,0,1756525551,13849.23390241,-25.536954119997972,53026.551071040005 2025-08-30,03:45:53.000,242,11064060,115165,0,1756525552,13849.24737502999,-25.473511949996464,53026.551071040005 2025-08-30,03:45:54.000,242,11064078,114925,0,1756525553,13849.27432027,-25.41006978000223,53026.5370968 2025-08-30,03:45:55.000,242,11064061,115285,0,1756525554,13849.32821074999,-25.353676740000083,53026.54408392001 2025-08-30,03:45:56.000,242,11064117,115005,0,1756525555,13849.348419679991,-25.240890659995785,53026.57203240001 2025-08-30,03:45:57.000,242,11064036,115045,0,1756525556,13849.368628609991,-25.247939789995144,53026.47421272001 2025-08-30,03:45:58.000,242,11064057,115045,0,1756525557,13849.39557385,-25.177448490001552,53026.5370968 2025-08-30,03:45:59.000,242,11064042,115005,0,1756525558,13849.469673259991,-25.114006320000044,53026.50914832 2025-08-30,03:46:00.000,242,11064038,115005,0,1756525559,13849.530300049992,-25.050564149998536,53026.54408392001 2025-08-30,03:46:01.000,242,11064086,115005,0,1756525560,13849.577454220002,-25.001220239995746,53026.53010968 2025-08-30,03:46:02.000,242,11064094,114885,0,1756525561,13849.590926839992,-24.951876330000232,53026.4672256 2025-08-30,03:46:03.000,242,11064039,114925,0,1756525562,13849.665026249997,-24.91663067999616,53026.49517408001 2025-08-30,03:46:04.000,242,11064070,115005,0,1756525563,13849.712180419992,-24.867286770000646,53026.49517408001 2025-08-30,03:46:05.000,242,11063998,115245,0,1756525564,13849.793016139993,-24.817942859997856,53026.43927712 2025-08-30,03:46:06.000,242,11064023,115365,0,1756525565,13849.833433999993,-24.7756480800017,53026.53010968 2025-08-30,03:46:07.000,242,11064046,115005,0,1756525566,13849.853642929993,-24.761549819995707,53026.57203240001 2025-08-30,03:46:08.000,242,11064080,115165,0,1756525567,13849.921006029988,-24.78974634000042,53026.53010968 2025-08-30,03:46:09.000,242,11064010,115205,0,1756525568,13849.914269719993,-24.67696025999612,53026.57203240001 2025-08-30,03:46:10.000,242,11064032,114845,0,1756525569,13849.941214959988,-24.648763739998685,53026.54408392001 2025-08-30,03:46:11.000,242,11064057,114845,0,1756525570,13850.008578059998,-24.627616350000608,53026.55805816 2025-08-30,03:46:12.000,242,11064008,115005,0,1756525571,13850.001841749989,-24.634665479999967,53026.5370968 2025-08-30,03:46:13.000,242,11064025,115245,0,1756525572,13850.069204849999,-24.655812869998044,53026.5370968 2025-08-30,03:46:14.000,242,11064028,115005,0,1756525573,13850.035523299994,-24.61351809000189,53026.57901952 2025-08-30,03:46:15.000,242,11064126,115365,0,1756525574,13850.096150089994,-24.67696025999612,53026.57901952 2025-08-30,03:46:16.000,242,11064053,115125,0,1756525575,13850.136567949994,-24.669911129996763,53026.55805816 2025-08-30,03:46:17.000,242,11064033,115045,0,1756525576,13850.12309532999,-24.655812869998044,53026.599980880004 2025-08-30,03:46:18.000,242,11064100,115445,0,1756525577,13850.156776879994,-24.705156780000834,53026.63491648 2025-08-30,03:46:19.000,242,11064064,115205,0,1756525578,13850.14330425999,-24.74040242999763,53026.57203240001 2025-08-30,03:46:20.000,242,11064008,115085,0,1756525579,13850.176985809994,-24.712205910000193,53026.62792936 2025-08-30,03:46:21.000,242,11064053,115085,0,1756525580,13850.156776879994,-24.78974634000042,53026.65587784 2025-08-30,03:46:22.000,242,11064037,115365,0,1756525581,13850.197194739994,-24.75450068999635,53026.648890720004 2025-08-30,03:46:23.000,242,11064016,115045,0,1756525582,13850.16351318999,-24.78269721000106,53026.61395512001 2025-08-30,03:46:24.000,242,11063992,115005,0,1756525583,13850.12309532999,-24.803844599999138,53026.599980880004 2025-08-30,03:46:25.000,242,11064049,115005,0,1756525584,13850.12309532999,-24.817942859997856,53026.58600664 2025-08-30,03:46:26.000,242,11064032,114845,0,1756525585,13850.089413779999,-24.824991989997216,53026.64190360001 2025-08-30,03:46:27.000,242,11064063,115365,0,1756525586,13850.055732229994,-24.895483289998083,53026.66286496001 2025-08-30,03:46:28.000,242,11063987,115045,0,1756525587,13850.042259609989,-24.92367980999552,53026.669852080006 2025-08-30,03:46:29.000,242,11064012,115045,0,1756525588,13850.035523299994,-24.98007284999767,53026.6768392 2025-08-30,03:46:30.000,242,11064095,115045,0,1756525589,13849.995105439993,-25.01531850000174,53026.648890720004 2025-08-30,03:46:31.000,242,11064074,114845,0,1756525590,13849.988369129998,-25.0223676300011,53026.599980880004 2025-08-30,03:46:32.000,242,11064011,115285,0,1756525591,13849.988369129998,-25.043515019999177,53026.64190360001 2025-08-30,03:46:33.000,242,11064029,115165,0,1756525592,13849.981632819989,-25.078760669995972,53026.62792936 2025-08-30,03:46:34.000,242,11064060,115125,0,1756525593,13849.974896509993,-25.128104579998762,53026.648890720004 2025-08-30,03:46:35.000,242,11064070,115005,0,1756525594,13849.974896509993,-25.14925196999684,53026.66286496001 2025-08-30,03:46:36.000,242,11064046,115165,0,1756525595,13849.941214959988,-25.19154675000027,53026.58600664 2025-08-30,03:46:37.000,242,11064081,115165,0,1756525596,13849.947951269998,-25.240890659995785,53026.551071040005 2025-08-30,03:46:38.000,242,11064032,115365,0,1756525597,13849.894060789993,-25.297283699997934,53026.54408392001 2025-08-30,03:46:39.000,242,11064075,115005,0,1756525598,13849.927742339998,-25.31843108999601,53026.54408392001 2025-08-30,03:46:40.000,242,11064024,115085,0,1756525599,13849.907533409998,-25.38187325999752,53026.53010968 2025-08-30,03:46:41.000,242,11063978,115085,0,1756525600,13849.907533409998,-25.42416804000095,53026.4672256 2025-08-30,03:46:42.000,242,11064061,115245,0,1756525601,13849.947951269998,-25.445315429999027,53026.4672256 2025-08-30,03:46:43.000,242,11064011,115205,0,1756525602,13849.914269719993,-25.480561079995823,53026.47421272001 2025-08-30,03:46:44.000,242,11064037,115085,0,1756525603,13849.873851859993,-25.515806729999895,53026.51613544 2025-08-30,03:46:45.000,242,11064036,115085,0,1756525604,13849.887324479998,-25.55810150999605,53026.48818696 2025-08-30,03:46:46.000,242,11063998,115245,0,1756525605,13849.894060789993,-25.60744541999884,53026.50914832 2025-08-30,03:46:47.000,242,11064046,115205,0,1756525606,13849.914269719993,-25.642691069995635,53026.50914832 2025-08-30,03:46:48.000,242,11064067,115005,0,1756525607,13849.860379239988,-25.65678933000163,53026.46023848 2025-08-30,03:46:49.000,242,11064038,115205,0,1756525608,13849.833433999993,-25.684985849999066,53026.453251360006 2025-08-30,03:46:50.000,242,11064113,115365,0,1756525609,13849.860379239988,-25.706133239997143,53026.44626424001 2025-08-30,03:46:51.000,242,11064033,115085,0,1756525610,13849.826697689998,-25.762526279999292,53026.47421272001 2025-08-30,03:46:52.000,242,11064039,114965,0,1756525611,13849.766070899997,-25.72023149999586,53026.41831576 2025-08-30,03:46:53.000,242,11064017,115365,0,1756525612,13849.766070899997,-25.755477149999933,53026.453251360006 2025-08-30,03:46:54.000,242,11064014,115165,0,1756525613,13849.725653039997,-25.77662453999801,53026.453251360006 2025-08-30,03:46:55.000,242,11064035,115205,0,1756525614,13849.718916730002,-25.797771929996088,53026.37639304001 2025-08-30,03:46:56.000,242,11064020,115045,0,1756525615,13849.739125660002,-25.79072279999673,53026.432290000004 2025-08-30,03:46:57.000,242,11064023,114965,0,1756525616,13849.725653039997,-25.8259684500008,53026.40434152001 2025-08-30,03:46:58.000,242,11064096,114925,0,1756525617,13849.752598279993,-25.79072279999673,53026.40434152001 2025-08-30,03:46:59.000,242,11063998,114765,0,1756525618,13849.691971489992,-25.804821059995447,53026.35543168001 2025-08-30,03:47:00.000,242,11064034,115125,0,1756525619,13849.644817319997,-25.804821059995447,53026.37639304001 2025-08-30,03:47:01.000,242,11064085,114965,0,1756525620,13849.624608389997,-25.84006670999952,53026.3624188 2025-08-30,03:47:02.000,242,11064033,115165,0,1756525621,13849.584190529997,-25.81891932000144,53026.32748320001 2025-08-30,03:47:03.000,242,11064033,115365,0,1756525622,13849.597663150002,-25.76957540999865,53026.34145744 2025-08-30,03:47:04.000,242,11064101,114925,0,1756525623,13849.557245290001,-25.77662453999801,53026.35543168001 2025-08-30,03:47:05.000,242,11064038,115125,0,1756525624,13849.563981599997,-25.77662453999801,53026.32049608 2025-08-30,03:47:06.000,242,11064023,114925,0,1756525625,13849.584190529997,-25.762526279999292,53026.34145744 2025-08-30,03:47:07.000,242,11064081,115205,0,1756525626,13849.537036360001,-25.77662453999801,53026.27158624 2025-08-30,03:47:08.000,242,11064033,115045,0,1756525627,13849.550508979992,-25.741378890001215,53026.334470320005 2025-08-30,03:47:09.000,242,11064068,114885,0,1756525628,13849.543772669997,-25.692034979998425,53026.30652184001 2025-08-30,03:47:10.000,242,11064081,115245,0,1756525629,13849.550508979992,-25.642691069995635,53026.25761200001 2025-08-30,03:47:11.000,242,11064111,115325,0,1756525630,13849.510091119992,-25.635641939996276,53026.27158624 2025-08-30,03:47:12.000,242,11064089,115445,0,1756525631,13849.550508979992,-25.60039628999948,53026.24363776 2025-08-30,03:47:13.000,242,11064026,114685,0,1756525632,13849.557245290001,-25.572199770002044,53026.24363776 2025-08-30,03:47:14.000,242,11064084,115165,0,1756525633,13849.563981599997,-25.54400324999733,53026.27857336001 2025-08-30,03:47:15.000,242,11064077,115205,0,1756525634,13849.611135769992,-25.529904989998613,53026.2925476 2025-08-30,03:47:16.000,242,11064047,115125,0,1756525635,13849.617872080002,-25.480561079995823,53026.2925476 2025-08-30,03:47:17.000,242,11064081,115245,0,1756525636,13849.611135769992,-25.487610209995182,53026.32049608 2025-08-30,03:47:18.000,242,11064078,115205,0,1756525637,13849.617872080002,-25.445315429999027,53026.34145744 2025-08-30,03:47:19.000,242,11064080,115285,0,1756525638,13849.658289940002,-25.38187325999752,53026.34145744 2025-08-30,03:47:20.000,242,11064016,115165,0,1756525639,13849.678498870002,-25.3677749999988,53026.29953472 2025-08-30,03:47:21.000,242,11064072,115045,0,1756525640,13849.691971489992,-25.37482412999816,53026.34844456 2025-08-30,03:47:22.000,242,11064016,115165,0,1756525641,13849.685235179997,-25.353676740000083,53026.35543168001 2025-08-30,03:47:23.000,242,11064022,115125,0,1756525642,13849.712180419992,-25.283185439999215,53026.334470320005 2025-08-30,03:47:24.000,242,11064094,115165,0,1756525643,13849.752598279993,-25.269087180000497,53026.3973544 2025-08-30,03:47:25.000,242,11064086,115045,0,1756525644,13849.739125660002,-25.25498892000178,53026.35543168001 2025-08-30,03:47:26.000,242,11064033,115085,0,1756525645,13849.766070899997,-25.20564500999899,53026.383380160005 2025-08-30,03:47:27.000,242,11064059,115005,0,1756525646,13849.786279829998,-25.19154675000027,53026.35543168001 2025-08-30,03:47:28.000,242,11064085,115285,0,1756525647,13849.779543520002,-25.121055449999403,53026.3624188 2025-08-30,03:47:29.000,242,11064035,115125,0,1756525648,13849.826697689998,-25.106957190000685,53026.39036728 2025-08-30,03:47:30.000,242,11064045,115085,0,1756525649,13849.813225069993,-25.099908060001326,53026.41132864 2025-08-30,03:47:31.000,242,11064009,115045,0,1756525650,13849.826697689998,-25.064662409997254,53026.39036728 2025-08-30,03:47:32.000,242,11064024,115205,0,1756525651,13849.833433999993,-25.01531850000174,53026.39036728 2025-08-30,03:47:33.000,242,11064019,115005,0,1756525652,13849.853642929993,-25.01531850000174,53026.432290000004 2025-08-30,03:47:34.000,242,11063999,115365,0,1756525653,13849.867115549998,-24.951876330000232,53026.43927712 2025-08-30,03:47:35.000,242,11064053,115085,0,1756525654,13849.867115549998,-24.951876330000232,53026.52312256001 2025-08-30,03:47:36.000,242,11064009,114965,0,1756525655,13849.846906619998,-24.937778070001514,53026.4672256 2025-08-30,03:47:37.000,242,11064065,115005,0,1756525656,13849.873851859993,-24.895483289998083,53026.4672256 2025-08-30,03:47:38.000,242,11064027,115125,0,1756525657,13849.900797099988,-24.902532419997442,53026.5370968 2025-08-30,03:47:39.000,242,11064067,115045,0,1756525658,13849.846906619998,-24.888434159998724,53026.51613544 2025-08-30,03:47:40.000,242,11064005,115005,0,1756525659,13849.873851859993,-24.867286770000646,53026.48818696 2025-08-30,03:47:41.000,242,11064029,115085,0,1756525660,13849.887324479998,-24.853188510001928,53026.49517408001 2025-08-30,03:47:42.000,242,11064077,115245,0,1756525661,13849.873851859993,-24.824991989997216,53026.48818696 2025-08-30,03:47:43.000,242,11064034,115005,0,1756525662,13849.894060789993,-24.824991989997216,53026.4672256 2025-08-30,03:47:44.000,242,11064060,114765,0,1756525663,13849.894060789993,-24.832041119996575,53026.502161200006 2025-08-30,03:47:45.000,242,11064066,115005,0,1756525664,13849.846906619998,-24.810893729998497,53026.502161200006 2025-08-30,03:47:46.000,242,11064084,115045,0,1756525665,13849.867115549998,-24.817942859997856,53026.551071040005 2025-08-30,03:47:47.000,242,11064017,115205,0,1756525666,13849.853642929993,-24.78269721000106,53026.51613544 2025-08-30,03:47:48.000,242,11064020,115205,0,1756525667,13849.833433999993,-24.761549819995707,53026.53010968 2025-08-30,03:47:49.000,242,11064045,114685,0,1756525668,13849.846906619998,-24.74040242999763,53026.502161200006 2025-08-30,03:47:50.000,242,11064118,115165,0,1756525669,13849.846906619998,-24.712205910000193,53026.54408392001 2025-08-30,03:47:51.000,242,11064085,115325,0,1756525670,13849.826697689998,-24.74745155999699,53026.551071040005 2025-08-30,03:47:52.000,242,11064036,114925,0,1756525671,13849.799752450002,-24.669911129996763,53026.55805816 2025-08-30,03:47:53.000,242,11064052,115045,0,1756525672,13849.806488759998,-24.669911129996763,53026.49517408001 2025-08-30,03:47:54.000,242,11064023,115085,0,1756525673,13849.799752450002,-24.648763739998685,53026.51613544 2025-08-30,03:47:55.000,242,11064060,115045,0,1756525674,13849.772807209993,-24.627616350000608,53026.54408392001 2025-08-30,03:47:56.000,242,11064054,115205,0,1756525675,13849.772807209993,-24.61351809000189,53026.52312256001 2025-08-30,03:47:57.000,242,11064053,114965,0,1756525676,13849.766070899997,-24.535977660001663,53026.50914832 2025-08-30,03:47:58.000,242,11064041,115165,0,1756525677,13849.732389349992,-24.50073200999759,53026.551071040005 2025-08-30,03:47:59.000,242,11064081,115445,0,1756525678,13849.712180419992,-24.52187939999567,53026.551071040005 2025-08-30,03:48:00.000,242,11064042,115205,0,1756525679,13849.752598279993,-24.423191579997365,53026.502161200006 2025-08-30,03:48:01.000,242,11064087,115085,0,1756525680,13849.759334590002,-24.359749409995857,53026.481199840004 2025-08-30,03:48:02.000,242,11064049,115165,0,1756525681,13849.766070899997,-24.38089680000121,53026.5370968 2025-08-30,03:48:03.000,242,11064130,115045,0,1756525682,13849.779543520002,-24.33155288999842,53026.53010968 2025-08-30,03:48:04.000,242,11064069,115085,0,1756525683,13849.813225069993,-24.289258110002265,53026.53010968 2025-08-30,03:48:05.000,242,11064086,115005,0,1756525684,13849.819961380002,-24.21171768000204,53026.49517408001 2025-08-30,03:48:06.000,242,11064088,115125,0,1756525685,13849.873851859993,-24.204668549995404,53026.57901952 2025-08-30,03:48:07.000,242,11064058,115605,0,1756525686,13849.880588169988,-24.15532463999989,53026.49517408001 2025-08-30,03:48:08.000,242,11064058,114845,0,1756525687,13849.873851859993,-24.09188246999838,53026.53010968 2025-08-30,03:48:09.000,242,11064024,115085,0,1756525688,13849.894060789993,-24.028440299996873,53026.58600664 2025-08-30,03:48:10.000,242,11064035,115125,0,1756525689,13849.867115549998,-23.91565421999985,53026.61395512001 2025-08-30,03:48:11.000,242,11064047,114725,0,1756525690,13849.927742339998,-23.88745769999514,53026.606968 2025-08-30,03:48:12.000,242,11064016,115125,0,1756525691,13850.008578059998,-23.88745769999514,53026.58600664 2025-08-30,03:48:13.000,242,11064037,115085,0,1756525692,13850.008578059998,-23.87335943999642,53026.61395512001 2025-08-30,03:48:14.000,242,11064015,115405,0,1756525693,13850.042259609989,-23.859261179997702,53026.599980880004 2025-08-30,03:48:15.000,242,11064080,115285,0,1756525694,13850.082677469989,-23.824015530000906,53026.61395512001 2025-08-30,03:48:16.000,242,11064011,115205,0,1756525695,13850.14330425999,-23.767622489998757,53026.61395512001 2025-08-30,03:48:17.000,242,11063999,115005,0,1756525696,13850.23087629,-23.74647510000068,53026.61395512001 2025-08-30,03:48:18.000,242,11064071,115045,0,1756525697,13850.28476676999,-23.68303292999917,53026.620942240006 2025-08-30,03:48:19.000,242,11064024,115205,0,1756525698,13850.32518462999,-23.654836410001735,53026.6768392 2025-08-30,03:48:20.000,242,11064067,114845,0,1756525699,13850.379075109995,-23.6477872799951,53026.65587784 2025-08-30,03:48:21.000,242,11064050,115365,0,1756525700,13850.44643820999,-23.626639889997023,53026.62792936 2025-08-30,03:48:22.000,242,11064094,115045,0,1756525701,13850.480119759995,-23.57729598000151,53026.669852080006 2025-08-30,03:48:23.000,242,11064105,115165,0,1756525702,13850.53401024,-23.57729598000151,53026.718761920005 2025-08-30,03:48:24.000,242,11064050,115605,0,1756525703,13850.581164409996,-23.584345110000868,53026.669852080006 2025-08-30,03:48:25.000,242,11064043,115125,0,1756525704,13850.641791199996,-23.556148589996155,53026.69780056 2025-08-30,03:48:26.000,242,11064069,115045,0,1756525705,13850.695681680001,-23.52795206999872,53026.718761920005 2025-08-30,03:48:27.000,242,11064081,115245,0,1756525706,13850.729363229992,-23.535001199998078,53026.71177480001 2025-08-30,03:48:28.000,242,11064060,115365,0,1756525707,13850.769781089992,-23.492706420001923,53026.76068464001 2025-08-30,03:48:29.000,242,11064113,115125,0,1756525708,13850.857353120002,-23.50680468000064,53026.767671760004 2025-08-30,03:48:30.000,242,11064045,115165,0,1756525709,13850.870825739992,-23.535001199998078,53026.79562024 2025-08-30,03:48:31.000,242,11064068,115205,0,1756525710,13850.917979910002,-23.51385381,53026.788633120006 2025-08-30,03:48:32.000,242,11064053,115165,0,1756525711,13850.985343009997,-23.52090293999936,53026.82356872 2025-08-30,03:48:33.000,242,11064092,115165,0,1756525712,13851.052706109993,-23.499755550001282,53026.816581600004 2025-08-30,03:48:34.000,242,11064015,115005,0,1756525713,13851.106596589998,-23.52795206999872,53026.816581600004 2025-08-30,03:48:35.000,242,11064037,115285,0,1756525714,13851.120069209988,-23.549099459996796,53026.86549144 2025-08-30,03:48:36.000,242,11064104,114925,0,1756525715,13851.133541829993,-23.591394240000227,53026.87946568001 2025-08-30,03:48:37.000,242,11064115,114845,0,1756525716,13851.214377549994,-23.626639889997023,53026.90741416001 2025-08-30,03:48:38.000,242,11064082,114845,0,1756525717,13851.254795409994,-23.633689019996382,53026.90042704 2025-08-30,03:48:39.000,242,11064100,114965,0,1756525718,13851.234586479994,-23.64073814999574,53026.935362640004 2025-08-30,03:48:40.000,242,11064091,115045,0,1756525719,13851.301949579989,-23.633689019996382,53026.92837552001 2025-08-30,03:48:41.000,242,11064075,115285,0,1756525720,13851.34236743999,-23.73942597000132,53026.956324000006 2025-08-30,03:48:42.000,242,11064033,115125,0,1756525721,13851.308685889999,-23.774671619998117,53026.956324000006 2025-08-30,03:48:43.000,242,11064092,115125,0,1756525722,13851.355840059994,-23.824015530000906,53026.956324000006 2025-08-30,03:48:44.000,242,11064014,115285,0,1756525723,13851.369312679999,-23.86631030999706,53027.01920808 2025-08-30,03:48:45.000,242,11064089,115085,0,1756525724,13851.36257636999,-23.901555960001133,53026.956324000006 2025-08-30,03:48:46.000,242,11064063,115325,0,1756525725,13851.389521609999,-23.97909639000136,53026.956324000006 2025-08-30,03:48:47.000,242,11064033,115085,0,1756525726,13851.416466849994,-24.007292909998796,53027.01222096 2025-08-30,03:48:48.000,242,11064081,115485,0,1756525727,13851.416466849994,-24.063685950000945,53026.984272480004 2025-08-30,03:48:49.000,242,11064057,115005,0,1756525728,13851.40299422999,-24.070735080000304,53026.9912596 2025-08-30,03:48:50.000,242,11064027,115005,0,1756525729,13851.389521609999,-24.127128119995177,53026.935362640004 2025-08-30,03:48:51.000,242,11064048,115365,0,1756525730,13851.40973054,-24.204668549995404,53026.99824672001 2025-08-30,03:48:52.000,242,11064082,115245,0,1756525731,13851.40973054,-24.289258110002265,53026.94933688001 2025-08-30,03:48:53.000,242,11064035,115045,0,1756525732,13851.40973054,-24.27515984999627,53026.96331112 2025-08-30,03:48:54.000,242,11064082,115165,0,1756525733,13851.38278529999,-24.34565114999714,53026.94234976 2025-08-30,03:48:55.000,242,11064124,114925,0,1756525734,13851.389521609999,-24.38794593000057,53027.054143680005 2025-08-30,03:48:56.000,242,11064064,115125,0,1756525735,13851.38278529999,-24.416142449998006,53027.04016944 2025-08-30,03:48:57.000,242,11064111,114885,0,1756525736,13851.328894819999,-24.451388100002077,53026.984272480004 2025-08-30,03:48:58.000,242,11064102,114845,0,1756525737,13851.288476959999,-24.528928530002304,53027.01920808 2025-08-30,03:48:59.000,242,11064072,115405,0,1756525738,13851.281740649989,-24.55712504999974,53027.005233840006 2025-08-30,03:49:00.000,242,11064044,115005,0,1756525739,13851.160487069988,-24.543026790001022,53026.90741416001 2025-08-30,03:49:01.000,242,11064023,115005,0,1756525740,13851.194168619993,-24.61351809000189,53026.92837552001 2025-08-30,03:49:02.000,242,11064023,114925,0,1756525741,13851.187432309998,-24.61351809000189,53026.956324000006 2025-08-30,03:49:03.000,242,11064074,115045,0,1756525742,13851.120069209988,-24.669911129996763,53026.935362640004 2025-08-30,03:49:04.000,242,11064095,115085,0,1756525743,13851.052706109993,-24.655812869998044,53026.8515172 2025-08-30,03:49:05.000,242,11063992,115245,0,1756525744,13851.039233490003,-24.719255039999553,53026.78164600001 2025-08-30,03:49:06.000,242,11064050,115005,0,1756525745,13851.019024560002,-24.74040242999763,53026.80260736 2025-08-30,03:49:07.000,242,11064118,115365,0,1756525746,13850.985343009997,-24.78269721000106,53026.83055584001 2025-08-30,03:49:08.000,242,11064074,115125,0,1756525747,13850.884298359997,-24.803844599999138,53026.80959448001 2025-08-30,03:49:09.000,242,11064056,115445,0,1756525748,13850.864089429997,-24.846139379995293,53026.7467104 2025-08-30,03:49:10.000,242,11064067,115245,0,1756525749,13850.843880499997,-24.846139379995293,53026.78164600001 2025-08-30,03:49:11.000,242,11064065,115165,0,1756525750,13850.816935260002,-24.895483289998083,53026.69780056 2025-08-30,03:49:12.000,242,11064096,115005,0,1756525751,13850.830407879992,-24.91663067999616,53026.73273616 2025-08-30,03:49:13.000,242,11064041,115045,0,1756525752,13850.789990019992,-24.92367980999552,53026.71177480001 2025-08-30,03:49:14.000,242,11064057,115205,0,1756525753,13850.715890610001,-24.937778070001514,53026.66286496001 2025-08-30,03:49:15.000,242,11064057,115005,0,1756525754,13850.715890610001,-24.91663067999616,53026.6768392 2025-08-30,03:49:16.000,242,11064089,115085,0,1756525755,13850.688945369991,-24.92367980999552,53026.669852080006 2025-08-30,03:49:17.000,242,11064036,115325,0,1756525756,13850.662000129996,-24.944827200000873,53026.63491648 2025-08-30,03:49:18.000,242,11064056,115125,0,1756525757,13850.59463703,-24.95892545999959,53026.57901952 2025-08-30,03:49:19.000,242,11064041,115085,0,1756525758,13850.567691789991,-24.987121979997028,53026.606968 2025-08-30,03:49:20.000,242,11064012,115245,0,1756525759,13850.53401024,-24.994171109996387,53026.56504528 2025-08-30,03:49:21.000,242,11064067,115045,0,1756525760,13850.51380131,-24.987121979997028,53026.58600664 2025-08-30,03:49:22.000,242,11064079,115205,0,1756525761,13850.44643820999,-25.02941676000046,53026.502161200006 2025-08-30,03:49:23.000,242,11064099,115165,0,1756525762,13850.42622927999,-24.987121979997028,53026.44626424001 2025-08-30,03:49:24.000,242,11064055,115085,0,1756525763,13850.419492969995,-24.98007284999767,53026.47421272001 2025-08-30,03:49:25.000,242,11064109,115125,0,1756525764,13850.36560248999,-24.98007284999767,53026.453251360006 2025-08-30,03:49:26.000,242,11064055,115005,0,1756525765,13850.35212987,-25.01531850000174,53026.432290000004 2025-08-30,03:49:27.000,242,11064064,115085,0,1756525766,13850.338657249995,-25.01531850000174,53026.41831576 2025-08-30,03:49:28.000,242,11064102,115365,0,1756525767,13850.28476676999,-25.0223676300011,53026.46023848 2025-08-30,03:49:29.000,242,11064088,115165,0,1756525768,13850.278030459995,-24.987121979997028,53026.37639304001 2025-08-30,03:49:30.000,242,11064027,115325,0,1756525769,13850.257821529995,-24.98007284999767,53026.39036728 2025-08-30,03:49:31.000,242,11064102,115045,0,1756525770,13850.237612599994,-24.97302371999831,53026.41831576 2025-08-30,03:49:32.000,242,11064084,115285,0,1756525771,13850.23087629,-24.944827200000873,53026.35543168001 2025-08-30,03:49:33.000,242,11064058,115005,0,1756525772,13850.23087629,-24.96597458999895,53026.34844456 2025-08-30,03:49:34.000,242,11064109,115165,0,1756525773,13850.170249499999,-24.951876330000232,53026.34844456 2025-08-30,03:49:35.000,242,11064040,115045,0,1756525774,13850.12309532999,-24.96597458999895,53026.3624188 2025-08-30,03:49:36.000,242,11064089,115125,0,1756525775,13850.096150089994,-24.951876330000232,53026.27158624 2025-08-30,03:49:37.000,242,11064062,115165,0,1756525776,13850.082677469989,-24.96597458999895,53026.2925476 2025-08-30,03:49:38.000,242,11064081,115165,0,1756525777,13850.062468539989,-24.944827200000873,53026.2925476 2025-08-30,03:49:39.000,242,11064070,115085,0,1756525778,13850.062468539989,-24.944827200000873,53026.25761200001 2025-08-30,03:49:40.000,242,11064056,115245,0,1756525779,13850.022050679989,-24.95892545999959,53026.24363776 2025-08-30,03:49:41.000,242,11064094,115245,0,1756525780,13850.022050679989,-24.98007284999767,53026.24363776 2025-08-30,03:49:42.000,242,11064068,115285,0,1756525781,13849.981632819989,-24.95892545999959,53026.24363776 2025-08-30,03:49:43.000,242,11064095,115165,0,1756525782,13849.954687579993,-24.951876330000232,53026.25062488 2025-08-30,03:49:44.000,242,11064070,115005,0,1756525783,13849.941214959988,-24.930728940002155,53026.22966352 2025-08-30,03:49:45.000,242,11064071,114965,0,1756525784,13849.947951269998,-24.91663067999616,53026.19472792 2025-08-30,03:49:46.000,242,11064046,115045,0,1756525785,13849.941214959988,-24.930728940002155,53026.22966352 2025-08-30,03:49:47.000,242,11064091,115045,0,1756525786,13849.934478649993,-24.96597458999895,53026.18774080001 2025-08-30,03:49:48.000,242,11064052,115005,0,1756525787,13849.894060789993,-24.95892545999959,53026.17376656 2025-08-30,03:49:49.000,242,11064067,115245,0,1756525788,13849.880588169988,-24.97302371999831,53026.20171504 2025-08-30,03:49:50.000,242,11064076,115405,0,1756525789,13849.853642929993,-24.96597458999895,53026.18774080001 2025-08-30,03:49:51.000,242,11064039,115085,0,1756525790,13849.793016139993,-24.994171109996387,53026.15979232001 2025-08-30,03:49:52.000,242,11064074,115205,0,1756525791,13849.779543520002,-24.97302371999831,53026.17376656 2025-08-30,03:49:53.000,242,11064084,115005,0,1756525792,13849.793016139993,-24.95892545999959,53026.145818080004 2025-08-30,03:49:54.000,242,11064103,114965,0,1756525793,13849.725653039997,-24.994171109996387,53026.15979232001 2025-08-30,03:49:55.000,242,11064120,115045,0,1756525794,13849.725653039997,-25.008269369995105,53026.1528052 2025-08-30,03:49:56.000,242,11064082,115205,0,1756525795,13849.739125660002,-24.987121979997028,53026.1528052 2025-08-30,03:49:57.000,242,11064076,115005,0,1756525796,13849.725653039997,-24.994171109996387,53026.17376656 2025-08-30,03:49:58.000,242,11064111,115005,0,1756525797,13849.685235179997,-25.01531850000174,53026.13184384 2025-08-30,03:49:59.000,242,11064066,114965,0,1756525798,13849.644817319997,-24.994171109996387,53026.13883096001 2025-08-30,03:50:00.000,242,11064076,115125,0,1756525799,13849.631344699992,-24.97302371999831,53026.13184384 2025-08-30,03:50:01.000,242,11064040,115165,0,1756525800,13849.604399459997,-25.008269369995105,53026.166779440005 2025-08-30,03:50:02.000,242,11064058,115125,0,1756525801,13849.590926839992,-24.944827200000873,53026.166779440005 2025-08-30,03:50:03.000,242,11064066,115125,0,1756525802,13849.584190529997,-24.97302371999831,53026.145818080004 2025-08-30,03:50:04.000,242,11064044,114965,0,1756525803,13849.530300049992,-24.994171109996387,53026.145818080004 2025-08-30,03:50:05.000,242,11064034,115085,0,1756525804,13849.442728019996,-24.95892545999959,53026.18774080001 2025-08-30,03:50:06.000,242,11064063,115045,0,1756525805,13849.435991710001,-24.95892545999959,53026.10389536 2025-08-30,03:50:07.000,242,11064117,114885,0,1756525806,13849.402310159996,-24.97302371999831,53026.17376656 2025-08-30,03:50:08.000,242,11064057,115085,0,1756525807,13849.348419679991,-24.92367980999552,53026.145818080004 2025-08-30,03:50:09.000,242,11064042,115085,0,1756525808,13849.31473813,-24.91663067999616,53026.15979232001 2025-08-30,03:50:10.000,242,11064100,115205,0,1756525809,13849.26758395999,-24.930728940002155,53026.15979232001 2025-08-30,03:50:11.000,242,11064065,115405,0,1756525810,13849.23390241,-24.92367980999552,53026.20870216001 2025-08-30,03:50:12.000,242,11064064,115085,0,1756525811,13849.19348455,-24.930728940002155,53026.166779440005 2025-08-30,03:50:13.000,242,11064091,115045,0,1756525812,13849.139594069995,-24.92367980999552,53026.145818080004 2025-08-30,03:50:14.000,242,11064087,115285,0,1756525813,13849.08570358999,-24.9095815499968,53026.17376656 2025-08-30,03:50:15.000,242,11064013,115005,0,1756525814,13849.05202204,-24.9095815499968,53026.145818080004 2025-08-30,03:50:16.000,242,11064083,115005,0,1756525815,13849.018340489994,-24.846139379995293,53026.166779440005 2025-08-30,03:50:17.000,242,11064050,115205,0,1756525816,13848.950977389999,-24.874335900000005,53026.1528052 2025-08-30,03:50:18.000,242,11064037,115285,0,1756525817,13848.90382321999,-24.846139379995293,53026.15979232001 2025-08-30,03:50:19.000,242,11064072,115005,0,1756525818,13848.856669049994,-24.803844599999138,53026.15979232001 2025-08-30,03:50:20.000,242,11064058,115045,0,1756525819,13848.775833329993,-24.79679546999978,53026.117869600006 2025-08-30,03:50:21.000,242,11064129,115165,0,1756525820,13848.748888089998,-24.78974634000042,53026.11088248001 2025-08-30,03:50:22.000,242,11064097,115445,0,1756525821,13848.708470229998,-24.7756480800017,53026.1528052 2025-08-30,03:50:23.000,242,11064132,115205,0,1756525822,13848.668052369998,-24.74040242999763,53026.082934 2025-08-30,03:50:24.000,242,11064044,115045,0,1756525823,13848.641107129988,-24.698107650001475,53026.145818080004 2025-08-30,03:50:25.000,242,11064071,115085,0,1756525824,13848.587216649998,-24.669911129996763,53026.18774080001 2025-08-30,03:50:26.000,242,11064069,115005,0,1756525825,13848.580480340002,-24.67696025999612,53026.117869600006 2025-08-30,03:50:27.000,242,11064080,114845,0,1756525826,13848.513117239992,-24.648763739998685,53026.17376656 2025-08-30,03:50:28.000,242,11064115,115085,0,1756525827,13848.492908309992,-24.62056722000125,53026.20870216001 2025-08-30,03:50:29.000,242,11064109,114565,0,1756525828,13848.465963069997,-24.61351809000189,53026.117869600006 2025-08-30,03:50:30.000,242,11064093,115205,0,1756525829,13848.418808900002,-24.57122330999846,53026.047998400005 2025-08-30,03:50:31.000,242,11064083,114885,0,1756525830,13848.432281519992,-24.578272439997818,53026.1528052 2025-08-30,03:50:32.000,242,11064065,115005,0,1756525831,13848.412072589992,-24.55007592000038,53026.13883096001 2025-08-30,03:50:33.000,242,11064044,115005,0,1756525832,13848.405336279997,-24.543026790001022,53026.13883096001 2025-08-30,03:50:34.000,242,11064131,114925,0,1756525833,13848.412072589992,-24.51483026999631,53026.13883096001 2025-08-30,03:50:35.000,242,11064108,115245,0,1756525834,13848.412072589992,-24.50073200999759,53026.13184384 2025-08-30,03:50:36.000,242,11064042,115125,0,1756525835,13848.418808900002,-24.486633749998873,53026.096908240004 2025-08-30,03:50:37.000,242,11064056,115165,0,1756525836,13848.432281519992,-24.458437230001437,53026.117869600006 2025-08-30,03:50:38.000,242,11064100,115085,0,1756525837,13848.465963069997,-24.451388100002077,53026.1528052 2025-08-30,03:50:39.000,242,11064072,114925,0,1756525838,13848.472699379992,-24.444338969995442,53026.13184384 2025-08-30,03:50:40.000,242,11064058,115005,0,1756525839,13848.560271410002,-24.409093319998647,53026.166779440005 2025-08-30,03:50:41.000,242,11064058,115005,0,1756525840,13848.573744029993,-24.444338969995442,53026.145818080004 2025-08-30,03:50:42.000,242,11064064,115005,0,1756525841,13848.627634509998,-24.402044189999287,53026.13883096001 2025-08-30,03:50:43.000,242,11064030,115045,0,1756525842,13848.668052369998,-24.437289839996083,53026.166779440005 2025-08-30,03:50:44.000,242,11064060,115005,0,1756525843,13848.674788679993,-24.423191579997365,53026.15979232001 2025-08-30,03:50:45.000,242,11064103,114965,0,1756525844,13848.728679159998,-24.416142449998006,53026.18774080001 2025-08-30,03:50:46.000,242,11064027,115085,0,1756525845,13848.782569639989,-24.416142449998006,53026.19472792 2025-08-30,03:50:47.000,242,11064082,115205,0,1756525846,13848.876877979994,-24.409093319998647,53026.19472792 2025-08-30,03:50:48.000,242,11064023,115045,0,1756525847,13848.930768459999,-24.38794593000057,53026.20870216001 2025-08-30,03:50:49.000,242,11064110,115005,0,1756525848,13848.94424107999,-24.430240709996724,53026.25761200001 2025-08-30,03:50:50.000,242,11064065,115125,0,1756525849,13848.957713699994,-24.430240709996724,53026.215689280005 2025-08-30,03:50:51.000,242,11064122,115045,0,1756525850,13849.00486786999,-24.444338969995442,53026.22966352 2025-08-30,03:50:52.000,242,11064094,115165,0,1756525851,13849.03181311,-24.451388100002077,53026.24363776 2025-08-30,03:50:53.000,242,11064046,115085,0,1756525852,13849.099176209995,-24.465486360000796,53026.25761200001 2025-08-30,03:50:54.000,242,11064091,115205,0,1756525853,13849.10591251999,-24.51483026999631,53026.24363776 2025-08-30,03:50:55.000,242,11064101,115005,0,1756525854,13849.119385139995,-24.535977660001663,53026.25761200001 2025-08-30,03:50:56.000,242,11064046,115205,0,1756525855,13849.159802999995,-24.528928530002304,53026.25062488 2025-08-30,03:50:57.000,242,11064137,114925,0,1756525856,13849.17327562,-24.5641741799991,53026.264599120004 2025-08-30,03:50:58.000,242,11064062,114805,0,1756525857,13849.25411134,-24.606468959995254,53026.27158624 2025-08-30,03:50:59.000,242,11064061,115005,0,1756525858,13849.240638719995,-24.578272439997818,53026.2925476 2025-08-30,03:51:00.000,242,11064090,115205,0,1756525859,13849.21369348,-24.585321569997177,53026.285560480006 2025-08-30,03:51:01.000,242,11064135,115045,0,1756525860,13849.25411134,-24.62056722000125,53026.32049608 2025-08-30,03:51:02.000,242,11064018,115205,0,1756525861,13849.260847649995,-24.634665479999967,53026.285560480006 2025-08-30,03:51:03.000,242,11064054,115005,0,1756525862,13849.25411134,-24.641714609999326,53026.2925476 2025-08-30,03:51:04.000,242,11064086,115445,0,1756525863,13849.26758395999,-24.712205910000193,53026.32049608 2025-08-30,03:51:05.000,242,11064117,115005,0,1756525864,13849.22716609999,-24.72630416999891,53026.34145744 2025-08-30,03:51:06.000,242,11064046,114845,0,1756525865,13849.25411134,-24.75450068999635,53026.313508960004 2025-08-30,03:51:07.000,242,11064108,114645,0,1756525866,13849.21369348,-24.7756480800017,53026.34145744 2025-08-30,03:51:08.000,242,11064037,114885,0,1756525867,13849.139594069995,-24.74040242999763,53026.35543168001 2025-08-30,03:51:09.000,242,11064132,115045,0,1756525868,13849.19348455,-24.78269721000106,53026.3624188 2025-08-30,03:51:10.000,242,11064123,114685,0,1756525869,13849.180011929995,-24.79679546999978,53026.37639304001 2025-08-30,03:51:11.000,242,11064058,115125,0,1756525870,13849.18674823999,-24.824991989997216,53026.35543168001 2025-08-30,03:51:12.000,242,11064092,115045,0,1756525871,13849.11264883,-24.79679546999978,53026.40434152001 2025-08-30,03:51:13.000,242,11064041,115365,0,1756525872,13849.08570358999,-24.78974634000042,53026.35543168001 2025-08-30,03:51:14.000,242,11064119,114965,0,1756525873,13849.02507679999,-24.810893729998497,53026.37639304001 2025-08-30,03:51:15.000,242,11064119,115005,0,1756525874,13849.02507679999,-24.810893729998497,53026.32748320001 2025-08-30,03:51:16.000,242,11064092,115525,0,1756525875,13849.00486786999,-24.839090249995934,53026.36940592 2025-08-30,03:51:17.000,242,11064143,115205,0,1756525876,13848.96445000999,-24.832041119996575,53026.34844456 2025-08-30,03:51:18.000,242,11064075,115205,0,1756525877,13848.950977389999,-24.810893729998497,53026.32049608 2025-08-30,03:51:19.000,242,11064050,115125,0,1756525878,13848.910559529999,-24.817942859997856,53026.32748320001 2025-08-30,03:51:20.000,242,11064110,115005,0,1756525879,13848.897086909994,-24.803844599999138,53026.34844456 2025-08-30,03:51:21.000,242,11064064,115045,0,1756525880,13848.890350599999,-24.7756480800017,53026.383380160005 2025-08-30,03:51:22.000,242,11064118,115045,0,1756525881,13848.883614289989,-24.768598950002342,53026.334470320005 2025-08-30,03:51:23.000,242,11064032,115085,0,1756525882,13848.870141669999,-24.78269721000106,53026.2925476 2025-08-30,03:51:24.000,242,11064105,114925,0,1756525883,13848.856669049994,-24.768598950002342,53026.30652184001 2025-08-30,03:51:25.000,242,11064061,114845,0,1756525884,13848.897086909994,-24.78269721000106,53026.36940592 2025-08-30,03:51:26.000,242,11064048,115205,0,1756525885,13848.870141669999,-24.75450068999635,53026.32049608 2025-08-30,03:51:27.000,242,11064124,114885,0,1756525886,13848.930768459999,-24.73335329999827,53026.36940592 2025-08-30,03:51:28.000,242,11064005,115045,0,1756525887,13848.90382321999,-24.712205910000193,53026.34844456 2025-08-30,03:51:29.000,242,11064090,115085,0,1756525888,13848.910559529999,-24.719255039999553,53026.32748320001 2025-08-30,03:51:30.000,242,11064084,115005,0,1756525889,13848.937504769994,-24.68400938999548,53026.32049608 2025-08-30,03:51:31.000,242,11064142,114805,0,1756525890,13848.910559529999,-24.662861999997403,53026.32748320001 2025-08-30,03:51:32.000,242,11064090,114885,0,1756525891,13848.94424107999,-24.669911129996763,53026.32049608 2025-08-30,03:51:33.000,242,11064110,114965,0,1756525892,13848.94424107999,-24.599419829995895,53026.32049608 2025-08-30,03:51:34.000,242,11064083,115125,0,1756525893,13848.957713699994,-24.61351809000189,53026.334470320005 2025-08-30,03:51:35.000,242,11064038,115005,0,1756525894,13848.98465893999,-24.55007592000038,53026.313508960004 2025-08-30,03:51:36.000,242,11064037,114925,0,1756525895,13848.94424107999,-24.543026790001022,53026.29953472 2025-08-30,03:51:37.000,242,11064072,115005,0,1756525896,13849.01160418,-24.52187939999567,53026.32748320001 2025-08-30,03:51:38.000,242,11064087,115005,0,1756525897,13848.98465893999,-24.479584619999514,53026.34145744 2025-08-30,03:51:39.000,242,11064075,115005,0,1756525898,13849.00486786999,-24.472535490000155,53026.34145744 2025-08-30,03:51:40.000,242,11064118,115205,0,1756525899,13849.01160418,-24.444338969995442,53026.334470320005 2025-08-30,03:51:41.000,242,11064089,114965,0,1756525900,13849.058758349995,-24.409093319998647,53026.32748320001 2025-08-30,03:51:42.000,242,11064121,115205,0,1756525901,13849.05202204,-24.37384767000185,53026.313508960004 2025-08-30,03:51:43.000,242,11064125,115085,0,1756525902,13849.099176209995,-24.310405500000343,53026.3624188 2025-08-30,03:51:44.000,242,11064102,114925,0,1756525903,13849.14633037999,-24.289258110002265,53026.383380160005 2025-08-30,03:51:45.000,242,11064133,115005,0,1756525904,13849.19348455,-24.289258110002265,53026.334470320005 2025-08-30,03:51:46.000,242,11064050,114925,0,1756525905,13849.220429789995,-24.239914199999475,53026.334470320005 2025-08-30,03:51:47.000,242,11064093,115085,0,1756525906,13849.23390241,-24.21171768000204,53026.39036728 2025-08-30,03:51:48.000,242,11064046,115005,0,1756525907,13849.25411134,-24.21171768000204,53026.334470320005 2025-08-30,03:51:49.000,242,11064105,114965,0,1756525908,13849.2945292,-24.176472029997967,53026.383380160005 2025-08-30,03:51:50.000,242,11064104,115085,0,1756525909,13849.341683369996,-24.120078989995818,53026.334470320005 2025-08-30,03:51:51.000,242,11064094,115365,0,1756525910,13849.348419679991,-24.134177250001812,53026.37639304001 2025-08-30,03:51:52.000,242,11064080,114965,0,1756525911,13849.41578278,-24.070735080000304,53026.41132864 2025-08-30,03:51:53.000,242,11064088,115045,0,1756525912,13849.462936949996,-24.084833339999022,53026.3973544 2025-08-30,03:51:54.000,242,11064094,114925,0,1756525913,13849.523563739996,-24.049587690002227,53026.39036728 2025-08-30,03:51:55.000,242,11064044,115005,0,1756525914,13849.584190529997,-24.056636820001586,53026.41831576 2025-08-30,03:51:56.000,242,11064107,114925,0,1756525915,13849.631344699992,-24.035489429996233,53026.432290000004 2025-08-30,03:51:57.000,242,11064078,115005,0,1756525916,13849.678498870002,-24.035489429996233,53026.47421272001 2025-08-30,03:51:58.000,242,11064076,115085,0,1756525917,13849.725653039997,-23.972047260002,53026.44626424001 2025-08-30,03:51:59.000,242,11064046,115125,0,1756525918,13849.705444109997,-23.97909639000136,53026.50914832 2025-08-30,03:52:00.000,242,11064042,115205,0,1756525919,13849.806488759998,-23.993194650000078,53026.432290000004 2025-08-30,03:52:01.000,242,11064069,115005,0,1756525920,13849.813225069993,-23.98614552000072,53026.48818696 2025-08-30,03:52:02.000,242,11064059,114925,0,1756525921,13849.840170310003,-23.97909639000136,53026.481199840004 2025-08-30,03:52:03.000,242,11064067,115285,0,1756525922,13849.900797099988,-23.964998129995365,53026.51613544 2025-08-30,03:52:04.000,242,11064097,115005,0,1756525923,13849.894060789993,-23.943850739997288,53026.50914832 2025-08-30,03:52:05.000,242,11064060,115085,0,1756525924,13849.954687579993,-24.007292909998796,53026.51613544 2025-08-30,03:52:06.000,242,11064077,114965,0,1756525925,13850.042259609989,-23.98614552000072,53026.49517408001 2025-08-30,03:52:07.000,242,11064072,115085,0,1756525926,13850.055732229994,-24.007292909998796,53026.53010968 2025-08-30,03:52:08.000,242,11064011,115245,0,1756525927,13850.069204849999,-23.993194650000078,53026.58600664 2025-08-30,03:52:09.000,242,11064044,114925,0,1756525928,13850.12309532999,-24.028440299996873,53026.57901952 2025-08-30,03:52:10.000,242,11064032,115125,0,1756525929,13850.14330425999,-24.077784209999663,53026.63491648 2025-08-30,03:52:11.000,242,11064124,115085,0,1756525930,13850.150040569999,-24.1059807299971,53026.63491648 2025-08-30,03:52:12.000,242,11064045,114965,0,1756525931,13850.19045843,-24.09893159999774,53026.57901952 2025-08-30,03:52:13.000,242,11064100,115245,0,1756525932,13850.20393104999,-24.09893159999774,53026.62792936 2025-08-30,03:52:14.000,242,11064118,115205,0,1756525933,13850.257821529995,-24.120078989995818,53026.63491648 2025-08-30,03:52:15.000,242,11064024,115005,0,1756525934,13850.30497569999,-24.14827551000053,53026.58600664 2025-08-30,03:52:16.000,242,11064111,115005,0,1756525935,13850.35212987,-24.176472029997967,53026.599980880004 2025-08-30,03:52:17.000,242,11064086,114885,0,1756525936,13850.30497569999,-24.21171768000204,53026.61395512001 2025-08-30,03:52:18.000,242,11064128,115285,0,1756525937,13850.29150308,-24.268110719996912,53026.599980880004 2025-08-30,03:52:19.000,242,11064067,115245,0,1756525938,13850.28476676999,-24.303356370000984,53026.599980880004 2025-08-30,03:52:20.000,242,11064024,115165,0,1756525939,13850.298239389995,-24.296307240001624,53026.648890720004 2025-08-30,03:52:21.000,242,11064120,115085,0,1756525940,13850.278030459995,-24.34565114999714,53026.620942240006 2025-08-30,03:52:22.000,242,11064088,114845,0,1756525941,13850.26455783999,-24.38089680000121,53026.63491648 2025-08-30,03:52:23.000,242,11064078,115045,0,1756525942,13850.298239389995,-24.409093319998647,53026.65587784 2025-08-30,03:52:24.000,242,11064057,115165,0,1756525943,13850.278030459995,-24.451388100002077,53026.57901952 2025-08-30,03:52:25.000,242,11064102,114925,0,1756525944,13850.23087629,-24.472535490000155,53026.606968 2025-08-30,03:52:26.000,242,11064088,115205,0,1756525945,13850.170249499999,-24.50073200999759,53026.58600664 2025-08-30,03:52:27.000,242,11064126,115085,0,1756525946,13850.176985809994,-24.55712504999974,53026.620942240006 2025-08-30,03:52:28.000,242,11064097,115045,0,1756525947,13850.14330425999,-24.55007592000038,53026.63491648 2025-08-30,03:52:29.000,242,11064062,114965,0,1756525948,13850.129831639999,-24.61351809000189,53026.58600664 2025-08-30,03:52:30.000,242,11064119,114925,0,1756525949,13850.082677469989,-24.662861999997403,53026.55805816 2025-08-30,03:52:31.000,242,11064111,115005,0,1756525950,13850.089413779999,-24.68400938999548,53026.61395512001 2025-08-30,03:52:32.000,242,11064059,115085,0,1756525951,13850.062468539989,-24.698107650001475,53026.606968 2025-08-30,03:52:33.000,242,11064037,115205,0,1756525952,13850.015314369994,-24.7756480800017,53026.57203240001 2025-08-30,03:52:34.000,242,11064119,115005,0,1756525953,13849.954687579993,-24.810893729998497,53026.57203240001 2025-08-30,03:52:35.000,242,11064104,115245,0,1756525954,13849.941214959988,-24.817942859997856,53026.57203240001 2025-08-30,03:52:36.000,242,11064128,114925,0,1756525955,13849.894060789993,-24.860237640001287,53026.54408392001 2025-08-30,03:52:37.000,242,11064114,115165,0,1756525956,13849.819961380002,-24.888434159998724,53026.56504528 2025-08-30,03:52:38.000,242,11064103,114885,0,1756525957,13849.793016139993,-24.951876330000232,53026.551071040005 2025-08-30,03:52:39.000,242,11064110,115085,0,1756525958,13849.759334590002,-24.95892545999959,53026.551071040005 2025-08-30,03:52:40.000,242,11064083,115045,0,1756525959,13849.739125660002,-25.001220239995746,53026.5370968 2025-08-30,03:52:41.000,242,11064099,115005,0,1756525960,13849.725653039997,-24.987121979997028,53026.5370968 2025-08-30,03:52:42.000,242,11064076,114685,0,1756525961,13849.617872080002,-25.008269369995105,53026.51613544 2025-08-30,03:52:43.000,242,11064048,115005,0,1756525962,13849.557245290001,-25.057613279997895,53026.54408392001 2025-08-30,03:52:44.000,242,11064032,114925,0,1756525963,13849.537036360001,-25.078760669995972,53026.57203240001 2025-08-30,03:52:45.000,242,11064085,115085,0,1756525964,13849.449464329991,-25.121055449999403,53026.51613544 2025-08-30,03:52:46.000,242,11064086,114925,0,1756525965,13849.422519089996,-25.14925196999684,53026.53010968 2025-08-30,03:52:47.000,242,11064108,115045,0,1756525966,13849.321474439996,-25.13515370999812,53026.47421272001 2025-08-30,03:52:48.000,242,11064111,115005,0,1756525967,13849.321474439996,-25.1563010999962,53026.48818696 2025-08-30,03:52:49.000,242,11064066,115005,0,1756525968,13849.240638719995,-25.170399360002193,53026.43927712 2025-08-30,03:52:50.000,242,11064032,115005,0,1756525969,13849.17327562,-25.233841529996425,53026.37639304001 2025-08-30,03:52:51.000,242,11064053,115085,0,1756525970,13849.15306669,-25.1563010999962,53026.37639304001 2025-08-30,03:52:52.000,242,11064073,114725,0,1756525971,13849.119385139995,-25.226792399997066,53026.3624188 2025-08-30,03:52:53.000,242,11064086,114965,0,1756525972,13849.0924399,-25.19859587999963,53026.3973544 2025-08-30,03:52:54.000,242,11064081,115245,0,1756525973,13849.038549419995,-25.240890659995785,53026.3973544 2025-08-30,03:52:55.000,242,11064079,114965,0,1756525974,13849.02507679999,-25.219743269997707,53026.35543168001 2025-08-30,03:52:56.000,242,11064092,115165,0,1756525975,13848.94424107999,-25.269087180000497,53026.334470320005 2025-08-30,03:52:57.000,242,11064075,114845,0,1756525976,13848.917295839994,-25.283185439999215,53026.34145744 2025-08-30,03:52:58.000,242,11064114,115085,0,1756525977,13848.917295839994,-25.269087180000497,53026.35543168001 2025-08-30,03:52:59.000,242,11064148,114845,0,1756525978,13848.890350599999,-25.247939789995144,53026.34145744 2025-08-30,03:53:00.000,242,11064079,114925,0,1756525979,13848.836460119994,-25.247939789995144,53026.32049608 2025-08-30,03:53:01.000,242,11064058,114965,0,1756525980,13848.816251189994,-25.269087180000497,53026.25761200001 2025-08-30,03:53:02.000,242,11064089,115125,0,1756525981,13848.782569639989,-25.247939789995144,53026.285560480006 2025-08-30,03:53:03.000,242,11064075,115125,0,1756525982,13848.782569639989,-25.25498892000178,53026.285560480006 2025-08-30,03:53:04.000,242,11064152,114885,0,1756525983,13848.769097019998,-25.20564500999899,53026.264599120004 2025-08-30,03:53:05.000,242,11064071,115005,0,1756525984,13848.762360709989,-25.226792399997066,53026.25761200001 2025-08-30,03:53:06.000,242,11064141,114965,0,1756525985,13848.721942849988,-25.212694139998348,53026.25761200001 2025-08-30,03:53:07.000,242,11064073,115405,0,1756525986,13848.668052369998,-25.19859587999963,53026.27158624 2025-08-30,03:53:09.000,242,11064074,115045,0,1756525988,13848.647843439998,-25.170399360002193,53026.20171504 2025-08-30,03:53:10.000,242,11064108,115165,0,1756525989,13848.620898200003,-25.170399360002193,53026.10389536 2025-08-30,03:53:11.000,242,11064049,115005,0,1756525990,13848.593952959993,-25.163350229995558,53026.13883096001 2025-08-30,03:53:12.000,242,11064070,115165,0,1756525991,13848.600689270002,-25.106957190000685,53026.1528052 2025-08-30,03:53:13.000,242,11064067,115085,0,1756525992,13848.600689270002,-25.121055449999403,53026.13184384 2025-08-30,03:53:14.000,242,11064063,114965,0,1756525993,13848.580480340002,-25.13515370999812,53026.13184384 2025-08-30,03:53:15.000,242,11064084,114965,0,1756525994,13848.560271410002,-25.099908060001326,53026.08992112001 2025-08-30,03:53:16.000,242,11064072,114685,0,1756525995,13848.540062480002,-25.057613279997895,53026.10389536 2025-08-30,03:53:17.000,242,11064012,115285,0,1756525996,13848.506380929997,-25.064662409997254,53026.06895976001 2025-08-30,03:53:18.000,242,11064062,115165,0,1756525997,13848.533326169993,-25.01531850000174,53026.047998400005 2025-08-30,03:53:19.000,242,11064095,114965,0,1756525998,13848.553535099993,-25.036465889999818,53026.07594688 2025-08-30,03:53:20.000,242,11064080,115085,0,1756525999,13848.567007719997,-25.008269369995105,53026.04101128001 2025-08-30,03:53:21.000,242,11064121,114925,0,1756526000,13848.513117239992,-25.02941676000046,53026.02703704 2025-08-30,03:53:22.000,242,11064116,115325,0,1756526001,13848.546798789997,-24.994171109996387,53026.02004992001 2025-08-30,03:53:23.000,242,11064101,115325,0,1756526002,13848.587216649998,-24.994171109996387,53026.0130628 2025-08-30,03:53:24.000,242,11064122,115085,0,1756526003,13848.593952959993,-24.994171109996387,53025.999088560005 2025-08-30,03:53:25.000,242,11064096,115005,0,1756526004,13848.614161889993,-25.008269369995105,53025.978127200004 2025-08-30,03:53:26.000,242,11064124,115125,0,1756526005,13848.627634509998,-24.95892545999959,53025.99210144001 2025-08-30,03:53:27.000,242,11064046,115205,0,1756526006,13848.580480340002,-24.994171109996387,53025.95716584 2025-08-30,03:53:28.000,242,11064086,115125,0,1756526007,13848.627634509998,-24.951876330000232,53025.99210144001 2025-08-30,03:53:29.000,242,11064142,115125,0,1756526008,13848.668052369998,-24.95892545999959,53025.978127200004 2025-08-30,03:53:30.000,242,11064031,115125,0,1756526009,13848.674788679993,-24.95892545999959,53025.908256 2025-08-30,03:53:31.000,242,11064112,115125,0,1756526010,13848.701733919988,-24.987121979997028,53025.86633328 2025-08-30,03:53:32.000,242,11064040,115445,0,1756526011,13848.688261299998,-24.987121979997028,53025.88729464 2025-08-30,03:53:33.000,242,11064107,114925,0,1756526012,13848.755624399993,-24.987121979997028,53025.84537192 2025-08-30,03:53:34.000,242,11064073,115005,0,1756526013,13848.728679159998,-24.987121979997028,53025.880307520005 2025-08-30,03:53:35.000,242,11064029,114885,0,1756526014,13848.829723809999,-24.98007284999767,53025.84537192 2025-08-30,03:53:36.000,242,11064111,115165,0,1756526015,13848.796042259994,-24.95892545999959,53025.84537192 2025-08-30,03:53:37.000,242,11064080,115245,0,1756526016,13848.809514879998,-24.96597458999895,53025.80344920001 2025-08-30,03:53:38.000,242,11064089,115005,0,1756526017,13848.836460119994,-24.96597458999895,53025.84537192 2025-08-30,03:53:39.000,242,11064057,115085,0,1756526018,13848.849932739999,-24.96597458999895,53025.81742344 2025-08-30,03:53:40.000,242,11064074,115165,0,1756526019,13848.876877979994,-24.994171109996387,53025.810436320004 2025-08-30,03:53:41.000,242,11064052,115045,0,1756526020,13848.90382321999,-25.036465889999818,53025.78947496 2025-08-30,03:53:42.000,242,11064068,115045,0,1756526021,13848.883614289989,-25.02941676000046,53025.810436320004 2025-08-30,03:53:43.000,242,11064066,115205,0,1756526022,13848.917295839994,-25.057613279997895,53025.831397680005 2025-08-30,03:53:44.000,242,11064038,114965,0,1756526023,13848.92403214999,-25.064662409997254,53025.8383848 2025-08-30,03:53:45.000,242,11064103,115365,0,1756526024,13848.97118632,-25.092858930001967,53025.81742344 2025-08-30,03:53:46.000,242,11064065,115205,0,1756526025,13848.96445000999,-25.099908060001326,53025.81742344 2025-08-30,03:53:47.000,242,11064070,115205,0,1756526026,13849.01160418,-25.114006320000044,53025.82441056001 2025-08-30,03:53:48.000,242,11064061,115365,0,1756526027,13848.99139525,-25.14220283999748,53025.77550072001 2025-08-30,03:53:49.000,242,11064013,115125,0,1756526028,13849.01160418,-25.212694139998348,53025.74056512 2025-08-30,03:53:50.000,242,11064076,115045,0,1756526029,13849.05202204,-25.240890659995785,53025.80344920001 2025-08-30,03:53:51.000,242,11064083,115045,0,1756526030,13849.02507679999,-25.283185439999215,53025.75453936001 2025-08-30,03:53:52.000,242,11064068,115005,0,1756526031,13849.058758349995,-25.247939789995144,53025.761526480004 2025-08-30,03:53:53.000,242,11064138,115205,0,1756526032,13849.06549465999,-25.32548021999537,53025.75453936001 2025-08-30,03:53:54.000,242,11064052,114805,0,1756526033,13849.06549465999,-25.3677749999988,53025.782487840006 2025-08-30,03:53:55.000,242,11064077,115205,0,1756526034,13849.099176209995,-25.41006978000223,53025.74056512 2025-08-30,03:53:56.000,242,11064046,115085,0,1756526035,13849.0924399,-25.43826629999967,53025.74056512 2025-08-30,03:53:57.000,242,11064097,115085,0,1756526036,13849.099176209995,-25.54400324999733,53025.74056512 2025-08-30,03:53:58.000,242,11064115,115005,0,1756526037,13849.0924399,-25.54400324999733,53025.73357800001 2025-08-30,03:53:59.000,242,11064120,114845,0,1756526038,13849.06549465999,-25.572199770002044,53025.6986424 2025-08-30,03:54:00.000,242,11064107,115165,0,1756526039,13849.0924399,-25.66383846000099,53025.65671968001 2025-08-30,03:54:01.000,242,11064087,114965,0,1756526040,13849.07223097,-25.692034979998425,53025.663706800005 2025-08-30,03:54:02.000,242,11064113,115125,0,1756526041,13849.05202204,-25.734329760001856,53025.6986424 2025-08-30,03:54:03.000,242,11064099,115125,0,1756526042,13849.038549419995,-25.77662453999801,53025.68466816001 2025-08-30,03:54:04.000,242,11064055,115045,0,1756526043,13849.04528572999,-25.79072279999673,53025.7685136 2025-08-30,03:54:05.000,242,11064101,115205,0,1756526044,13849.018340489994,-25.868263229996955,53025.67069392 2025-08-30,03:54:06.000,242,11064026,115165,0,1756526045,13849.018340489994,-25.88941062000231,53025.65671968001 2025-08-30,03:54:07.000,242,11064006,115285,0,1756526046,13849.038549419995,-25.924656269999105,53025.65671968001 2025-08-30,03:54:08.000,242,11064070,114965,0,1756526047,13849.03181311,-25.945803659997182,53025.712616640005 2025-08-30,03:54:09.000,242,11064117,115165,0,1756526048,13849.018340489994,-26.030393219996768,53025.68466816001 2025-08-30,03:54:10.000,242,11064051,115005,0,1756526049,13849.04528572999,-26.05858974000148,53025.663706800005 2025-08-30,03:54:11.000,242,11064022,115005,0,1756526050,13849.00486786999,-26.086786259998917,53025.663706800005 2025-08-30,03:54:12.000,242,11064066,115005,0,1756526051,13848.99139525,-26.114982779996353,53025.68466816001 2025-08-30,03:54:13.000,242,11064082,115165,0,1756526052,13849.01160418,-26.164326689999143,53025.663706800005 2025-08-30,03:54:14.000,242,11064015,115405,0,1756526053,13848.99139525,-26.17842494999786,53025.65671968001 2025-08-30,03:54:15.000,242,11064059,115165,0,1756526054,13848.957713699994,-26.22776886000065,53025.67069392 2025-08-30,03:54:16.000,242,11064106,115085,0,1756526055,13848.950977389999,-26.29826016000152,53025.69165528 2025-08-30,03:54:17.000,242,11064073,114925,0,1756526056,13848.94424107999,-26.340554939997674,53025.68466816001 2025-08-30,03:54:18.000,242,11064101,114925,0,1756526057,13848.937504769994,-26.340554939997674,53025.761526480004 2025-08-30,03:54:19.000,242,11064044,115085,0,1756526058,13848.930768459999,-26.36875145999511,53025.6986424 2025-08-30,03:54:20.000,242,11064024,115085,0,1756526059,13848.910559529999,-26.446291889995337,53025.69165528 2025-08-30,03:54:21.000,242,11064095,115005,0,1756526060,13848.883614289989,-26.495635799998126,53025.75453936001 2025-08-30,03:54:22.000,242,11064115,115085,0,1756526061,13848.883614289989,-26.537930580001557,53025.73357800001 2025-08-30,03:54:23.000,242,11064111,115045,0,1756526062,13848.849932739999,-26.544979710000916,53025.69165528 2025-08-30,03:54:24.000,242,11064075,115005,0,1756526063,13848.849932739999,-26.544979710000916,53025.712616640005 2025-08-30,03:54:25.000,242,11064072,115125,0,1756526064,13848.856669049994,-26.60842187999515,53025.72659088 2025-08-30,03:54:26.000,242,11064063,115205,0,1756526065,13848.863405359989,-26.629569270000502,53025.70562952001 2025-08-30,03:54:27.000,242,11064056,115085,0,1756526066,13848.843196429989,-26.671864049996657,53025.71960376 2025-08-30,03:54:28.000,242,11064079,115005,0,1756526067,13848.849932739999,-26.678913179996016,53025.67069392 2025-08-30,03:54:29.000,242,11064085,114845,0,1756526068,13848.836460119994,-26.70710970000073,53025.64973256 2025-08-30,03:54:30.000,242,11064074,114965,0,1756526069,13848.796042259994,-26.721207959999447,53025.67069392 2025-08-30,03:54:31.000,242,11064099,115045,0,1756526070,13848.796042259994,-26.749404479996883,53025.68466816001 2025-08-30,03:54:32.000,242,11064064,115285,0,1756526071,13848.789305949998,-26.756453609996242,53025.68466816001 2025-08-30,03:54:33.000,242,11064026,115005,0,1756526072,13848.735415469993,-26.81284664999839,53025.71960376 2025-08-30,03:54:34.000,242,11064071,115005,0,1756526073,13848.701733919988,-26.81989577999775,53025.68466816001 2025-08-30,03:54:35.000,242,11064061,115525,0,1756526074,13848.681524989988,-26.841043169995828,53025.67768104 2025-08-30,03:54:36.000,242,11064066,114845,0,1756526075,13848.647843439998,-26.86219056000118,53025.64973256 2025-08-30,03:54:37.000,242,11064093,114965,0,1756526076,13848.607425579998,-26.904485339997336,53025.6986424 2025-08-30,03:54:38.000,242,11064055,114685,0,1756526077,13848.593952959993,-26.848092299995187,53025.70562952001 2025-08-30,03:54:39.000,242,11064017,114965,0,1756526078,13848.567007719997,-26.88333794999926,53025.663706800005 2025-08-30,03:54:40.000,242,11064090,115005,0,1756526079,13848.553535099993,-26.890387079998618,53025.68466816001 2025-08-30,03:54:41.000,242,11064104,115205,0,1756526080,13848.540062480002,-26.93268186000205,53025.68466816001 2025-08-30,03:54:42.000,242,11064027,115005,0,1756526081,13848.506380929997,-26.890387079998618,53025.68466816001 2025-08-30,03:54:43.000,242,11064079,115045,0,1756526082,13848.472699379992,-26.911534469996695,53025.68466816001 2025-08-30,03:54:44.000,242,11064083,115045,0,1756526083,13848.432281519992,-26.904485339997336,53025.6986424 2025-08-30,03:54:45.000,242,11064069,114925,0,1756526084,13848.391863659992,-26.904485339997336,53025.68466816001 2025-08-30,03:54:46.000,242,11064054,115045,0,1756526085,13848.371654729992,-26.918583599996055,53025.73357800001 2025-08-30,03:54:47.000,242,11064057,115005,0,1756526086,13848.324500559997,-26.939730990001408,53025.67069392 2025-08-30,03:54:48.000,242,11064083,115085,0,1756526087,13848.277346390001,-26.953829250000126,53025.67069392 2025-08-30,03:54:49.000,242,11064130,115005,0,1756526088,13848.230192219991,-26.953829250000126,53025.663706800005 2025-08-30,03:54:50.000,242,11064053,115125,0,1756526089,13848.183038049996,-26.890387079998618,53025.67768104 2025-08-30,03:54:51.000,242,11064120,115285,0,1756526090,13848.122411259996,-26.904485339997336,53025.64274544 2025-08-30,03:54:52.000,242,11064092,115045,0,1756526091,13848.102202329996,-26.897436209997977,53025.663706800005 2025-08-30,03:54:53.000,242,11064041,115125,0,1756526092,13848.081993399996,-26.904485339997336,53025.63575832001 2025-08-30,03:54:54.000,242,11064084,115165,0,1756526093,13848.021366609995,-26.904485339997336,53025.64973256 2025-08-30,03:54:55.000,242,11064087,115085,0,1756526094,13847.99442137,-26.88333794999926,53025.62178408 2025-08-30,03:54:56.000,242,11064050,115165,0,1756526095,13847.96747612999,-26.83399403999647,53025.63575832001 2025-08-30,03:54:57.000,242,11064077,114925,0,1756526096,13847.91358565,-26.855141430001822,53025.663706800005 2025-08-30,03:54:58.000,242,11064097,115165,0,1756526097,13847.87316779,-26.848092299995187,53025.68466816001 2025-08-30,03:54:59.000,242,11064054,115205,0,1756526098,13847.839486239995,-26.83399403999647,53025.6287712 2025-08-30,03:55:00.000,242,11064071,115125,0,1756526099,13847.84622254999,-26.81284664999839,53025.65671968001 2025-08-30,03:55:01.000,242,11064025,115085,0,1756526100,13847.78559575999,-26.770551870002237,53025.58684848001 2025-08-30,03:55:02.000,242,11064093,115165,0,1756526101,13847.77212314,-26.777601000001596,53025.58684848001 2025-08-30,03:55:03.000,242,11064042,115285,0,1756526102,13847.778859449994,-26.770551870002237,53025.62178408 2025-08-30,03:55:04.000,242,11064107,114925,0,1756526103,13847.751914209999,-26.714158830000088,53025.70562952001 2025-08-30,03:55:05.000,242,11064089,114885,0,1756526104,13847.74517789999,-26.70006057000137,53025.68466816001 2025-08-30,03:55:06.000,242,11064104,115125,0,1756526105,13847.718232659994,-26.65776578999794,53025.72659088 2025-08-30,03:55:07.000,242,11064126,114725,0,1756526106,13847.698023729994,-26.60137274999579,53025.67069392 2025-08-30,03:55:08.000,242,11064022,114885,0,1756526107,13847.751914209999,-26.559077969999635,53025.64274544 2025-08-30,03:55:09.000,242,11064111,115045,0,1756526108,13847.718232659994,-26.622520140001143,53025.64274544 2025-08-30,03:55:10.000,242,11064068,115085,0,1756526109,13847.68455110999,-26.566127099998994,53025.60082272 2025-08-30,03:55:11.000,242,11064044,115205,0,1756526110,13847.711496349999,-26.552028840000276,53025.558899999996 2025-08-30,03:55:12.000,242,11064141,115045,0,1756526111,13847.731705279999,-26.509734059996845,53025.62178408 2025-08-30,03:55:13.000,242,11064127,115125,0,1756526112,13847.758650519994,-26.46743928000069,53025.6287712 2025-08-30,03:55:14.000,242,11064103,115285,0,1756526113,13847.751914209999,-26.46039015000133,53025.65671968001 2025-08-30,03:55:15.000,242,11064073,114965,0,1756526114,13847.77212314,-26.389898850000463,53025.63575832001 2025-08-30,03:55:16.000,242,11064116,115085,0,1756526115,13847.812541,-26.389898850000463,53025.614796960006 2025-08-30,03:55:17.000,242,11064084,115165,0,1756526116,13847.86643147999,-26.36875145999511,53025.614796960006 2025-08-30,03:55:18.000,242,11064106,115045,0,1756526117,13847.88664040999,-26.326456679998955,53025.614796960006 2025-08-30,03:55:19.000,242,11064016,114925,0,1756526118,13847.91358565,-26.312358420000237,53025.6287712 2025-08-30,03:55:20.000,242,11064043,114805,0,1756526119,13847.940530889995,-26.312358420000237,53025.69165528 2025-08-30,03:55:21.000,242,11064153,114925,0,1756526120,13847.98768505999,-26.24891624999873,53025.67768104 2025-08-30,03:55:22.000,242,11064124,115205,0,1756526121,13848.04831184999,-26.255965379998088,53025.70562952001 2025-08-30,03:55:23.000,242,11064071,115205,0,1756526122,13848.11567495,-26.18547407999722,53025.6986424 2025-08-30,03:55:24.000,242,11064148,115045,0,1756526123,13848.13588388,-26.129081040002347,53025.67768104 2025-08-30,03:55:25.000,242,11064073,115125,0,1756526124,13848.216719600001,-26.100884519997635,53025.73357800001 2025-08-30,03:55:26.000,242,11064155,115125,0,1756526125,13848.230192219991,-26.086786259998917,53025.74056512 2025-08-30,03:55:27.000,242,11064124,115125,0,1756526126,13848.284082699996,-26.086786259998917,53025.72659088 2025-08-30,03:55:28.000,242,11064089,115365,0,1756526127,13848.344709489997,-26.00219669999933,53025.75453936001 2025-08-30,03:55:29.000,242,11064112,115005,0,1756526128,13848.412072589992,-25.988098440000613,53025.8383848 2025-08-30,03:55:30.000,242,11064138,115045,0,1756526129,13848.459226760002,-25.995147569999972,53025.82441056001 2025-08-30,03:55:31.000,242,11064102,114685,0,1756526130,13848.546798789997,-25.95285278999654,53025.85235904001 2025-08-30,03:55:32.000,242,11064056,114965,0,1756526131,13848.587216649998,-25.88941062000231,53025.85934616 2025-08-30,03:55:33.000,242,11064122,115045,0,1756526132,13848.647843439998,-25.83301758000016,53025.84537192 2025-08-30,03:55:34.000,242,11064164,114925,0,1756526133,13848.715206539993,-25.847115839998878,53025.880307520005 2025-08-30,03:55:35.000,242,11064109,115005,0,1756526134,13848.762360709989,-25.847115839998878,53025.90126888001 2025-08-30,03:55:36.000,242,11064089,115365,0,1756526135,13848.809514879998,-25.797771929996088,53025.87332040001 2025-08-30,03:55:37.000,242,11064121,114965,0,1756526136,13848.870141669999,-25.762526279999292,53025.87332040001 2025-08-30,03:55:38.000,242,11064088,114845,0,1756526137,13848.94424107999,-25.72023149999586,53025.91524312 2025-08-30,03:55:39.000,242,11064075,115205,0,1756526138,13848.98465893999,-25.72728062999522,53025.91524312 2025-08-30,03:55:40.000,242,11064057,115125,0,1756526139,13849.01160418,-25.677936719999707,53025.89428176 2025-08-30,03:55:41.000,242,11064077,115205,0,1756526140,13849.078967279995,-25.66383846000099,53025.97114008001 2025-08-30,03:55:42.000,242,11064067,115005,0,1756526141,13849.11264883,-25.64974020000227,53025.95716584 2025-08-30,03:55:43.000,242,11064076,115285,0,1756526142,13849.19348455,-25.66383846000099,53025.98511432 2025-08-30,03:55:44.000,242,11064088,115005,0,1756526143,13849.23390241,-25.642691069995635,53025.99210144001 2025-08-30,03:55:45.000,242,11064054,115205,0,1756526144,13849.281056579995,-25.642691069995635,53026.02703704 2025-08-30,03:55:46.000,242,11064089,115005,0,1756526145,13849.321474439996,-25.60744541999884,53026.047998400005 2025-08-30,03:55:47.000,242,11064087,115085,0,1756526146,13849.31473813,-25.56515063999541,53026.00607568 2025-08-30,03:55:48.000,242,11064088,115045,0,1756526147,13849.388837539991,-25.529904989998613,53026.11088248001 2025-08-30,03:55:49.000,242,11064084,115045,0,1756526148,13849.435991710001,-25.56515063999541,53026.10389536 2025-08-30,03:55:50.000,242,11064139,115085,0,1756526149,13849.503354809996,-25.60039628999948,53026.166779440005 2025-08-30,03:55:51.000,242,11064099,115005,0,1756526150,13849.570717909992,-25.55105237999669,53026.18774080001 2025-08-30,03:55:52.000,242,11064087,115045,0,1756526151,13849.597663150002,-25.54400324999733,53026.20870216001 2025-08-30,03:55:53.000,242,11064049,114965,0,1756526152,13849.604399459997,-25.536954119997972,53026.2226764 2025-08-30,03:55:54.000,242,11064142,115045,0,1756526153,13849.665026249997,-25.515806729999895,53026.264599120004 2025-08-30,03:55:55.000,242,11064107,115045,0,1756526154,13849.685235179997,-25.529904989998613,53026.2226764 2025-08-30,03:55:56.000,242,11064102,115205,0,1756526155,13849.698707800002,-25.529904989998613,53026.23665064001 2025-08-30,03:55:57.000,242,11064143,115005,0,1756526156,13849.732389349992,-25.529904989998613,53026.23665064001 2025-08-30,03:55:58.000,242,11064080,114965,0,1756526157,13849.739125660002,-25.494659340001817,53026.23665064001 2025-08-30,03:55:59.000,242,11064113,115045,0,1756526158,13849.772807209993,-25.529904989998613,53026.25761200001 2025-08-30,03:56:00.000,242,11064079,114845,0,1756526159,13849.766070899997,-25.508757600000536,53026.25062488 2025-08-30,03:56:01.000,242,11064145,115085,0,1756526160,13849.799752450002,-25.487610209995182,53026.23665064001 2025-08-30,03:56:02.000,242,11064114,114965,0,1756526161,13849.833433999993,-25.508757600000536,53026.25062488 2025-08-30,03:56:03.000,242,11064103,114805,0,1756526162,13849.853642929993,-25.522855859999254,53026.32049608 2025-08-30,03:56:04.000,242,11064111,115205,0,1756526163,13849.887324479998,-25.508757600000536,53026.334470320005 2025-08-30,03:56:05.000,242,11064063,115125,0,1756526164,13849.941214959988,-25.529904989998613,53026.32049608 2025-08-30,03:56:06.000,242,11064138,115005,0,1756526165,13849.921006029988,-25.515806729999895,53026.34844456 2025-08-30,03:56:07.000,242,11064074,115205,0,1756526166,13849.981632819989,-25.54400324999733,53026.313508960004 2025-08-30,03:56:08.000,242,11064123,114885,0,1756526167,13849.988369129998,-25.55105237999669,53026.334470320005 2025-08-30,03:56:09.000,242,11064077,115165,0,1756526168,13849.968160199998,-25.572199770002044,53026.32049608 2025-08-30,03:56:10.000,242,11064115,115165,0,1756526169,13849.968160199998,-25.6144945499982,53026.32748320001 2025-08-30,03:56:11.000,242,11064153,115285,0,1756526170,13849.968160199998,-25.642691069995635,53026.313508960004 2025-08-30,03:56:12.000,242,11064065,115045,0,1756526171,13849.974896509993,-25.670887590000348,53026.27857336001 2025-08-30,03:56:13.000,242,11064092,114925,0,1756526172,13849.981632819989,-25.635641939996276,53026.24363776 2025-08-30,03:56:14.000,242,11064099,115085,0,1756526173,13850.008578059998,-25.635641939996276,53026.39036728 2025-08-30,03:56:15.000,242,11064126,114925,0,1756526174,13850.008578059998,-25.692034979998425,53026.334470320005 2025-08-30,03:56:16.000,242,11064099,114925,0,1756526175,13850.042259609989,-25.692034979998425,53026.334470320005 2025-08-30,03:56:17.000,242,11064062,115045,0,1756526176,13850.055732229994,-25.713182369996503,53026.30652184001 2025-08-30,03:56:18.000,242,11064109,115205,0,1756526177,13850.055732229994,-25.72728062999522,53026.29953472 2025-08-30,03:56:19.000,242,11064076,115005,0,1756526178,13850.116359019994,-25.755477149999933,53026.29953472 2025-08-30,03:56:20.000,242,11064090,115285,0,1756526179,13850.136567949994,-25.77662453999801,53026.30652184001 2025-08-30,03:56:21.000,242,11064180,114685,0,1756526180,13850.170249499999,-25.811870190002082,53026.313508960004 2025-08-30,03:56:22.000,242,11064098,114925,0,1756526181,13850.19045843,-25.81891932000144,53026.285560480006 2025-08-30,03:56:23.000,242,11064108,114845,0,1756526182,13850.19045843,-25.811870190002082,53026.32049608 2025-08-30,03:56:24.000,242,11064103,115165,0,1756526183,13850.20393104999,-25.83301758000016,53026.32748320001 2025-08-30,03:56:25.000,242,11064069,115165,0,1756526184,13850.21066736,-25.81891932000144,53026.2925476 2025-08-30,03:56:26.000,242,11064177,115045,0,1756526185,13850.18372211999,-25.847115839998878,53026.25761200001 2025-08-30,03:56:27.000,242,11064129,115085,0,1756526186,13850.19045843,-25.896459750001668,53026.27158624 2025-08-30,03:56:28.000,242,11064097,115325,0,1756526187,13850.197194739994,-25.910558010000386,53026.22966352 2025-08-30,03:56:29.000,242,11064056,115165,0,1756526188,13850.24434890999,-25.903508880001027,53026.2226764 2025-08-30,03:56:30.000,242,11064144,115205,0,1756526189,13850.237612599994,-25.903508880001027,53026.215689280005 2025-08-30,03:56:31.000,242,11064116,115045,0,1756526190,13850.20393104999,-25.917607139999745,53026.23665064001 2025-08-30,03:56:32.000,242,11064095,115005,0,1756526191,13850.25108522,-25.974000180001894,53026.25761200001 2025-08-30,03:56:33.000,242,11064057,115045,0,1756526192,13850.28476676999,-25.981049310001254,53026.19472792 2025-08-30,03:56:34.000,242,11064169,114765,0,1756526193,13850.29150308,-25.995147569999972,53026.20171504 2025-08-30,03:56:35.000,242,11064124,115205,0,1756526194,13850.34539355999,-26.00219669999933,53026.12485672 2025-08-30,03:56:36.000,242,11064095,115205,0,1756526195,13850.35212987,-26.02334408999741,53026.24363776 2025-08-30,03:56:37.000,242,11064094,114805,0,1756526196,13850.338657249995,-26.044491479995486,53026.19472792 2025-08-30,03:56:38.000,242,11064093,115365,0,1756526197,13850.36560248999,-26.02334408999741,53026.166779440005 2025-08-30,03:56:39.000,242,11064090,115005,0,1756526198,13850.3723388,-26.093835389998276,53026.18774080001 2025-08-30,03:56:40.000,242,11064110,115005,0,1756526199,13850.379075109995,-26.079737129999558,53026.20171504 2025-08-30,03:56:41.000,242,11064103,115085,0,1756526200,13850.379075109995,-26.0726880000002,53026.15979232001 2025-08-30,03:56:42.000,242,11064091,115525,0,1756526201,13850.39254773,-26.093835389998276,53026.19472792 2025-08-30,03:56:43.000,242,11064105,114925,0,1756526202,13850.36560248999,-26.107933649996994,53026.13184384 2025-08-30,03:56:44.000,242,11064109,115205,0,1756526203,13850.39254773,-26.086786259998917,53026.145818080004 2025-08-30,03:56:45.000,242,11064064,114885,0,1756526204,13850.42622927999,-26.086786259998917,53026.13184384 2025-08-30,03:56:46.000,242,11064160,115045,0,1756526205,13850.38581141999,-26.143179300001066,53026.1528052 2025-08-30,03:56:47.000,242,11064095,114965,0,1756526206,13850.419492969995,-26.157277559999784,53026.13184384 2025-08-30,03:56:48.000,242,11064121,115245,0,1756526207,13850.43296559,-26.143179300001066,53026.08992112001 2025-08-30,03:56:50.000,242,11064082,115085,0,1756526209,13850.42622927999,-26.18547407999722,53026.05498552 2025-08-30,03:56:51.000,242,11064101,114925,0,1756526210,13850.439701899995,-26.19252320999658,53026.047998400005 2025-08-30,03:56:52.000,242,11064144,114965,0,1756526211,13850.46664713999,-26.19252320999658,53026.06895976001 2025-08-30,03:56:53.000,242,11064129,115125,0,1756526212,13850.45317452,-26.19252320999658,53026.0130628 2025-08-30,03:56:54.000,242,11064113,114965,0,1756526213,13850.44643820999,-26.17842494999786,53026.04101128001 2025-08-30,03:56:55.000,242,11064083,114965,0,1756526214,13850.48685606999,-26.213670600001933,53026.02703704 2025-08-30,03:56:56.000,242,11064121,115125,0,1756526215,13850.459910829995,-26.220719730001292,53026.02004992001 2025-08-30,03:56:57.000,242,11064166,115085,0,1756526216,13850.52727392999,-26.213670600001933,53026.04101128001 2025-08-30,03:56:58.000,242,11064161,115365,0,1756526217,13850.52727392999,-26.23481799000001,53026.047998400005 2025-08-30,03:56:59.000,242,11064069,115005,0,1756526218,13850.560955479996,-26.24186711999937,53026.04101128001 2025-08-30,03:57:00.000,242,11064093,115405,0,1756526219,13850.52727392999,-26.24186711999937,53026.03402416 2025-08-30,03:57:01.000,242,11064169,115125,0,1756526220,13850.54748285999,-26.23481799000001,53025.999088560005 2025-08-30,03:57:02.000,242,11064107,114845,0,1756526221,13850.5744281,-26.255965379998088,53025.99210144001 2025-08-30,03:57:03.000,242,11064102,115045,0,1756526222,13850.59463703,-26.24891624999873,53025.978127200004 2025-08-30,03:57:04.000,242,11064113,115165,0,1756526223,13850.54748285999,-26.23481799000001,53025.98511432 2025-08-30,03:57:05.000,242,11064097,115085,0,1756526224,13850.560955479996,-26.24186711999937,53025.97114008001 2025-08-30,03:57:06.000,242,11064093,115085,0,1756526225,13850.55421917,-26.24186711999937,53026.0130628 2025-08-30,03:57:07.000,242,11064139,115045,0,1756526226,13850.560955479996,-26.24186711999937,53025.99210144001 2025-08-30,03:57:08.000,242,11064076,115285,0,1756526227,13850.500328689996,-26.24186711999937,53025.978127200004 2025-08-30,03:57:09.000,242,11064074,114965,0,1756526228,13850.53401024,-26.255965379998088,53026.0130628 2025-08-30,03:57:10.000,242,11064088,114925,0,1756526229,13850.48685606999,-26.24186711999937,53025.92223024001 2025-08-30,03:57:11.000,242,11064126,115045,0,1756526230,13850.51380131,-26.22776886000065,53026.00607568 2025-08-30,03:57:12.000,242,11064134,115085,0,1756526231,13850.540746549996,-26.220719730001292,53025.999088560005 2025-08-30,03:57:13.000,242,11064112,115205,0,1756526232,13850.54748285999,-26.206621469995298,53026.0130628 2025-08-30,03:57:14.000,242,11064094,115085,0,1756526233,13850.52727392999,-26.171375819998502,53026.02703704 2025-08-30,03:57:15.000,242,11064065,115005,0,1756526234,13850.520537619996,-26.17842494999786,53026.02004992001 2025-08-30,03:57:16.000,242,11064075,115005,0,1756526235,13850.46664713999,-26.150228430000425,53026.082934 2025-08-30,03:57:17.000,242,11064121,115165,0,1756526236,13850.480119759995,-26.157277559999784,53026.04101128001 2025-08-30,03:57:18.000,242,11064167,115005,0,1756526237,13850.38581141999,-26.19252320999658,53025.999088560005 2025-08-30,03:57:19.000,242,11064129,114845,0,1756526238,13850.379075109995,-26.171375819998502,53026.02703704 2025-08-30,03:57:20.000,242,11064117,114725,0,1756526239,13850.379075109995,-26.19957233999594,53026.04101128001 2025-08-30,03:57:21.000,242,11064118,115005,0,1756526240,13850.379075109995,-26.164326689999143,53026.096908240004 2025-08-30,03:57:22.000,242,11064081,115125,0,1756526241,13850.33192094,-26.164326689999143,53026.04101128001 2025-08-30,03:57:23.000,242,11064114,114885,0,1756526242,13850.35212987,-26.18547407999722,53026.04101128001 2025-08-30,03:57:24.000,242,11064074,115165,0,1756526243,13850.318448319995,-26.19252320999658,53026.12485672 2025-08-30,03:57:25.000,242,11064144,115125,0,1756526244,13850.33192094,-26.23481799000001,53026.06197264 2025-08-30,03:57:26.000,242,11064061,115125,0,1756526245,13850.32518462999,-26.263014509997447,53025.999088560005 2025-08-30,03:57:27.000,242,11064163,114845,0,1756526246,13850.318448319995,-26.220719730001292,53026.02703704 2025-08-30,03:57:28.000,242,11064082,115365,0,1756526247,13850.30497569999,-26.220719730001292,53026.047998400005 2025-08-30,03:57:29.000,242,11064102,114965,0,1756526248,13850.27129415,-26.206621469995298,53026.02004992001 2025-08-30,03:57:30.000,242,11064072,114845,0,1756526249,13850.23087629,-26.18547407999722,53026.03402416 2025-08-30,03:57:31.000,242,11064099,115445,0,1756526250,13850.27129415,-26.18547407999722,53026.047998400005 2025-08-30,03:57:32.000,242,11064116,115045,0,1756526251,13850.22413997999,-26.220719730001292,53026.0130628 2025-08-30,03:57:33.000,242,11064141,115245,0,1756526252,13850.21066736,-26.19252320999658,53026.04101128001 2025-08-30,03:57:34.000,242,11064057,115165,0,1756526253,13850.18372211999,-26.206621469995298,53026.06895976001 2025-08-30,03:57:35.000,242,11064079,115005,0,1756526254,13850.109622709999,-26.255965379998088,53025.93620448 2025-08-30,03:57:36.000,242,11064141,114885,0,1756526255,13850.176985809994,-26.206621469995298,53026.05498552 2025-08-30,03:57:37.000,242,11064146,115085,0,1756526256,13850.156776879994,-26.22776886000065,53026.047998400005 2025-08-30,03:57:38.000,242,11064129,115005,0,1756526257,13850.16351318999,-26.22776886000065,53026.03402416 2025-08-30,03:57:39.000,242,11064132,114965,0,1756526258,13850.156776879994,-26.255965379998088,53026.03402416 2025-08-30,03:57:40.000,242,11064096,115165,0,1756526259,13850.156776879994,-26.29826016000152,53025.95716584 2025-08-30,03:57:41.000,242,11064088,115045,0,1756526260,13850.116359019994,-26.312358420000237,53025.98511432 2025-08-30,03:57:42.000,242,11064165,114965,0,1756526261,13850.14330425999,-26.305309290000878,53025.98511432 2025-08-30,03:57:43.000,242,11064121,115045,0,1756526262,13850.12309532999,-26.326456679998955,53025.95716584 2025-08-30,03:57:44.000,242,11064066,114925,0,1756526263,13850.156776879994,-26.347604069997033,53025.98511432 2025-08-30,03:57:45.000,242,11064060,114845,0,1756526264,13850.129831639999,-26.375800590001745,53025.950178720006 2025-08-30,03:57:46.000,242,11064149,115045,0,1756526265,13850.14330425999,-26.396947979999823,53025.97114008001 2025-08-30,03:57:47.000,242,11064086,115165,0,1756526266,13850.12309532999,-26.42514449999726,53025.94319160001 2025-08-30,03:57:48.000,242,11064134,115085,0,1756526267,13850.129831639999,-26.396947979999823,53025.97114008001 2025-08-30,03:57:49.000,242,11064059,115165,0,1756526268,13850.096150089994,-26.396947979999823,53025.950178720006 2025-08-30,03:58:00.000,242,11064074,115005,0,1756526279,13850.170249499999,-26.721207959999447,53025.978127200004 2025-08-30,03:58:01.000,242,11064093,115045,0,1756526280,13850.129831639999,-26.770551870002237,53025.92223024001 2025-08-30,03:58:02.000,242,11064129,115165,0,1756526281,13850.16351318999,-26.7635027399956,53025.90126888001 2025-08-30,03:58:03.000,242,11064098,114845,0,1756526282,13850.150040569999,-26.83399403999647,53025.950178720006 2025-08-30,03:58:04.000,242,11064061,115125,0,1756526283,13850.170249499999,-26.83399403999647,53025.908256 2025-08-30,03:58:05.000,242,11064126,115165,0,1756526284,13850.18372211999,-26.8762888199999,53025.89428176 2025-08-30,03:58:06.000,242,11064122,114885,0,1756526285,13850.170249499999,-26.904485339997336,53025.880307520005 2025-08-30,03:58:07.000,242,11064097,115085,0,1756526286,13850.129831639999,-26.911534469996695,53025.89428176 2025-08-30,03:58:08.000,242,11064146,115085,0,1756526287,13850.156776879994,-26.939730990001408,53025.88729464 2025-08-30,03:58:09.000,242,11064058,114845,0,1756526288,13850.069204849999,-26.960878379999485,53025.89428176 2025-08-30,03:58:10.000,242,11064062,115325,0,1756526289,13850.129831639999,-27.04546793999907,53025.87332040001 2025-08-30,03:58:11.000,242,11064122,114845,0,1756526290,13850.082677469989,-27.080713589995867,53025.908256 2025-08-30,03:58:12.000,242,11064100,115005,0,1756526291,13850.075941159994,-27.10186098000122,53025.87332040001 2025-08-30,03:58:13.000,242,11064055,115125,0,1756526292,13850.062468539989,-27.080713589995867,53025.82441056001 2025-08-30,03:58:14.000,242,11064071,114925,0,1756526293,13850.062468539989,-27.130057499998657,53025.8383848 2025-08-30,03:58:15.000,242,11064088,115005,0,1756526294,13850.015314369994,-27.186450540000806,53025.81742344 2025-08-30,03:58:16.000,242,11064089,115085,0,1756526295,13850.022050679989,-27.179401410001446,53025.80344920001 2025-08-30,03:58:17.000,242,11064140,115165,0,1756526296,13849.968160199998,-27.214647059998242,53025.782487840006 2025-08-30,03:58:18.000,242,11064050,115085,0,1756526297,13849.961423889989,-27.256941840001673,53025.78947496 2025-08-30,03:58:19.000,242,11064118,114845,0,1756526298,13849.961423889989,-27.27808922999975,53025.71960376 2025-08-30,03:58:20.000,242,11064105,115205,0,1756526299,13849.907533409998,-27.29218748999847,53025.68466816001 2025-08-30,03:58:21.000,242,11064063,114685,0,1756526300,13849.867115549998,-27.369727919998695,53025.72659088 2025-08-30,03:58:22.000,242,11064097,115005,0,1756526301,13849.840170310003,-27.362678789999336,53025.663706800005 2025-08-30,03:58:23.000,242,11064139,115045,0,1756526302,13849.806488759998,-27.383826179997413,53025.70562952001 2025-08-30,03:58:24.000,242,11064138,114965,0,1756526303,13849.786279829998,-27.383826179997413,53025.73357800001 2025-08-30,03:58:25.000,242,11064103,115125,0,1756526304,13849.712180419992,-27.412022700002126,53025.69165528 2025-08-30,03:58:26.000,242,11064097,115045,0,1756526305,13849.705444109997,-27.45431747999828,53025.68466816001 2025-08-30,03:58:27.000,242,11064099,115325,0,1756526306,13849.638081010002,-27.49661226000171,53025.6287712 2025-08-30,03:58:28.000,242,11064111,115085,0,1756526307,13849.658289940002,-27.489563130002352,53025.67768104 2025-08-30,03:58:29.000,242,11064132,115005,0,1756526308,13849.631344699992,-27.49661226000171,53025.64973256 2025-08-30,03:58:30.000,242,11064111,114925,0,1756526309,13849.584190529997,-27.553005299996585,53025.68466816001 2025-08-30,03:58:31.000,242,11064141,115365,0,1756526310,13849.563981599997,-27.588250950000656,53025.64973256 2025-08-30,03:58:32.000,242,11064072,115085,0,1756526311,13849.496618500001,-27.538907039997866,53025.60780984001 2025-08-30,03:58:33.000,242,11064126,115085,0,1756526312,13849.469673259991,-27.581201820001297,53025.53095152 2025-08-30,03:58:34.000,242,11064121,115085,0,1756526313,13849.456200640001,-27.560054429995944,53025.57986136 2025-08-30,03:58:35.000,242,11064141,114885,0,1756526314,13849.422519089996,-27.602349209999375,53025.544925760005 2025-08-30,03:58:36.000,242,11064133,114845,0,1756526315,13849.37536492,-27.581201820001297,53025.53095152 2025-08-30,03:58:37.000,242,11064098,115005,0,1756526316,13849.368628609991,-27.63054572999681,53025.5239644 2025-08-30,03:58:38.000,242,11064093,115005,0,1756526317,13849.2945292,-27.609398339998734,53025.4540932 2025-08-30,03:58:39.000,242,11064139,115085,0,1756526318,13849.31473813,-27.64464398999553,53025.48204168 2025-08-30,03:58:40.000,242,11064054,115285,0,1756526319,13849.260847649995,-27.63054572999681,53025.43313184 2025-08-30,03:58:41.000,242,11064149,115245,0,1756526320,13849.22716609999,-27.64464398999553,53025.41217048 2025-08-30,03:58:42.000,242,11064150,115365,0,1756526321,13849.20695716999,-27.64464398999553,53025.391209119996 2025-08-30,03:58:43.000,242,11064143,115045,0,1756526322,13849.15306669,-27.64464398999553,53025.3143508 2025-08-30,03:58:44.000,242,11064093,115205,0,1756526323,13849.159802999995,-27.665791380000883,53025.34229928 2025-08-30,03:58:45.000,242,11064091,115125,0,1756526324,13849.139594069995,-27.672840510000242,53025.34229928 2025-08-30,03:58:46.000,242,11064149,115045,0,1756526325,13849.11264883,-27.6798896399996,53025.37024776001 2025-08-30,03:58:47.000,242,11064084,115205,0,1756526326,13849.08570358999,-27.665791380000883,53025.3143508 2025-08-30,03:58:48.000,242,11064097,114885,0,1756526327,13849.03181311,-27.6798896399996,53025.23050536001 2025-08-30,03:58:49.000,242,11064159,114965,0,1756526328,13849.02507679999,-27.69398789999832,53025.30736368 2025-08-30,03:58:50.000,242,11064089,115045,0,1756526329,13849.02507679999,-27.68693876999896,53025.29338944 2025-08-30,03:58:51.000,242,11064113,115165,0,1756526330,13849.03181311,-27.722184419995756,53025.23050536001 2025-08-30,03:58:52.000,242,11064143,115005,0,1756526331,13848.97118632,-27.73628268000175,53025.279415200006 2025-08-30,03:58:53.000,242,11064127,115005,0,1756526332,13848.957713699994,-27.74333181000111,53025.2444796 2025-08-30,03:58:54.000,242,11064154,115205,0,1756526333,13848.950977389999,-27.722184419995756,53025.279415200006 2025-08-30,03:58:55.000,242,11064103,115205,0,1756526334,13848.863405359989,-27.708086159997038,53025.223518239996 2025-08-30,03:58:56.000,242,11064045,115045,0,1756526335,13848.910559529999,-27.729233549995115,53025.14665992 2025-08-30,03:58:57.000,242,11064093,115125,0,1756526336,13848.849932739999,-27.69398789999832,53025.12569856 2025-08-30,03:58:58.000,242,11064086,115205,0,1756526337,13848.856669049994,-27.672840510000242,53025.160634160005 2025-08-30,03:58:59.000,242,11064082,115045,0,1756526338,13848.863405359989,-27.70103702999768,53025.1396728 2025-08-30,03:59:00.000,242,11064099,115005,0,1756526339,13848.90382321999,-27.6798896399996,53025.15364704001 2025-08-30,03:59:01.000,242,11064087,115005,0,1756526340,13848.863405359989,-27.69398789999832,53025.08377584001 2025-08-30,03:59:02.000,242,11064101,115085,0,1756526341,13848.849932739999,-27.6798896399996,53025.111724320006 2025-08-30,03:59:03.000,242,11064072,115085,0,1756526342,13848.856669049994,-27.658742250001524,53025.055827359996 2025-08-30,03:59:04.000,242,11064088,115205,0,1756526343,13848.836460119994,-27.602349209999375,53025.0698016 2025-08-30,03:59:05.000,242,11064099,115005,0,1756526344,13848.836460119994,-27.623496599997452,53024.9999304 2025-08-30,03:59:06.000,242,11064131,115045,0,1756526345,13848.829723809999,-27.602349209999375,53025.041853120005 2025-08-30,03:59:07.000,242,11064081,115125,0,1756526346,13848.789305949998,-27.623496599997452,53024.97198192 2025-08-30,03:59:08.000,242,11064077,115205,0,1756526347,13848.829723809999,-27.602349209999375,53024.95102056 2025-08-30,03:59:09.000,242,11064092,115005,0,1756526348,13848.809514879998,-27.602349209999375,53024.89512360001 2025-08-30,03:59:20.000,242,11064074,115125,0,1756526359,13848.876877979994,-27.348580530000618,53024.83922664 2025-08-30,03:59:21.000,242,11064113,115085,0,1756526360,13848.836460119994,-27.3344822700019,53024.83223952 2025-08-30,03:59:22.000,242,11064136,114965,0,1756526361,13848.897086909994,-27.306285749997187,53024.825252400005 2025-08-30,03:59:23.000,242,11064067,114685,0,1756526362,13848.910559529999,-27.27808922999975,53024.86717512001 2025-08-30,03:59:24.000,242,11064104,115045,0,1756526363,13848.930768459999,-27.28513835999911,53024.84621376001 2025-08-30,03:59:25.000,242,11064083,115565,0,1756526364,13848.90382321999,-27.22874531999696,53024.81826528001 2025-08-30,03:59:26.000,242,11064091,115125,0,1756526365,13848.92403214999,-27.186450540000806,53024.83922664 2025-08-30,03:59:27.000,242,11064073,115085,0,1756526366,13848.97118632,-27.144155759997375,53024.83922664 2025-08-30,03:59:28.000,242,11064127,114845,0,1756526367,13848.950977389999,-27.144155759997375,53024.81127816 2025-08-30,03:59:29.000,242,11064145,115205,0,1756526368,13848.99139525,-27.11595923999994,53024.83223952 2025-08-30,03:59:30.000,242,11064110,115005,0,1756526369,13848.98465893999,-27.123008369999297,53024.76236832 2025-08-30,03:59:31.000,242,11064119,114885,0,1756526370,13849.03181311,-27.09481185000186,53024.7903168 2025-08-30,03:59:32.000,242,11064097,114925,0,1756526371,13849.038549419995,-27.05251706999843,53024.83922664 2025-08-30,03:59:33.000,242,11064092,115285,0,1756526372,13849.058758349995,-27.04546793999907,53024.81826528001 2025-08-30,03:59:34.000,242,11064090,115045,0,1756526373,13849.06549465999,-27.017271420001634,53024.860188 2025-08-30,03:59:35.000,242,11064033,115165,0,1756526374,13849.099176209995,-27.017271420001634,53024.81826528001 2025-08-30,03:59:36.000,242,11064125,114885,0,1756526375,13849.10591251999,-27.024320550000994,53024.85320088 2025-08-30,03:59:37.000,242,11064103,115045,0,1756526376,13849.15306669,-27.010222290002275,53024.85320088 2025-08-30,03:59:38.000,242,11064067,115165,0,1756526377,13849.15306669,-26.960878379999485,53024.84621376001 2025-08-30,03:59:39.000,242,11064138,115085,0,1756526378,13849.21369348,-26.946780120000767,53024.874162240005 2025-08-30,03:59:40.000,242,11064092,115085,0,1756526379,13849.22716609999,-26.911534469996695,53024.85320088 2025-08-30,03:59:41.000,242,11064131,115085,0,1756526380,13849.28779288999,-26.918583599996055,53024.90211072 2025-08-30,03:59:42.000,242,11064110,115005,0,1756526381,13849.301265509996,-26.93268186000205,53024.923072080004 2025-08-30,03:59:43.000,242,11064132,114645,0,1756526382,13849.2945292,-26.939730990001408,53024.888136479996 2025-08-30,03:59:44.000,242,11064057,114565,0,1756526383,13849.260847649995,-26.918583599996055,53024.83922664 2025-08-30,03:59:45.000,242,11064094,115005,0,1756526384,13849.321474439996,-26.946780120000767,53024.888136479996 2025-08-30,03:59:46.000,242,11064171,115165,0,1756526385,13849.33494706,-26.946780120000767,53024.90909784 2025-08-30,03:59:47.000,242,11064112,115125,0,1756526386,13849.382101229996,-26.960878379999485,53024.874162240005 2025-08-30,03:59:48.000,242,11064123,115005,0,1756526387,13849.388837539991,-26.918583599996055,53024.85320088 2025-08-30,03:59:49.000,242,11064120,115125,0,1756526388,13849.422519089996,-26.939730990001408,53024.90909784 2025-08-30,03:59:50.000,242,11064113,115205,0,1756526389,13849.409046469991,-26.86219056000118,53024.923072080004 2025-08-30,03:59:51.000,242,11064114,115205,0,1756526390,13849.442728019996,-26.897436209997977,53024.86717512001 2025-08-30,03:59:52.000,242,11064134,115285,0,1756526391,13849.462936949996,-26.897436209997977,53024.91608496001 2025-08-30,03:59:53.000,242,11064106,115085,0,1756526392,13849.496618500001,-26.897436209997977,53024.9300592 2025-08-30,03:59:54.000,242,11064089,115125,0,1756526393,13849.577454220002,-26.88333794999926,53024.944033440006 2025-08-30,03:59:55.000,242,11064133,115085,0,1756526394,13849.577454220002,-26.890387079998618,53024.90211072 2025-08-30,03:59:56.000,242,11064136,114885,0,1756526395,13849.597663150002,-26.897436209997977,53024.90211072 2025-08-30,03:59:57.000,242,11064108,115365,0,1756526396,13849.638081010002,-26.904485339997336,53024.88114936 2025-08-30,03:59:58.000,242,11064092,115205,0,1756526397,13849.651553629992,-26.88333794999926,53024.86717512001 2025-08-30,03:59:59.000,242,11064094,115245,0,1756526398,13849.658289940002,-26.86219056000118,53024.90909784 2025-08-30,04:00:00.000,242,11064087,115365,0,1756526399,13849.691971489992,-26.8762888199999,53024.91608496001 2025-08-30,04:00:01.000,242,11064136,115045,0,1756526400,13849.718916730002,-26.88333794999926,53024.944033440006 2025-08-30,04:00:02.000,242,11064101,115045,0,1756526401,13849.725653039997,-26.86923969000054,53024.93704632001 2025-08-30,04:00:03.000,242,11064116,115085,0,1756526402,13849.772807209993,-26.86219056000118,53024.89512360001 2025-08-30,04:00:04.000,242,11064070,115125,0,1756526403,13849.752598279993,-26.848092299995187,53024.9300592 2025-08-30,04:00:05.000,242,11064095,114885,0,1756526404,13849.766070899997,-26.805797519999032,53024.90909784 2025-08-30,04:00:06.000,242,11064172,115245,0,1756526405,13849.766070899997,-26.791699260000314,53024.95102056 2025-08-30,04:00:07.000,242,11064045,114805,0,1756526406,13849.752598279993,-26.777601000001596,53024.9300592 2025-08-30,04:00:08.000,242,11064117,115085,0,1756526407,13849.840170310003,-26.784650130000955,53025.00691752 2025-08-30,04:00:09.000,242,11064147,115365,0,1756526408,13849.826697689998,-26.777601000001596,53024.97198192 2025-08-30,04:00:10.000,242,11064118,115045,0,1756526409,13849.813225069993,-26.735306219998165,53024.9999304 2025-08-30,04:00:11.000,242,11064130,114965,0,1756526410,13849.846906619998,-26.735306219998165,53024.93704632001 2025-08-30,04:00:12.000,242,11064093,115085,0,1756526411,13849.840170310003,-26.728257089998806,53024.90211072 2025-08-30,04:00:13.000,242,11064148,114805,0,1756526412,13849.819961380002,-26.70710970000073,53024.86717512001 2025-08-30,04:00:14.000,242,11064091,115365,0,1756526413,13849.840170310003,-26.65071665999858,53024.86717512001 2025-08-30,04:00:15.000,242,11064085,115165,0,1756526414,13849.813225069993,-26.622520140001143,53024.88114936 2025-08-30,04:00:16.000,242,11064159,114925,0,1756526415,13849.840170310003,-26.60842187999515,53024.93704632001 2025-08-30,04:00:17.000,242,11064053,115085,0,1756526416,13849.819961380002,-26.65776578999794,53024.888136479996 2025-08-30,04:00:18.000,242,11064124,115245,0,1756526417,13849.867115549998,-26.63661839999986,53024.874162240005 2025-08-30,04:00:19.000,242,11064101,115125,0,1756526418,13849.833433999993,-26.629569270000502,53024.888136479996 2025-08-30,04:00:20.000,242,11064089,115005,0,1756526419,13849.833433999993,-26.60137274999579,53024.88114936 2025-08-30,04:00:21.000,242,11064149,115085,0,1756526420,13849.840170310003,-26.622520140001143,53024.90211072 2025-08-30,04:00:22.000,242,11064127,115285,0,1756526421,13849.860379239988,-26.615471010001784,53024.9300592 2025-08-30,04:00:23.000,242,11064127,115005,0,1756526422,13849.833433999993,-26.60842187999515,53024.95102056 2025-08-30,04:00:24.000,242,11064128,115045,0,1756526423,13849.833433999993,-26.580225359997712,53024.88114936 2025-08-30,04:00:25.000,242,11064108,115005,0,1756526424,13849.867115549998,-26.552028840000276,53024.888136479996 2025-08-30,04:00:26.000,242,11064133,115045,0,1756526425,13849.860379239988,-26.58727448999707,53024.89512360001 2025-08-30,04:00:27.000,242,11064101,115045,0,1756526426,13849.840170310003,-26.60137274999579,53024.83223952 2025-08-30,04:00:28.000,242,11064143,115205,0,1756526427,13849.833433999993,-26.573176229998353,53024.90211072 2025-08-30,04:00:29.000,242,11064072,114965,0,1756526428,13849.826697689998,-26.622520140001143,53024.90909784 2025-08-30,04:00:30.000,242,11064150,115005,0,1756526429,13849.826697689998,-26.580225359997712,53024.93704632001 2025-08-30,04:00:31.000,242,11064062,115125,0,1756526430,13849.806488759998,-26.59432361999643,53024.89512360001 2025-08-30,04:00:32.000,242,11064102,115085,0,1756526431,13849.806488759998,-26.615471010001784,53024.86717512001 2025-08-30,04:00:33.000,242,11064109,115125,0,1756526432,13849.826697689998,-26.615471010001784,53024.923072080004 2025-08-30,04:00:34.000,242,11064109,115045,0,1756526433,13849.772807209993,-26.615471010001784,53024.944033440006 2025-08-30,04:00:35.000,242,11064088,115205,0,1756526434,13849.853642929993,-26.580225359997712,53024.88114936 2025-08-30,04:00:36.000,242,11064097,114925,0,1756526435,13849.873851859993,-26.622520140001143,53024.874162240005 2025-08-30,04:00:37.000,242,11064150,114885,0,1756526436,13849.853642929993,-26.615471010001784,53024.88114936 2025-08-30,04:00:38.000,242,11064086,115205,0,1756526437,13849.860379239988,-26.60842187999515,53024.825252400005 2025-08-30,04:00:39.000,242,11064121,115125,0,1756526438,13849.867115549998,-26.580225359997712,53024.923072080004 2025-08-30,04:00:40.000,242,11064108,115085,0,1756526439,13849.813225069993,-26.615471010001784,53024.923072080004 2025-08-30,04:00:41.000,242,11064118,114965,0,1756526440,13849.826697689998,-26.59432361999643,53024.89512360001 2025-08-30,04:00:42.000,242,11064173,114965,0,1756526441,13849.806488759998,-26.615471010001784,53024.874162240005 2025-08-30,04:00:43.000,242,11064150,115245,0,1756526442,13849.833433999993,-26.63661839999986,53024.86717512001 2025-08-30,04:00:44.000,242,11064142,115085,0,1756526443,13849.840170310003,-26.60137274999579,53024.90909784 2025-08-30,04:00:45.000,242,11064106,114965,0,1756526444,13849.813225069993,-26.64366752999922,53024.79730392001 2025-08-30,04:00:46.000,242,11064083,114685,0,1756526445,13849.840170310003,-26.664814919997298,53024.860188 2025-08-30,04:00:47.000,242,11064107,115045,0,1756526446,13849.887324479998,-26.64366752999922,53024.825252400005 2025-08-30,04:00:48.000,242,11064094,114965,0,1756526447,13849.873851859993,-26.63661839999986,53024.825252400005 2025-08-30,04:00:49.000,242,11064082,115205,0,1756526448,13849.900797099988,-26.65071665999858,53024.874162240005 2025-08-30,04:00:50.000,242,11064192,115205,0,1756526449,13849.833433999993,-26.629569270000502,53024.83922664 2025-08-30,04:00:51.000,242,11064151,115045,0,1756526450,13849.826697689998,-26.622520140001143,53024.89512360001 2025-08-30,04:00:52.000,242,11064141,114845,0,1756526451,13849.853642929993,-26.60842187999515,53024.888136479996 2025-08-30,04:00:53.000,242,11064084,114965,0,1756526452,13849.840170310003,-26.65071665999858,53024.874162240005 2025-08-30,04:00:54.000,242,11064100,114925,0,1756526453,13849.840170310003,-26.629569270000502,53024.83922664 2025-08-30,04:00:55.000,242,11064143,115205,0,1756526454,13849.853642929993,-26.63661839999986,53024.81127816 2025-08-30,04:00:56.000,242,11064109,115045,0,1756526455,13849.853642929993,-26.60137274999579,53024.860188 2025-08-30,04:00:57.000,242,11064154,115165,0,1756526456,13849.914269719993,-26.580225359997712,53024.81127816 2025-08-30,04:00:58.000,242,11064112,115325,0,1756526457,13849.887324479998,-26.59432361999643,53024.79730392001 2025-08-30,04:00:59.000,242,11064098,115205,0,1756526458,13849.867115549998,-26.622520140001143,53024.76935544001 2025-08-30,04:01:10.000,242,11064161,115085,0,1756526469,13849.988369129998,-26.59432361999643,53024.80429104 2025-08-30,04:01:11.000,242,11064087,115045,0,1756526470,13850.008578059998,-26.573176229998353,53024.83922664 2025-08-30,04:01:12.000,242,11064125,114965,0,1756526471,13850.001841749989,-26.60137274999579,53024.83922664 2025-08-30,04:01:13.000,242,11064128,115045,0,1756526472,13849.995105439993,-26.552028840000276,53024.83223952 2025-08-30,04:01:14.000,242,11064147,115045,0,1756526473,13850.015314369994,-26.573176229998353,53024.83922664 2025-08-30,04:01:15.000,242,11064058,115165,0,1756526474,13850.028786989998,-26.573176229998353,53024.81826528001 2025-08-30,04:01:16.000,242,11064158,114885,0,1756526475,13850.022050679989,-26.60842187999515,53024.80429104 2025-08-30,04:01:17.000,242,11064123,114965,0,1756526476,13850.042259609989,-26.64366752999922,53024.81826528001 2025-08-30,04:01:18.000,242,11064075,114965,0,1756526477,13849.974896509993,-26.64366752999922,53024.80429104 2025-08-30,04:01:19.000,242,11064152,115085,0,1756526478,13850.015314369994,-26.64366752999922,53024.85320088 2025-08-30,04:01:20.000,242,11064106,114925,0,1756526479,13850.035523299994,-26.664814919997298,53024.78332968 2025-08-30,04:01:21.000,242,11064153,115005,0,1756526480,13850.028786989998,-26.664814919997298,53024.825252400005 2025-08-30,04:01:22.000,242,11064087,115085,0,1756526481,13850.008578059998,-26.671864049996657,53024.776342560006 2025-08-30,04:01:23.000,242,11064111,114965,0,1756526482,13849.995105439993,-26.65071665999858,53024.74839408001 2025-08-30,04:01:24.000,242,11064163,114685,0,1756526483,13850.015314369994,-26.685962309995375,53024.7903168 2025-08-30,04:01:25.000,242,11064112,114925,0,1756526484,13850.028786989998,-26.728257089998806,53024.78332968 2025-08-30,04:01:26.000,242,11064104,115005,0,1756526485,13849.995105439993,-26.721207959999447,53024.79730392001 2025-08-30,04:01:27.000,242,11064157,114765,0,1756526486,13850.022050679989,-26.721207959999447,53024.776342560006 2025-08-30,04:01:28.000,242,11064138,115005,0,1756526487,13849.988369129998,-26.70710970000073,53024.7903168 2025-08-30,04:01:29.000,242,11064113,115085,0,1756526488,13850.022050679989,-26.728257089998806,53024.78332968 2025-08-30,04:01:30.000,242,11064076,114925,0,1756526489,13850.042259609989,-26.735306219998165,53024.76236832 2025-08-30,04:01:31.000,242,11064165,115005,0,1756526490,13850.022050679989,-26.735306219998165,53024.76236832 2025-08-30,04:01:32.000,242,11064164,115045,0,1756526491,13850.008578059998,-26.770551870002237,53024.755381200004 2025-08-30,04:01:33.000,242,11064144,115005,0,1756526492,13850.028786989998,-26.749404479996883,53024.74839408001 2025-08-30,04:01:34.000,242,11064169,114765,0,1756526493,13850.022050679989,-26.798748389999673,53024.76935544001 2025-08-30,04:01:35.000,242,11064077,114845,0,1756526494,13850.008578059998,-26.784650130000955,53024.71345848 2025-08-30,04:01:36.000,242,11064152,115125,0,1756526495,13850.022050679989,-26.805797519999032,53024.706471360005 2025-08-30,04:01:37.000,242,11064132,115205,0,1756526496,13850.035523299994,-26.82694490999711,53024.76935544001 2025-08-30,04:01:38.000,242,11064155,114925,0,1756526497,13850.015314369994,-26.848092299995187,53024.72743272001 2025-08-30,04:01:39.000,242,11064106,114845,0,1756526498,13850.042259609989,-26.83399403999647,53024.72743272001 2025-08-30,04:01:40.000,242,11064079,115125,0,1756526499,13850.008578059998,-26.855141430001822,53024.71345848 2025-08-30,04:01:41.000,242,11064145,114965,0,1756526500,13850.008578059998,-26.86219056000118,53024.720445599996 2025-08-30,04:01:42.000,242,11064128,114885,0,1756526501,13849.988369129998,-26.855141430001822,53024.706471360005 2025-08-30,04:01:43.000,242,11064172,114965,0,1756526502,13849.995105439993,-26.897436209997977,53024.69249712 2025-08-30,04:01:44.000,242,11064121,114965,0,1756526503,13849.974896509993,-26.83399403999647,53024.776342560006 2025-08-30,04:01:45.000,242,11064135,114965,0,1756526504,13849.954687579993,-26.897436209997977,53024.69948424001 2025-08-30,04:01:46.000,242,11064129,114925,0,1756526505,13849.914269719993,-26.890387079998618,53024.72743272001 2025-08-30,04:01:47.000,242,11064139,114925,0,1756526506,13849.914269719993,-26.897436209997977,53024.67153576 2025-08-30,04:01:48.000,242,11064107,114965,0,1756526507,13849.900797099988,-26.8762888199999,53024.706471360005 2025-08-30,04:01:49.000,242,11064193,115045,0,1756526508,13849.900797099988,-26.890387079998618,53024.720445599996 2025-08-30,04:01:50.000,242,11064140,115045,0,1756526509,13849.914269719993,-26.939730990001408,53024.67153576 2025-08-30,04:01:51.000,242,11064161,115005,0,1756526510,13849.880588169988,-26.925632729995414,53024.66454864 2025-08-30,04:01:52.000,242,11064125,115285,0,1756526511,13849.894060789993,-26.897436209997977,53024.67153576 2025-08-30,04:01:53.000,242,11064144,115125,0,1756526512,13849.907533409998,-26.911534469996695,53024.67153576 2025-08-30,04:01:54.000,242,11064123,114845,0,1756526513,13849.907533409998,-26.93268186000205,53024.68551 2025-08-30,04:01:55.000,242,11064151,115005,0,1756526514,13849.873851859993,-26.890387079998618,53024.67153576 2025-08-30,04:01:56.000,242,11064149,115045,0,1756526515,13849.846906619998,-26.890387079998618,53024.67153576 2025-08-30,04:01:57.000,242,11064154,114965,0,1756526516,13849.846906619998,-26.890387079998618,53024.657561520005 2025-08-30,04:01:58.000,242,11064163,115005,0,1756526517,13849.887324479998,-26.904485339997336,53024.64358728 2025-08-30,04:01:59.000,242,11064113,114845,0,1756526518,13849.853642929993,-26.904485339997336,53024.6156388 2025-08-30,04:02:00.000,242,11064158,115165,0,1756526519,13849.860379239988,-26.911534469996695,53024.67852288001 2025-08-30,04:02:01.000,242,11064117,114965,0,1756526520,13849.806488759998,-26.8762888199999,53024.58070320001 2025-08-30,04:02:02.000,242,11064153,115045,0,1756526521,13849.826697689998,-26.848092299995187,53024.67852288001 2025-08-30,04:02:03.000,242,11064117,115005,0,1756526522,13849.793016139993,-26.86219056000118,53024.59467744 2025-08-30,04:02:04.000,242,11064094,114845,0,1756526523,13849.806488759998,-26.855141430001822,53024.6156388 2025-08-30,04:02:05.000,242,11064098,115045,0,1756526524,13849.799752450002,-26.82694490999711,53024.62961304001 2025-08-30,04:02:06.000,242,11064132,115125,0,1756526525,13849.766070899997,-26.82694490999711,53024.58070320001 2025-08-30,04:02:07.000,242,11064161,115125,0,1756526526,13849.766070899997,-26.841043169995828,53024.58070320001 2025-08-30,04:02:08.000,242,11064154,115045,0,1756526527,13849.745861969997,-26.82694490999711,53024.60166456001 2025-08-30,04:02:09.000,242,11064120,115045,0,1756526528,13849.752598279993,-26.805797519999032,53024.587690320004 2025-08-30,04:02:10.000,242,11064141,115125,0,1756526529,13849.718916730002,-26.81989577999775,53024.67852288001 2025-08-30,04:02:11.000,242,11064114,114925,0,1756526530,13849.671762559992,-26.784650130000955,53024.58070320001 2025-08-30,04:02:12.000,242,11064109,115165,0,1756526531,13849.705444109997,-26.798748389999673,53024.63660016 2025-08-30,04:02:13.000,242,11064155,115165,0,1756526532,13849.691971489992,-26.791699260000314,53024.56672896 2025-08-30,04:02:14.000,242,11064094,115085,0,1756526533,13849.665026249997,-26.791699260000314,53024.57371608 2025-08-30,04:02:15.000,242,11064122,114885,0,1756526534,13849.671762559992,-26.791699260000314,53024.51781912 2025-08-30,04:02:16.000,242,11064157,115045,0,1756526535,13849.705444109997,-26.81284664999839,53024.57371608 2025-08-30,04:02:17.000,242,11064131,114925,0,1756526536,13849.698707800002,-26.81989577999775,53024.58070320001 2025-08-30,04:02:18.000,242,11064165,115005,0,1756526537,13849.651553629992,-26.82694490999711,53024.552754719996 2025-08-30,04:02:19.000,242,11064111,115125,0,1756526538,13849.644817319997,-26.805797519999032,53024.56672896 2025-08-30,04:02:20.000,242,11064156,115125,0,1756526539,13849.631344699992,-26.805797519999032,53024.53179336001 2025-08-30,04:02:21.000,242,11064107,114885,0,1756526540,13849.658289940002,-26.841043169995828,53024.56672896 2025-08-30,04:02:22.000,242,11064098,115125,0,1756526541,13849.644817319997,-26.855141430001822,53024.59467744 2025-08-30,04:02:23.000,242,11064127,115005,0,1756526542,13849.644817319997,-26.86219056000118,53024.587690320004 2025-08-30,04:02:24.000,242,11064156,115245,0,1756526543,13849.631344699992,-26.897436209997977,53024.55974184001 2025-08-30,04:02:25.000,242,11064150,114885,0,1756526544,13849.678498870002,-26.8762888199999,53024.55974184001 2025-08-30,04:02:26.000,242,11064205,114965,0,1756526545,13849.665026249997,-26.904485339997336,53024.552754719996 2025-08-30,04:02:27.000,242,11064165,115205,0,1756526546,13849.611135769992,-26.88333794999926,53024.538780480005 2025-08-30,04:02:28.000,242,11064178,114885,0,1756526547,13849.678498870002,-26.86923969000054,53024.587690320004 2025-08-30,04:02:29.000,242,11064092,115245,0,1756526548,13849.638081010002,-26.8762888199999,53024.56672896 2025-08-30,04:02:30.000,242,11064092,115245,0,1756526549,13849.590926839992,-26.897436209997977,53024.58070320001 2025-08-30,04:02:31.000,242,11064196,115045,0,1756526550,13849.665026249997,-26.939730990001408,53024.56672896 2025-08-30,04:02:32.000,242,11064160,115165,0,1756526551,13849.651553629992,-26.939730990001408,53024.52480624 2025-08-30,04:02:33.000,242,11064113,115005,0,1756526552,13849.624608389997,-26.989074899996922,53024.538780480005 2025-08-30,04:02:34.000,242,11064134,115045,0,1756526553,13849.658289940002,-27.00317315999564,53024.53179336001 2025-08-30,04:02:35.000,242,11064159,115045,0,1756526554,13849.665026249997,-27.010222290002275,53024.538780480005 2025-08-30,04:02:36.000,242,11064191,115165,0,1756526555,13849.651553629992,-27.024320550000994,53024.51781912 2025-08-30,04:02:37.000,242,11064150,114765,0,1756526556,13849.638081010002,-27.038418809999712,53024.57371608 2025-08-30,04:02:38.000,242,11064144,115125,0,1756526557,13849.671762559992,-27.00317315999564,53024.51083200001 2025-08-30,04:02:39.000,242,11064121,115005,0,1756526558,13849.624608389997,-27.010222290002275,53024.51083200001 2025-08-30,04:02:40.000,242,11064127,115085,0,1756526559,13849.644817319997,-27.00317315999564,53024.52480624 2025-08-30,04:02:41.000,242,11064170,115085,0,1756526560,13849.644817319997,-27.010222290002275,53024.46192216001 2025-08-30,04:02:42.000,242,11064118,115005,0,1756526561,13849.678498870002,-27.017271420001634,53024.49685776 2025-08-30,04:02:43.000,242,11064106,115365,0,1756526562,13849.665026249997,-27.024320550000994,53024.46192216001 2025-08-30,04:02:44.000,242,11064116,114965,0,1756526563,13849.671762559992,-27.05251706999843,53024.51781912 2025-08-30,04:02:45.000,242,11064142,114405,0,1756526564,13849.671762559992,-27.06661532999715,53024.51083200001 2025-08-30,04:02:46.000,242,11064066,115085,0,1756526565,13849.651553629992,-27.038418809999712,53024.50384488 2025-08-30,04:02:47.000,242,11064083,115005,0,1756526566,13849.651553629992,-27.080713589995867,53024.49685776 2025-08-30,04:02:48.000,242,11064139,115205,0,1756526567,13849.624608389997,-27.09481185000186,53024.419999440004 2025-08-30,04:02:49.000,242,11064162,115005,0,1756526568,13849.658289940002,-27.087762719995226,53024.440960800006 2025-08-30,04:02:50.000,242,11064130,115045,0,1756526569,13849.651553629992,-27.06661532999715,53024.46890928 2025-08-30,04:02:51.000,242,11064135,115045,0,1756526570,13849.631344699992,-27.073664459996508,53024.41301232001 2025-08-30,04:02:52.000,242,11064140,114845,0,1756526571,13849.665026249997,-27.09481185000186,53024.39205096001 2025-08-30,04:02:53.000,242,11064126,115045,0,1756526572,13849.678498870002,-27.073664459996508,53024.385063839996 2025-08-30,04:02:54.000,242,11064124,115005,0,1756526573,13849.718916730002,-27.09481185000186,53024.42698656 2025-08-30,04:02:55.000,242,11064122,115005,0,1756526574,13849.725653039997,-27.11595923999994,53024.37807672 2025-08-30,04:02:56.000,242,11064170,115045,0,1756526575,13849.732389349992,-27.05956619999779,53024.4060252 2025-08-30,04:02:57.000,242,11064173,115125,0,1756526576,13849.752598279993,-27.09481185000186,53024.419999440004 2025-08-30,04:02:58.000,242,11064138,115005,0,1756526577,13849.779543520002,-27.087762719995226,53024.42698656 2025-08-30,04:02:59.000,242,11064143,114725,0,1756526578,13849.806488759998,-27.073664459996508,53024.4060252 2025-08-30,04:03:00.000,242,11064193,115045,0,1756526579,13849.813225069993,-27.087762719995226,53024.41301232001 2025-08-30,04:03:01.000,242,11064141,115085,0,1756526580,13849.766070899997,-27.073664459996508,53024.385063839996 2025-08-30,04:03:02.000,242,11064127,115165,0,1756526581,13849.739125660002,-27.073664459996508,53024.4060252 2025-08-30,04:03:03.000,242,11064132,114925,0,1756526582,13849.766070899997,-27.11595923999994,53024.39205096001 2025-08-30,04:03:04.000,242,11064186,114925,0,1756526583,13849.819961380002,-27.10891011000058,53024.4060252 2025-08-30,04:03:05.000,242,11064081,115165,0,1756526584,13849.846906619998,-27.10891011000058,53024.440960800006 2025-08-30,04:03:06.000,242,11064137,115045,0,1756526585,13849.867115549998,-27.087762719995226,53024.39205096001 2025-08-30,04:03:07.000,242,11064113,115205,0,1756526586,13849.880588169988,-27.10186098000122,53024.36410248001 2025-08-30,04:03:08.000,242,11064156,115285,0,1756526587,13849.894060789993,-27.080713589995867,53024.43397368001 2025-08-30,04:03:09.000,242,11064209,115005,0,1756526588,13849.907533409998,-27.087762719995226,53024.371089600005 2025-08-30,04:03:10.000,242,11064114,114645,0,1756526589,13849.947951269998,-27.05956619999779,53024.39903808 2025-08-30,04:03:11.000,242,11064156,114965,0,1756526590,13849.914269719993,-27.087762719995226,53024.371089600005 2025-08-30,04:03:12.000,242,11064149,115125,0,1756526591,13849.927742339998,-27.038418809999712,53024.45493504 2025-08-30,04:03:13.000,242,11064114,115005,0,1756526592,13849.941214959988,-27.05251706999843,53024.45493504 2025-08-30,04:03:14.000,242,11064116,114925,0,1756526593,13849.954687579993,-27.05251706999843,53024.371089600005 2025-08-30,04:03:15.000,242,11064107,115205,0,1756526594,13849.947951269998,-27.00317315999564,53024.37807672 2025-08-30,04:03:16.000,242,11064194,114965,0,1756526595,13849.921006029988,-26.99612402999628,53024.37807672 2025-08-30,04:03:17.000,242,11064068,115045,0,1756526596,13849.974896509993,-27.024320550000994,53024.36410248001 2025-08-30,04:03:18.000,242,11064150,114685,0,1756526597,13849.988369129998,-27.00317315999564,53024.419999440004 2025-08-30,04:03:19.000,242,11064117,115045,0,1756526598,13849.988369129998,-27.00317315999564,53024.36410248001 2025-08-30,04:03:20.000,242,11064112,115085,0,1756526599,13849.954687579993,-26.967927509998844,53024.385063839996 2025-08-30,04:03:21.000,242,11064167,114805,0,1756526600,13849.947951269998,-26.99612402999628,53024.36410248001 2025-08-30,04:03:22.000,242,11064125,115005,0,1756526601,13849.954687579993,-27.073664459996508,53024.385063839996 2025-08-30,04:03:23.000,242,11064151,115125,0,1756526602,13849.900797099988,-27.05956619999779,53024.322179760005 2025-08-30,04:03:24.000,242,11064137,115005,0,1756526603,13849.934478649993,-27.080713589995867,53024.34314112001 2025-08-30,04:03:25.000,242,11064177,114765,0,1756526604,13849.934478649993,-27.031369680000353,53024.34314112001 2025-08-30,04:03:26.000,242,11064096,115045,0,1756526605,13849.914269719993,-27.038418809999712,53024.371089600005 2025-08-30,04:03:27.000,242,11064111,114845,0,1756526606,13849.894060789993,-27.038418809999712,53024.35711536 2025-08-30,04:03:28.000,242,11064083,114925,0,1756526607,13849.873851859993,-27.031369680000353,53024.34314112001 2025-08-30,04:03:29.000,242,11064120,115085,0,1756526608,13849.880588169988,-27.038418809999712,53024.336154 2025-08-30,04:03:30.000,242,11064134,115205,0,1756526609,13849.867115549998,-27.017271420001634,53024.371089600005 2025-08-30,04:03:31.000,242,11064106,115005,0,1756526610,13849.853642929993,-27.00317315999564,53024.336154 2025-08-30,04:03:32.000,242,11064128,114925,0,1756526611,13849.927742339998,-27.038418809999712,53024.385063839996 2025-08-30,04:03:33.000,242,11064122,114925,0,1756526612,13849.873851859993,-27.031369680000353,53024.34314112001 2025-08-30,04:03:34.000,242,11064159,115125,0,1756526613,13849.914269719993,-27.05251706999843,53024.322179760005 2025-08-30,04:03:35.000,242,11064099,114925,0,1756526614,13849.921006029988,-27.05251706999843,53024.336154 2025-08-30,04:03:36.000,242,11064145,115165,0,1756526615,13849.873851859993,-27.031369680000353,53024.37807672 2025-08-30,04:03:37.000,242,11064086,114965,0,1756526616,13849.887324479998,-27.031369680000353,53024.35012824 2025-08-30,04:03:38.000,242,11064130,114925,0,1756526617,13849.860379239988,-27.05251706999843,53024.35711536 2025-08-30,04:03:39.000,242,11064168,114965,0,1756526618,13849.873851859993,-27.05956619999779,53024.322179760005 2025-08-30,04:03:40.000,242,11064093,115045,0,1756526619,13849.826697689998,-27.080713589995867,53024.25929568 2025-08-30,04:03:41.000,242,11064092,115045,0,1756526620,13849.819961380002,-27.017271420001634,53024.30820552 2025-08-30,04:03:42.000,242,11064159,115085,0,1756526621,13849.840170310003,-27.024320550000994,53024.36410248001 2025-08-30,04:03:43.000,242,11064126,115005,0,1756526622,13849.833433999993,-27.038418809999712,53024.37807672 2025-08-30,04:03:44.000,242,11064080,115045,0,1756526623,13849.846906619998,-27.06661532999715,53024.35012824 2025-08-30,04:03:45.000,242,11064106,115205,0,1756526624,13849.867115549998,-27.087762719995226,53024.34314112001 2025-08-30,04:03:46.000,242,11064115,115165,0,1756526625,13849.846906619998,-27.11595923999994,53024.3012184 2025-08-30,04:03:47.000,242,11064107,115125,0,1756526626,13849.846906619998,-27.080713589995867,53024.35012824 2025-08-30,04:03:48.000,242,11064092,115005,0,1756526627,13849.833433999993,-27.10186098000122,53024.30820552 2025-08-30,04:03:49.000,242,11064129,114965,0,1756526628,13849.840170310003,-27.10891011000058,53024.32916688 2025-08-30,04:03:50.000,242,11064107,115125,0,1756526629,13849.846906619998,-27.06661532999715,53024.35012824 2025-08-30,04:03:51.000,242,11064176,114805,0,1756526630,13849.793016139993,-27.087762719995226,53024.371089600005 2025-08-30,04:03:52.000,242,11064119,115085,0,1756526631,13849.840170310003,-27.10891011000058,53024.37807672 2025-08-30,04:03:53.000,242,11064147,115125,0,1756526632,13849.846906619998,-27.10891011000058,53024.419999440004 2025-08-30,04:03:54.000,242,11064157,115125,0,1756526633,13849.806488759998,-27.073664459996508,53024.39205096001 2025-08-30,04:03:55.000,242,11064114,115045,0,1756526634,13849.813225069993,-27.087762719995226,53024.37807672 2025-08-30,04:03:56.000,242,11064144,114965,0,1756526635,13849.799752450002,-27.10186098000122,53024.37807672 2025-08-30,04:03:57.000,242,11064103,114965,0,1756526636,13849.799752450002,-27.073664459996508,53024.35711536 2025-08-30,04:03:58.000,242,11064174,115045,0,1756526637,13849.786279829998,-27.073664459996508,53024.35711536 2025-08-30,04:03:59.000,242,11064145,115005,0,1756526638,13849.786279829998,-27.073664459996508,53024.385063839996 2025-08-30,04:04:00.000,242,11064165,114765,0,1756526639,13849.759334590002,-27.10891011000058,53024.29423128001 2025-08-30,04:04:01.000,242,11064135,114845,0,1756526640,13849.732389349992,-27.09481185000186,53024.32916688 2025-08-30,04:04:02.000,242,11064098,115045,0,1756526641,13849.745861969997,-27.10186098000122,53024.35012824 2025-08-30,04:04:03.000,242,11064160,115165,0,1756526642,13849.739125660002,-27.144155759997375,53024.30820552 2025-08-30,04:04:04.000,242,11064142,115125,0,1756526643,13849.759334590002,-27.073664459996508,53024.273269920006 2025-08-30,04:04:05.000,242,11064149,114925,0,1756526644,13849.772807209993,-27.11595923999994,53024.28724416 2025-08-30,04:04:06.000,242,11064129,114965,0,1756526645,13849.786279829998,-27.130057499998657,53024.336154 2025-08-30,04:04:07.000,242,11064175,115085,0,1756526646,13849.779543520002,-27.123008369999297,53024.30820552 2025-08-30,04:04:08.000,242,11064116,115245,0,1756526647,13849.786279829998,-27.11595923999994,53024.28025704 2025-08-30,04:04:09.000,242,11064125,115085,0,1756526648,13849.833433999993,-27.158254019996093,53024.273269920006 2025-08-30,04:04:10.000,242,11064123,115245,0,1756526649,13849.840170310003,-27.130057499998657,53024.23833432 2025-08-30,04:04:11.000,242,11064158,115005,0,1756526650,13849.799752450002,-27.151204889996734,53024.252308560004 2025-08-30,04:04:12.000,242,11064119,114965,0,1756526651,13849.833433999993,-27.144155759997375,53024.3012184 2025-08-30,04:04:13.000,242,11064119,115045,0,1756526652,13849.873851859993,-27.158254019996093,53024.29423128001 2025-08-30,04:04:14.000,242,11064167,115085,0,1756526653,13849.867115549998,-27.144155759997375,53024.273269920006 2025-08-30,04:04:15.000,242,11064122,115165,0,1756526654,13849.860379239988,-27.151204889996734,53024.273269920006 2025-08-30,04:04:16.000,242,11064116,115085,0,1756526655,13849.860379239988,-27.172352280002087,53024.32916688 2025-08-30,04:04:17.000,242,11064107,115485,0,1756526656,13849.887324479998,-27.144155759997375,53024.29423128001 2025-08-30,04:04:18.000,242,11064112,115085,0,1756526657,13849.860379239988,-27.172352280002087,53024.31519264001 2025-08-30,04:04:19.000,242,11064122,115005,0,1756526658,13849.867115549998,-27.172352280002087,53024.32916688 2025-08-30,04:04:20.000,242,11064162,115445,0,1756526659,13849.887324479998,-27.207597929998883,53024.32916688 2025-08-30,04:04:21.000,242,11064130,115045,0,1756526660,13849.894060789993,-27.193499670000165,53024.322179760005 2025-08-30,04:04:22.000,242,11064117,114925,0,1756526661,13849.894060789993,-27.200548799999524,53024.31519264001 2025-08-30,04:04:23.000,242,11064197,115005,0,1756526662,13849.880588169988,-27.200548799999524,53024.3012184 2025-08-30,04:04:24.000,242,11064217,115085,0,1756526663,13849.907533409998,-27.200548799999524,53024.31519264001 2025-08-30,04:04:25.000,242,11064187,115045,0,1756526664,13849.921006029988,-27.179401410001446,53024.31519264001 2025-08-30,04:04:26.000,242,11064146,114845,0,1756526665,13849.934478649993,-27.179401410001446,53024.273269920006 2025-08-30,04:04:27.000,242,11064146,115085,0,1756526666,13849.934478649993,-27.193499670000165,53024.336154 2025-08-30,04:04:28.000,242,11064225,114965,0,1756526667,13849.894060789993,-27.186450540000806,53024.31519264001 2025-08-30,04:04:29.000,242,11064166,115005,0,1756526668,13849.927742339998,-27.158254019996093,53024.336154 2025-08-30,04:04:30.000,242,11064137,114965,0,1756526669,13849.934478649993,-27.179401410001446,53024.34314112001 2025-08-30,04:04:31.000,242,11064180,114885,0,1756526670,13849.995105439993,-27.186450540000806,53024.336154 2025-08-30,04:04:32.000,242,11064139,114845,0,1756526671,13850.015314369994,-27.207597929998883,53024.3012184 2025-08-30,04:04:33.000,242,11064133,115085,0,1756526672,13850.075941159994,-27.214647059998242,53024.34314112001 2025-08-30,04:04:34.000,242,11064168,114845,0,1756526673,13850.082677469989,-27.207597929998883,53024.26628280001 2025-08-30,04:04:35.000,242,11064194,115045,0,1756526674,13850.102886399989,-27.193499670000165,53024.28025704 2025-08-30,04:04:36.000,242,11064148,115085,0,1756526675,13850.109622709999,-27.186450540000806,53024.322179760005 2025-08-30,04:04:37.000,242,11064131,114925,0,1756526676,13850.129831639999,-27.24284357999568,53024.28025704 2025-08-30,04:04:38.000,242,11064145,114965,0,1756526677,13850.089413779999,-27.22874531999696,53024.32916688 2025-08-30,04:04:39.000,242,11064126,115245,0,1756526678,13850.12309532999,-27.24284357999568,53024.34314112001 2025-08-30,04:04:40.000,242,11064176,114805,0,1756526679,13850.150040569999,-27.27104010000039,53024.30820552 2025-08-30,04:04:41.000,242,11064125,115085,0,1756526680,13850.16351318999,-27.28513835999911,53024.30820552 2025-08-30,04:04:42.000,242,11064122,114965,0,1756526681,13850.176985809994,-27.306285749997187,53024.26628280001 2025-08-30,04:04:43.000,242,11064187,115085,0,1756526682,13850.21066736,-27.27808922999975,53024.28724416 2025-08-30,04:04:44.000,242,11064146,115125,0,1756526683,13850.22413997999,-27.29218748999847,53024.28025704 2025-08-30,04:04:45.000,242,11064101,114525,0,1756526684,13850.257821529995,-27.299236619997828,53024.3012184 2025-08-30,04:04:46.000,242,11064180,115205,0,1756526685,13850.318448319995,-27.320384009995905,53024.252308560004 2025-08-30,04:04:47.000,242,11064143,114965,0,1756526686,13850.33192094,-27.313334879996546,53024.322179760005 2025-08-30,04:04:48.000,242,11064179,115125,0,1756526687,13850.358866179995,-27.355629659999977,53024.29423128001 2025-08-30,04:04:49.000,242,11064146,115005,0,1756526688,13850.33192094,-27.34153140000126,53024.322179760005 2025-08-30,04:04:50.000,242,11064119,115045,0,1756526689,13850.379075109995,-27.383826179997413,53024.336154 2025-08-30,04:04:51.000,242,11064179,114845,0,1756526690,13850.379075109995,-27.383826179997413,53024.3012184 2025-08-30,04:04:52.000,242,11064159,114885,0,1756526691,13850.41275666,-27.383826179997413,53024.322179760005 2025-08-30,04:04:53.000,242,11064140,115005,0,1756526692,13850.419492969995,-27.369727919998695,53024.28724416 2025-08-30,04:04:54.000,242,11064068,115085,0,1756526693,13850.43296559,-27.412022700002126,53024.29423128001 2025-08-30,04:04:55.000,242,11064195,114925,0,1756526694,13850.49359238,-27.383826179997413,53024.336154 2025-08-30,04:04:56.000,242,11064148,114965,0,1756526695,13850.49359238,-27.39792443999613,53024.31519264001 2025-08-30,04:04:57.000,242,11064142,115205,0,1756526696,13850.52727392999,-27.40497356999549,53024.34314112001 2025-08-30,04:04:58.000,242,11064142,115125,0,1756526697,13850.53401024,-27.433170090000203,53024.34314112001 2025-08-30,04:04:59.000,242,11064185,115205,0,1756526698,13850.54748285999,-27.419071830001485,53024.36410248001 2025-08-30,04:05:00.000,242,11064163,114685,0,1756526699,13850.540746549996,-27.46136660999764,53024.336154 2025-08-30,04:05:01.000,242,11064145,115125,0,1756526700,13850.587900719991,-27.489563130002352,53024.385063839996 2025-08-30,04:05:02.000,242,11064139,114965,0,1756526701,13850.51380131,-27.482513999995717,53024.385063839996 2025-08-30,04:05:03.000,242,11064117,115045,0,1756526702,13850.59463703,-27.51071052000043,53024.36410248001 2025-08-30,04:05:04.000,242,11064172,114765,0,1756526703,13850.621582269996,-27.51071052000043,53024.35711536 2025-08-30,04:05:05.000,242,11064168,114885,0,1756526704,13850.628318579991,-27.524808779999148,53024.35012824 2025-08-30,04:05:06.000,242,11064163,114885,0,1756526705,13850.601373339996,-27.524808779999148,53024.336154 2025-08-30,04:05:07.000,242,11064197,115205,0,1756526706,13850.59463703,-27.489563130002352,53024.35012824 2025-08-30,04:05:08.000,242,11064167,115005,0,1756526707,13850.5744281,-27.50366139000107,53024.36410248001 2025-08-30,04:05:09.000,242,11064193,114885,0,1756526708,13850.59463703,-27.482513999995717,53024.336154 2025-08-30,04:05:10.000,242,11064143,115365,0,1756526709,13850.648527509991,-27.545956169997226,53024.30820552 2025-08-30,04:05:11.000,242,11064144,114685,0,1756526710,13850.668736439991,-27.51071052000043,53024.35012824 2025-08-30,04:05:12.000,242,11064145,115005,0,1756526711,13850.648527509991,-27.51071052000043,53024.37807672 2025-08-30,04:05:13.000,242,11064103,114885,0,1756526712,13850.655263820001,-27.50366139000107,53024.39903808 2025-08-30,04:05:14.000,242,11064132,115045,0,1756526713,13850.682209059996,-27.531857909998507,53024.36410248001 2025-08-30,04:05:15.000,242,11064192,115245,0,1756526714,13850.628318579991,-27.524808779999148,53024.371089600005 2025-08-30,04:05:16.000,242,11064164,114725,0,1756526715,13850.648527509991,-27.49661226000171,53024.36410248001 2025-08-30,04:05:17.000,242,11064152,115045,0,1756526716,13850.655263820001,-27.51071052000043,53024.4060252 2025-08-30,04:05:18.000,242,11064127,114805,0,1756526717,13850.662000129996,-27.531857909998507,53024.371089600005 2025-08-30,04:05:19.000,242,11064132,115045,0,1756526718,13850.682209059996,-27.567103559995303,53024.41301232001 2025-08-30,04:05:20.000,242,11064191,115165,0,1756526719,13850.682209059996,-27.545956169997226,53024.28724416 2025-08-30,04:05:21.000,242,11064091,115045,0,1756526720,13850.715890610001,-27.553005299996585,53024.31519264001 2025-08-30,04:05:22.000,242,11064191,114725,0,1756526721,13850.715890610001,-27.545956169997226,53024.371089600005 2025-08-30,04:05:23.000,242,11064168,114925,0,1756526722,13850.695681680001,-27.531857909998507,53024.37807672 2025-08-30,04:05:24.000,242,11064130,115365,0,1756526723,13850.702417989996,-27.545956169997226,53024.419999440004 2025-08-30,04:05:25.000,242,11064162,115165,0,1756526724,13850.709154299991,-27.560054429995944,53024.32916688 2025-08-30,04:05:26.000,242,11064158,114885,0,1756526725,13850.715890610001,-27.567103559995303,53024.336154 2025-08-30,04:05:27.000,242,11064114,115005,0,1756526726,13850.742835849996,-27.574152690001938,53024.34314112001 2025-08-30,04:05:28.000,242,11064166,115045,0,1756526727,13850.789990019992,-27.602349209999375,53024.336154 2025-08-30,04:05:29.000,242,11064182,115365,0,1756526728,13850.830407879992,-27.538907039997866,53024.43397368001 2025-08-30,04:05:30.000,242,11064206,114885,0,1756526729,13850.749572159992,-27.567103559995303,53024.36410248001 2025-08-30,04:05:31.000,242,11064184,114845,0,1756526730,13850.796726330002,-27.553005299996585,53024.39205096001 2025-08-30,04:05:32.000,242,11064124,115005,0,1756526731,13850.823671569997,-27.567103559995303,53024.39903808 2025-08-30,04:05:33.000,242,11064175,115005,0,1756526732,13850.816935260002,-27.574152690001938,53024.385063839996 2025-08-30,04:05:34.000,242,11064196,115125,0,1756526733,13850.837144190002,-27.602349209999375,53024.35012824 2025-08-30,04:05:35.000,242,11064165,115045,0,1756526734,13850.837144190002,-27.63054572999681,53024.35012824 2025-08-30,04:05:36.000,242,11064159,115005,0,1756526735,13850.796726330002,-27.623496599997452,53024.32916688 2025-08-30,04:05:37.000,242,11064138,114925,0,1756526736,13850.850616809992,-27.63759485999617,53024.34314112001 2025-08-30,04:05:38.000,242,11064123,115005,0,1756526737,13850.857353120002,-27.623496599997452,53024.35012824 2025-08-30,04:05:39.000,242,11064131,115005,0,1756526738,13850.864089429997,-27.64464398999553,53024.35711536 2025-08-30,04:05:40.000,242,11064104,115165,0,1756526739,13850.911243599992,-27.616447469998093,53024.35012824 2025-08-30,04:05:41.000,242,11064131,115125,0,1756526740,13850.938188840002,-27.63054572999681,53024.39205096001 2025-08-30,04:05:42.000,242,11064160,114925,0,1756526741,13850.944925149997,-27.616447469998093,53024.371089600005 2025-08-30,04:05:43.000,242,11064179,115245,0,1756526742,13850.971870389993,-27.602349209999375,53024.36410248001 2025-08-30,04:05:44.000,242,11064113,114845,0,1756526743,13850.971870389993,-27.63054572999681,53024.385063839996 2025-08-30,04:05:45.000,242,11064167,114845,0,1756526744,13850.992079319993,-27.6798896399996,53024.35012824 2025-08-30,04:05:46.000,242,11064128,114965,0,1756526745,13850.985343009997,-27.651693120002165,53024.39903808 2025-08-30,04:05:47.000,242,11064128,115045,0,1756526746,13850.978606700002,-27.63054572999681,53024.41301232001 2025-08-30,04:05:48.000,242,11064147,115125,0,1756526747,13850.998815630002,-27.665791380000883,53024.37807672 2025-08-30,04:05:49.000,242,11064143,114925,0,1756526748,13850.978606700002,-27.672840510000242,53024.39903808 2025-08-30,04:05:50.000,242,11064103,115005,0,1756526749,13850.978606700002,-27.665791380000883,53024.371089600005 2025-08-30,04:05:51.000,242,11064196,115125,0,1756526750,13850.985343009997,-27.70103702999768,53024.35012824 2025-08-30,04:05:52.000,242,11064187,114845,0,1756526751,13850.965134079997,-27.70103702999768,53024.35711536 2025-08-30,04:05:53.000,242,11064099,115045,0,1756526752,13850.944925149997,-27.708086159997038,53024.35711536 2025-08-30,04:05:54.000,242,11064161,115005,0,1756526753,13850.924716219997,-27.764479199999187,53024.3012184 2025-08-30,04:05:55.000,242,11064133,114925,0,1756526754,13850.958397770002,-27.75038094000047,53024.37807672 2025-08-30,04:05:56.000,242,11064151,115125,0,1756526755,13850.938188840002,-27.757430069999828,53024.336154 2025-08-30,04:05:57.000,242,11064128,114885,0,1756526756,13850.904507289997,-27.785626589997264,53024.3012184 2025-08-30,04:05:58.000,242,11064201,114885,0,1756526757,13850.938188840002,-27.80677397999534,53024.322179760005 2025-08-30,04:05:59.000,242,11064204,115045,0,1756526758,13850.924716219997,-27.785626589997264,53024.30820552 2025-08-30,04:06:00.000,242,11064108,115005,0,1756526759,13850.911243599992,-27.813823110001977,53024.31519264001 2025-08-30,04:06:01.000,242,11064138,114725,0,1756526760,13850.911243599992,-27.842019629999413,53024.322179760005 2025-08-30,04:06:02.000,242,11064196,115085,0,1756526761,13850.951661459992,-27.842019629999413,53024.371089600005 2025-08-30,04:06:03.000,242,11064203,114965,0,1756526762,13850.924716219997,-27.85611788999813,53024.322179760005 2025-08-30,04:06:04.000,242,11064228,115005,0,1756526763,13850.931452529992,-27.842019629999413,53024.371089600005 2025-08-30,04:06:05.000,242,11064186,115005,0,1756526764,13850.951661459992,-27.884314409995568,53024.37807672 2025-08-30,04:06:06.000,242,11064170,114965,0,1756526765,13850.924716219997,-27.85611788999813,53024.36410248001 2025-08-30,04:06:07.000,242,11064092,115205,0,1756526766,13850.917979910002,-27.891363540002203,53024.34314112001 2025-08-30,04:06:08.000,242,11064163,114805,0,1756526767,13850.911243599992,-27.91251093000028,53024.371089600005 2025-08-30,04:06:09.000,242,11064113,114965,0,1756526768,13850.917979910002,-27.90546180000092,53024.35012824 2025-08-30,04:06:10.000,242,11064181,115085,0,1756526769,13850.917979910002,-27.933658319998358,53024.322179760005 2025-08-30,04:06:11.000,242,11064185,115245,0,1756526770,13850.897770980002,-27.947756579997076,53024.34314112001 2025-08-30,04:06:12.000,242,11064117,115085,0,1756526771,13850.938188840002,-27.954805709996435,53024.31519264001 2025-08-30,04:06:13.000,242,11064128,115125,0,1756526772,13850.911243599992,-27.947756579997076,53024.35711536 2025-08-30,04:06:14.000,242,11064157,115005,0,1756526773,13850.938188840002,-27.940707449997717,53024.26628280001 2025-08-30,04:06:15.000,242,11064129,115005,0,1756526774,13850.904507289997,-27.968903969995154,53024.28724416 2025-08-30,04:06:16.000,242,11064201,115005,0,1756526775,13850.843880499997,-27.997100489999866,53024.322179760005 2025-08-30,04:06:17.000,242,11064182,114965,0,1756526776,13850.904507289997,-27.983002230001148,53024.29423128001 2025-08-30,04:06:18.000,242,11064151,114965,0,1756526777,13850.891034669992,-28.004149619999225,53024.32916688 2025-08-30,04:06:19.000,242,11064120,115125,0,1756526778,13850.897770980002,-28.004149619999225,53024.34314112001 2025-08-30,04:06:20.000,242,11064136,114805,0,1756526779,13850.857353120002,-27.997100489999866,53024.35012824 2025-08-30,04:06:21.000,242,11064124,114885,0,1756526780,13850.857353120002,-28.004149619999225,53024.31519264001 2025-08-30,04:06:22.000,242,11064179,114725,0,1756526781,13850.870825739992,-28.018247879997944,53024.36410248001 2025-08-30,04:06:23.000,242,11064209,115125,0,1756526782,13850.837144190002,-27.983002230001148,53024.30820552 2025-08-30,04:06:24.000,242,11064127,114965,0,1756526783,13850.823671569997,-27.961854839995794,53024.3012184 2025-08-30,04:06:25.000,242,11064187,115285,0,1756526784,13850.864089429997,-27.961854839995794,53024.322179760005 2025-08-30,04:06:26.000,242,11064172,114925,0,1756526785,13850.816935260002,-27.954805709996435,53024.273269920006 2025-08-30,04:06:27.000,242,11064224,115005,0,1756526786,13850.830407879992,-27.961854839995794,53024.29423128001 2025-08-30,04:06:28.000,242,11064136,114885,0,1756526787,13850.857353120002,-27.961854839995794,53024.31519264001 2025-08-30,04:06:29.000,242,11064160,114885,0,1756526788,13850.877562050002,-27.954805709996435,53024.30820552 2025-08-30,04:06:30.000,242,11064175,115245,0,1756526789,13850.864089429997,-27.990051360000507,53024.3012184 2025-08-30,04:06:31.000,242,11064150,115205,0,1756526790,13850.870825739992,-28.011198749998584,53024.34314112001 2025-08-30,04:06:32.000,242,11064213,114885,0,1756526791,13850.884298359997,-27.997100489999866,53024.32916688 2025-08-30,04:06:33.000,242,11064135,115205,0,1756526792,13850.830407879992,-27.961854839995794,53024.322179760005 2025-08-30,04:06:34.000,242,11064190,114965,0,1756526793,13850.830407879992,-27.954805709996435,53024.336154 2025-08-30,04:06:35.000,242,11064135,115045,0,1756526794,13850.810198949992,-27.933658319998358,53024.34314112001 2025-08-30,04:06:36.000,242,11064144,114885,0,1756526795,13850.796726330002,-27.983002230001148,53024.32916688 2025-08-30,04:06:37.000,242,11064166,114925,0,1756526796,13850.816935260002,-27.961854839995794,53024.3012184 2025-08-30,04:06:38.000,242,11064134,114925,0,1756526797,13850.803462639997,-27.983002230001148,53024.34314112001 2025-08-30,04:06:39.000,242,11064166,114885,0,1756526798,13850.769781089992,-27.990051360000507,53024.3012184 2025-08-30,04:06:40.000,242,11064225,115125,0,1756526799,13850.742835849996,-27.997100489999866,53024.28724416 2025-08-30,04:06:41.000,242,11064186,115205,0,1756526800,13850.742835849996,-27.947756579997076,53024.31519264001 2025-08-30,04:06:42.000,242,11064164,114925,0,1756526801,13850.715890610001,-27.954805709996435,53024.30820552 2025-08-30,04:06:43.000,242,11064175,115085,0,1756526802,13850.688945369991,-27.933658319998358,53024.252308560004 2025-08-30,04:06:44.000,242,11064171,115005,0,1756526803,13850.729363229992,-27.933658319998358,53024.29423128001 2025-08-30,04:06:45.000,242,11064160,115045,0,1756526804,13850.682209059996,-27.983002230001148,53024.30820552 2025-08-30,04:06:46.000,242,11064154,115045,0,1756526805,13850.641791199996,-27.926609189999,53024.25929568 2025-08-30,04:06:47.000,242,11064192,115005,0,1756526806,13850.662000129996,-27.898412670001562,53024.29423128001 2025-08-30,04:06:48.000,242,11064167,114925,0,1756526807,13850.628318579991,-27.90546180000092,53024.28724416 2025-08-30,04:06:49.000,242,11064154,115085,0,1756526808,13850.648527509991,-27.90546180000092,53024.322179760005 2025-08-30,04:06:50.000,242,11064233,115125,0,1756526809,13850.63505489,-27.933658319998358,53024.273269920006 2025-08-30,04:06:51.000,242,11064208,115125,0,1756526810,13850.61484596,-27.91956005999964,53024.252308560004 2025-08-30,04:06:52.000,242,11064111,115205,0,1756526811,13850.581164409996,-27.90546180000092,53024.21038584 2025-08-30,04:06:53.000,242,11064172,114765,0,1756526812,13850.560955479996,-27.926609189999,53024.217372959996 2025-08-30,04:06:54.000,242,11064106,115005,0,1756526813,13850.52727392999,-27.91956005999964,53024.252308560004 2025-08-30,04:06:55.000,242,11064203,114765,0,1756526814,13850.52727392999,-27.926609189999,53024.24532144001 2025-08-30,04:06:56.000,242,11064151,115005,0,1756526815,13850.540746549996,-27.90546180000092,53024.24532144001 2025-08-30,04:06:57.000,242,11064188,115005,0,1756526816,13850.520537619996,-27.898412670001562,53024.23833432 2025-08-30,04:06:58.000,242,11064119,114925,0,1756526817,13850.500328689996,-27.884314409995568,53024.22436008001 2025-08-30,04:06:59.000,242,11064162,115165,0,1756526818,13850.500328689996,-27.91251093000028,53024.217372959996 2025-08-30,04:07:00.000,242,11064198,114805,0,1756526819,13850.47338345,-27.91956005999964,53024.252308560004 2025-08-30,04:07:01.000,242,11064154,115005,0,1756526820,13850.48685606999,-27.90546180000092,53024.2313472 2025-08-30,04:07:02.000,242,11064140,114965,0,1756526821,13850.50706499999,-27.947756579997076,53024.22436008001 2025-08-30,04:07:03.000,242,11064193,115045,0,1756526822,13850.480119759995,-27.947756579997076,53024.203398720005 2025-08-30,04:07:04.000,242,11064187,115085,0,1756526823,13850.48685606999,-27.947756579997076,53024.217372959996 2025-08-30,04:07:05.000,242,11064126,115085,0,1756526824,13850.480119759995,-27.933658319998358,53024.16846312 2025-08-30,04:07:06.000,242,11064125,115005,0,1756526825,13850.47338345,-27.926609189999,53024.154488880005 2025-08-30,04:07:07.000,242,11064130,115045,0,1756526826,13850.46664713999,-27.940707449997717,53024.217372959996 2025-08-30,04:07:08.000,242,11064205,115125,0,1756526827,13850.46664713999,-27.954805709996435,53024.18243736 2025-08-30,04:07:09.000,242,11064139,115085,0,1756526828,13850.44643820999,-27.947756579997076,53024.217372959996 2025-08-30,04:07:10.000,242,11064165,114925,0,1756526829,13850.43296559,-28.025297009997303,53024.19641160001 2025-08-30,04:07:11.000,242,11064215,115125,0,1756526830,13850.439701899995,-28.018247879997944,53024.19641160001 2025-08-30,04:07:12.000,242,11064184,115085,0,1756526831,13850.42622927999,-28.011198749998584,53024.23833432 2025-08-30,04:07:13.000,242,11064152,114845,0,1756526832,13850.439701899995,-27.97595310000179,53024.154488880005 2025-08-30,04:07:14.000,242,11064196,115205,0,1756526833,13850.41275666,-27.990051360000507,53024.17545024001 2025-08-30,04:07:15.000,242,11064195,115045,0,1756526834,13850.338657249995,-27.997100489999866,53024.161476 2025-08-30,04:07:16.000,242,11064174,115005,0,1756526835,13850.39254773,-28.032346139996662,53024.18942448 2025-08-30,04:07:17.000,242,11064196,115045,0,1756526836,13850.42622927999,-28.04644439999538,53024.18243736 2025-08-30,04:07:18.000,242,11064167,114725,0,1756526837,13850.42622927999,-28.053493530002015,53024.16846312 2025-08-30,04:07:19.000,242,11064169,115125,0,1756526838,13850.419492969995,-28.074640920000093,53024.12654040001 2025-08-30,04:07:20.000,242,11064130,115005,0,1756526839,13850.419492969995,-28.03939526999602,53024.14750176001 2025-08-30,04:07:21.000,242,11064145,114925,0,1756526840,13850.40602034999,-28.04644439999538,53024.105579040006 2025-08-30,04:07:22.000,242,11064109,115165,0,1756526841,13850.39254773,-28.074640920000093,53024.14750176001 2025-08-30,04:07:23.000,242,11064159,115165,0,1756526842,13850.40602034999,-28.09578830999817,53024.17545024001 2025-08-30,04:07:24.000,242,11064135,115205,0,1756526843,13850.439701899995,-28.067591790000733,53024.18243736 2025-08-30,04:07:25.000,242,11064162,115085,0,1756526844,13850.459910829995,-28.067591790000733,53024.161476 2025-08-30,04:07:26.000,242,11064213,114685,0,1756526845,13850.439701899995,-28.067591790000733,53024.12654040001 2025-08-30,04:07:27.000,242,11064255,115045,0,1756526846,13850.47338345,-28.053493530002015,53024.18243736 2025-08-30,04:07:28.000,242,11064186,114965,0,1756526847,13850.480119759995,-28.053493530002015,53024.19641160001 2025-08-30,04:07:29.000,242,11064204,115045,0,1756526848,13850.500328689996,-28.074640920000093,53024.18243736 2025-08-30,04:07:40.000,242,11064216,115045,0,1756526859,13850.61484596,-28.10283743999753,53024.2313472 2025-08-30,04:07:41.000,242,11064148,114965,0,1756526860,13850.628318579991,-28.13103396000224,53024.21038584 2025-08-30,04:07:42.000,242,11064234,115005,0,1756526861,13850.621582269996,-28.14513222000096,53024.24532144001 2025-08-30,04:07:43.000,242,11064137,115165,0,1756526862,13850.608109649991,-28.13103396000224,53024.25929568 2025-08-30,04:07:44.000,242,11064206,114845,0,1756526863,13850.601373339996,-28.14513222000096,53024.25929568 2025-08-30,04:07:45.000,242,11064197,114845,0,1756526864,13850.560955479996,-28.201525259995833,53024.26628280001 2025-08-30,04:07:46.000,242,11064199,115045,0,1756526865,13850.567691789991,-28.15218135000032,53024.30820552 2025-08-30,04:07:47.000,242,11064151,114885,0,1756526866,13850.5744281,-28.1380830900016,53024.29423128001 2025-08-30,04:07:48.000,242,11064177,114885,0,1756526867,13850.587900719991,-28.166279609999037,53024.252308560004 2025-08-30,04:07:49.000,242,11064146,115045,0,1756526868,13850.5744281,-28.180377869997756,53024.26628280001 2025-08-30,04:07:50.000,242,11064148,115005,0,1756526869,13850.5744281,-28.187426999997115,53024.203398720005 2025-08-30,04:07:51.000,242,11064165,115205,0,1756526870,13850.55421917,-28.159230479999678,53024.273269920006 2025-08-30,04:07:52.000,242,11064180,114965,0,1756526871,13850.55421917,-28.180377869997756,53024.21038584 2025-08-30,04:07:53.000,242,11064207,114885,0,1756526872,13850.55421917,-28.201525259995833,53024.2313472 2025-08-30,04:07:54.000,242,11064224,114885,0,1756526873,13850.55421917,-28.222672650001186,53024.28724416 2025-08-30,04:07:55.000,242,11064192,115045,0,1756526874,13850.53401024,-28.229721780000546,53024.29423128001 2025-08-30,04:07:56.000,242,11064179,114685,0,1756526875,13850.52727392999,-28.236770909999905,53024.28025704 2025-08-30,04:07:57.000,242,11064145,114965,0,1756526876,13850.520537619996,-28.236770909999905,53024.3012184 2025-08-30,04:07:58.000,242,11064149,115005,0,1756526877,13850.540746549996,-28.2720165599967,53024.22436008001 2025-08-30,04:07:59.000,242,11064195,115245,0,1756526878,13850.52727392999,-28.293163950002054,53024.26628280001 2025-08-30,04:08:00.000,242,11064139,115005,0,1756526879,13850.49359238,-28.28611481999542,53024.28025704 2025-08-30,04:08:01.000,242,11064215,114925,0,1756526880,13850.48685606999,-28.257918299997982,53024.28724416 2025-08-30,04:08:02.000,242,11064228,114925,0,1756526881,13850.49359238,-28.27906568999606,53024.28025704 2025-08-30,04:08:03.000,242,11064189,114805,0,1756526882,13850.48685606999,-28.28611481999542,53024.252308560004 2025-08-30,04:08:04.000,242,11064224,114965,0,1756526883,13850.49359238,-28.257918299997982,53024.32916688 2025-08-30,04:08:05.000,242,11064208,114765,0,1756526884,13850.500328689996,-28.28611481999542,53024.31519264001 2025-08-30,04:08:06.000,242,11064174,115045,0,1756526885,13850.500328689996,-28.32840959999885,53024.31519264001 2025-08-30,04:08:07.000,242,11064215,115045,0,1756526886,13850.42622927999,-28.32840959999885,53024.26628280001 2025-08-30,04:08:08.000,242,11064119,114965,0,1756526887,13850.419492969995,-28.31431134000013,53024.28025704 2025-08-30,04:08:09.000,242,11064227,114965,0,1756526888,13850.439701899995,-28.349556989996927,53024.34314112001 2025-08-30,04:08:10.000,242,11064193,114925,0,1756526889,13850.49359238,-28.31431134000013,53024.322179760005 2025-08-30,04:08:11.000,242,11064128,115005,0,1756526890,13850.43296559,-28.307262210000772,53024.35012824 2025-08-30,04:08:12.000,242,11064204,115085,0,1756526891,13850.439701899995,-28.33545872999821,53024.37807672 2025-08-30,04:08:13.000,242,11064199,115365,0,1756526892,13850.40602034999,-28.356606119996286,53024.43397368001 2025-08-30,04:08:14.000,242,11064144,114845,0,1756526893,13850.41275666,-28.37775351000164,53024.39205096001 2025-08-30,04:08:15.000,242,11064194,114685,0,1756526894,13850.38581141999,-28.349556989996927,53024.35711536 2025-08-30,04:08:16.000,242,11064228,114925,0,1756526895,13850.358866179995,-28.356606119996286,53024.322179760005 2025-08-30,04:08:17.000,242,11064123,115005,0,1756526896,13850.34539355999,-28.391851770000358,53024.34314112001 2025-08-30,04:08:18.000,242,11064210,114885,0,1756526897,13850.33192094,-28.37775351000164,53024.371089600005 2025-08-30,04:08:19.000,242,11064218,115205,0,1756526898,13850.35212987,-28.398900899999717,53024.36410248001 2025-08-30,04:08:20.000,242,11064169,115005,0,1756526899,13850.31171201,-28.342507859997568,53024.39903808 2025-08-30,04:08:21.000,242,11064235,115125,0,1756526900,13850.30497569999,-28.405950029999076,53024.41301232001 2025-08-30,04:08:22.000,242,11064228,115005,0,1756526901,13850.33192094,-28.384802640001,53024.37807672 2025-08-30,04:08:23.000,242,11064235,114965,0,1756526902,13850.30497569999,-28.37775351000164,53024.336154 2025-08-30,04:08:24.000,242,11064186,115045,0,1756526903,13850.278030459995,-28.356606119996286,53024.336154 2025-08-30,04:08:25.000,242,11064202,114685,0,1756526904,13850.26455783999,-28.384802640001,53024.39205096001 2025-08-30,04:08:26.000,242,11064205,115165,0,1756526905,13850.278030459995,-28.384802640001,53024.385063839996 2025-08-30,04:08:27.000,242,11064217,115045,0,1756526906,13850.25108522,-28.37070438000228,53024.35711536 2025-08-30,04:08:28.000,242,11064185,114725,0,1756526907,13850.278030459995,-28.384802640001,53024.35012824 2025-08-30,04:08:29.000,242,11064217,114805,0,1756526908,13850.27129415,-28.398900899999717,53024.35012824 2025-08-30,04:08:31.000,242,11064218,114885,0,1756526910,13850.29150308,-28.462343070001225,53024.35012824 2025-08-30,04:08:32.000,242,11064191,114685,0,1756526911,13850.31171201,-28.420048289997794,53024.35012824 2025-08-30,04:08:33.000,242,11064199,114965,0,1756526912,13850.318448319995,-28.44824480999523,53024.34314112001 2025-08-30,04:08:34.000,242,11064207,115085,0,1756526913,13850.338657249995,-28.476441329999943,53024.371089600005 2025-08-30,04:08:35.000,242,11064174,115205,0,1756526914,13850.338657249995,-28.455293940001866,53024.35711536 2025-08-30,04:08:36.000,242,11064137,115005,0,1756526915,13850.358866179995,-28.462343070001225,53024.39903808 2025-08-30,04:08:37.000,242,11064165,115005,0,1756526916,13850.33192094,-28.412999159998435,53024.41301232001 2025-08-30,04:08:38.000,242,11064152,115205,0,1756526917,13850.35212987,-28.462343070001225,53024.35711536 2025-08-30,04:08:39.000,242,11064203,114965,0,1756526918,13850.3723388,-28.476441329999943,53024.42698656 2025-08-30,04:08:40.000,242,11064202,115005,0,1756526919,13850.35212987,-28.462343070001225,53024.37807672 2025-08-30,04:08:41.000,242,11064187,115165,0,1756526920,13850.36560248999,-28.469392200000584,53024.37807672 2025-08-30,04:08:42.000,242,11064197,115205,0,1756526921,13850.419492969995,-28.469392200000584,53024.39205096001 2025-08-30,04:08:43.000,242,11064203,115125,0,1756526922,13850.38581141999,-28.50463784999738,53024.440960800006 2025-08-30,04:08:44.000,242,11064161,115005,0,1756526923,13850.379075109995,-28.50463784999738,53024.43397368001 2025-08-30,04:08:45.000,242,11064118,114885,0,1756526924,13850.399284039995,-28.50463784999738,53024.42698656 2025-08-30,04:08:46.000,242,11064212,114965,0,1756526925,13850.43296559,-28.525785239995457,53024.43397368001 2025-08-30,04:08:47.000,242,11064180,115005,0,1756526926,13850.44643820999,-28.53988350000145,53024.4758964 2025-08-30,04:08:48.000,242,11064222,114925,0,1756526927,13850.47338345,-28.55398176000017,53024.43397368001 2025-08-30,04:08:49.000,242,11064169,114965,0,1756526928,13850.47338345,-28.568080019998888,53024.489870640005 2025-08-30,04:08:50.000,242,11064183,114805,0,1756526929,13850.49359238,-28.568080019998888,53024.48288352001 2025-08-30,04:08:51.000,242,11064169,114685,0,1756526930,13850.50706499999,-28.617423930001678,53024.45493504 2025-08-30,04:08:52.000,242,11064177,114685,0,1756526931,13850.50706499999,-28.631522190000396,53024.51083200001 2025-08-30,04:08:53.000,242,11064143,115005,0,1756526932,13850.55421917,-28.659718709997833,53024.50384488 2025-08-30,04:08:54.000,242,11064233,115045,0,1756526933,13850.567691789991,-28.638571319999755,53024.53179336001 2025-08-30,04:08:55.000,242,11064187,114885,0,1756526934,13850.608109649991,-28.645620449999114,53024.52480624 2025-08-30,04:08:56.000,242,11064222,114925,0,1756526935,13850.648527509991,-28.68086609999591,53024.51781912 2025-08-30,04:08:57.000,242,11064184,114765,0,1756526936,13850.668736439991,-28.72316087999934,53024.50384488 2025-08-30,04:08:58.000,242,11064193,115005,0,1756526937,13850.668736439991,-28.709062620000623,53024.50384488 2025-08-30,04:08:59.000,242,11064112,114845,0,1756526938,13850.662000129996,-28.7302100099987,53024.53179336001 2025-08-30,04:09:00.000,242,11064199,115085,0,1756526939,13850.675472750001,-28.751357399996778,53024.538780480005 2025-08-30,04:09:01.000,242,11064112,115045,0,1756526940,13850.729363229992,-28.79365218000021,53024.51083200001 2025-08-30,04:09:02.000,242,11064228,114925,0,1756526941,13850.682209059996,-28.77250479000213,53024.53179336001 2025-08-30,04:09:03.000,242,11064193,114965,0,1756526942,13850.695681680001,-28.79365218000021,53024.52480624 2025-08-30,04:09:04.000,242,11064212,114965,0,1756526943,13850.675472750001,-28.800701309999567,53024.5457676 2025-08-30,04:09:05.000,242,11064185,115045,0,1756526944,13850.729363229992,-28.807750439998927,53024.58070320001 2025-08-30,04:09:06.000,242,11064255,115005,0,1756526945,13850.715890610001,-28.807750439998927,53024.53179336001 2025-08-30,04:09:07.000,242,11064209,114845,0,1756526946,13850.742835849996,-28.78660305000085,53024.5457676 2025-08-30,04:09:08.000,242,11064136,114885,0,1756526947,13850.702417989996,-28.79365218000021,53024.51781912 2025-08-30,04:09:09.000,242,11064187,115125,0,1756526948,13850.709154299991,-28.821848699997645,53024.56672896 2025-08-30,04:09:10.000,242,11064155,114965,0,1756526949,13850.722626919996,-28.800701309999567,53024.53179336001 2025-08-30,04:09:11.000,242,11064199,114965,0,1756526950,13850.702417989996,-28.79365218000021,53024.50384488 2025-08-30,04:09:12.000,242,11064201,114885,0,1756526951,13850.763044779997,-28.77955392000149,53024.57371608 2025-08-30,04:09:13.000,242,11064094,114805,0,1756526952,13850.695681680001,-28.800701309999567,53024.55974184001 2025-08-30,04:09:14.000,242,11064149,114925,0,1756526953,13850.709154299991,-28.765455659995496,53024.552754719996 2025-08-30,04:09:15.000,242,11064205,114885,0,1756526954,13850.709154299991,-28.77250479000213,53024.56672896 2025-08-30,04:09:16.000,242,11064242,114685,0,1756526955,13850.695681680001,-28.79365218000021,53024.59467744 2025-08-30,04:09:17.000,242,11064206,115005,0,1756526956,13850.722626919996,-28.821848699997645,53024.56672896 2025-08-30,04:09:18.000,242,11064214,115125,0,1756526957,13850.709154299991,-28.821848699997645,53024.58070320001 2025-08-30,04:09:19.000,242,11064194,115085,0,1756526958,13850.729363229992,-28.807750439998927,53024.51781912 2025-08-30,04:09:20.000,242,11064123,114925,0,1756526959,13850.729363229992,-28.814799569998286,53024.59467744 2025-08-30,04:09:21.000,242,11064163,115045,0,1756526960,13850.722626919996,-28.864143480001076,53024.587690320004 2025-08-30,04:09:22.000,242,11064131,115125,0,1756526961,13850.742835849996,-28.857094350001717,53024.6156388 2025-08-30,04:09:23.000,242,11064177,114845,0,1756526962,13850.702417989996,-28.821848699997645,53024.58070320001 2025-08-30,04:09:24.000,242,11064163,115045,0,1756526963,13850.715890610001,-28.79365218000021,53024.60166456001 2025-08-30,04:09:25.000,242,11064189,115125,0,1756526964,13850.756308470001,-28.821848699997645,53024.608651680006 2025-08-30,04:09:26.000,242,11064214,115005,0,1756526965,13850.722626919996,-28.857094350001717,53024.62262592 2025-08-30,04:09:27.000,242,11064165,115045,0,1756526966,13850.742835849996,-28.828897829997004,53024.64358728 2025-08-30,04:09:28.000,242,11064149,114845,0,1756526967,13850.682209059996,-28.821848699997645,53024.55974184001 2025-08-30,04:09:29.000,242,11064118,115165,0,1756526968,13850.675472750001,-28.807750439998927,53024.489870640005 2025-08-30,04:09:30.000,242,11064153,115085,0,1756526969,13850.695681680001,-28.79365218000021,53024.55974184001 2025-08-30,04:09:31.000,242,11064167,114765,0,1756526970,13850.688945369991,-28.835946959996363,53024.58070320001 2025-08-30,04:09:32.000,242,11064146,114885,0,1756526971,13850.675472750001,-28.814799569998286,53024.59467744 2025-08-30,04:09:33.000,242,11064174,114925,0,1756526972,13850.668736439991,-28.79365218000021,53024.55974184001 2025-08-30,04:09:34.000,242,11064134,114845,0,1756526973,13850.702417989996,-28.800701309999567,53024.608651680006 2025-08-30,04:09:35.000,242,11064129,114965,0,1756526974,13850.709154299991,-28.814799569998286,53024.57371608 2025-08-30,04:09:36.000,242,11064122,114885,0,1756526975,13850.736099540001,-28.814799569998286,53024.64358728 2025-08-30,04:09:37.000,242,11064189,114965,0,1756526976,13850.729363229992,-28.77250479000213,53024.68551 2025-08-30,04:09:38.000,242,11064160,114885,0,1756526977,13850.736099540001,-28.78660305000085,53024.65057440001 2025-08-30,04:09:39.000,242,11064174,115165,0,1756526978,13850.722626919996,-28.765455659995496,53024.68551 2025-08-30,04:09:40.000,242,11064179,115125,0,1756526979,13850.722626919996,-28.73725913999806,53024.66454864 2025-08-30,04:09:41.000,242,11064146,114965,0,1756526980,13850.749572159992,-28.77955392000149,53024.65057440001 2025-08-30,04:09:42.000,242,11064161,114805,0,1756526981,13850.769781089992,-28.77250479000213,53024.68551 2025-08-30,04:09:43.000,242,11064140,115125,0,1756526982,13850.749572159992,-28.765455659995496,53024.67852288001 2025-08-30,04:09:44.000,242,11064238,115045,0,1756526983,13850.789990019992,-28.765455659995496,53024.67153576 2025-08-30,04:09:45.000,242,11064198,115205,0,1756526984,13850.789990019992,-28.7302100099987,53024.67852288001 2025-08-30,04:09:46.000,242,11064151,115085,0,1756526985,13850.749572159992,-28.72316087999934,53024.66454864 2025-08-30,04:09:47.000,242,11064123,115005,0,1756526986,13850.789990019992,-28.72316087999934,53024.69249712 2025-08-30,04:09:48.000,242,11064218,114805,0,1756526987,13850.816935260002,-28.702013490001264,53024.64358728 2025-08-30,04:09:49.000,242,11064202,115005,0,1756526988,13850.843880499997,-28.694964360001904,53024.657561520005 2025-08-30,04:09:50.000,242,11064233,115085,0,1756526989,13850.850616809992,-28.68791522999527,53024.69249712 2025-08-30,04:10:01.000,242,11064207,114925,0,1756527000,13850.924716219997,-28.694964360001904,53024.69948424001 2025-08-30,04:10:02.000,242,11064190,115125,0,1756527001,13850.965134079997,-28.73725913999806,53024.74140696 2025-08-30,04:10:03.000,242,11064140,115005,0,1756527002,13850.965134079997,-28.709062620000623,53024.72743272001 2025-08-30,04:10:04.000,242,11064147,114765,0,1756527003,13850.985343009997,-28.666767839997192,53024.7903168 2025-08-30,04:10:05.000,242,11064186,115045,0,1756527004,13850.985343009997,-28.68791522999527,53024.7903168 2025-08-30,04:10:06.000,242,11064238,115045,0,1756527005,13850.985343009997,-28.666767839997192,53024.776342560006 2025-08-30,04:10:07.000,242,11064188,114725,0,1756527006,13850.958397770002,-28.659718709997833,53024.79730392001 2025-08-30,04:10:08.000,242,11064184,115005,0,1756527007,13851.012288249993,-28.68791522999527,53024.776342560006 2025-08-30,04:10:09.000,242,11064172,115045,0,1756527008,13851.079651349988,-28.631522190000396,53024.76236832 2025-08-30,04:10:10.000,242,11064172,115205,0,1756527009,13851.093123969993,-28.68086609999591,53024.755381200004 2025-08-30,04:10:11.000,242,11064156,115005,0,1756527010,13851.113332899993,-28.694964360001904,53024.79730392001 2025-08-30,04:10:12.000,242,11064206,114965,0,1756527011,13851.113332899993,-28.67381696999655,53024.755381200004 2025-08-30,04:10:13.000,242,11064160,114765,0,1756527012,13851.120069209988,-28.716111749999982,53024.7903168 2025-08-30,04:10:14.000,242,11064210,114925,0,1756527013,13851.187432309998,-28.702013490001264,53024.776342560006 2025-08-30,04:10:15.000,242,11064158,115005,0,1756527014,13851.194168619993,-28.73725913999806,53024.7903168 2025-08-30,04:10:16.000,242,11064166,115365,0,1756527015,13851.207641239998,-28.73725913999806,53024.776342560006 2025-08-30,04:10:17.000,242,11064155,115005,0,1756527016,13851.281740649989,-28.74430826999742,53024.7903168 2025-08-30,04:10:18.000,242,11064095,114925,0,1756527017,13851.328894819999,-28.765455659995496,53024.7903168 2025-08-30,04:10:19.000,242,11064179,114965,0,1756527018,13851.328894819999,-28.72316087999934,53024.83922664 2025-08-30,04:10:20.000,242,11064220,115045,0,1756527019,13851.34236743999,-28.751357399996778,53024.79730392001 2025-08-30,04:10:21.000,242,11064209,115045,0,1756527020,13851.349103749999,-28.72316087999934,53024.825252400005 2025-08-30,04:10:22.000,242,11064137,115085,0,1756527021,13851.38278529999,-28.74430826999742,53024.776342560006 2025-08-30,04:10:23.000,242,11064153,114685,0,1756527022,13851.389521609999,-28.709062620000623,53024.776342560006 2025-08-30,04:10:24.000,242,11064144,114885,0,1756527023,13851.40973054,-28.751357399996778,53024.755381200004 2025-08-30,04:10:25.000,242,11064155,115045,0,1756527024,13851.50403887999,-28.765455659995496,53024.755381200004 2025-08-30,04:10:26.000,242,11064219,114885,0,1756527025,13851.517511499995,-28.758406529996137,53024.78332968 2025-08-30,04:10:27.000,242,11064190,115085,0,1756527026,13851.53098412,-28.77955392000149,53024.81826528001 2025-08-30,04:10:28.000,242,11064218,114965,0,1756527027,13851.51077519,-28.77250479000213,53024.80429104 2025-08-30,04:10:29.000,242,11064143,114925,0,1756527028,13851.54445673999,-28.77955392000149,53024.79730392001 2025-08-30,04:10:30.000,242,11064186,114885,0,1756527029,13851.53098412,-28.751357399996778,53024.88114936 2025-08-30,04:10:41.000,242,11064179,115285,0,1756527040,13851.74654603999,-28.694964360001904,53024.95102056 2025-08-30,04:10:42.000,242,11064218,115085,0,1756527041,13851.760018659996,-28.68791522999527,53024.96499480001 2025-08-30,04:10:43.000,242,11064190,114805,0,1756527042,13851.77349128,-28.68086609999591,53024.944033440006 2025-08-30,04:10:44.000,242,11064174,115125,0,1756527043,13851.76675496999,-28.645620449999114,53024.9300592 2025-08-30,04:10:45.000,242,11064182,115045,0,1756527044,13851.76675496999,-28.631522190000396,53024.95800768 2025-08-30,04:10:46.000,242,11064164,115085,0,1756527045,13851.800436519996,-28.603325669995684,53025.00691752 2025-08-30,04:10:47.000,242,11064135,115085,0,1756527046,13851.800436519996,-28.631522190000396,53024.96499480001 2025-08-30,04:10:48.000,242,11064174,114845,0,1756527047,13851.894744860001,-28.624473060001037,53024.97198192 2025-08-30,04:10:49.000,242,11064231,114885,0,1756527048,13851.921690099996,-28.56103088999953,53024.95102056 2025-08-30,04:10:50.000,242,11064176,114805,0,1756527049,13851.881272239996,-28.589227409996965,53024.97896904 2025-08-30,04:10:51.000,242,11064163,115085,0,1756527050,13851.874535930001,-28.589227409996965,53025.03486600001 2025-08-30,04:10:52.000,242,11064183,114965,0,1756527051,13851.908217479991,-28.589227409996965,53025.01390464001 2025-08-30,04:10:53.000,242,11064131,114685,0,1756527052,13851.901481169996,-28.582178279997606,53024.98595616001 2025-08-30,04:10:54.000,242,11064157,114925,0,1756527053,13851.941899029996,-28.525785239995457,53025.01390464001 2025-08-30,04:10:55.000,242,11064201,115005,0,1756527054,13851.962107959997,-28.53988350000145,53024.923072080004 2025-08-30,04:10:56.000,242,11064162,114925,0,1756527055,13851.989053199992,-28.55398176000017,53024.9300592 2025-08-30,04:10:57.000,242,11064173,115005,0,1756527056,13851.995789510001,-28.518736109996098,53024.95800768 2025-08-30,04:10:58.000,242,11064121,114885,0,1756527057,13852.002525819997,-28.532834370002092,53024.93704632001 2025-08-30,04:10:59.000,242,11064227,115005,0,1756527058,13852.022734749997,-28.53988350000145,53024.95102056 2025-08-30,04:11:00.000,242,11064241,115005,0,1756527059,13852.042943679997,-28.50463784999738,53024.992943280005 2025-08-30,04:11:11.000,242,11064192,114925,0,1756527070,13852.191142499993,-28.356606119996286,53024.9999304 2025-08-30,04:11:12.000,242,11064217,114885,0,1756527071,13852.197878810002,-28.363655249995645,53025.09775008 2025-08-30,04:11:13.000,242,11064214,115125,0,1756527072,13852.197878810002,-28.349556989996927,53024.9999304 2025-08-30,04:11:14.000,242,11064241,115245,0,1756527073,13852.238296670002,-28.33545872999821,53025.01390464001 2025-08-30,04:11:15.000,242,11064162,115045,0,1756527074,13852.238296670002,-28.31431134000013,53025.02787888 2025-08-30,04:11:16.000,242,11064181,115125,0,1756527075,13852.265241909998,-28.28611481999542,53025.06281448001 2025-08-30,04:11:17.000,242,11064182,115085,0,1756527076,13852.278714530003,-28.307262210000772,53025.041853120005 2025-08-30,04:11:18.000,242,11064152,114845,0,1756527077,13852.251769289993,-28.32840959999885,53025.055827359996 2025-08-30,04:11:19.000,242,11064164,115045,0,1756527078,13852.278714530003,-28.27906568999606,53025.10473720001 2025-08-30,04:11:20.000,242,11064179,115005,0,1756527079,13852.278714530003,-28.28611481999542,53025.03486600001 2025-08-30,04:11:21.000,242,11064186,115365,0,1756527080,13852.305659769998,-28.307262210000772,53025.12569856 2025-08-30,04:11:22.000,242,11064170,114885,0,1756527081,13852.298923459988,-28.257918299997982,53025.08377584001 2025-08-30,04:11:23.000,242,11064147,114725,0,1756527082,13852.325868699998,-28.28611481999542,53025.07678872 2025-08-30,04:11:24.000,242,11064179,114885,0,1756527083,13852.339341319988,-28.26496742999734,53025.09775008 2025-08-30,04:11:25.000,242,11064221,114965,0,1756527084,13852.325868699998,-28.257918299997982,53025.055827359996 2025-08-30,04:11:26.000,242,11064218,114645,0,1756527085,13852.352813939993,-28.293163950002054,53025.08377584001 2025-08-30,04:11:27.000,242,11064206,114925,0,1756527086,13852.373022869993,-28.222672650001186,53025.09775008 2025-08-30,04:11:28.000,242,11064186,114765,0,1756527087,13852.379759179988,-28.208574389995192,53025.07678872 2025-08-30,04:11:29.000,242,11064118,115005,0,1756527088,13852.373022869993,-28.222672650001186,53025.08377584001 2025-08-30,04:11:30.000,242,11064127,115005,0,1756527089,13852.393231799993,-28.222672650001186,53025.090762960004 2025-08-30,04:11:31.000,242,11064233,115085,0,1756527090,13852.406704419998,-28.250869169998623,53025.111724320006 2025-08-30,04:11:32.000,242,11064189,115045,0,1756527091,13852.420177039989,-28.222672650001186,53025.07678872 2025-08-30,04:11:33.000,242,11064216,115085,0,1756527092,13852.352813939993,-28.215623520001827,53025.02089176 2025-08-30,04:11:34.000,242,11064143,115085,0,1756527093,13852.447122279998,-28.229721780000546,53025.041853120005 2025-08-30,04:11:35.000,242,11064121,115165,0,1756527094,13852.440385969989,-28.201525259995833,53025.02089176 2025-08-30,04:11:36.000,242,11064131,114965,0,1756527095,13852.487540139999,-28.208574389995192,53025.0698016 2025-08-30,04:11:37.000,242,11064215,114965,0,1756527096,13852.527957999999,-28.236770909999905,53025.04884024 2025-08-30,04:11:38.000,242,11064151,114885,0,1756527097,13852.460594899989,-28.229721780000546,53025.06281448001 2025-08-30,04:11:39.000,242,11064172,114965,0,1756527098,13852.487540139999,-28.250869169998623,53025.04884024 2025-08-30,04:11:40.000,242,11064177,115085,0,1756527099,13852.494276449994,-28.229721780000546,53025.07678872 2025-08-30,04:11:41.000,242,11064146,114925,0,1756527100,13852.514485379994,-28.26496742999734,53025.055827359996 2025-08-30,04:11:42.000,242,11064201,114925,0,1756527101,13852.501012759989,-28.243820039999264,53025.00691752 2025-08-30,04:11:43.000,242,11064185,115365,0,1756527102,13852.534694309994,-28.26496742999734,53025.07678872 2025-08-30,04:11:44.000,242,11064153,115085,0,1756527103,13852.494276449994,-28.300213080001413,53025.04884024 2025-08-30,04:11:45.000,242,11064178,115125,0,1756527104,13852.54143061999,-28.293163950002054,53025.09775008 2025-08-30,04:11:46.000,242,11064201,114805,0,1756527105,13852.575112169994,-28.307262210000772,53025.09775008 2025-08-30,04:11:47.000,242,11064210,114925,0,1756527106,13852.60205740999,-28.349556989996927,53025.0698016 2025-08-30,04:11:48.000,242,11064161,114925,0,1756527107,13852.62226633999,-28.37070438000228,53025.090762960004 2025-08-30,04:11:49.000,242,11064149,114965,0,1756527108,13852.62226633999,-28.37775351000164,53025.04884024 2025-08-30,04:11:50.000,242,11064133,114925,0,1756527109,13852.608793719999,-28.398900899999717,53025.06281448001 2025-08-30,04:11:51.000,242,11064178,114605,0,1756527110,13852.64247526999,-28.427097419997153,53025.16762128 2025-08-30,04:11:52.000,242,11064196,114885,0,1756527111,13852.635738959994,-28.405950029999076,53025.14665992 2025-08-30,04:11:53.000,242,11064169,114565,0,1756527112,13852.68289312999,-28.398900899999717,53025.16762128 2025-08-30,04:11:54.000,242,11064131,115045,0,1756527113,13852.68289312999,-28.434146549996512,53025.111724320006 2025-08-30,04:11:55.000,242,11064169,115085,0,1756527114,13852.68962944,-28.44824480999523,53025.16762128 2025-08-30,04:11:56.000,242,11064202,115005,0,1756527115,13852.676156819995,-28.455293940001866,53025.21653112 2025-08-30,04:11:57.000,242,11064197,114765,0,1756527116,13852.66268419999,-28.476441329999943,53025.14665992 2025-08-30,04:11:58.000,242,11064174,115005,0,1756527117,13852.676156819995,-28.49053958999866,53025.09775008 2025-08-30,04:11:59.000,242,11064121,115005,0,1756527118,13852.676156819995,-28.50463784999738,53025.11871144 2025-08-30,04:12:00.000,242,11064172,114925,0,1756527119,13852.66942051,-28.49053958999866,53025.09775008 2025-08-30,04:12:01.000,242,11064231,114805,0,1756527120,13852.66268419999,-28.50463784999738,53025.18159552001 2025-08-30,04:12:02.000,242,11064238,114965,0,1756527121,13852.615530029994,-28.525785239995457,53025.20255688001 2025-08-30,04:12:03.000,242,11064210,114845,0,1756527122,13852.635738959994,-28.525785239995457,53025.18159552001 2025-08-30,04:12:04.000,242,11064157,115165,0,1756527123,13852.68962944,-28.53988350000145,53025.15364704001 2025-08-30,04:12:05.000,242,11064214,114725,0,1756527124,13852.66942051,-28.568080019998888,53025.23749248 2025-08-30,04:12:06.000,242,11064133,114965,0,1756527125,13852.64247526999,-28.55398176000017,53025.160634160005 2025-08-30,04:12:07.000,242,11064154,115005,0,1756527126,13852.64921158,-28.55398176000017,53025.14665992 2025-08-30,04:12:08.000,242,11064155,115005,0,1756527127,13852.655947889994,-28.56103088999953,53025.16762128 2025-08-30,04:12:09.000,242,11064147,114805,0,1756527128,13852.655947889994,-28.53988350000145,53025.18858264 2025-08-30,04:12:10.000,242,11064156,115085,0,1756527129,13852.696365749995,-28.53988350000145,53025.160634160005 2025-08-30,04:12:11.000,242,11064096,114965,0,1756527130,13852.635738959994,-28.532834370002092,53025.15364704001 2025-08-30,04:12:12.000,242,11064222,115045,0,1756527131,13852.68289312999,-28.49758871999802,53025.18858264 2025-08-30,04:12:13.000,242,11064168,114845,0,1756527132,13852.635738959994,-28.525785239995457,53025.18159552001 2025-08-30,04:12:14.000,242,11064233,115005,0,1756527133,13852.64921158,-28.56103088999953,53025.20255688001 2025-08-30,04:12:15.000,242,11064162,115045,0,1756527134,13852.588584789999,-28.53988350000145,53025.16762128 2025-08-30,04:12:16.000,242,11064225,115005,0,1756527135,13852.615530029994,-28.54693263000081,53025.18159552001 2025-08-30,04:12:17.000,242,11064139,115005,0,1756527136,13852.588584789999,-28.49758871999802,53025.16762128 2025-08-30,04:12:18.000,242,11064219,114925,0,1756527137,13852.60205740999,-28.53988350000145,53025.209544000005 2025-08-30,04:12:19.000,242,11064203,115045,0,1756527138,13852.60205740999,-28.53988350000145,53025.18159552001 2025-08-30,04:12:20.000,242,11064156,114965,0,1756527139,13852.60205740999,-28.518736109996098,53025.209544000005 2025-08-30,04:12:31.000,242,11064178,115005,0,1756527150,13852.548166929999,-28.532834370002092,53025.11871144 2025-08-30,04:12:32.000,242,11064153,114885,0,1756527151,13852.54143061999,-28.56103088999953,53025.10473720001 2025-08-30,04:12:33.000,242,11064172,115045,0,1756527152,13852.554903239994,-28.568080019998888,53025.090762960004 2025-08-30,04:12:34.000,242,11064219,115085,0,1756527153,13852.521221689989,-28.56103088999953,53025.13268568001 2025-08-30,04:12:35.000,242,11064203,115045,0,1756527154,13852.507749069999,-28.568080019998888,53025.11871144 2025-08-30,04:12:36.000,242,11064157,114805,0,1756527155,13852.487540139999,-28.532834370002092,53025.041853120005 2025-08-30,04:12:37.000,242,11064148,115005,0,1756527156,13852.474067519994,-28.596276539996325,53025.055827359996 2025-08-30,04:12:38.000,242,11064168,115045,0,1756527157,13852.480803829989,-28.603325669995684,53025.08377584001 2025-08-30,04:12:39.000,242,11064190,114765,0,1756527158,13852.474067519994,-28.645620449999114,53025.06281448001 2025-08-30,04:12:40.000,242,11064137,114845,0,1756527159,13852.440385969989,-28.645620449999114,53025.04884024 2025-08-30,04:12:41.000,242,11064175,115045,0,1756527160,13852.420177039989,-28.67381696999655,53025.03486600001 2025-08-30,04:12:42.000,242,11064169,115125,0,1756527161,13852.467331209999,-28.666767839997192,53025.10473720001 2025-08-30,04:12:43.000,242,11064147,114685,0,1756527162,13852.487540139999,-28.659718709997833,53025.01390464001 2025-08-30,04:12:44.000,242,11064198,115005,0,1756527163,13852.460594899989,-28.659718709997833,53025.04884024 2025-08-30,04:12:45.000,242,11064160,114845,0,1756527164,13852.433649659994,-28.68086609999591,53025.02089176 2025-08-30,04:12:46.000,242,11064231,114885,0,1756527165,13852.413440729993,-28.694964360001904,53025.01390464001 2025-08-30,04:12:47.000,242,11064182,115045,0,1756527166,13852.373022869993,-28.7302100099987,53025.03486600001 2025-08-30,04:12:48.000,242,11064213,114765,0,1756527167,13852.359550249988,-28.73725913999806,53025.02089176 2025-08-30,04:12:49.000,242,11064170,115165,0,1756527168,13852.352813939993,-28.765455659995496,53024.98595616001 2025-08-30,04:12:50.000,242,11064142,115125,0,1756527169,13852.346077629998,-28.807750439998927,53025.02787888 2025-08-30,04:12:51.000,242,11064191,114845,0,1756527170,13852.325868699998,-28.807750439998927,53024.9999304 2025-08-30,04:12:52.000,242,11064159,114885,0,1756527171,13852.319132389988,-28.85004521999508,53024.9999304 2025-08-30,04:12:53.000,242,11064184,115165,0,1756527172,13852.332605009993,-28.864143480001076,53024.95800768 2025-08-30,04:12:54.000,242,11064161,114925,0,1756527173,13852.278714530003,-28.89938912999787,53024.992943280005 2025-08-30,04:12:55.000,242,11064187,114885,0,1756527174,13852.305659769998,-28.927585649995308,53025.01390464001 2025-08-30,04:12:56.000,242,11064179,114885,0,1756527175,13852.278714530003,-28.92053651999595,53024.97896904 2025-08-30,04:12:57.000,242,11064216,115005,0,1756527176,13852.278714530003,-28.983978689997457,53024.93704632001 2025-08-30,04:12:58.000,242,11064168,114965,0,1756527177,13852.298923459988,-28.983978689997457,53024.9300592 2025-08-30,04:12:59.000,242,11064170,114925,0,1756527178,13852.312396079993,-28.96988042999874,53024.96499480001 2025-08-30,04:13:00.000,242,11064112,114885,0,1756527179,13852.278714530003,-28.998076949996175,53024.97198192 2025-08-30,04:13:01.000,242,11064193,114765,0,1756527180,13852.265241909998,-29.040371729999606,53024.98595616001 2025-08-30,04:13:02.000,242,11064191,114605,0,1756527181,13852.251769289993,-29.01922434000153,53024.95102056 2025-08-30,04:13:03.000,242,11064188,114965,0,1756527182,13852.278714530003,-29.068568249997043,53024.9999304 2025-08-30,04:13:04.000,242,11064178,114685,0,1756527183,13852.278714530003,-29.0756173799964,53024.9300592 2025-08-30,04:13:05.000,242,11064156,114925,0,1756527184,13852.278714530003,-29.12496128999919,53024.95102056 2025-08-30,04:13:06.000,242,11064162,114765,0,1756527185,13852.224824049998,-29.103813900001114,53024.91608496001 2025-08-30,04:13:07.000,242,11064145,115005,0,1756527186,13852.251769289993,-29.103813900001114,53024.97198192 2025-08-30,04:13:08.000,242,11064216,115085,0,1756527187,13852.238296670002,-29.117912159999833,53024.90909784 2025-08-30,04:13:09.000,242,11064207,115365,0,1756527188,13852.211351429993,-29.167256069995346,53024.90211072 2025-08-30,04:13:10.000,242,11064143,115005,0,1756527189,13852.204615119997,-29.12496128999919,53024.923072080004 2025-08-30,04:13:11.000,242,11064211,114925,0,1756527190,13852.164197259997,-29.110863030000473,53024.923072080004 2025-08-30,04:13:12.000,242,11064197,115005,0,1756527191,13852.157460950002,-29.103813900001114,53024.944033440006 2025-08-30,04:13:13.000,242,11064192,115205,0,1756527192,13852.177669880002,-29.1884034600007,53024.93704632001 2025-08-30,04:13:14.000,242,11064164,114845,0,1756527193,13852.191142499993,-29.216599979998136,53024.9300592 2025-08-30,04:13:15.000,242,11064153,114925,0,1756527194,13852.184406189997,-29.216599979998136,53024.9300592 2025-08-30,04:13:16.000,242,11064143,115045,0,1756527195,13852.143988329997,-29.19545259000006,53024.88114936 2025-08-30,04:13:17.000,242,11064137,114925,0,1756527196,13852.170933569992,-29.209550849998777,53024.944033440006 2025-08-30,04:13:18.000,242,11064204,114885,0,1756527197,13852.150724639992,-29.244796499995573,53024.90211072 2025-08-30,04:13:19.000,242,11064189,115045,0,1756527198,13852.137252020002,-29.223649109997496,53024.90211072 2025-08-30,04:13:20.000,242,11064187,114925,0,1756527199,13852.110306779992,-29.244796499995573,53024.860188 2025-08-30,04:13:21.000,242,11064184,115045,0,1756527200,13852.137252020002,-29.265943890000926,53024.874162240005 2025-08-30,04:13:22.000,242,11064185,114965,0,1756527201,13852.150724639992,-29.244796499995573,53024.89512360001 2025-08-30,04:13:23.000,242,11064144,114885,0,1756527202,13852.056416300002,-29.272993020000285,53024.86717512001 2025-08-30,04:13:24.000,242,11064149,114845,0,1756527203,13852.096834160002,-29.272993020000285,53024.860188 2025-08-30,04:13:25.000,242,11064154,115045,0,1756527204,13852.056416300002,-29.251845630002208,53024.85320088 2025-08-30,04:13:26.000,242,11064211,114805,0,1756527205,13852.049679989992,-29.287091279999004,53024.874162240005 2025-08-30,04:13:27.000,242,11064126,115325,0,1756527206,13852.049679989992,-29.258894760001567,53024.860188 2025-08-30,04:13:28.000,242,11064216,114845,0,1756527207,13852.063152609997,-29.287091279999004,53024.84621376001 2025-08-30,04:13:29.000,242,11064185,115045,0,1756527208,13852.022734749997,-29.287091279999004,53024.86717512001 2025-08-30,04:13:30.000,242,11064132,115045,0,1756527209,13852.042943679997,-29.280042149999645,53024.86717512001 2025-08-30,04:13:41.000,242,11064199,115365,0,1756527220,13851.81390914,-29.350533450000512,53024.76236832 2025-08-30,04:13:42.000,242,11064157,114925,0,1756527221,13851.786963899991,-29.31528779999644,53024.755381200004 2025-08-30,04:13:43.000,242,11064203,115045,0,1756527222,13851.81390914,-29.336435190001794,53024.74839408001 2025-08-30,04:13:44.000,242,11064173,115045,0,1756527223,13851.81390914,-29.32938605999516,53024.69948424001 2025-08-30,04:13:45.000,242,11064144,114885,0,1756527224,13851.786963899991,-29.3223369299958,53024.755381200004 2025-08-30,04:13:46.000,242,11064188,114725,0,1756527225,13851.79370021,-29.350533450000512,53024.776342560006 2025-08-30,04:13:47.000,242,11064188,114845,0,1756527226,13851.760018659996,-29.32938605999516,53024.74140696 2025-08-30,04:13:48.000,242,11064201,114965,0,1756527227,13851.77349128,-29.350533450000512,53024.755381200004 2025-08-30,04:13:49.000,242,11064176,114965,0,1756527228,13851.74654603999,-29.343484320001153,53024.706471360005 2025-08-30,04:13:50.000,242,11064190,115085,0,1756527229,13851.76675496999,-29.350533450000512,53024.71345848 2025-08-30,04:13:51.000,242,11064180,115045,0,1756527230,13851.739809729996,-29.385779099997308,53024.74140696 2025-08-30,04:13:52.000,242,11064158,115045,0,1756527231,13851.760018659996,-29.35758257999987,53024.706471360005 2025-08-30,04:13:53.000,242,11064139,114885,0,1756527232,13851.68591924999,-29.350533450000512,53024.69249712 2025-08-30,04:13:54.000,242,11064167,115165,0,1756527233,13851.75328235,-29.350533450000512,53024.66454864 2025-08-30,04:13:55.000,242,11064218,115005,0,1756527234,13851.76675496999,-29.343484320001153,53024.65057440001 2025-08-30,04:13:56.000,242,11064216,114925,0,1756527235,13851.719600799996,-29.37168083999859,53024.63660016 2025-08-30,04:13:57.000,242,11064201,114605,0,1756527236,13851.719600799996,-29.385779099997308,53024.69249712 2025-08-30,04:13:58.000,242,11064171,115125,0,1756527237,13851.72633710999,-29.37168083999859,53024.706471360005 2025-08-30,04:13:59.000,242,11064223,114885,0,1756527238,13851.679182939995,-29.36463170999923,53024.64358728 2025-08-30,04:14:00.000,242,11064182,114845,0,1756527239,13851.69265556,-29.406926489995385,53024.68551 2025-08-30,04:14:01.000,242,11064152,114845,0,1756527240,13851.679182939995,-29.385779099997308,53024.68551 2025-08-30,04:14:02.000,242,11064204,115245,0,1756527241,13851.72633710999,-29.392828229996667,53024.69249712 2025-08-30,04:14:03.000,242,11064164,115045,0,1756527242,13851.638765079995,-29.42102475000138,53024.65057440001 2025-08-30,04:14:04.000,242,11064234,114845,0,1756527243,13851.63202877,-29.41397562000202,53024.63660016 2025-08-30,04:14:05.000,242,11064169,115005,0,1756527244,13851.60508352999,-29.406926489995385,53024.64358728 2025-08-30,04:14:06.000,242,11064162,115045,0,1756527245,13851.618556149995,-29.42102475000138,53024.69249712 2025-08-30,04:14:07.000,242,11064241,114925,0,1756527246,13851.618556149995,-29.42807388000074,53024.65057440001 2025-08-30,04:14:08.000,242,11064165,114805,0,1756527247,13851.62529245999,-29.435123010000098,53024.6156388 2025-08-30,04:14:09.000,242,11064210,115205,0,1756527248,13851.61181984,-29.435123010000098,53024.63660016 2025-08-30,04:14:10.000,242,11064222,114965,0,1756527249,13851.60508352999,-29.442172139999457,53024.66454864 2025-08-30,04:14:21.000,242,11064177,114765,0,1756527260,13851.59161091,-29.569056479995197,53024.51083200001 2025-08-30,04:14:22.000,242,11064256,114925,0,1756527261,13851.63202877,-29.569056479995197,53024.52480624 2025-08-30,04:14:23.000,242,11064210,114965,0,1756527262,13851.638765079995,-29.59725299999991,53024.53179336001 2025-08-30,04:14:24.000,242,11064183,114845,0,1756527263,13851.578138289995,-29.611351259998628,53024.4758964 2025-08-30,04:14:25.000,242,11064218,114925,0,1756527264,13851.62529245999,-29.55495821999648,53024.51781912 2025-08-30,04:14:26.000,242,11064224,114885,0,1756527265,13851.62529245999,-29.59725299999991,53024.489870640005 2025-08-30,04:14:27.000,242,11064237,115085,0,1756527266,13851.61181984,-29.646596909995424,53024.48288352001 2025-08-30,04:14:28.000,242,11064174,114885,0,1756527267,13851.62529245999,-29.65364604000206,53024.50384488 2025-08-30,04:14:29.000,242,11064177,115125,0,1756527268,13851.60508352999,-29.65364604000206,53024.48288352001 2025-08-30,04:14:30.000,242,11064202,115005,0,1756527269,13851.658974009995,-29.618400389997987,53024.4758964 2025-08-30,04:14:31.000,242,11064205,115405,0,1756527270,13851.64550138999,-29.646596909995424,53024.48288352001 2025-08-30,04:14:32.000,242,11064147,115085,0,1756527271,13851.66571031999,-29.660695170001418,53024.43397368001 2025-08-30,04:14:33.000,242,11064216,114845,0,1756527272,13851.679182939995,-29.695940819998214,53024.419999440004 2025-08-30,04:14:34.000,242,11064170,114685,0,1756527273,13851.679182939995,-29.695940819998214,53024.43397368001 2025-08-30,04:14:35.000,242,11064189,114885,0,1756527274,13851.67244663,-29.702989949997573,53024.419999440004 2025-08-30,04:14:36.000,242,11064183,114965,0,1756527275,13851.70612817999,-29.639547779996064,53024.42698656 2025-08-30,04:14:37.000,242,11064150,114805,0,1756527276,13851.699391869995,-29.639547779996064,53024.46192216001 2025-08-30,04:14:38.000,242,11064188,114685,0,1756527277,13851.786963899991,-29.646596909995424,53024.43397368001 2025-08-30,04:14:39.000,242,11064192,114685,0,1756527278,13851.780227589996,-29.688891689998854,53024.385063839996 2025-08-30,04:14:40.000,242,11064213,115005,0,1756527279,13851.827381759991,-29.681842559999495,53024.4060252 2025-08-30,04:14:51.000,242,11064215,114925,0,1756527290,13851.955371650001,-29.65364604000206,53024.35711536 2025-08-30,04:14:52.000,242,11064250,114965,0,1756527291,13851.982316889997,-29.646596909995424,53024.35711536 2025-08-30,04:14:53.000,242,11064154,114845,0,1756527292,13852.002525819997,-29.618400389997987,53024.37807672 2025-08-30,04:14:54.000,242,11064159,115165,0,1756527293,13852.015998440002,-29.65364604000206,53024.35012824 2025-08-30,04:14:55.000,242,11064177,114925,0,1756527294,13851.968844269992,-29.639547779996064,53024.35711536 2025-08-30,04:14:56.000,242,11064227,115285,0,1756527295,13852.036207370002,-29.639547779996064,53024.29423128001 2025-08-30,04:14:57.000,242,11064180,114845,0,1756527296,13852.076625230002,-29.625449519997346,53024.30820552 2025-08-30,04:14:58.000,242,11064203,114885,0,1756527297,13852.036207370002,-29.618400389997987,53024.32916688 2025-08-30,04:14:59.000,242,11064201,114845,0,1756527298,13852.036207370002,-29.59725299999991,53024.322179760005 2025-08-30,04:15:00.000,242,11064185,114845,0,1756527299,13852.056416300002,-29.562007349995838,53024.30820552 2025-08-30,04:15:01.000,242,11064182,115205,0,1756527300,13852.076625230002,-29.576105610001832,53024.28025704 2025-08-30,04:15:02.000,242,11064200,114925,0,1756527301,13852.022734749997,-29.569056479995197,53024.3012184 2025-08-30,04:15:03.000,242,11064171,114925,0,1756527302,13852.063152609997,-29.54790908999712,53024.322179760005 2025-08-30,04:15:04.000,242,11064250,114845,0,1756527303,13852.117043090002,-29.54085995999776,53024.35012824 2025-08-30,04:15:05.000,242,11064216,114765,0,1756527304,13852.123779399997,-29.54085995999776,53024.31519264001 2025-08-30,04:15:06.000,242,11064198,115005,0,1756527305,13852.110306779992,-29.498565180001606,53024.32916688 2025-08-30,04:15:07.000,242,11064197,114925,0,1756527306,13852.090097849992,-29.505614310000965,53024.31519264001 2025-08-30,04:15:08.000,242,11064129,114645,0,1756527307,13852.096834160002,-29.519712569999683,53024.28724416 2025-08-30,04:15:09.000,242,11064158,114965,0,1756527308,13852.076625230002,-29.456270399998175,53024.37807672 2025-08-30,04:15:10.000,242,11064175,115005,0,1756527309,13852.096834160002,-29.463319529997534,53024.32916688 2025-08-30,04:15:11.000,242,11064228,115005,0,1756527310,13852.117043090002,-29.449221269998816,53024.35012824 2025-08-30,04:15:12.000,242,11064200,115125,0,1756527311,13852.103570469997,-29.406926489995385,53024.322179760005 2025-08-30,04:15:13.000,242,11064234,114885,0,1756527312,13852.090097849992,-29.449221269998816,53024.30820552 2025-08-30,04:15:14.000,242,11064202,114685,0,1756527313,13852.069888919992,-29.435123010000098,53024.322179760005 2025-08-30,04:15:15.000,242,11064171,114765,0,1756527314,13852.096834160002,-29.406926489995385,53024.3012184 2025-08-30,04:15:16.000,242,11064234,115125,0,1756527315,13852.096834160002,-29.37872996999795,53024.322179760005 2025-08-30,04:15:17.000,242,11064167,114965,0,1756527316,13852.083361539997,-29.385779099997308,53024.29423128001 2025-08-30,04:15:18.000,242,11064187,115085,0,1756527317,13852.103570469997,-29.35758257999987,53024.32916688 2025-08-30,04:15:19.000,242,11064183,115125,0,1756527318,13852.063152609997,-29.343484320001153,53024.30820552 2025-08-30,04:15:20.000,242,11064275,115085,0,1756527319,13852.042943679997,-29.31528779999644,53024.26628280001 2025-08-30,04:15:31.000,242,11064176,114805,0,1756527330,13851.989053199992,-29.265943890000926,53024.18243736 2025-08-30,04:15:32.000,242,11064144,114965,0,1756527331,13852.002525819997,-29.237747369996214,53024.22436008001 2025-08-30,04:15:33.000,242,11064246,115045,0,1756527332,13851.948635339992,-29.237747369996214,53024.19641160001 2025-08-30,04:15:34.000,242,11064198,115045,0,1756527333,13851.955371650001,-29.223649109997496,53024.2313472 2025-08-30,04:15:35.000,242,11064186,115085,0,1756527334,13851.989053199992,-29.244796499995573,53024.21038584 2025-08-30,04:15:36.000,242,11064213,115005,0,1756527335,13852.022734749997,-29.251845630002208,53024.154488880005 2025-08-30,04:15:37.000,242,11064240,115045,0,1756527336,13852.022734749997,-29.223649109997496,53024.12654040001 2025-08-30,04:15:38.000,242,11064230,115045,0,1756527337,13852.022734749997,-29.258894760001567,53024.16846312 2025-08-30,04:15:39.000,242,11064231,114685,0,1756527338,13851.989053199992,-29.202501719999418,53024.17545024001 2025-08-30,04:15:40.000,242,11064238,115005,0,1756527339,13851.968844269992,-29.223649109997496,53024.19641160001 2025-08-30,04:15:41.000,242,11064234,115045,0,1756527340,13851.995789510001,-29.230698239996855,53024.17545024001 2025-08-30,04:15:42.000,242,11064221,115045,0,1756527341,13852.029471059992,-29.230698239996855,53024.09859192001 2025-08-30,04:15:43.000,242,11064201,115165,0,1756527342,13852.029471059992,-29.230698239996855,53024.12654040001 2025-08-30,04:15:44.000,242,11064181,115045,0,1756527343,13852.069888919992,-29.1884034600007,53024.14750176001 2025-08-30,04:15:45.000,242,11064223,114885,0,1756527344,13852.036207370002,-29.1884034600007,53024.154488880005 2025-08-30,04:15:46.000,242,11064185,115205,0,1756527345,13852.042943679997,-29.17430520000198,53024.154488880005 2025-08-30,04:15:47.000,242,11064177,115005,0,1756527346,13852.049679989992,-29.13905954999791,53024.154488880005 2025-08-30,04:15:48.000,242,11064219,114925,0,1756527347,13852.049679989992,-29.13905954999791,53024.13352752 2025-08-30,04:15:49.000,242,11064193,114925,0,1756527348,13852.110306779992,-29.1884034600007,53024.105579040006 2025-08-30,04:15:50.000,242,11064166,114765,0,1756527349,13852.110306779992,-29.14610867999727,53024.12654040001 2025-08-30,04:15:51.000,242,11064225,114725,0,1756527350,13852.103570469997,-29.167256069995346,53024.13352752 2025-08-30,04:15:52.000,242,11064182,115005,0,1756527351,13852.063152609997,-29.12496128999919,53024.11256616 2025-08-30,04:15:53.000,242,11064207,115045,0,1756527352,13852.103570469997,-29.096764770001755,53024.105579040006 2025-08-30,04:15:54.000,242,11064208,115205,0,1756527353,13852.123779399997,-29.096764770001755,53024.084617680004 2025-08-30,04:15:55.000,242,11064227,114925,0,1756527354,13852.184406189997,-29.068568249997043,53024.105579040006 2025-08-30,04:15:56.000,242,11064180,115005,0,1756527355,13852.184406189997,-29.068568249997043,53024.11955328 2025-08-30,04:15:57.000,242,11064168,114885,0,1756527356,13852.164197259997,-29.054469989998324,53024.14051464 2025-08-30,04:15:58.000,242,11064185,114885,0,1756527357,13852.177669880002,-29.033322600000247,53024.154488880005 2025-08-30,04:15:59.000,242,11064170,114965,0,1756527358,13852.218087740002,-29.01922434000153,53024.14051464 2025-08-30,04:16:00.000,242,11064162,114845,0,1756527359,13852.224824049998,-29.005126079995534,53024.105579040006 2025-08-30,04:16:01.000,242,11064170,115205,0,1756527360,13852.265241909998,-28.96283129999938,53024.13352752 2025-08-30,04:16:02.000,242,11064191,114925,0,1756527361,13852.265241909998,-28.94873304000066,53024.084617680004 2025-08-30,04:16:03.000,242,11064188,114725,0,1756527362,13852.285450839998,-28.941683910001302,53024.154488880005 2025-08-30,04:16:04.000,242,11064224,114725,0,1756527363,13852.245032979998,-28.92053651999595,53024.161476 2025-08-30,04:16:05.000,242,11064187,115085,0,1756527364,13852.251769289993,-28.941683910001302,53024.11256616 2025-08-30,04:16:06.000,242,11064193,115005,0,1756527365,13852.292187149993,-28.90643825999723,53024.0916048 2025-08-30,04:16:07.000,242,11064208,114845,0,1756527366,13852.346077629998,-28.835946959996363,53024.09859192001 2025-08-30,04:16:08.000,242,11064188,115085,0,1756527367,13852.352813939993,-28.864143480001076,53024.105579040006 2025-08-30,04:16:09.000,242,11064205,115005,0,1756527368,13852.352813939993,-28.864143480001076,53024.11256616 2025-08-30,04:16:10.000,242,11064165,115005,0,1756527369,13852.319132389988,-28.842996089995722,53024.05666920001 2025-08-30,04:16:11.000,242,11064214,115365,0,1756527370,13852.312396079993,-28.842996089995722,53024.0916048 2025-08-30,04:16:12.000,242,11064225,114965,0,1756527371,13852.332605009993,-28.842996089995722,53024.12654040001 2025-08-30,04:16:13.000,242,11064198,114845,0,1756527372,13852.373022869993,-28.85004521999508,53024.14051464 2025-08-30,04:16:14.000,242,11064242,115125,0,1756527373,13852.339341319988,-28.828897829997004,53024.11955328 2025-08-30,04:16:15.000,242,11064210,115005,0,1756527374,13852.339341319988,-28.814799569998286,53024.105579040006 2025-08-30,04:16:16.000,242,11064218,114885,0,1756527375,13852.352813939993,-28.79365218000021,53024.06365632 2025-08-30,04:16:17.000,242,11064236,115325,0,1756527376,13852.346077629998,-28.800701309999567,53024.12654040001 2025-08-30,04:16:18.000,242,11064169,115085,0,1756527377,13852.366286559998,-28.77955392000149,53024.084617680004 2025-08-30,04:16:19.000,242,11064209,114965,0,1756527378,13852.420177039989,-28.77955392000149,53024.07064344 2025-08-30,04:16:20.000,242,11064209,115485,0,1756527379,13852.420177039989,-28.77955392000149,53024.07763056001 2025-08-30,04:16:21.000,242,11064300,114765,0,1756527380,13852.359550249988,-28.77955392000149,53024.11256616 2025-08-30,04:16:22.000,242,11064232,115045,0,1756527381,13852.346077629998,-28.77955392000149,53024.0916048 2025-08-30,04:16:23.000,242,11064248,115045,0,1756527382,13852.386495489998,-28.77250479000213,53024.07763056001 2025-08-30,04:16:24.000,242,11064185,115205,0,1756527383,13852.406704419998,-28.758406529996137,53024.084617680004 2025-08-30,04:16:25.000,242,11064219,115005,0,1756527384,13852.420177039989,-28.77250479000213,53024.084617680004 2025-08-30,04:16:26.000,242,11064210,115165,0,1756527385,13852.413440729993,-28.79365218000021,53024.11256616 2025-08-30,04:16:27.000,242,11064191,115365,0,1756527386,13852.413440729993,-28.79365218000021,53024.12654040001 2025-08-30,04:16:28.000,242,11064239,114845,0,1756527387,13852.393231799993,-28.77955392000149,53024.14750176001 2025-08-30,04:16:29.000,242,11064211,115085,0,1756527388,13852.453858589994,-28.79365218000021,53024.14750176001 2025-08-30,04:16:30.000,242,11064249,114925,0,1756527389,13852.440385969989,-28.807750439998927,53024.12654040001 2025-08-30,04:16:51.000,242,11064228,114965,0,1756527410,13852.70310205999,-29.061519119997683,53024.0916048 2025-08-30,04:16:52.000,242,11064212,114685,0,1756527411,13852.70310205999,-29.061519119997683,53024.11955328 2025-08-30,04:16:53.000,242,11064191,115085,0,1756527412,13852.85130088,-29.0756173799964,53024.161476 2025-08-30,04:16:54.000,242,11064244,115045,0,1756527413,13852.999499699996,-29.103813900001114,53024.31519264001 2025-08-30,04:16:55.000,242,11064188,115125,0,1756527414,13852.979290769996,-29.110863030000473,53024.322179760005 2025-08-30,04:16:56.000,242,11064215,114925,0,1756527415,13852.98602707999,-29.110863030000473,53024.29423128001 2025-08-30,04:16:57.000,242,11064229,115005,0,1756527416,13852.999499699996,-29.117912159999833,53024.322179760005 2025-08-30,04:16:58.000,242,11064232,115005,0,1756527417,13853.019708629996,-29.13201041999855,53024.28724416 2025-08-30,04:16:59.000,242,11064214,115085,0,1756527418,13853.060126489996,-29.153157809996628,53024.32916688 2025-08-30,04:17:00.000,242,11064211,115045,0,1756527419,13853.006236009991,-29.167256069995346,53024.26628280001 2025-08-30,04:17:01.000,242,11064278,114885,0,1756527420,13852.736783609995,-29.13201041999855,53024.154488880005 2025-08-30,04:17:02.000,242,11064223,115165,0,1756527421,13852.797410399995,-29.13905954999791,53024.13352752 2025-08-30,04:17:03.000,242,11064250,115045,0,1756527422,13852.797410399995,-29.117912159999833,53024.14750176001 2025-08-30,04:17:04.000,242,11064253,114805,0,1756527423,13852.84456456999,-29.110863030000473,53024.14750176001 2025-08-30,04:17:05.000,242,11064255,115125,0,1756527424,13852.82435563999,-29.13905954999791,53024.161476 2025-08-30,04:17:06.000,242,11064182,114845,0,1756527425,13852.837828259995,-29.12496128999919,53024.11955328 2025-08-30,04:17:07.000,242,11064187,114805,0,1756527426,13852.82435563999,-29.13905954999791,53024.154488880005 2025-08-30,04:17:08.000,242,11064217,114845,0,1756527427,13852.837828259995,-29.153157809996628,53024.09859192001 2025-08-30,04:17:09.000,242,11064221,114885,0,1756527428,13852.86477349999,-29.103813900001114,53024.154488880005 2025-08-30,04:17:10.000,242,11064242,114965,0,1756527429,13852.837828259995,-29.110863030000473,53024.161476 2025-08-30,04:17:21.000,242,11064241,115125,0,1756527440,13852.87150981,-29.08971563999512,53024.203398720005 2025-08-30,04:17:22.000,242,11064193,115125,0,1756527441,13852.87150981,-29.08971563999512,53024.18243736 2025-08-30,04:17:23.000,242,11064223,114685,0,1756527442,13852.837828259995,-29.12496128999919,53024.17545024001 2025-08-30,04:17:24.000,242,11064192,115045,0,1756527443,13852.797410399995,-29.12496128999919,53024.18243736 2025-08-30,04:17:25.000,242,11064230,114965,0,1756527444,13852.837828259995,-29.110863030000473,53024.14750176001 2025-08-30,04:17:26.000,242,11064214,115005,0,1756527445,13852.817619329995,-29.103813900001114,53024.154488880005 2025-08-30,04:17:27.000,242,11064241,115045,0,1756527446,13852.82435563999,-29.08971563999512,53024.14750176001 2025-08-30,04:17:28.000,242,11064237,114885,0,1756527447,13852.85130088,-29.12496128999919,53024.161476 2025-08-30,04:17:29.000,242,11064210,115045,0,1756527448,13852.817619329995,-29.110863030000473,53024.17545024001 2025-08-30,04:17:30.000,242,11064241,114805,0,1756527449,13852.84456456999,-29.103813900001114,53024.203398720005 2025-08-30,04:17:31.000,242,11064224,114685,0,1756527450,13852.85130088,-29.117912159999833,53024.28724416 2025-08-30,04:17:32.000,242,11064196,114845,0,1756527451,13852.86477349999,-29.117912159999833,53024.203398720005 2025-08-30,04:17:33.000,242,11064278,115085,0,1756527452,13852.86477349999,-29.096764770001755,53024.18942448 2025-08-30,04:17:34.000,242,11064211,115165,0,1756527453,13852.83109195,-29.061519119997683,53024.217372959996 2025-08-30,04:17:35.000,242,11064188,114925,0,1756527454,13852.878246119995,-29.096764770001755,53024.24532144001 2025-08-30,04:17:36.000,242,11064205,115005,0,1756527455,13852.84456456999,-29.096764770001755,53024.22436008001 2025-08-30,04:17:37.000,242,11064265,114925,0,1756527456,13852.858037189995,-29.061519119997683,53024.22436008001 2025-08-30,04:17:38.000,242,11064229,114885,0,1756527457,13852.83109195,-29.054469989998324,53024.161476 2025-08-30,04:17:39.000,242,11064205,115245,0,1756527458,13852.85130088,-29.040371729999606,53024.19641160001 2025-08-30,04:17:40.000,242,11064256,114925,0,1756527459,13852.87150981,-29.061519119997683,53024.2313472 2025-08-30,04:17:41.000,242,11064308,114885,0,1756527460,13852.86477349999,-29.047420859998965,53024.13352752 2025-08-30,04:17:42.000,242,11064208,115245,0,1756527461,13852.83109195,-29.068568249997043,53024.16846312 2025-08-30,04:17:43.000,242,11064267,115125,0,1756527462,13852.86477349999,-29.026273470000888,53024.19641160001 2025-08-30,04:17:44.000,242,11064209,115365,0,1756527463,13852.878246119995,-28.998076949996175,53024.154488880005 2025-08-30,04:17:45.000,242,11064186,115045,0,1756527464,13852.90519135999,-28.976929559998098,53024.2313472 2025-08-30,04:17:46.000,242,11064260,114925,0,1756527465,13852.90519135999,-28.941683910001302,53024.16846312 2025-08-30,04:17:47.000,242,11064219,114765,0,1756527466,13852.898455049995,-28.941683910001302,53024.14750176001 2025-08-30,04:17:48.000,242,11064206,115005,0,1756527467,13852.88498242999,-28.94873304000066,53024.17545024001 2025-08-30,04:17:49.000,242,11064229,115165,0,1756527468,13852.918663979995,-28.91348738999659,53024.17545024001 2025-08-30,04:17:50.000,242,11064205,115005,0,1756527469,13852.9321366,-28.89938912999787,53024.19641160001 2025-08-30,04:18:01.000,242,11064293,115085,0,1756527480,13853.039917559996,-28.7302100099987,53024.24532144001 2025-08-30,04:18:02.000,242,11064249,115005,0,1756527481,13853.05339018,-28.72316087999934,53024.22436008001 2025-08-30,04:18:03.000,242,11064242,114765,0,1756527482,13853.066862799991,-28.7302100099987,53024.18942448 2025-08-30,04:18:04.000,242,11064254,115085,0,1756527483,13853.120753279996,-28.709062620000623,53024.23833432 2025-08-30,04:18:05.000,242,11064254,114765,0,1756527484,13853.120753279996,-28.702013490001264,53024.23833432 2025-08-30,04:18:06.000,242,11064227,115005,0,1756527485,13853.066862799991,-28.68791522999527,53024.22436008001 2025-08-30,04:18:07.000,242,11064246,114885,0,1756527486,13853.107280659991,-28.694964360001904,53024.22436008001 2025-08-30,04:18:08.000,242,11064224,114925,0,1756527487,13853.127489589991,-28.666767839997192,53024.25929568 2025-08-30,04:18:09.000,242,11064208,114885,0,1756527488,13853.107280659991,-28.67381696999655,53024.252308560004 2025-08-30,04:18:10.000,242,11064262,115085,0,1756527489,13853.134225900001,-28.68791522999527,53024.3012184 2025-08-30,04:18:11.000,242,11064204,114965,0,1756527490,13853.154434830001,-28.645620449999114,53024.25929568 2025-08-30,04:18:12.000,242,11064225,114925,0,1756527491,13853.127489589991,-28.638571319999755,53024.29423128001 2025-08-30,04:18:13.000,242,11064226,114885,0,1756527492,13853.167907449992,-28.624473060001037,53024.273269920006 2025-08-30,04:18:14.000,242,11064269,115165,0,1756527493,13853.174643760001,-28.61037480000232,53024.25929568 2025-08-30,04:18:15.000,242,11064214,114805,0,1756527494,13853.154434830001,-28.645620449999114,53024.26628280001 2025-08-30,04:18:16.000,242,11064239,115045,0,1756527495,13853.215061620002,-28.638571319999755,53024.28025704 2025-08-30,04:18:17.000,242,11064275,115045,0,1756527496,13853.194852690001,-28.589227409996965,53024.31519264001 2025-08-30,04:18:18.000,242,11064221,114565,0,1756527497,13853.194852690001,-28.56103088999953,53024.273269920006 2025-08-30,04:18:19.000,242,11064216,114885,0,1756527498,13853.181380069997,-28.568080019998888,53024.252308560004 2025-08-30,04:18:20.000,242,11064311,115005,0,1756527499,13853.215061620002,-28.532834370002092,53024.28724416 2025-08-30,04:18:21.000,242,11064253,114925,0,1756527500,13853.174643760001,-28.56103088999953,53024.273269920006 2025-08-30,04:18:22.000,242,11064213,115085,0,1756527501,13853.194852690001,-28.582178279997606,53024.30820552 2025-08-30,04:18:23.000,242,11064299,114845,0,1756527502,13853.201588999997,-28.532834370002092,53024.28025704 2025-08-30,04:18:24.000,242,11064188,114925,0,1756527503,13853.262215789997,-28.525785239995457,53024.32916688 2025-08-30,04:18:25.000,242,11064203,115005,0,1756527504,13853.188116379992,-28.532834370002092,53024.32916688 2025-08-30,04:18:26.000,242,11064270,115045,0,1756527505,13853.242006859997,-28.518736109996098,53024.3012184 2025-08-30,04:18:27.000,242,11064232,115045,0,1756527506,13853.228534239992,-28.49758871999802,53024.26628280001 2025-08-30,04:18:28.000,242,11064257,115085,0,1756527507,13853.228534239992,-28.462343070001225,53024.30820552 2025-08-30,04:18:29.000,242,11064236,115205,0,1756527508,13853.248743169992,-28.469392200000584,53024.31519264001 2025-08-30,04:18:30.000,242,11064249,115005,0,1756527509,13853.228534239992,-28.49758871999802,53024.35012824 2025-08-30,04:18:41.000,242,11064212,114885,0,1756527520,13853.295897340002,-28.28611481999542,53024.35711536 2025-08-30,04:18:42.000,242,11064259,115045,0,1756527521,13853.275688410002,-28.2720165599967,53024.371089600005 2025-08-30,04:18:43.000,242,11064195,115045,0,1756527522,13853.295897340002,-28.236770909999905,53024.36410248001 2025-08-30,04:18:44.000,242,11064210,114965,0,1756527523,13853.282424719997,-28.236770909999905,53024.371089600005 2025-08-30,04:18:45.000,242,11064208,115005,0,1756527524,13853.275688410002,-28.236770909999905,53024.36410248001 2025-08-30,04:18:46.000,242,11064283,114925,0,1756527525,13853.309369959992,-28.194476129996474,53024.385063839996 2025-08-30,04:18:47.000,242,11064217,114965,0,1756527526,13853.309369959992,-28.187426999997115,53024.39205096001 2025-08-30,04:18:48.000,242,11064250,114845,0,1756527527,13853.302633649997,-28.1380830900016,53024.371089600005 2025-08-30,04:18:49.000,242,11064285,115045,0,1756527528,13853.295897340002,-28.10283743999753,53024.41301232001 2025-08-30,04:18:50.000,242,11064233,114965,0,1756527529,13853.329578889992,-28.09578830999817,53024.385063839996 2025-08-30,04:18:51.000,242,11064268,114965,0,1756527530,13853.329578889992,-28.060542660001374,53024.39903808 2025-08-30,04:18:52.000,242,11064228,114885,0,1756527531,13853.343051509997,-28.018247879997944,53024.36410248001 2025-08-30,04:18:53.000,242,11064254,114845,0,1756527532,13853.376733060002,-28.032346139996662,53024.45493504 2025-08-30,04:18:54.000,242,11064227,115045,0,1756527533,13853.383469369997,-27.990051360000507,53024.46890928 2025-08-30,04:18:55.000,242,11064254,115045,0,1756527534,13853.356524130002,-27.954805709996435,53024.45493504 2025-08-30,04:18:56.000,242,11064269,115005,0,1756527535,13853.376733060002,-27.961854839995794,53024.440960800006 2025-08-30,04:18:57.000,242,11064281,114845,0,1756527536,13853.349787819992,-27.940707449997717,53024.44794792 2025-08-30,04:18:58.000,242,11064276,115005,0,1756527537,13853.369996749992,-27.891363540002203,53024.419999440004 2025-08-30,04:18:59.000,242,11064238,115005,0,1756527538,13853.383469369997,-27.834970500000054,53024.44794792 2025-08-30,04:19:00.000,242,11064296,114965,0,1756527539,13853.363260439997,-27.827921370000695,53024.4758964 2025-08-30,04:19:01.000,242,11064241,115205,0,1756527540,13853.363260439997,-27.799724849995982,53024.46192216001 2025-08-30,04:19:02.000,242,11064252,114765,0,1756527541,13853.356524130002,-27.778577459997905,53024.49685776 2025-08-30,04:19:03.000,242,11064210,114965,0,1756527542,13853.403678299997,-27.715135289996397,53024.50384488 2025-08-30,04:19:04.000,242,11064214,114805,0,1756527543,13853.403678299997,-27.708086159997038,53024.489870640005 2025-08-30,04:19:05.000,242,11064254,114925,0,1756527544,13853.363260439997,-27.70103702999768,53024.49685776 2025-08-30,04:19:06.000,242,11064231,114845,0,1756527545,13853.430623539993,-27.665791380000883,53024.50384488 2025-08-30,04:19:07.000,242,11064203,114925,0,1756527546,13853.390205679993,-27.63759485999617,53024.52480624 2025-08-30,04:19:08.000,242,11064288,114725,0,1756527547,13853.403678299997,-27.63054572999681,53024.50384488 2025-08-30,04:19:09.000,242,11064224,114925,0,1756527548,13853.457568780002,-27.553005299996585,53024.49685776 2025-08-30,04:19:10.000,242,11064296,114765,0,1756527549,13853.464305089998,-27.545956169997226,53024.53179336001 2025-08-30,04:19:21.000,242,11064301,115045,0,1756527560,13853.518195569988,-27.2216961899976,53024.55974184001 2025-08-30,04:19:22.000,242,11064233,114965,0,1756527561,13853.497986639988,-27.165303149995452,53024.50384488 2025-08-30,04:19:23.000,242,11064270,115005,0,1756527562,13853.511459259993,-27.10186098000122,53024.59467744 2025-08-30,04:19:24.000,242,11064263,114925,0,1756527563,13853.545140809998,-27.10186098000122,53024.55974184001 2025-08-30,04:19:25.000,242,11064254,114925,0,1756527564,13853.551877119993,-27.05956619999779,53024.58070320001 2025-08-30,04:19:26.000,242,11064283,115005,0,1756527565,13853.538404499988,-27.05251706999843,53024.587690320004 2025-08-30,04:19:27.000,242,11064265,115005,0,1756527566,13853.605767599998,-27.024320550000994,53024.5457676 2025-08-30,04:19:28.000,242,11064225,115045,0,1756527567,13853.632712839993,-27.010222290002275,53024.608651680006 2025-08-30,04:19:29.000,242,11064226,115205,0,1756527568,13853.632712839993,-26.989074899996922,53024.57371608 2025-08-30,04:19:30.000,242,11064210,114645,0,1756527569,13853.679867009989,-26.967927509998844,53024.56672896 2025-08-30,04:19:31.000,242,11064242,114885,0,1756527570,13853.706812249999,-26.946780120000767,53024.587690320004 2025-08-30,04:19:32.000,242,11064238,114885,0,1756527571,13853.787647969999,-26.953829250000126,53024.608651680006 2025-08-30,04:19:33.000,242,11064301,114765,0,1756527572,13853.807856899999,-26.911534469996695,53024.62262592 2025-08-30,04:19:34.000,242,11064278,114965,0,1756527573,13853.82132951999,-26.8762888199999,53024.62262592 2025-08-30,04:19:35.000,242,11064248,114845,0,1756527574,13853.84827476,-26.86219056000118,53024.6156388 2025-08-30,04:19:36.000,242,11064217,115125,0,1756527575,13853.84153844999,-26.86923969000054,53024.608651680006 2025-08-30,04:19:37.000,242,11064265,115005,0,1756527576,13853.875219999994,-26.8762888199999,53024.62961304001 2025-08-30,04:19:38.000,242,11064252,114965,0,1756527577,13853.94931941,-26.81989577999775,53024.6156388 2025-08-30,04:19:39.000,242,11064230,114725,0,1756527578,13853.96279202999,-26.777601000001596,53024.59467744 2025-08-30,04:19:40.000,242,11064221,114845,0,1756527579,13853.956055719995,-26.791699260000314,53024.6156388 2025-08-30,04:19:41.000,242,11064230,114805,0,1756527580,13853.976264649995,-26.784650130000955,53024.608651680006 2025-08-30,04:19:42.000,242,11064264,115045,0,1756527581,13854.04362774999,-26.81989577999775,53024.6156388 2025-08-30,04:19:43.000,242,11064275,115005,0,1756527582,13854.06383667999,-26.784650130000955,53024.6156388 2025-08-30,04:19:44.000,242,11064314,115045,0,1756527583,13854.08404560999,-26.770551870002237,53024.62961304001 2025-08-30,04:19:45.000,242,11064272,115125,0,1756527584,13854.117727159995,-26.756453609996242,53024.60166456001 2025-08-30,04:19:46.000,242,11064241,114965,0,1756527585,13854.12446346999,-26.728257089998806,53024.62961304001 2025-08-30,04:19:47.000,242,11064194,115005,0,1756527586,13854.17161764,-26.721207959999447,53024.657561520005 2025-08-30,04:19:48.000,242,11064242,115085,0,1756527587,13854.17161764,-26.721207959999447,53024.62262592 2025-08-30,04:19:49.000,242,11064283,114885,0,1756527588,13854.18509025999,-26.728257089998806,53024.62262592 2025-08-30,04:19:50.000,242,11064233,114965,0,1756527589,13854.18509025999,-26.70006057000137,53024.587690320004 2025-08-30,04:20:12.000,242,11064251,115005,0,1756527611,13854.676840890002,-26.989074899996922,53024.706471360005 2025-08-30,04:20:13.000,242,11064258,114965,0,1756527612,13854.777885539988,-27.024320550000994,53024.776342560006 2025-08-30,04:20:14.000,242,11064284,115085,0,1756527613,13854.777885539988,-27.073664459996508,53024.755381200004 2025-08-30,04:20:15.000,242,11064297,114645,0,1756527614,13854.730731369993,-27.151204889996734,53024.755381200004 2025-08-30,04:20:16.000,242,11064217,114965,0,1756527615,13854.744203989998,-27.186450540000806,53024.73441984 2025-08-30,04:20:17.000,242,11064257,114925,0,1756527616,13854.710522439993,-27.2216961899976,53024.755381200004 2025-08-30,04:20:18.000,242,11064272,114925,0,1756527617,13854.710522439993,-27.28513835999911,53024.720445599996 2025-08-30,04:20:19.000,242,11064253,115125,0,1756527618,13854.723995059998,-27.306285749997187,53024.776342560006 2025-08-30,04:20:20.000,242,11064242,115045,0,1756527619,13854.683577199998,-27.348580530000618,53024.73441984 2025-08-30,04:20:21.000,242,11064299,115085,0,1756527620,13854.609477789993,-27.39792443999613,53024.71345848 2025-08-30,04:20:22.000,242,11064195,115085,0,1756527621,13854.299607529996,-27.40497356999549,53024.49685776 2025-08-30,04:20:23.000,242,11064259,114925,0,1756527622,13854.225508119991,-27.419071830001485,53024.4758964 2025-08-30,04:20:24.000,242,11064302,114845,0,1756527623,13854.198562879996,-27.44726834999892,53024.53179336001 2025-08-30,04:20:25.000,242,11064212,114725,0,1756527624,13854.17161764,-27.475464869996358,53024.50384488 2025-08-30,04:20:26.000,242,11064313,114725,0,1756527625,13854.097518229995,-27.482513999995717,53024.51083200001 2025-08-30,04:20:27.000,242,11064304,114885,0,1756527626,13854.057100369995,-27.524808779999148,53024.5457676 2025-08-30,04:20:28.000,242,11064304,114765,0,1756527627,13854.00320988999,-27.553005299996585,53024.4758964 2025-08-30,04:20:29.000,242,11064266,114885,0,1756527628,13853.915637859995,-27.588250950000656,53024.42698656 2025-08-30,04:20:30.000,242,11064277,114845,0,1756527629,13853.82806583,-27.616447469998093,53024.440960800006 2025-08-30,04:20:31.000,242,11064254,115045,0,1756527630,13853.794384279994,-27.588250950000656,53024.44794792 2025-08-30,04:20:42.000,242,11064229,115045,0,1756527641,13853.046653869991,-27.355629659999977,53024.273269920006 2025-08-30,04:20:43.000,242,11064218,114965,0,1756527642,13853.006236009991,-27.3344822700019,53024.25929568 2025-08-30,04:20:44.000,242,11064269,114965,0,1756527643,13852.959081839996,-27.313334879996546,53024.29423128001 2025-08-30,04:20:45.000,242,11064242,115005,0,1756527644,13852.91192767,-27.313334879996546,53024.203398720005 2025-08-30,04:20:46.000,242,11064323,114725,0,1756527645,13852.817619329995,-27.263990970001032,53024.203398720005 2025-08-30,04:20:47.000,242,11064277,114885,0,1756527646,13852.756992539995,-27.23579444999632,53024.18942448 2025-08-30,04:20:48.000,242,11064299,114925,0,1756527647,13852.72331098999,-27.172352280002087,53024.18942448 2025-08-30,04:20:49.000,242,11064257,115045,0,1756527648,13852.77046516,-27.165303149995452,53024.154488880005 2025-08-30,04:20:50.000,242,11064264,114965,0,1756527649,13852.75025623,-27.130057499998657,53024.14750176001 2025-08-30,04:20:51.000,242,11064223,114885,0,1756527650,13852.716574679995,-27.10891011000058,53024.14750176001 2025-08-30,04:20:52.000,242,11064225,114765,0,1756527651,13852.676156819995,-27.06661532999715,53024.154488880005 2025-08-30,04:20:53.000,242,11064221,114885,0,1756527652,13852.66268419999,-27.031369680000353,53024.13352752 2025-08-30,04:20:54.000,242,11064304,115045,0,1756527653,13852.68962944,-26.982025769997563,53024.18243736 2025-08-30,04:20:55.000,242,11064252,115045,0,1756527654,13852.655947889994,-26.946780120000767,53024.084617680004 2025-08-30,04:20:56.000,242,11064272,114925,0,1756527655,13852.655947889994,-26.918583599996055,53024.12654040001 2025-08-30,04:20:57.000,242,11064245,114525,0,1756527656,13852.696365749995,-26.897436209997977,53024.14750176001 2025-08-30,04:20:58.000,242,11064276,114805,0,1756527657,13852.676156819995,-26.841043169995828,53024.07763056001 2025-08-30,04:20:59.000,242,11064247,114965,0,1756527658,13852.676156819995,-26.777601000001596,53024.11256616 2025-08-30,04:21:00.000,242,11064265,114925,0,1756527659,13852.70310205999,-26.742355349997524,53024.084617680004 2025-08-30,04:21:01.000,242,11064267,114845,0,1756527660,13852.756992539995,-26.7635027399956,53024.105579040006 2025-08-30,04:21:02.000,242,11064303,115045,0,1756527661,13852.75025623,-26.69301144000201,53024.11955328 2025-08-30,04:21:03.000,242,11064287,114965,0,1756527662,13852.736783609995,-26.671864049996657,53024.105579040006 2025-08-30,04:21:04.000,242,11064287,115165,0,1756527663,13852.75025623,-26.63661839999986,53024.14051464 2025-08-30,04:21:05.000,242,11064222,114885,0,1756527664,13852.76372884999,-26.65071665999858,53024.09859192001 2025-08-30,04:21:06.000,242,11064201,114765,0,1756527665,13852.756992539995,-26.622520140001143,53024.11256616 2025-08-30,04:21:07.000,242,11064342,114805,0,1756527666,13852.7300473,-26.65776578999794,53024.11256616 2025-08-30,04:21:08.000,242,11064308,114885,0,1756527667,13852.777201469995,-26.580225359997712,53024.13352752 2025-08-30,04:21:09.000,242,11064299,115365,0,1756527668,13852.797410399995,-26.60137274999579,53024.07763056001 2025-08-30,04:21:10.000,242,11064261,114885,0,1756527669,13852.76372884999,-26.544979710000916,53024.06365632 2025-08-30,04:21:11.000,242,11064281,115045,0,1756527670,13852.817619329995,-26.544979710000916,53024.161476 2025-08-30,04:21:12.000,242,11064214,114725,0,1756527671,13852.80414670999,-26.509734059996845,53024.084617680004 2025-08-30,04:21:13.000,242,11064285,114805,0,1756527672,13852.83109195,-26.46743928000069,53024.12654040001 2025-08-30,04:21:14.000,242,11064288,114885,0,1756527673,13852.84456456999,-26.45334102000197,53024.14750176001 2025-08-30,04:21:15.000,242,11064301,114965,0,1756527674,13852.797410399995,-26.47448841000005,53024.18942448 2025-08-30,04:21:16.000,242,11064271,115005,0,1756527675,13852.75025623,-26.47448841000005,53024.18243736 2025-08-30,04:21:17.000,242,11064279,115045,0,1756527676,13852.74351991999,-26.439242759995977,53024.154488880005 2025-08-30,04:21:18.000,242,11064276,114925,0,1756527677,13852.716574679995,-26.41104623999854,53024.19641160001 2025-08-30,04:21:19.000,242,11064293,115005,0,1756527678,13852.696365749995,-26.396947979999823,53024.14051464 2025-08-30,04:21:20.000,242,11064278,115205,0,1756527679,13852.66268419999,-26.375800590001745,53024.18942448 2025-08-30,04:21:21.000,242,11064202,114765,0,1756527680,13852.655947889994,-26.347604069997033,53024.11256616 2025-08-30,04:21:22.000,242,11064216,114925,0,1756527681,13852.608793719999,-26.36170232999575,53024.17545024001 2025-08-30,04:21:23.000,242,11064253,114885,0,1756527682,13852.588584789999,-26.36170232999575,53024.14051464 2025-08-30,04:21:24.000,242,11064285,115085,0,1756527683,13852.588584789999,-26.340554939997674,53024.16846312 2025-08-30,04:21:25.000,242,11064197,115205,0,1756527684,13852.58184847999,-26.333505809998314,53024.19641160001 2025-08-30,04:21:26.000,242,11064251,114925,0,1756527685,13852.58184847999,-26.29826016000152,53024.21038584 2025-08-30,04:21:27.000,242,11064224,114845,0,1756527686,13852.568375859999,-26.255965379998088,53024.19641160001 2025-08-30,04:21:28.000,242,11064249,115365,0,1756527687,13852.507749069999,-26.284161899995524,53024.19641160001 2025-08-30,04:21:29.000,242,11064212,115005,0,1756527688,13852.514485379994,-26.263014509997447,53024.24532144001 2025-08-30,04:21:30.000,242,11064253,114885,0,1756527689,13852.467331209999,-26.263014509997447,53024.18942448 2025-08-30,04:21:31.000,242,11064262,114845,0,1756527690,13852.467331209999,-26.263014509997447,53024.17545024001 2025-08-30,04:21:32.000,242,11064255,114925,0,1756527691,13852.487540139999,-26.263014509997447,53024.217372959996 2025-08-30,04:21:33.000,242,11064216,115125,0,1756527692,13852.507749069999,-26.24186711999937,53024.22436008001 2025-08-30,04:21:34.000,242,11064289,115045,0,1756527693,13852.494276449994,-26.19957233999594,53024.28025704 2025-08-30,04:21:35.000,242,11064244,115005,0,1756527694,13852.527957999999,-26.220719730001292,53024.252308560004 2025-08-30,04:21:36.000,242,11064262,115205,0,1756527695,13852.534694309994,-26.18547407999722,53024.22436008001 2025-08-30,04:21:37.000,242,11064219,115045,0,1756527696,13852.54143061999,-26.157277559999784,53024.28724416 2025-08-30,04:21:38.000,242,11064303,114765,0,1756527697,13852.527957999999,-26.136130170001707,53024.28025704 2025-08-30,04:21:39.000,242,11064238,115165,0,1756527698,13852.487540139999,-26.114982779996353,53024.273269920006 2025-08-30,04:21:40.000,242,11064211,114845,0,1756527699,13852.507749069999,-26.157277559999784,53024.21038584 2025-08-30,04:21:41.000,242,11064228,114885,0,1756527700,13852.507749069999,-26.107933649996994,53024.21038584 2025-08-30,04:21:42.000,242,11064248,114925,0,1756527701,13852.548166929999,-26.086786259998917,53024.252308560004 2025-08-30,04:21:43.000,242,11064257,114725,0,1756527702,13852.575112169994,-26.079737129999558,53024.26628280001 2025-08-30,04:21:44.000,242,11064247,114885,0,1756527703,13852.548166929999,-26.093835389998276,53024.23833432 2025-08-30,04:21:45.000,242,11064237,114765,0,1756527704,13852.568375859999,-26.122031909995712,53024.25929568 2025-08-30,04:21:46.000,242,11064245,114885,0,1756527705,13852.54143061999,-26.107933649996994,53024.32916688 2025-08-30,04:21:47.000,242,11064248,114725,0,1756527706,13852.595321099994,-26.157277559999784,53024.28025704 2025-08-30,04:21:48.000,242,11064220,115045,0,1756527707,13852.608793719999,-26.143179300001066,53024.322179760005 2025-08-30,04:21:49.000,242,11064278,115005,0,1756527708,13852.64247526999,-26.171375819998502,53024.3012184 2025-08-30,04:21:50.000,242,11064231,115085,0,1756527709,13852.676156819995,-26.206621469995298,53024.31519264001 2025-08-30,04:21:51.000,242,11064231,114965,0,1756527710,13852.66942051,-26.23481799000001,53024.31519264001 2025-08-30,04:22:02.000,242,11064260,114845,0,1756527721,13852.68289312999,-26.24891624999873,53024.39205096001 2025-08-30,04:22:03.000,242,11064277,114725,0,1756527722,13852.62900265,-26.19957233999594,53024.35711536 2025-08-30,04:22:04.000,242,11064297,114845,0,1756527723,13852.60205740999,-26.213670600001933,53024.336154 2025-08-30,04:22:05.000,242,11064247,114885,0,1756527724,13852.60205740999,-26.19957233999594,53024.322179760005 2025-08-30,04:22:06.000,242,11064218,114965,0,1756527725,13852.548166929999,-26.171375819998502,53024.35012824 2025-08-30,04:22:07.000,242,11064281,114845,0,1756527726,13852.507749069999,-26.18547407999722,53024.36410248001 2025-08-30,04:22:08.000,242,11064267,114965,0,1756527727,13852.474067519994,-26.150228430000425,53024.35711536 2025-08-30,04:22:09.000,242,11064244,114805,0,1756527728,13852.460594899989,-26.171375819998502,53024.371089600005 2025-08-30,04:22:10.000,242,11064291,114925,0,1756527729,13852.440385969989,-26.107933649996994,53024.39205096001 2025-08-30,04:22:11.000,242,11064289,115125,0,1756527730,13852.393231799993,-26.086786259998917,53024.36410248001 2025-08-30,04:22:12.000,242,11064234,114925,0,1756527731,13852.373022869993,-26.05858974000148,53024.385063839996 2025-08-30,04:22:13.000,242,11064242,114885,0,1756527732,13852.278714530003,-26.00924582999869,53024.37807672 2025-08-30,04:22:14.000,242,11064273,115045,0,1756527733,13852.245032979998,-26.00924582999869,53024.385063839996 2025-08-30,04:22:15.000,242,11064256,115045,0,1756527734,13852.191142499993,-26.00219669999933,53024.37807672 2025-08-30,04:22:16.000,242,11064290,114965,0,1756527735,13852.170933569992,-25.9599019199959,53024.37807672 2025-08-30,04:22:17.000,242,11064277,115045,0,1756527736,13852.110306779992,-25.938754529997823,53024.45493504 2025-08-30,04:22:18.000,242,11064268,115005,0,1756527737,13852.110306779992,-25.882361489995674,53024.48288352001 2025-08-30,04:22:19.000,242,11064270,114965,0,1756527738,13852.049679989992,-25.847115839998878,53024.43397368001 2025-08-30,04:22:20.000,242,11064296,114725,0,1756527739,13851.995789510001,-25.847115839998878,53024.4060252 2025-08-30,04:22:21.000,242,11064276,114885,0,1756527740,13851.948635339992,-25.797771929996088,53024.419999440004 2025-08-30,04:22:32.000,242,11064269,114885,0,1756527751,13851.968844269992,-25.684985849999066,53024.385063839996 2025-08-30,04:22:33.000,242,11064262,114885,0,1756527752,13852.002525819997,-25.66383846000099,53024.39903808 2025-08-30,04:22:34.000,242,11064263,115005,0,1756527753,13852.036207370002,-25.684985849999066,53024.419999440004 2025-08-30,04:22:35.000,242,11064239,115045,0,1756527754,13852.090097849992,-25.684985849999066,53024.440960800006 2025-08-30,04:22:36.000,242,11064258,115005,0,1756527755,13852.150724639992,-25.706133239997143,53024.43397368001 2025-08-30,04:22:37.000,242,11064258,115005,0,1756527756,13852.231560359993,-25.677936719999707,53024.4060252 2025-08-30,04:22:38.000,242,11064286,115005,0,1756527757,13852.265241909998,-25.677936719999707,53024.39903808 2025-08-30,04:22:39.000,242,11064222,114845,0,1756527758,13852.319132389988,-25.684985849999066,53024.39903808 2025-08-30,04:22:40.000,242,11064338,114925,0,1756527759,13852.359550249988,-25.706133239997143,53024.41301232001 2025-08-30,04:22:41.000,242,11064230,114765,0,1756527760,13852.413440729993,-25.741378890001215,53024.42698656 2025-08-30,04:22:42.000,242,11064340,114685,0,1756527761,13852.494276449994,-25.734329760001856,53024.41301232001 2025-08-30,04:22:43.000,242,11064256,115045,0,1756527762,13852.575112169994,-25.706133239997143,53024.43397368001 2025-08-30,04:22:44.000,242,11064293,115005,0,1756527763,13852.635738959994,-25.72023149999586,53024.46192216001 2025-08-30,04:22:45.000,242,11064280,114965,0,1756527764,13852.70983837,-25.692034979998425,53024.4758964 2025-08-30,04:22:46.000,242,11064228,114725,0,1756527765,13852.76372884999,-25.699084109997784,53024.48288352001 2025-08-30,04:22:47.000,242,11064284,115205,0,1756527766,13852.84456456999,-25.64974020000227,53024.4758964 2025-08-30,04:22:48.000,242,11064294,114885,0,1756527767,13852.918663979995,-25.65678933000163,53024.48288352001 2025-08-30,04:22:49.000,242,11064208,114925,0,1756527768,13852.95234553,-25.642691069995635,53024.53179336001 2025-08-30,04:22:50.000,242,11064253,114845,0,1756527769,13853.006236009991,-25.586298030000762,53024.552754719996 2025-08-30,04:22:51.000,242,11064229,115285,0,1756527770,13853.087071729991,-25.628592809996917,53024.52480624 2025-08-30,04:22:52.000,242,11064313,115045,0,1756527771,13853.127489589991,-25.635641939996276,53024.53179336001 2025-08-30,04:22:53.000,242,11064257,115085,0,1756527772,13853.174643760001,-25.59334716000012,53024.57371608 2025-08-30,04:22:54.000,242,11064288,115045,0,1756527773,13853.242006859997,-25.59334716000012,53024.552754719996 2025-08-30,04:22:55.000,242,11064329,114885,0,1756527774,13853.282424719997,-25.60744541999884,53024.6156388 2025-08-30,04:22:56.000,242,11064243,115205,0,1756527775,13853.349787819992,-25.54400324999733,53024.62961304001 2025-08-30,04:22:57.000,242,11064244,115045,0,1756527776,13853.369996749992,-25.55810150999605,53024.62961304001 2025-08-30,04:22:58.000,242,11064233,115045,0,1756527777,13853.444096159998,-25.56515063999541,53024.66454864 2025-08-30,04:22:59.000,242,11064260,115005,0,1756527778,13853.457568780002,-25.586298030000762,53024.63660016 2025-08-30,04:23:00.000,242,11064269,114965,0,1756527779,13853.457568780002,-25.572199770002044,53024.64358728 2025-08-30,04:23:01.000,242,11064306,115005,0,1756527780,13853.511459259993,-25.579248900001403,53024.64358728 2025-08-30,04:23:12.000,242,11064236,114725,0,1756527791,13853.437359850002,-25.65678933000163,53024.81826528001 2025-08-30,04:23:13.000,242,11064272,115005,0,1756527792,13853.410414609993,-25.65678933000163,53024.83223952 2025-08-30,04:23:14.000,242,11064309,114845,0,1756527793,13853.363260439997,-25.670887590000348,53024.81826528001 2025-08-30,04:23:15.000,242,11064252,115125,0,1756527794,13853.336315200002,-25.684985849999066,53024.83223952 2025-08-30,04:23:16.000,242,11064229,114965,0,1756527795,13853.329578889992,-25.65678933000163,53024.860188 2025-08-30,04:23:17.000,242,11064267,114765,0,1756527796,13853.295897340002,-25.713182369996503,53024.83223952 2025-08-30,04:23:18.000,242,11064296,115005,0,1756527797,13853.282424719997,-25.741378890001215,53024.860188 2025-08-30,04:23:19.000,242,11064223,115085,0,1756527798,13853.289161029992,-25.78367366999737,53024.79730392001 2025-08-30,04:23:20.000,242,11064278,115005,0,1756527799,13853.289161029992,-25.79072279999673,53024.81127816 2025-08-30,04:23:21.000,242,11064257,114685,0,1756527800,13853.268952099992,-25.847115839998878,53024.80429104 2025-08-30,04:23:22.000,242,11064299,115005,0,1756527801,13853.289161029992,-25.903508880001027,53024.89512360001 2025-08-30,04:23:23.000,242,11064264,114925,0,1756527802,13853.268952099992,-25.945803659997182,53024.85320088 2025-08-30,04:23:24.000,242,11064313,115245,0,1756527803,13853.215061620002,-25.938754529997823,53024.86717512001 2025-08-30,04:23:25.000,242,11064302,115005,0,1756527804,13853.221797929997,-25.96695104999526,53024.89512360001 2025-08-30,04:23:26.000,242,11064269,114885,0,1756527805,13853.201588999997,-26.044491479995486,53024.84621376001 2025-08-30,04:23:27.000,242,11064253,114885,0,1756527806,13853.208325309992,-26.0726880000002,53024.860188 2025-08-30,04:23:28.000,242,11064270,114885,0,1756527807,13853.194852690001,-26.100884519997635,53024.81826528001 2025-08-30,04:23:29.000,242,11064254,115045,0,1756527808,13853.174643760001,-26.129081040002347,53024.7903168 2025-08-30,04:23:30.000,242,11064297,115085,0,1756527809,13853.201588999997,-26.18547407999722,53024.78332968 2025-08-30,04:23:31.000,242,11064299,115045,0,1756527810,13853.154434830001,-26.19252320999658,53024.76935544001 2025-08-30,04:23:42.000,242,11064273,114765,0,1756527821,13852.68289312999,-26.143179300001066,53024.73441984 2025-08-30,04:23:43.000,242,11064259,114845,0,1756527822,13852.568375859999,-26.136130170001707,53024.776342560006 2025-08-30,04:23:44.000,242,11064260,114685,0,1756527823,13852.56163954999,-26.05858974000148,53024.76935544001 2025-08-30,04:23:45.000,242,11064325,114925,0,1756527824,13852.474067519994,-26.044491479995486,53024.80429104 2025-08-30,04:23:46.000,242,11064258,115205,0,1756527825,13852.399968109989,-25.988098440000613,53024.755381200004 2025-08-30,04:23:47.000,242,11064323,114965,0,1756527826,13852.298923459988,-25.95285278999654,53024.7903168 2025-08-30,04:23:48.000,242,11064312,115085,0,1756527827,13852.238296670002,-25.917607139999745,53024.73441984 2025-08-30,04:23:49.000,242,11064246,115165,0,1756527828,13852.231560359993,-25.854164969998237,53024.825252400005 2025-08-30,04:23:50.000,242,11064258,115045,0,1756527829,13852.123779399997,-25.79072279999673,53024.76935544001 2025-08-30,04:23:51.000,242,11064251,114685,0,1756527830,13852.049679989992,-25.72023149999586,53024.74140696 2025-08-30,04:23:52.000,242,11064245,114925,0,1756527831,13851.982316889997,-25.66383846000099,53024.776342560006 2025-08-30,04:23:53.000,242,11064314,115005,0,1756527832,13851.840854379996,-25.59334716000012,53024.755381200004 2025-08-30,04:23:54.000,242,11064321,114885,0,1756527833,13851.827381759991,-25.55810150999605,53024.755381200004 2025-08-30,04:23:55.000,242,11064225,114765,0,1756527834,13851.77349128,-25.494659340001817,53024.720445599996 2025-08-30,04:23:56.000,242,11064261,114965,0,1756527835,13851.69265556,-25.466462819997105,53024.755381200004 2025-08-30,04:23:57.000,242,11064248,114725,0,1756527836,13851.638765079995,-25.41006978000223,53024.71345848 2025-08-30,04:23:58.000,242,11064279,115245,0,1756527837,13851.61181984,-25.339578480001364,53024.78332968 2025-08-30,04:23:59.000,242,11064312,115045,0,1756527838,13851.55119305,-25.339578480001364,53024.71345848 2025-08-30,04:24:00.000,242,11064239,115125,0,1756527839,13851.54445673999,-25.297283699997934,53024.67852288001 2025-08-30,04:24:01.000,242,11064297,114925,0,1756527840,13851.48382994999,-25.240890659995785,53024.62262592 2025-08-30,04:24:02.000,242,11064215,115165,0,1756527841,13851.49056626,-25.233841529996425,53024.72743272001 2025-08-30,04:24:03.000,242,11064209,115005,0,1756527842,13851.49056626,-25.177448490001552,53024.69948424001 2025-08-30,04:24:04.000,242,11064278,114925,0,1756527843,13851.44341208999,-25.114006320000044,53024.65057440001 2025-08-30,04:24:05.000,242,11064245,114765,0,1756527844,13851.436675779994,-25.08580979999533,53024.65057440001 2025-08-30,04:24:06.000,242,11064316,114965,0,1756527845,13851.46362101999,-25.057613279997895,53024.66454864 2025-08-30,04:24:07.000,242,11064302,114645,0,1756527846,13851.456884709994,-25.01531850000174,53024.71345848 2025-08-30,04:24:08.000,242,11064283,115045,0,1756527847,13851.49056626,-24.987121979997028,53024.67852288001 2025-08-30,04:24:09.000,242,11064253,115205,0,1756527848,13851.497302569995,-24.987121979997028,53024.65057440001 2025-08-30,04:24:10.000,242,11064271,115085,0,1756527849,13851.54445673999,-24.937778070001514,53024.62262592 2025-08-30,04:24:11.000,242,11064279,114965,0,1756527850,13851.57140198,-24.92367980999552,53024.62262592 2025-08-30,04:24:22.000,242,11064239,115205,0,1756527861,13852.157460950002,-24.712205910000193,53024.68551 2025-08-30,04:24:23.000,242,11064297,115285,0,1756527862,13852.218087740002,-24.74040242999763,53024.706471360005 2025-08-30,04:24:24.000,242,11064283,114685,0,1756527863,13852.245032979998,-24.719255039999553,53024.74839408001 2025-08-30,04:24:25.000,242,11064273,115125,0,1756527864,13852.271978219993,-24.73335329999827,53024.71345848 2025-08-30,04:24:26.000,242,11064279,114845,0,1756527865,13852.319132389988,-24.691058520002116,53024.72743272001 2025-08-30,04:24:27.000,242,11064258,114805,0,1756527866,13852.346077629998,-24.691058520002116,53024.68551 2025-08-30,04:24:28.000,242,11064331,114805,0,1756527867,13852.426913349998,-24.655812869998044,53024.73441984 2025-08-30,04:24:29.000,242,11064300,115205,0,1756527868,13852.474067519994,-24.655812869998044,53024.74839408001 2025-08-30,04:24:30.000,242,11064284,114925,0,1756527869,13852.474067519994,-24.606468959995254,53024.81127816 2025-08-30,04:24:31.000,242,11064293,114925,0,1756527870,13852.54143061999,-24.585321569997177,53024.76236832 2025-08-30,04:24:32.000,242,11064255,114805,0,1756527871,13852.568375859999,-24.543026790001022,53024.80429104 2025-08-30,04:24:33.000,242,11064321,115005,0,1756527872,13852.62226633999,-24.52187939999567,53024.85320088 2025-08-30,04:24:34.000,242,11064288,115045,0,1756527873,13852.62900265,-24.50073200999759,53024.84621376001 2025-08-30,04:24:35.000,242,11064315,114845,0,1756527874,13852.68962944,-24.458437230001437,53024.84621376001 2025-08-30,04:24:36.000,242,11064243,114845,0,1756527875,13852.716574679995,-24.416142449998006,53024.860188 2025-08-30,04:24:37.000,242,11064234,114965,0,1756527876,13852.72331098999,-24.402044189999287,53024.825252400005 2025-08-30,04:24:38.000,242,11064298,114965,0,1756527877,13852.79067409,-24.38089680000121,53024.888136479996 2025-08-30,04:24:39.000,242,11064300,114845,0,1756527878,13852.797410399995,-24.352700279996498,53024.91608496001 2025-08-30,04:24:40.000,242,11064344,114965,0,1756527879,13852.81088302,-24.317454629999702,53024.888136479996 2025-08-30,04:24:41.000,242,11064311,114525,0,1756527880,13852.80414670999,-24.296307240001624,53024.91608496001 2025-08-30,04:24:52.000,242,11064266,114885,0,1756527891,13853.080335419996,-23.950899869996647,53025.111724320006 2025-08-30,04:24:53.000,242,11064273,114845,0,1756527892,13853.100544349996,-23.93680160999793,53025.12569856 2025-08-30,04:24:54.000,242,11064253,115045,0,1756527893,13853.208325309992,-23.964998129995365,53025.1396728 2025-08-30,04:24:55.000,242,11064307,114885,0,1756527894,13853.268952099992,-24.11302985999646,53025.16762128 2025-08-30,04:24:56.000,242,11064256,114845,0,1756527895,13853.268952099992,-24.084833339999022,53025.08377584001 2025-08-30,04:24:57.000,242,11064255,115045,0,1756527896,13853.309369959992,-24.09893159999774,53025.18159552001 2025-08-30,04:24:58.000,242,11064284,114925,0,1756527897,13853.349787819992,-24.11302985999646,53025.13268568001 2025-08-30,04:24:59.000,242,11064311,114925,0,1756527898,13853.349787819992,-24.084833339999022,53025.18858264 2025-08-30,04:25:00.000,242,11064293,115125,0,1756527899,13853.383469369997,-24.09893159999774,53025.160634160005 2025-08-30,04:25:01.000,242,11064283,114805,0,1756527900,13853.403678299997,-24.120078989995818,53025.23050536001 2025-08-30,04:25:02.000,242,11064331,114765,0,1756527901,13853.464305089998,-24.169422899998608,53025.23050536001 2025-08-30,04:25:03.000,242,11064319,115125,0,1756527902,13853.477777710003,-24.16237376999925,53025.23749248 2025-08-30,04:25:04.000,242,11064255,114925,0,1756527903,13853.545140809998,-24.183521159997326,53025.16762128 2025-08-30,04:25:05.000,242,11064254,115005,0,1756527904,13853.551877119993,-24.190570289996685,53025.1746084 2025-08-30,04:25:06.000,242,11064227,115045,0,1756527905,13853.558613429988,-24.15532463999989,53025.15364704001 2025-08-30,04:25:07.000,242,11064307,115285,0,1756527906,13853.599031289988,-24.16237376999925,53025.18159552001 2025-08-30,04:25:08.000,242,11064254,115125,0,1756527907,13853.612503909993,-24.176472029997967,53025.21653112 2025-08-30,04:25:09.000,242,11064282,114885,0,1756527908,13853.666394389998,-24.218766810001398,53025.18858264 2025-08-30,04:25:10.000,242,11064255,114685,0,1756527909,13853.646185459998,-24.183521159997326,53025.14665992 2025-08-30,04:25:11.000,242,11064286,114885,0,1756527910,13853.679867009989,-24.183521159997326,53025.18159552001 2025-08-30,04:25:12.000,242,11064227,114805,0,1756527911,13853.713548559994,-24.21171768000204,53025.209544000005 2025-08-30,04:25:13.000,242,11064287,114885,0,1756527912,13853.693339629994,-24.197619419996045,53025.18159552001 2025-08-30,04:25:14.000,242,11064307,115125,0,1756527913,13853.727021179999,-24.197619419996045,53025.18858264 2025-08-30,04:25:15.000,242,11064245,115085,0,1756527914,13853.753966419994,-24.16237376999925,53025.12569856 2025-08-30,04:25:16.000,242,11064267,114645,0,1756527915,13853.76070272999,-24.176472029997967,53025.18159552001 2025-08-30,04:25:17.000,242,11064243,114965,0,1756527916,13853.753966419994,-24.190570289996685,53025.15364704001 2025-08-30,04:25:18.000,242,11064321,115085,0,1756527917,13853.80112058999,-24.190570289996685,53025.1746084 2025-08-30,04:25:19.000,242,11064332,115005,0,1756527918,13853.875219999994,-24.225815940000757,53025.16762128 2025-08-30,04:25:20.000,242,11064354,114885,0,1756527919,13853.86848369,-24.204668549995404,53025.18858264 2025-08-30,04:25:21.000,242,11064289,114605,0,1756527920,13853.88195630999,-24.268110719996912,53025.1396728 2025-08-30,04:25:32.000,242,11064318,114925,0,1756527931,13854.09078192,-24.437289839996083,53025.279415200006 2025-08-30,04:25:33.000,242,11064290,115045,0,1756527932,13854.10425453999,-24.437289839996083,53025.30037656001 2025-08-30,04:25:34.000,242,11064240,114925,0,1756527933,13854.077309299995,-24.465486360000796,53025.26544096 2025-08-30,04:25:35.000,242,11064316,115045,0,1756527934,13854.137936089995,-24.52187939999567,53025.279415200006 2025-08-30,04:25:36.000,242,11064240,114885,0,1756527935,13854.10425453999,-24.543026790001022,53025.23749248 2025-08-30,04:25:37.000,242,11064287,114845,0,1756527936,13854.08404560999,-24.599419829995895,53025.25146672001 2025-08-30,04:25:38.000,242,11064266,114845,0,1756527937,13854.05036406,-24.655812869998044,53025.279415200006 2025-08-30,04:25:39.000,242,11064222,114805,0,1756527938,13854.06383667999,-24.67696025999612,53025.29338944 2025-08-30,04:25:40.000,242,11064282,114725,0,1756527939,13854.05036406,-24.73335329999827,53025.30037656001 2025-08-30,04:25:41.000,242,11064296,114845,0,1756527940,13854.06383667999,-24.78974634000042,53025.30736368 2025-08-30,04:25:42.000,242,11064297,115045,0,1756527941,13854.06383667999,-24.810893729998497,53025.39819624001 2025-08-30,04:25:43.000,242,11064240,115045,0,1756527942,13854.03015513,-24.860237640001287,53025.34229928 2025-08-30,04:25:44.000,242,11064211,114845,0,1756527943,13854.05036406,-24.881385029999365,53025.34229928 2025-08-30,04:25:45.000,242,11064253,115205,0,1756527944,13854.057100369995,-24.92367980999552,53025.35627352 2025-08-30,04:25:46.000,242,11064321,115005,0,1756527945,13854.05036406,-24.944827200000873,53025.328325040005 2025-08-30,04:25:47.000,242,11064274,115085,0,1756527946,13853.996473579995,-24.987121979997028,53025.28640232 2025-08-30,04:25:48.000,242,11064290,114925,0,1756527947,13853.96952834,-25.02941676000046,53025.30736368 2025-08-30,04:25:49.000,242,11064334,114685,0,1756527948,13853.976264649995,-25.071711539996613,53025.33531216 2025-08-30,04:25:50.000,242,11064296,114685,0,1756527949,13853.94931941,-25.114006320000044,53025.35627352 2025-08-30,04:25:51.000,242,11064278,114885,0,1756527950,13853.94258309999,-25.177448490001552,53025.33531216 2025-08-30,04:25:52.000,242,11064264,115005,0,1756527951,13853.92911048,-25.240890659995785,53025.377234880005 2025-08-30,04:25:53.000,242,11064328,115005,0,1756527952,13853.915637859995,-25.25498892000178,53025.28640232 2025-08-30,04:25:54.000,242,11064264,114845,0,1756527953,13853.90890155,-25.297283699997934,53025.3143508 2025-08-30,04:25:55.000,242,11064254,114685,0,1756527954,13853.88869262,-25.32548021999537,53025.33531216 2025-08-30,04:25:56.000,242,11064291,114965,0,1756527955,13853.82132951999,-25.353676740000083,53025.30736368 2025-08-30,04:25:57.000,242,11064335,115005,0,1756527956,13853.80112058999,-25.41711891000159,53025.27242808001 2025-08-30,04:25:58.000,242,11064268,114845,0,1756527957,13853.733757489994,-25.473511949996464,53025.25146672001 2025-08-30,04:25:59.000,242,11064284,114925,0,1756527958,13853.713548559994,-25.515806729999895,53025.26544096 2025-08-30,04:26:00.000,242,11064260,115005,0,1756527959,13853.639449149989,-25.529904989998613,53025.223518239996 2025-08-30,04:26:01.000,242,11064267,115285,0,1756527960,13853.632712839993,-25.586298030000762,53025.111724320006 2025-08-30,04:26:02.000,242,11064234,115045,0,1756527961,13853.612503909993,-25.64974020000227,53025.1746084 2025-08-30,04:26:03.000,242,11064297,115125,0,1756527962,13853.518195569988,-25.642691069995635,53025.1746084 2025-08-30,04:26:04.000,242,11064312,114925,0,1756527963,13853.471041399993,-25.741378890001215,53025.15364704001 2025-08-30,04:26:05.000,242,11064313,114845,0,1756527964,13853.457568780002,-25.797771929996088,53025.10473720001 2025-08-30,04:26:06.000,242,11064305,115005,0,1756527965,13853.383469369997,-25.804821059995447,53025.14665992 2025-08-30,04:26:07.000,242,11064313,115085,0,1756527966,13853.316106270002,-25.861214099997596,53025.09775008 2025-08-30,04:26:08.000,242,11064323,115085,0,1756527967,13853.268952099992,-25.938754529997823,53025.08377584001 2025-08-30,04:26:09.000,242,11064337,114845,0,1756527968,13853.235270550002,-25.945803659997182,53025.090762960004 2025-08-30,04:26:10.000,242,11064228,114685,0,1756527969,13853.161171139996,-25.96695104999526,53025.08377584001 2025-08-30,04:26:11.000,242,11064285,114885,0,1756527970,13853.107280659991,-26.037442349996127,53024.9999304 2025-08-30,04:26:12.000,242,11064269,114765,0,1756527971,13853.080335419996,-26.06563887000084,53025.041853120005 2025-08-30,04:26:13.000,242,11064281,115005,0,1756527972,13853.006236009991,-26.0726880000002,53024.992943280005 2025-08-30,04:26:14.000,242,11064288,114805,0,1756527973,13852.96581814999,-26.129081040002347,53025.090762960004 2025-08-30,04:26:15.000,242,11064245,115045,0,1756527974,13852.85130088,-26.107933649996994,53025.041853120005 2025-08-30,04:26:16.000,242,11064269,114885,0,1756527975,13852.76372884999,-26.122031909995712,53025.0698016 2025-08-30,04:26:17.000,242,11064333,115125,0,1756527976,13852.736783609995,-26.19957233999594,53025.00691752 2025-08-30,04:26:18.000,242,11064307,114965,0,1756527977,13852.68962944,-26.206621469995298,53024.96499480001 2025-08-30,04:26:19.000,242,11064252,114925,0,1756527978,13852.608793719999,-26.213670600001933,53024.98595616001 2025-08-30,04:26:20.000,242,11064259,114925,0,1756527979,13852.54143061999,-26.19957233999594,53024.888136479996 2025-08-30,04:26:21.000,242,11064292,115125,0,1756527980,13852.507749069999,-26.213670600001933,53024.923072080004 2025-08-30,04:26:22.000,242,11064211,114965,0,1756527981,13852.413440729993,-26.263014509997447,53024.874162240005 2025-08-30,04:26:23.000,242,11064310,115005,0,1756527982,13852.420177039989,-26.22776886000065,53024.89512360001 2025-08-30,04:26:24.000,242,11064316,114845,0,1756527983,13852.325868699998,-26.213670600001933,53024.91608496001 2025-08-30,04:26:25.000,242,11064259,114685,0,1756527984,13852.312396079993,-26.206621469995298,53024.9300592 2025-08-30,04:26:26.000,242,11064268,114845,0,1756527985,13852.278714530003,-26.157277559999784,53024.89512360001 2025-08-30,04:26:27.000,242,11064303,114965,0,1756527986,13852.218087740002,-26.19252320999658,53024.83922664 2025-08-30,04:26:28.000,242,11064273,114685,0,1756527987,13852.197878810002,-26.19252320999658,53024.84621376001 2025-08-30,04:26:29.000,242,11064327,114925,0,1756527988,13852.130515709992,-26.171375819998502,53024.83223952 2025-08-30,04:26:30.000,242,11064243,114925,0,1756527989,13852.069888919992,-26.129081040002347,53024.80429104 2025-08-30,04:26:31.000,242,11064289,114925,0,1756527990,13852.036207370002,-26.143179300001066,53024.7903168 2025-08-30,04:26:42.000,242,11064295,114685,0,1756528001,13851.867799619991,-25.79072279999673,53024.66454864 2025-08-30,04:26:43.000,242,11064267,115085,0,1756528002,13851.83411807,-25.72023149999586,53024.68551 2025-08-30,04:26:44.000,242,11064275,114605,0,1756528003,13851.800436519996,-25.741378890001215,53024.66454864 2025-08-30,04:26:45.000,242,11064259,115045,0,1756528004,13851.79370021,-25.706133239997143,53024.72743272001 2025-08-30,04:26:46.000,242,11064260,114885,0,1756528005,13851.827381759991,-25.6144945499982,53024.657561520005 2025-08-30,04:26:47.000,242,11064277,114925,0,1756528006,13851.820645449996,-25.579248900001403,53024.71345848 2025-08-30,04:26:48.000,242,11064196,114845,0,1756528007,13851.820645449996,-25.536954119997972,53024.706471360005 2025-08-30,04:26:49.000,242,11064258,114885,0,1756528008,13851.827381759991,-25.459413689997746,53024.67153576 2025-08-30,04:26:50.000,242,11064265,114845,0,1756528009,13851.807172829991,-25.42416804000095,53024.720445599996 2025-08-30,04:26:51.000,242,11064220,114765,0,1756528010,13851.74654603999,-25.403020649995597,53024.720445599996 2025-08-30,04:26:52.000,242,11064261,115005,0,1756528011,13851.73307342,-25.3677749999988,53024.71345848 2025-08-30,04:26:53.000,242,11064315,115005,0,1756528012,13851.75328235,-25.339578480001364,53024.65057440001 2025-08-30,04:26:54.000,242,11064320,114885,0,1756528013,13851.786963899991,-25.32548021999537,53024.69249712 2025-08-30,04:26:55.000,242,11064284,114605,0,1756528014,13851.77349128,-25.269087180000497,53024.66454864 2025-08-30,04:26:56.000,242,11064247,114885,0,1756528015,13851.74654603999,-25.219743269997707,53024.68551 2025-08-30,04:26:57.000,242,11064275,115085,0,1756528016,13851.75328235,-25.212694139998348,53024.657561520005 2025-08-30,04:26:58.000,242,11064256,114845,0,1756528017,13851.77349128,-25.19154675000027,53024.69249712 2025-08-30,04:26:59.000,242,11064260,114725,0,1756528018,13851.780227589996,-25.163350229995558,53024.69948424001 2025-08-30,04:27:00.000,242,11064254,114845,0,1756528019,13851.780227589996,-25.121055449999403,53024.62262592 2025-08-30,04:27:01.000,242,11064311,115165,0,1756528020,13851.827381759991,-25.13515370999812,53024.67852288001 2025-08-30,04:27:02.000,242,11064340,114805,0,1756528021,13851.874535930001,-25.14220283999748,53024.71345848 2025-08-30,04:27:03.000,242,11064262,114925,0,1756528022,13851.908217479991,-25.121055449999403,53024.72743272001 2025-08-30,04:27:04.000,242,11064307,115005,0,1756528023,13851.955371650001,-25.121055449999403,53024.67153576 2025-08-30,04:27:05.000,242,11064289,115125,0,1756528024,13851.989053199992,-25.14220283999748,53024.68551 2025-08-30,04:27:06.000,242,11064335,114765,0,1756528025,13852.015998440002,-25.121055449999403,53024.65057440001 2025-08-30,04:27:07.000,242,11064258,115005,0,1756528026,13852.076625230002,-25.099908060001326,53024.62961304001 2025-08-30,04:27:08.000,242,11064289,114885,0,1756528027,13852.096834160002,-25.106957190000685,53024.657561520005 2025-08-30,04:27:09.000,242,11064312,115085,0,1756528028,13852.143988329997,-25.08580979999533,53024.67852288001 2025-08-30,04:27:10.000,242,11064256,114765,0,1756528029,13852.218087740002,-25.08580979999533,53024.62262592 2025-08-30,04:27:11.000,242,11064203,114965,0,1756528030,13852.238296670002,-25.050564149998536,53024.67153576 2025-08-30,04:27:12.000,242,11064250,115045,0,1756528031,13852.319132389988,-25.071711539996613,53024.72743272001 2025-08-30,04:27:13.000,242,11064316,114845,0,1756528032,13852.379759179988,-25.050564149998536,53024.67852288001 2025-08-30,04:27:14.000,242,11064238,114885,0,1756528033,13852.460594899989,-25.078760669995972,53024.755381200004 2025-08-30,04:27:15.000,242,11064270,115045,0,1756528034,13852.494276449994,-25.057613279997895,53024.755381200004 2025-08-30,04:27:16.000,242,11064258,114885,0,1756528035,13852.534694309994,-25.01531850000174,53024.74839408001 2025-08-30,04:27:17.000,242,11064308,114845,0,1756528036,13852.608793719999,-25.057613279997895,53024.71345848 2025-08-30,04:27:18.000,242,11064292,114925,0,1756528037,13852.62900265,-25.071711539996613,53024.74839408001 2025-08-30,04:27:19.000,242,11064305,114525,0,1756528038,13852.696365749995,-25.02941676000046,53024.76236832 2025-08-30,04:27:20.000,242,11064238,114805,0,1756528039,13852.80414670999,-25.01531850000174,53024.776342560006 2025-08-30,04:27:21.000,242,11064309,114885,0,1756528040,13852.858037189995,-25.043515019999177,53024.81127816 2025-08-30,04:27:22.000,242,11064296,115085,0,1756528041,13852.938872909996,-25.01531850000174,53024.78332968 2025-08-30,04:27:23.000,242,11064290,115045,0,1756528042,13852.959081839996,-24.944827200000873,53024.7903168 2025-08-30,04:27:24.000,242,11064299,115045,0,1756528043,13853.01297232,-24.95892545999959,53024.81127816 2025-08-30,04:27:25.000,242,11064294,114765,0,1756528044,13853.03318125,-24.96597458999895,53024.74140696 2025-08-30,04:27:26.000,242,11064336,115125,0,1756528045,13853.107280659991,-24.96597458999895,53024.80429104 2025-08-30,04:27:27.000,242,11064233,115005,0,1756528046,13853.201588999997,-24.937778070001514,53024.7903168 2025-08-30,04:27:28.000,242,11064235,114685,0,1756528047,13853.215061620002,-24.95892545999959,53024.81127816 2025-08-30,04:27:29.000,242,11064263,114925,0,1756528048,13853.242006859997,-24.944827200000873,53024.84621376001 2025-08-30,04:27:30.000,242,11064303,114925,0,1756528049,13853.316106270002,-24.92367980999552,53024.86717512001 2025-08-30,04:27:31.000,242,11064309,114925,0,1756528050,13853.356524130002,-24.930728940002155,53024.7903168 2025-08-30,04:27:32.000,242,11064204,114845,0,1756528051,13853.471041399993,-24.902532419997442,53024.860188 2025-08-30,04:27:33.000,242,11064265,114925,0,1756528052,13853.504722949998,-24.91663067999616,53024.90211072 2025-08-30,04:27:34.000,242,11064298,115045,0,1756528053,13853.531668189993,-24.91663067999616,53024.88114936 2025-08-30,04:27:35.000,242,11064297,114925,0,1756528054,13853.572086049993,-24.91663067999616,53024.9300592 2025-08-30,04:27:36.000,242,11064211,114845,0,1756528055,13853.599031289988,-24.867286770000646,53024.923072080004 2025-08-30,04:27:37.000,242,11064291,115005,0,1756528056,13853.652921769994,-24.902532419997442,53024.95800768 2025-08-30,04:27:38.000,242,11064260,115005,0,1756528057,13853.666394389998,-24.9095815499968,53024.95800768 2025-08-30,04:27:39.000,242,11064334,114885,0,1756528058,13853.713548559994,-24.9095815499968,53024.95800768 2025-08-30,04:27:40.000,242,11064251,114965,0,1756528059,13853.794384279994,-24.9095815499968,53025.03486600001 2025-08-30,04:27:41.000,242,11064205,114925,0,1756528060,13853.794384279994,-24.91663067999616,53025.00691752 2025-08-30,04:27:52.000,242,11064286,115005,0,1756528071,13854.077309299995,-25.0223676300011,53025.07678872 2025-08-30,04:27:53.000,242,11064250,114765,0,1756528072,13854.05036406,-25.057613279997895,53025.04884024 2025-08-30,04:27:54.000,242,11064297,115085,0,1756528073,13854.07057299,-25.064662409997254,53025.06281448001 2025-08-30,04:27:55.000,242,11064285,114845,0,1756528074,13854.07057299,-25.057613279997895,53025.041853120005 2025-08-30,04:27:56.000,242,11064282,114765,0,1756528075,13854.05036406,-25.121055449999403,53025.10473720001 2025-08-30,04:27:57.000,242,11064266,114765,0,1756528076,13854.06383667999,-25.121055449999403,53025.055827359996 2025-08-30,04:27:58.000,242,11064266,114885,0,1756528077,13854.06383667999,-25.1563010999962,53025.07678872 2025-08-30,04:27:59.000,242,11064292,114885,0,1756528078,13854.06383667999,-25.163350229995558,53025.041853120005 2025-08-30,04:28:00.000,242,11064304,114965,0,1756528079,13854.09078192,-25.19859587999963,53025.07678872 2025-08-30,04:28:01.000,242,11064283,114845,0,1756528080,13854.117727159995,-25.25498892000178,53025.07678872 2025-08-30,04:28:02.000,242,11064277,115205,0,1756528081,13854.057100369995,-25.276136309999856,53025.02089176 2025-08-30,04:28:03.000,242,11064272,114845,0,1756528082,13854.11099085,-25.276136309999856,53025.01390464001 2025-08-30,04:28:04.000,242,11064293,115245,0,1756528083,13854.137936089995,-25.311381959996652,53025.06281448001 2025-08-30,04:28:05.000,242,11064264,114725,0,1756528084,13854.205299189991,-25.346627610000724,53025.02787888 2025-08-30,04:28:06.000,242,11064245,114965,0,1756528085,13854.15140871,-25.3677749999988,53025.08377584001 2025-08-30,04:28:07.000,242,11064240,114925,0,1756528086,13854.16488132999,-25.41711891000159,53024.97896904 2025-08-30,04:28:08.000,242,11064289,114965,0,1756528087,13854.205299189991,-25.38892238999688,53024.98595616001 2025-08-30,04:28:09.000,242,11064269,114845,0,1756528088,13854.18509025999,-25.42416804000095,53025.02787888 2025-08-30,04:28:10.000,242,11064250,114765,0,1756528089,13854.25245336,-25.480561079995823,53025.06281448001 2025-08-30,04:28:11.000,242,11064255,115125,0,1756528090,13854.27266229,-25.494659340001817,53025.06281448001 2025-08-30,04:28:12.000,242,11064241,114885,0,1756528091,13854.319816459996,-25.522855859999254,53025.01390464001 2025-08-30,04:28:13.000,242,11064254,114685,0,1756528092,13854.340025389996,-25.572199770002044,53025.055827359996 2025-08-30,04:28:14.000,242,11064265,115085,0,1756528093,13854.360234319996,-25.586298030000762,53025.04884024 2025-08-30,04:28:15.000,242,11064281,114805,0,1756528094,13854.414124800001,-25.60039628999948,53025.041853120005 2025-08-30,04:28:16.000,242,11064267,115085,0,1756528095,13854.393915870001,-25.66383846000099,53024.98595616001 2025-08-30,04:28:17.000,242,11064307,114845,0,1756528096,13854.441070039997,-25.684985849999066,53025.00691752 2025-08-30,04:28:18.000,242,11064274,114685,0,1756528097,13854.488224209992,-25.706133239997143,53025.07678872 2025-08-30,04:28:19.000,242,11064296,115125,0,1756528098,13854.461278969997,-25.748428020000574,53025.041853120005 2025-08-30,04:28:20.000,242,11064295,115285,0,1756528099,13854.528642069992,-25.78367366999737,53025.04884024 2025-08-30,04:28:21.000,242,11064328,115045,0,1756528100,13854.609477789993,-25.78367366999737,53025.02787888 2025-08-30,04:28:32.000,242,11064251,115085,0,1756528111,13854.858721259989,-25.910558010000386,53025.10473720001 2025-08-30,04:28:33.000,242,11064341,114885,0,1756528112,13854.872193879994,-25.917607139999745,53025.07678872 2025-08-30,04:28:34.000,242,11064301,115045,0,1756528113,13854.912611739994,-25.910558010000386,53025.14665992 2025-08-30,04:28:35.000,242,11064249,115085,0,1756528114,13854.872193879994,-25.931705399998464,53025.11871144 2025-08-30,04:28:36.000,242,11064243,115085,0,1756528115,13854.885666499998,-25.903508880001027,53025.1396728 2025-08-30,04:28:37.000,242,11064291,114845,0,1756528116,13854.865457569998,-25.910558010000386,53025.1396728 2025-08-30,04:28:38.000,242,11064257,115005,0,1756528117,13854.905875429999,-25.910558010000386,53025.16762128 2025-08-30,04:28:39.000,242,11064266,115125,0,1756528118,13854.919348049989,-25.88941062000231,53025.14665992 2025-08-30,04:28:40.000,242,11064250,115045,0,1756528119,13854.939556979989,-25.917607139999745,53025.1746084 2025-08-30,04:28:41.000,242,11064300,114845,0,1756528120,13854.905875429999,-25.88941062000231,53025.1746084 2025-08-30,04:28:42.000,242,11064212,115045,0,1756528121,13854.899139119989,-25.8259684500008,53025.18858264 2025-08-30,04:28:43.000,242,11064295,114765,0,1756528122,13854.858721259989,-25.854164969998237,53025.16762128 2025-08-30,04:28:44.000,242,11064266,114925,0,1756528123,13854.865457569998,-25.81891932000144,53025.20255688001 2025-08-30,04:28:45.000,242,11064245,114885,0,1756528124,13854.845248639998,-25.8259684500008,53025.160634160005 2025-08-30,04:28:46.000,242,11064215,115045,0,1756528125,13854.825039709998,-25.84006670999952,53025.18858264 2025-08-30,04:28:47.000,242,11064253,114845,0,1756528126,13854.831776019993,-25.8259684500008,53025.16762128 2025-08-30,04:28:48.000,242,11064253,114885,0,1756528127,13854.771149229993,-25.78367366999737,53025.19556976 2025-08-30,04:28:49.000,242,11064308,114885,0,1756528128,13854.757676609988,-25.755477149999933,53025.18858264 2025-08-30,04:28:50.000,242,11064259,114885,0,1756528129,13854.723995059998,-25.734329760001856,53025.209544000005 2025-08-30,04:28:51.000,242,11064318,115085,0,1756528130,13854.703786129998,-25.677936719999707,53025.13268568001 2025-08-30,04:28:52.000,242,11064361,115165,0,1756528131,13854.697049820003,-25.670887590000348,53025.15364704001 2025-08-30,04:28:53.000,242,11064322,115365,0,1756528132,13854.656631960002,-25.66383846000099,53025.13268568001 2025-08-30,04:28:54.000,242,11064314,114885,0,1756528133,13854.622950409997,-25.621543679997558,53025.18858264 2025-08-30,04:28:55.000,242,11064269,114885,0,1756528134,13854.548850999992,-25.59334716000012,53025.18858264 2025-08-30,04:28:56.000,242,11064294,114765,0,1756528135,13854.548850999992,-25.586298030000762,53025.1746084 2025-08-30,04:28:57.000,242,11064317,114885,0,1756528136,13854.555587310002,-25.579248900001403,53025.20255688001 2025-08-30,04:28:58.000,242,11064347,114885,0,1756528137,13854.528642069992,-25.572199770002044,53025.1746084 2025-08-30,04:28:59.000,242,11064348,115005,0,1756528138,13854.501696829997,-25.572199770002044,53025.23749248 2025-08-30,04:29:00.000,242,11064260,114685,0,1756528139,13854.494960520002,-25.529904989998613,53025.18858264 2025-08-30,04:29:01.000,242,11064216,114685,0,1756528140,13854.468015279992,-25.515806729999895,53025.209544000005 2025-08-30,04:29:12.000,242,11064281,115125,0,1756528151,13854.393915870001,-25.395971519996237,53025.18159552001 2025-08-30,04:29:13.000,242,11064324,114885,0,1756528152,13854.366970629992,-25.353676740000083,53025.10473720001 2025-08-30,04:29:14.000,242,11064308,115005,0,1756528153,13854.441070039997,-25.353676740000083,53025.16762128 2025-08-30,04:29:15.000,242,11064309,114925,0,1756528154,13854.407388489992,-25.360725869999442,53025.15364704001 2025-08-30,04:29:16.000,242,11064297,114765,0,1756528155,13854.420861109997,-25.332529350002005,53025.15364704001 2025-08-30,04:29:17.000,242,11064290,115205,0,1756528156,13854.434333730002,-25.290234569998574,53025.15364704001 2025-08-30,04:29:18.000,242,11064275,115085,0,1756528157,13854.515169450002,-25.283185439999215,53025.19556976 2025-08-30,04:29:19.000,242,11064324,115205,0,1756528158,13854.481487899997,-25.283185439999215,53025.160634160005 2025-08-30,04:29:20.000,242,11064271,115085,0,1756528159,13854.494960520002,-25.297283699997934,53025.18159552001 2025-08-30,04:29:21.000,242,11064280,114805,0,1756528160,13854.555587310002,-25.297283699997934,53025.223518239996 2025-08-30,04:29:22.000,242,11064335,114765,0,1756528161,13854.562323619997,-25.25498892000178,53025.1746084 2025-08-30,04:29:23.000,242,11064299,114765,0,1756528162,13854.548850999992,-25.226792399997066,53025.16762128 2025-08-30,04:29:24.000,242,11064239,114885,0,1756528163,13854.609477789993,-25.226792399997066,53025.19556976 2025-08-30,04:29:25.000,242,11064288,115045,0,1756528164,13854.602741479997,-25.233841529996425,53025.23050536001 2025-08-30,04:29:26.000,242,11064292,115005,0,1756528165,13854.643159339998,-25.226792399997066,53025.19556976 2025-08-30,04:29:27.000,242,11064275,115045,0,1756528166,13854.676840890002,-25.20564500999899,53025.18159552001 2025-08-30,04:29:28.000,242,11064253,115045,0,1756528167,13854.697049820003,-25.19859587999963,53025.19556976 2025-08-30,04:29:29.000,242,11064271,114845,0,1756528168,13854.730731369993,-25.14925196999684,53025.18159552001 2025-08-30,04:29:30.000,242,11064317,115045,0,1756528169,13854.744203989998,-25.18449762000091,53025.11871144 2025-08-30,04:29:31.000,242,11064280,115005,0,1756528170,13854.798094469988,-25.20564500999899,53025.1746084 2025-08-30,04:29:32.000,242,11064323,114765,0,1756528171,13854.845248639998,-25.219743269997707,53025.15364704001 2025-08-30,04:29:33.000,242,11064293,114965,0,1756528172,13854.865457569998,-25.19859587999963,53025.1746084 2025-08-30,04:29:34.000,242,11064292,114765,0,1756528173,13854.892402809994,-25.163350229995558,53025.160634160005 2025-08-30,04:29:35.000,242,11064292,114845,0,1756528174,13854.946293289999,-25.20564500999899,53025.223518239996 2025-08-30,04:29:36.000,242,11064294,115045,0,1756528175,13854.959765909989,-25.19859587999963,53025.18858264 2025-08-30,04:29:37.000,242,11064280,115005,0,1756528176,13854.973238529994,-25.18449762000091,53025.15364704001 2025-08-30,04:29:38.000,242,11064295,114805,0,1756528177,13855.006920079999,-25.1563010999962,53025.16762128 2025-08-30,04:29:39.000,242,11064298,114845,0,1756528178,13855.02039269999,-25.219743269997707,53025.19556976 2025-08-30,04:29:40.000,242,11064317,114965,0,1756528179,13855.054074249994,-25.163350229995558,53025.209544000005 2025-08-30,04:29:41.000,242,11064259,114925,0,1756528180,13855.00018376999,-25.19154675000027,53025.23050536001 2025-08-30,04:29:42.000,242,11064250,114805,0,1756528181,13855.04733794,-25.212694139998348,53025.23749248 2025-08-30,04:29:43.000,242,11064278,115005,0,1756528182,13855.10122841999,-25.233841529996425,53025.21653112 2025-08-30,04:29:44.000,242,11064291,115045,0,1756528183,13855.094492109994,-25.25498892000178,53025.209544000005 2025-08-30,04:29:45.000,242,11064237,114845,0,1756528184,13855.08101948999,-25.269087180000497,53025.21653112 2025-08-30,04:29:46.000,242,11064311,115125,0,1756528185,13855.094492109994,-25.276136309999856,53025.27242808001 2025-08-30,04:29:47.000,242,11064255,115165,0,1756528186,13855.12817366,-25.297283699997934,53025.27242808001 2025-08-30,04:29:48.000,242,11064256,114405,0,1756528187,13855.074283179994,-25.31843108999601,53025.23050536001 2025-08-30,04:29:49.000,242,11064351,115045,0,1756528188,13855.06081055999,-25.304332829997293,53025.23749248 2025-08-30,04:29:50.000,242,11064257,114805,0,1756528189,13855.114701039995,-25.304332829997293,53025.2444796 2025-08-30,04:29:51.000,242,11064286,115005,0,1756528190,13855.114701039995,-25.311381959996652,53025.26544096 2025-08-30,04:29:52.000,242,11064273,114885,0,1756528191,13855.054074249994,-25.339578480001364,53025.2444796 2025-08-30,04:29:53.000,242,11064277,114765,0,1756528192,13855.04060162999,-25.339578480001364,53025.23050536001 2025-08-30,04:29:54.000,242,11064258,114965,0,1756528193,13855.02039269999,-25.339578480001364,53025.23050536001 2025-08-30,04:29:55.000,242,11064266,114685,0,1756528194,13855.054074249994,-25.37482412999816,53025.23749248 2025-08-30,04:29:56.000,242,11064259,114965,0,1756528195,13855.033865319994,-25.3677749999988,53025.20255688001 2025-08-30,04:29:57.000,242,11064357,114525,0,1756528196,13855.013656389994,-25.3677749999988,53025.1746084 2025-08-30,04:29:58.000,242,11064269,115085,0,1756528197,13855.006920079999,-25.3677749999988,53025.18159552001 2025-08-30,04:29:59.000,242,11064266,114845,0,1756528198,13854.993447459994,-25.3677749999988,53025.18858264 2025-08-30,04:30:00.000,242,11064351,114965,0,1756528199,13854.939556979989,-25.403020649995597,53025.1396728 2025-08-30,04:30:01.000,242,11064283,115005,0,1756528200,13854.953029599994,-25.38892238999688,53025.1746084 2025-08-30,04:30:02.000,242,11064267,114925,0,1756528201,13854.899139119989,-25.346627610000724,53025.12569856 2025-08-30,04:30:03.000,242,11064311,115045,0,1756528202,13854.905875429999,-25.38892238999688,53025.11871144 2025-08-30,04:30:04.000,242,11064356,114885,0,1756528203,13854.872193879994,-25.339578480001364,53025.15364704001 2025-08-30,04:30:05.000,242,11064335,114965,0,1756528204,13854.838512329989,-25.339578480001364,53025.13268568001 2025-08-30,04:30:06.000,242,11064267,114725,0,1756528205,13854.838512329989,-25.38187325999752,53025.11871144 2025-08-30,04:30:07.000,242,11064295,114965,0,1756528206,13854.798094469988,-25.38892238999688,53025.10473720001 2025-08-30,04:30:08.000,242,11064304,114925,0,1756528207,13854.784621849998,-25.38187325999752,53025.12569856 2025-08-30,04:30:09.000,242,11064339,114965,0,1756528208,13854.771149229993,-25.41006978000223,53025.1396728 2025-08-30,04:30:10.000,242,11064302,115005,0,1756528209,13854.737467679988,-25.353676740000083,53025.02787888 2025-08-30,04:30:11.000,242,11064376,114685,0,1756528210,13854.757676609988,-25.346627610000724,53025.11871144 2025-08-30,04:30:22.000,242,11064316,114725,0,1756528221,13854.771149229993,-25.353676740000083,53024.93704632001 2025-08-30,04:30:23.000,242,11064300,115125,0,1756528222,13854.865457569998,-25.332529350002005,53024.91608496001 2025-08-30,04:30:24.000,242,11064311,114885,0,1756528223,13854.851984949993,-25.332529350002005,53024.93704632001 2025-08-30,04:30:25.000,242,11064325,114885,0,1756528224,13854.926084359999,-25.31843108999601,53024.992943280005 2025-08-30,04:30:26.000,242,11064314,115205,0,1756528225,13854.865457569998,-25.311381959996652,53024.923072080004 2025-08-30,04:30:27.000,242,11064327,114765,0,1756528226,13854.905875429999,-25.290234569998574,53024.98595616001 2025-08-30,04:30:28.000,242,11064336,114845,0,1756528227,13854.919348049989,-25.269087180000497,53024.91608496001 2025-08-30,04:30:29.000,242,11064280,114805,0,1756528228,13854.959765909989,-25.276136309999856,53024.992943280005 2025-08-30,04:30:30.000,242,11064329,115005,0,1756528229,13854.966502219999,-25.269087180000497,53024.97198192 2025-08-30,04:30:31.000,242,11064309,114685,0,1756528230,13855.013656389994,-25.262038050001138,53024.95102056 2025-08-30,04:30:32.000,242,11064285,114845,0,1756528231,13855.02039269999,-25.269087180000497,53024.90211072 2025-08-30,04:30:33.000,242,11064354,114965,0,1756528232,13855.06754687,-25.240890659995785,53024.93704632001 2025-08-30,04:30:34.000,242,11064293,114885,0,1756528233,13855.06081055999,-25.20564500999899,53024.93704632001 2025-08-30,04:30:35.000,242,11064300,115045,0,1756528234,13855.0877558,-25.19154675000027,53024.944033440006 2025-08-30,04:30:36.000,242,11064317,115045,0,1756528235,13855.134909969995,-25.219743269997707,53024.9300592 2025-08-30,04:30:37.000,242,11064310,114965,0,1756528236,13855.18206413999,-25.19859587999963,53024.96499480001 2025-08-30,04:30:38.000,242,11064298,115085,0,1756528237,13855.14838259,-25.170399360002193,53024.97896904 2025-08-30,04:30:39.000,242,11064299,114965,0,1756528238,13855.18206413999,-25.18449762000091,53024.95800768 2025-08-30,04:30:40.000,242,11064327,114885,0,1756528239,13855.235954619995,-25.13515370999812,53024.95102056 2025-08-30,04:30:41.000,242,11064271,114765,0,1756528240,13855.30331771999,-25.19859587999963,53024.9300592 2025-08-30,04:30:42.000,242,11064247,115245,0,1756528241,13855.296581409995,-25.1563010999962,53024.90909784 2025-08-30,04:30:43.000,242,11064305,115005,0,1756528242,13855.2898451,-25.14220283999748,53024.96499480001 2025-08-30,04:30:44.000,242,11064332,114685,0,1756528243,13855.32352664999,-25.114006320000044,53024.9300592 2025-08-30,04:30:45.000,242,11064341,115085,0,1756528244,13855.336999269995,-25.13515370999812,53024.992943280005 2025-08-30,04:30:46.000,242,11064264,114885,0,1756528245,13855.36394450999,-25.128104579998762,53024.9999304 2025-08-30,04:30:47.000,242,11064287,115045,0,1756528246,13855.34373557999,-25.128104579998762,53025.03486600001 2025-08-30,04:30:48.000,242,11064283,114925,0,1756528247,13855.37068082,-25.071711539996613,53024.96499480001 2025-08-30,04:30:49.000,242,11064331,114885,0,1756528248,13855.36394450999,-25.092858930001967,53024.91608496001 2025-08-30,04:30:50.000,242,11064332,114725,0,1756528249,13855.40436236999,-25.099908060001326,53024.944033440006 2025-08-30,04:30:51.000,242,11064254,114805,0,1756528250,13855.357208199996,-25.092858930001967,53025.02089176 2025-08-30,04:30:52.000,242,11064313,114965,0,1756528251,13855.397626059996,-25.071711539996613,53024.992943280005 2025-08-30,04:30:53.000,242,11064288,114805,0,1756528252,13855.39088975,-25.036465889999818,53024.9300592 2025-08-30,04:30:54.000,242,11064295,114885,0,1756528253,13855.41109868,-25.050564149998536,53024.992943280005 2025-08-30,04:30:55.000,242,11064268,114685,0,1756528254,13855.40436236999,-25.008269369995105,53024.992943280005 2025-08-30,04:30:56.000,242,11064327,114885,0,1756528255,13855.43130761,-25.01531850000174,53024.97198192 2025-08-30,04:30:57.000,242,11064324,115205,0,1756528256,13855.41109868,-24.98007284999767,53024.95800768 2025-08-30,04:30:58.000,242,11064307,115005,0,1756528257,13855.39088975,-24.97302371999831,53024.96499480001 2025-08-30,04:30:59.000,242,11064246,115045,0,1756528258,13855.33026296,-24.96597458999895,53024.90211072 2025-08-30,04:31:00.000,242,11064309,114925,0,1756528259,13855.33026296,-24.944827200000873,53024.923072080004 2025-08-30,04:31:01.000,242,11064282,114765,0,1756528260,13855.32352664999,-24.92367980999552,53024.93704632001 2025-08-30,04:31:02.000,242,11064253,114925,0,1756528261,13855.336999269995,-24.874335900000005,53024.888136479996 2025-08-30,04:31:03.000,242,11064258,114725,0,1756528262,13855.28310878999,-24.867286770000646,53024.90909784 2025-08-30,04:31:04.000,242,11064304,114885,0,1756528263,13855.2898451,-24.881385029999365,53024.90909784 2025-08-30,04:31:05.000,242,11064340,115045,0,1756528264,13855.24942724,-24.867286770000646,53024.89512360001 2025-08-30,04:31:06.000,242,11064294,114885,0,1756528265,13855.28310878999,-24.824991989997216,53024.85320088 2025-08-30,04:31:07.000,242,11064314,114885,0,1756528266,13855.24942724,-24.824991989997216,53024.86717512001 2025-08-30,04:31:08.000,242,11064270,114725,0,1756528267,13855.22921831,-24.832041119996575,53024.84621376001 2025-08-30,04:31:09.000,242,11064324,114805,0,1756528268,13855.195536759995,-24.78269721000106,53024.888136479996 2025-08-30,04:31:10.000,242,11064321,114685,0,1756528269,13855.20227306999,-24.73335329999827,53024.73441984 2025-08-30,04:31:11.000,242,11064262,114845,0,1756528270,13855.16185520999,-24.72630416999891,53024.7903168 2025-08-30,04:31:12.000,242,11064316,114765,0,1756528271,13855.16859152,-24.72630416999891,53024.81127816 2025-08-30,04:31:13.000,242,11064314,115045,0,1756528272,13855.12143734999,-24.73335329999827,53024.76935544001 2025-08-30,04:31:14.000,242,11064300,115365,0,1756528273,13855.16859152,-24.705156780000834,53024.825252400005 2025-08-30,04:31:15.000,242,11064243,114965,0,1756528274,13855.14164627999,-24.712205910000193,53024.76236832 2025-08-30,04:31:16.000,242,11064314,115045,0,1756528275,13855.12143734999,-24.669911129996763,53024.74140696 2025-08-30,04:31:17.000,242,11064312,114965,0,1756528276,13855.0877558,-24.691058520002116,53024.755381200004 2025-08-30,04:31:18.000,242,11064315,115045,0,1756528277,13855.10122841999,-24.641714609999326,53024.73441984 2025-08-30,04:31:19.000,242,11064251,114685,0,1756528278,13855.10796473,-24.634665479999967,53024.67153576 2025-08-30,04:31:20.000,242,11064349,114965,0,1756528279,13855.094492109994,-24.599419829995895,53024.69948424001 2025-08-30,04:31:21.000,242,11064338,115045,0,1756528280,13855.10796473,-24.62056722000125,53024.64358728 2025-08-30,04:31:22.000,242,11064362,114845,0,1756528281,13855.10122841999,-24.57122330999846,53024.657561520005 2025-08-30,04:31:23.000,242,11064302,115125,0,1756528282,13855.094492109994,-24.5641741799991,53024.67852288001 2025-08-30,04:31:24.000,242,11064306,115005,0,1756528283,13855.10122841999,-24.52187939999567,53024.63660016 2025-08-30,04:31:25.000,242,11064290,114725,0,1756528284,13855.10796473,-24.528928530002304,53024.64358728 2025-08-30,04:31:26.000,242,11064343,114845,0,1756528285,13855.10796473,-24.52187939999567,53024.59467744 2025-08-30,04:31:27.000,242,11064336,114885,0,1756528286,13855.12143734999,-24.50073200999759,53024.60166456001 2025-08-30,04:31:28.000,242,11064280,115045,0,1756528287,13855.134909969995,-24.479584619999514,53024.60166456001 2025-08-30,04:31:29.000,242,11064271,114845,0,1756528288,13855.134909969995,-24.486633749998873,53024.62262592 2025-08-30,04:31:30.000,242,11064344,114845,0,1756528289,13855.155118899995,-24.472535490000155,53024.59467744 2025-08-30,04:31:31.000,242,11064237,114685,0,1756528290,13855.16859152,-24.430240709996724,53024.6156388 2025-08-30,04:31:42.000,242,11064308,114845,0,1756528301,13855.33026296,-24.38089680000121,53024.538780480005 2025-08-30,04:31:43.000,242,11064360,115005,0,1756528302,13855.35047189,-24.402044189999287,53024.552754719996 2025-08-30,04:31:44.000,242,11064309,115045,0,1756528303,13855.377417129996,-24.37384767000185,53024.6156388 2025-08-30,04:31:45.000,242,11064349,115005,0,1756528304,13855.37068082,-24.39499505999993,53024.56672896 2025-08-30,04:31:46.000,242,11064326,115085,0,1756528305,13855.39088975,-24.33155288999842,53024.587690320004 2025-08-30,04:31:47.000,242,11064336,115085,0,1756528306,13855.43130761,-24.34565114999714,53024.57371608 2025-08-30,04:31:48.000,242,11064335,114805,0,1756528307,13855.417834989996,-24.33155288999842,53024.57371608 2025-08-30,04:31:49.000,242,11064325,115005,0,1756528308,13855.397626059996,-24.303356370000984,53024.52480624 2025-08-30,04:31:51.000,242,11064331,114805,0,1756528310,13855.377417129996,-24.232865070000116,53024.57371608 2025-08-30,04:31:52.000,242,11064337,114645,0,1756528311,13855.39088975,-24.232865070000116,53024.52480624 2025-08-30,04:31:53.000,242,11064351,114845,0,1756528312,13855.336999269995,-24.232865070000116,53024.489870640005 2025-08-30,04:31:54.000,242,11064333,114805,0,1756528313,13855.43130761,-24.204668549995404,53024.58070320001 2025-08-30,04:31:55.000,242,11064337,115325,0,1756528314,13855.43130761,-24.204668549995404,53024.587690320004 2025-08-30,04:31:56.000,242,11064295,115125,0,1756528315,13855.397626059996,-24.14827551000053,53024.55974184001 2025-08-30,04:31:57.000,242,11064371,115005,0,1756528316,13855.397626059996,-24.120078989995818,53024.57371608 2025-08-30,04:31:58.000,242,11064255,115085,0,1756528317,13855.41109868,-24.14122638000117,53024.55974184001 2025-08-30,04:31:59.000,242,11064327,115005,0,1756528318,13855.417834989996,-24.09188246999838,53024.51083200001 2025-08-30,04:32:00.000,242,11064291,114805,0,1756528319,13855.40436236999,-24.063685950000945,53024.56672896 2025-08-30,04:32:01.000,242,11064297,114645,0,1756528320,13855.33026296,-24.014342039998155,53024.46890928 2025-08-30,04:32:02.000,242,11064280,114725,0,1756528321,13855.34373557999,-23.993194650000078,53024.51781912 2025-08-30,04:32:23.000,242,11064313,114885,0,1756528342,13855.855695140002,-23.260085130001244,53024.4758964 2025-08-30,04:32:24.000,242,11064279,115005,0,1756528343,13855.889376689993,-23.23893773999589,53024.42698656 2025-08-30,04:32:25.000,242,11064323,114805,0,1756528344,13856.232928499994,-23.217790349997813,53024.65057440001 2025-08-30,04:32:26.000,242,11064343,114925,0,1756528345,13856.28681898,-23.182544700001017,53024.63660016 2025-08-30,04:32:27.000,242,11064335,114885,0,1756528346,13856.333973149995,-23.175495570001658,53024.62262592 2025-08-30,04:32:28.000,242,11064274,115045,0,1756528347,13856.333973149995,-23.154348179996305,53024.64358728 2025-08-30,04:32:29.000,242,11064321,114845,0,1756528348,13856.394599939995,-23.154348179996305,53024.608651680006 2025-08-30,04:32:30.000,242,11064337,115005,0,1756528349,13856.435017799995,-23.161397309995664,53024.64358728 2025-08-30,04:32:31.000,242,11064306,114965,0,1756528350,13856.50911721,-23.161397309995664,53024.65057440001 2025-08-30,04:32:32.000,242,11064347,115045,0,1756528351,13856.54953507,-23.1684464400023,53024.59467744 2025-08-30,04:32:33.000,242,11064299,114845,0,1756528352,13856.32050052999,-23.154348179996305,53024.440960800006 2025-08-30,04:32:34.000,242,11064337,115125,0,1756528353,13856.36091838999,-23.161397309995664,53024.4758964 2025-08-30,04:32:35.000,242,11064296,115005,0,1756528354,13856.394599939995,-23.189593830000376,53024.45493504 2025-08-30,04:32:36.000,242,11064328,114725,0,1756528355,13856.44175410999,-23.175495570001658,53024.48288352001 2025-08-30,04:32:37.000,242,11064350,114765,0,1756528356,13856.495644589995,-23.210741219998454,53024.44794792 2025-08-30,04:32:38.000,242,11064287,114645,0,1756528357,13856.515853519995,-23.203692089999095,53024.45493504 2025-08-30,04:32:39.000,242,11064276,114845,0,1756528358,13856.58321661999,-23.1684464400023,53024.46890928 2025-08-30,04:32:40.000,242,11064297,115045,0,1756528359,13856.596689239996,-23.203692089999095,53024.48288352001 2025-08-30,04:32:41.000,242,11064297,114965,0,1756528360,13856.677524959996,-23.24598686999525,53024.489870640005 2025-08-30,04:32:42.000,242,11064339,114925,0,1756528361,13856.731415440001,-23.224839479997172,53024.46890928 2025-08-30,04:32:43.000,242,11064325,114965,0,1756528362,13856.744888059991,-23.253036000001885,53024.489870640005 2025-08-30,04:32:44.000,242,11064333,114765,0,1756528363,13856.818987469997,-23.253036000001885,53024.552754719996 2025-08-30,04:32:45.000,242,11064318,115085,0,1756528364,13856.798778539996,-23.23188860999653,53024.52480624 2025-08-30,04:32:46.000,242,11064267,114605,0,1756528365,13856.818987469997,-23.23188860999653,53024.4758964 2025-08-30,04:32:47.000,242,11064307,114965,0,1756528366,13856.785305919992,-23.23893773999589,53024.50384488 2025-08-30,04:32:48.000,242,11064352,115005,0,1756528367,13856.812251160001,-23.24598686999525,53024.51083200001 2025-08-30,04:32:49.000,242,11064280,115005,0,1756528368,13856.792042230001,-23.23188860999653,53024.56672896 2025-08-30,04:32:50.000,242,11064307,115045,0,1756528369,13856.818987469997,-23.23188860999653,53024.552754719996 2025-08-30,04:32:51.000,242,11064341,114685,0,1756528370,13856.778569609996,-23.274183389999962,53024.50384488 2025-08-30,04:32:52.000,242,11064342,114765,0,1756528371,13856.812251160001,-23.260085130001244,53024.538780480005 2025-08-30,04:32:53.000,242,11064310,114965,0,1756528372,13856.812251160001,-23.29533077999804,53024.51083200001 2025-08-30,04:32:54.000,242,11064282,114885,0,1756528373,13856.832460090001,-23.28123251999932,53024.552754719996 2025-08-30,04:32:55.000,242,11064279,115045,0,1756528374,13856.825723779992,-23.309429039996758,53024.50384488 2025-08-30,04:32:56.000,242,11064309,115005,0,1756528375,13856.798778539996,-23.323527299995476,53024.53179336001 2025-08-30,04:32:57.000,242,11064265,115085,0,1756528376,13856.845932709992,-23.316478169996117,53024.50384488 2025-08-30,04:32:58.000,242,11064330,114965,0,1756528377,13856.798778539996,-23.34467469000083,53024.489870640005 2025-08-30,04:32:59.000,242,11064291,114845,0,1756528378,13856.798778539996,-23.33057643000211,53024.50384488 2025-08-30,04:33:00.000,242,11064277,115205,0,1756528379,13856.792042230001,-23.316478169996117,53024.50384488 2025-08-30,04:33:01.000,242,11064302,115325,0,1756528380,13856.738151749996,-23.35172382000019,53024.48288352001 2025-08-30,04:33:02.000,242,11064340,114925,0,1756528381,13856.704470199991,-23.323527299995476,53024.52480624 2025-08-30,04:33:03.000,242,11064310,114965,0,1756528382,13856.731415440001,-23.33762556000147,53024.440960800006 2025-08-30,04:33:04.000,242,11064348,115045,0,1756528383,13856.731415440001,-23.323527299995476,53024.51083200001 2025-08-30,04:33:05.000,242,11064331,114685,0,1756528384,13856.711206510001,-23.34467469000083,53024.43397368001 2025-08-30,04:33:06.000,242,11064295,114605,0,1756528385,13856.69099758,-23.34467469000083,53024.42698656 2025-08-30,04:33:07.000,242,11064324,114845,0,1756528386,13856.63037079,-23.323527299995476,53024.45493504 2025-08-30,04:33:08.000,242,11064287,115005,0,1756528387,13856.54953507,-23.33762556000147,53024.419999440004 2025-08-30,04:33:09.000,242,11064355,115045,0,1756528388,13856.536062449995,-23.316478169996117,53024.385063839996 2025-08-30,04:33:10.000,242,11064301,114965,0,1756528389,13856.495644589995,-23.323527299995476,53024.322179760005 2025-08-30,04:33:11.000,242,11064288,115045,0,1756528390,13856.50238089999,-23.316478169996117,53024.36410248001 2025-08-30,04:33:12.000,242,11064308,115005,0,1756528391,13856.475435659995,-23.309429039996758,53024.34314112001 2025-08-30,04:33:13.000,242,11064318,115005,0,1756528392,13856.42828149,-23.24598686999525,53024.31519264001 2025-08-30,04:33:14.000,242,11064266,114685,0,1756528393,13856.394599939995,-23.260085130001244,53024.34314112001 2025-08-30,04:33:15.000,242,11064305,115005,0,1756528394,13856.32050052999,-23.253036000001885,53024.322179760005 2025-08-30,04:33:16.000,242,11064286,114885,0,1756528395,13856.354182079995,-23.23188860999653,53024.32916688 2025-08-30,04:33:17.000,242,11064347,114965,0,1756528396,13856.30702791,-23.260085130001244,53024.32916688 2025-08-30,04:33:18.000,242,11064348,114605,0,1756528397,13856.28008266999,-23.224839479997172,53024.31519264001 2025-08-30,04:33:19.000,242,11064313,115005,0,1756528398,13856.26661005,-23.253036000001885,53024.3012184 2025-08-30,04:33:20.000,242,11064311,115045,0,1756528399,13856.226192189999,-23.217790349997813,53024.35012824 2025-08-30,04:33:21.000,242,11064308,114965,0,1756528400,13856.17903801999,-23.203692089999095,53024.34314112001 2025-08-30,04:33:22.000,242,11064296,114965,0,1756528401,13856.118411229989,-23.203692089999095,53024.32916688 2025-08-30,04:33:23.000,242,11064297,114605,0,1756528402,13856.091465989994,-23.24598686999525,53024.30820552 2025-08-30,04:33:24.000,242,11064265,114685,0,1756528403,13856.111674919994,-23.217790349997813,53024.32916688 2025-08-30,04:33:25.000,242,11064348,114805,0,1756528404,13856.118411229989,-23.182544700001017,53024.31519264001 2025-08-30,04:33:26.000,242,11064344,114765,0,1756528405,13856.051048129993,-23.23188860999653,53024.29423128001 2025-08-30,04:33:27.000,242,11064303,114685,0,1756528406,13855.997157649988,-23.24598686999525,53024.25929568 2025-08-30,04:33:28.000,242,11064301,115245,0,1756528407,13855.963476099998,-23.23893773999589,53024.252308560004 2025-08-30,04:33:29.000,242,11064308,114725,0,1756528408,13855.950003479993,-23.267134260000603,53024.25929568 2025-08-30,04:33:30.000,242,11064350,115005,0,1756528409,13855.997157649988,-23.274183389999962,53024.28724416 2025-08-30,04:33:31.000,242,11064277,115005,0,1756528410,13855.983685029998,-23.274183389999962,53024.252308560004 2025-08-30,04:33:32.000,242,11064350,114925,0,1756528411,13855.970212409993,-23.28828164999868,53024.322179760005 2025-08-30,04:33:33.000,242,11064333,115085,0,1756528412,13855.990421339993,-23.316478169996117,53024.3012184 2025-08-30,04:33:34.000,242,11064363,114885,0,1756528413,13856.010630269993,-23.34467469000083,53024.36410248001 2025-08-30,04:33:35.000,242,11064353,114885,0,1756528414,13855.990421339993,-23.365822079998907,53024.30820552 2025-08-30,04:33:36.000,242,11064260,114805,0,1756528415,13855.963476099998,-23.379920339997625,53024.28724416 2025-08-30,04:33:37.000,242,11064335,114925,0,1756528416,13855.983685029998,-23.408116860002337,53024.336154 2025-08-30,04:33:38.000,242,11064321,115085,0,1756528417,13856.010630269993,-23.450411639998492,53024.3012184 2025-08-30,04:33:39.000,242,11064340,114925,0,1756528418,13856.030839199993,-23.46450989999721,53024.28025704 2025-08-30,04:33:40.000,242,11064364,114805,0,1756528419,13855.997157649988,-23.492706420001923,53024.31519264001 2025-08-30,04:33:41.000,242,11064255,115045,0,1756528420,13856.010630269993,-23.542050329997437,53024.273269920006 2025-08-30,04:33:42.000,242,11064332,115005,0,1756528421,13856.044311819998,-23.605492499998945,53024.26628280001 2025-08-30,04:33:43.000,242,11064331,114845,0,1756528422,13856.024102889998,-23.654836410001735,53024.26628280001 2025-08-30,04:33:44.000,242,11064362,114845,0,1756528423,13855.990421339993,-23.73237684000196,53024.24532144001 2025-08-30,04:33:45.000,242,11064288,115045,0,1756528424,13856.024102889998,-23.73942597000132,53024.2313472 2025-08-30,04:33:46.000,242,11064277,114885,0,1756528425,13856.091465989994,-23.781720749997476,53024.22436008001 2025-08-30,04:33:47.000,242,11064354,114885,0,1756528426,13856.098202299989,-23.795819009996194,53024.24532144001 2025-08-30,04:33:48.000,242,11064372,114765,0,1756528427,13856.098202299989,-23.824015530000906,53024.26628280001 2025-08-30,04:33:49.000,242,11064297,114965,0,1756528428,13856.084729679998,-23.859261179997702,53024.18942448 2025-08-30,04:33:50.000,242,11064358,114965,0,1756528429,13856.145356469999,-23.88040856999578,53024.21038584 2025-08-30,04:33:51.000,242,11064347,114725,0,1756528430,13856.091465989994,-23.845162919998984,53024.24532144001 2025-08-30,04:33:52.000,242,11064240,114565,0,1756528431,13856.071257059994,-23.809917270002188,53024.23833432 2025-08-30,04:33:53.000,242,11064309,114925,0,1756528432,13856.098202299989,-23.809917270002188,53024.28025704 2025-08-30,04:33:54.000,242,11064351,114805,0,1756528433,13856.071257059994,-23.725327709995327,53024.22436008001 2025-08-30,04:33:55.000,242,11064354,114765,0,1756528434,13856.017366579988,-23.70418031999725,53024.18942448 2025-08-30,04:33:56.000,242,11064361,114965,0,1756528435,13855.956739789988,-23.69008205999853,53024.217372959996 2025-08-30,04:33:57.000,242,11064296,115365,0,1756528436,13855.943267169998,-23.69008205999853,53024.217372959996 2025-08-30,04:33:58.000,242,11064292,114685,0,1756528437,13855.916321930003,-23.654836410001735,53024.19641160001 2025-08-30,04:33:59.000,242,11064350,115045,0,1756528438,13855.896113000003,-23.626639889997023,53024.203398720005 2025-08-30,04:34:00.000,242,11064313,114925,0,1756528439,13855.855695140002,-23.584345110000868,53024.14750176001 2025-08-30,04:34:01.000,242,11064307,114925,0,1756528440,13855.795068350002,-23.52795206999872,53024.203398720005 2025-08-30,04:34:02.000,242,11064324,115045,0,1756528441,13855.774859420002,-23.47860815999593,53024.14750176001 2025-08-30,04:34:03.000,242,11064340,114565,0,1756528442,13855.768123109992,-23.386969469996984,53024.203398720005 2025-08-30,04:34:04.000,242,11064349,114845,0,1756528443,13855.741177869997,-23.379920339997625,53024.24532144001 2025-08-30,04:34:05.000,242,11064281,114965,0,1756528444,13855.680551079997,-23.323527299995476,53024.217372959996 2025-08-30,04:34:06.000,242,11064291,114845,0,1756528445,13855.633396910001,-23.260085130001244,53024.17545024001 2025-08-30,04:34:07.000,242,11064338,114845,0,1756528446,13855.633396910001,-23.196642959999735,53024.203398720005 2025-08-30,04:34:08.000,242,11064314,114845,0,1756528447,13855.633396910001,-23.133200789998227,53024.18243736 2025-08-30,04:34:09.000,242,11064372,115085,0,1756528448,13855.566033809991,-23.04861122999864,53024.203398720005 2025-08-30,04:34:10.000,242,11064274,115045,0,1756528449,13855.586242739992,-22.985169059997133,53024.154488880005 2025-08-30,04:34:11.000,242,11064328,115045,0,1756528450,13855.579506429996,-22.87238298000011,53024.14750176001 2025-08-30,04:34:12.000,242,11064341,114845,0,1756528451,13855.525615949991,-22.808940809998603,53024.19641160001 2025-08-30,04:34:13.000,242,11064303,114685,0,1756528452,13855.545824879991,-22.70320386000094,53024.17545024001 2025-08-30,04:34:14.000,242,11064295,114925,0,1756528453,13855.532352260001,-22.590417779996642,53024.18243736 2025-08-30,04:34:15.000,242,11064304,114845,0,1756528454,13855.572770120001,-22.555172129999846,53024.24532144001 2025-08-30,04:34:16.000,242,11064317,114965,0,1756528455,13855.572770120001,-22.4635334400009,53024.18942448 2025-08-30,04:34:17.000,242,11064341,115125,0,1756528456,13855.586242739992,-22.41418952999811,53024.26628280001 2025-08-30,04:34:18.000,242,11064285,114805,0,1756528457,13855.606451669992,-22.343698229997244,53024.23833432 2025-08-30,04:34:19.000,242,11064347,114965,0,1756528458,13855.619924289997,-22.24501040999894,53024.217372959996 2025-08-30,04:34:20.000,242,11064315,114725,0,1756528459,13855.613187980001,-22.146322590000636,53024.2313472 2025-08-30,04:34:21.000,242,11064300,114805,0,1756528460,13855.619924289997,-22.06878216000041,53024.19641160001 2025-08-30,04:34:22.000,242,11064322,115005,0,1756528461,13855.640133219997,-21.970094340002106,53024.252308560004 2025-08-30,04:34:23.000,242,11064340,114685,0,1756528462,13855.707496319992,-21.878455649995885,53024.273269920006 2025-08-30,04:34:24.000,242,11064340,115125,0,1756528463,13855.754650490002,-21.772718699998222,53024.22436008001 2025-08-30,04:34:25.000,242,11064360,114925,0,1756528464,13855.754650490002,-21.730423920002067,53024.28025704 2025-08-30,04:34:26.000,242,11064353,114965,0,1756528465,13855.768123109992,-21.62468696999713,53024.28025704 2025-08-30,04:34:27.000,242,11064330,114765,0,1756528466,13855.788332039992,-21.56124479999562,53024.3012184 2025-08-30,04:34:28.000,242,11064352,115005,0,1756528467,13855.795068350002,-21.483704369995394,53024.31519264001 2025-08-30,04:34:29.000,242,11064326,115245,0,1756528468,13855.828749899993,-21.43436045999988,53024.371089600005 2025-08-30,04:34:30.000,242,11064352,115045,0,1756528469,13855.896113000003,-21.37091828999837,53024.37807672 2025-08-30,04:34:31.000,242,11064376,114885,0,1756528470,13855.855695140002,-21.300426989997504,53024.35012824 2025-08-30,04:34:32.000,242,11064338,115045,0,1756528471,13855.929794549993,-21.244033949995355,53024.37807672 2025-08-30,04:34:33.000,242,11064379,114845,0,1756528472,13855.970212409993,-21.180591780001123,53024.385063839996 2025-08-30,04:34:34.000,242,11064276,114885,0,1756528473,13856.024102889998,-21.131247869998333,53024.44794792 2025-08-30,04:34:35.000,242,11064335,115045,0,1756528474,13856.037575509989,-21.03256005000003,53024.46890928 2025-08-30,04:34:36.000,242,11064289,114725,0,1756528475,13856.064520749998,-20.962068749999162,53024.36410248001 2025-08-30,04:34:37.000,242,11064330,114925,0,1756528476,13856.111674919994,-20.940921360001084,53024.46890928 2025-08-30,04:34:38.000,242,11064319,114845,0,1756528477,13856.212719569994,-20.912724839996372,53024.45493504 2025-08-30,04:34:39.000,242,11064322,114805,0,1756528478,13856.226192189999,-20.870430060000217,53024.52480624 2025-08-30,04:34:40.000,242,11064308,114805,0,1756528479,13856.293555289994,-20.8563318000015,53024.44794792 2025-08-30,04:34:41.000,242,11064290,114885,0,1756528480,13856.36091838999,-20.75764397999592,53024.489870640005 2025-08-30,04:34:42.000,242,11064325,115045,0,1756528481,13856.42828149,-20.687152680002328,53024.489870640005 2025-08-30,04:34:43.000,242,11064371,114845,0,1756528482,13856.475435659995,-20.680103549995692,53024.489870640005 2025-08-30,04:34:44.000,242,11064352,115085,0,1756528483,13856.515853519995,-20.651907029998256,53024.48288352001 2025-08-30,04:34:45.000,242,11064307,115045,0,1756528484,13856.60342554999,-20.63075964000018,53024.53179336001 2025-08-30,04:34:46.000,242,11064313,115045,0,1756528485,13856.65057972,-20.63075964000018,53024.56672896 2025-08-30,04:34:47.000,242,11064357,115045,0,1756528486,13856.771833300001,-20.57436659999803,53024.63660016 2025-08-30,04:34:48.000,242,11064326,114885,0,1756528487,13856.879614259997,-20.539120950001234,53024.587690320004 2025-08-30,04:34:49.000,242,11064352,115045,0,1756528488,13856.940241049997,-20.482727909999085,53024.55974184001 2025-08-30,04:34:50.000,242,11064310,115005,0,1756528489,13857.068230939993,-20.440433129995654,53024.587690320004 2025-08-30,04:34:51.000,242,11064307,115205,0,1756528490,13857.155802969988,-20.405187479998858,53024.56672896 2025-08-30,04:34:52.000,242,11064286,115085,0,1756528491,13857.223166069998,-20.37699096000142,53024.6156388 2025-08-30,04:34:53.000,242,11064298,115045,0,1756528492,13857.256847619989,-20.35584356999607,53024.62262592 2025-08-30,04:34:54.000,242,11064348,114845,0,1756528493,13857.364628579999,-20.264204879997123,53024.657561520005 2025-08-30,04:34:55.000,242,11064363,114925,0,1756528494,13857.472409539994,-20.21486097000161,53024.65057440001 2025-08-30,04:34:56.000,242,11064304,114805,0,1756528495,13857.54650895,-20.228959230000328,53024.69948424001 2025-08-30,04:34:57.000,242,11064330,115045,0,1756528496,13857.66102621999,-20.20781184000225,53024.755381200004 2025-08-30,04:34:58.000,242,11064333,114765,0,1756528497,13857.72838932,-20.144369670000742,53024.72743272001 2025-08-30,04:34:59.000,242,11064366,115045,0,1756528498,13857.82943397,-20.12322227999539,53024.76236832 2025-08-30,04:35:00.000,242,11064319,114885,0,1756528499,13857.82943397,-20.11617314999603,53024.720445599996 2025-08-30,04:35:01.000,242,11064349,115045,0,1756528500,13857.856379209996,-20.10912401999667,53024.74140696 2025-08-30,04:35:02.000,242,11064308,114925,0,1756528501,13857.977632789996,-20.066829240000516,53024.776342560006 2025-08-30,04:35:03.000,242,11064319,114845,0,1756528502,13858.011314340001,-20.052730980001797,53024.76935544001 2025-08-30,04:35:04.000,242,11064309,114885,0,1756528503,13858.051732200001,-20.066829240000516,53024.7903168 2025-08-30,04:35:05.000,242,11064310,115045,0,1756528504,13858.139304229997,-20.059780110001157,53024.81826528001 2025-08-30,04:35:06.000,242,11064361,114845,0,1756528505,13858.220139949997,-20.10912401999667,53024.83922664 2025-08-30,04:35:07.000,242,11064300,114925,0,1756528506,13858.280766739997,-20.137320540001383,53024.874162240005 2025-08-30,04:35:08.000,242,11064345,114725,0,1756528507,13858.321184599998,-20.179615319997538,53024.7903168 2025-08-30,04:35:09.000,242,11064382,115045,0,1756528508,13858.375075079988,-20.137320540001383,53024.80429104 2025-08-30,04:35:10.000,242,11064385,114845,0,1756528509,13858.422229249998,-20.16551705999882,53024.825252400005 2025-08-30,04:35:11.000,242,11064359,115045,0,1756528510,13858.482856039998,-20.228959230000328,53024.83223952 2025-08-30,04:35:12.000,242,11064352,114925,0,1756528511,13858.523273899998,-20.243057489999046,53024.83922664 2025-08-30,04:35:13.000,242,11064340,114885,0,1756528512,13858.556955449989,-20.320597919999273,53024.83223952 2025-08-30,04:35:14.000,242,11064376,114725,0,1756528513,13858.61758223999,-20.362892699995427,53024.83223952 2025-08-30,04:35:15.000,242,11064354,115045,0,1756528514,13858.63779116999,-20.37699096000142,53024.85320088 2025-08-30,04:35:16.000,242,11064306,115085,0,1756528515,13858.711890579994,-20.412236609998217,53024.81826528001 2025-08-30,04:35:17.000,242,11064306,114765,0,1756528516,13858.732099509994,-20.503875299997162,53024.84621376001 2025-08-30,04:35:18.000,242,11064369,114765,0,1756528517,13858.7253632,-20.553219209999952,53024.85320088 2025-08-30,04:35:19.000,242,11064331,114845,0,1756528518,13858.812935229995,-20.57436659999803,53024.85320088 2025-08-30,04:35:20.000,242,11064338,114685,0,1756528519,13858.833144159995,-20.666005289996974,53024.84621376001 2025-08-30,04:35:21.000,242,11064289,114805,0,1756528520,13858.873562019995,-20.637808769999538,53024.84621376001 2025-08-30,04:35:22.000,242,11064363,114925,0,1756528521,13858.913979879995,-20.694201810001687,53024.86717512001 2025-08-30,04:35:23.000,242,11064314,115165,0,1756528522,13858.96787036,-20.764693109995278,53024.84621376001 2025-08-30,04:35:24.000,242,11064372,114885,0,1756528523,13858.96787036,-20.79288962999999,53024.825252400005 2025-08-30,04:35:25.000,242,11064381,115045,0,1756528524,13858.974606669995,-20.778791370001272,53024.81127816 2025-08-30,04:35:26.000,242,11064284,114965,0,1756528525,13858.994815599995,-20.80698788999871,53024.825252400005 2025-08-30,04:35:27.000,242,11064306,115085,0,1756528526,13858.98134297999,-20.828135279996786,53024.825252400005 2025-08-30,04:35:28.000,242,11064337,114925,0,1756528527,13858.98134297999,-20.814037019998068,53024.7903168 2025-08-30,04:35:29.000,242,11064374,114845,0,1756528528,13858.94092511999,-20.75764397999592,53024.76236832 2025-08-30,04:35:30.000,242,11064308,115085,0,1756528529,13858.954397739995,-20.73649658999784,53024.81826528001 2025-08-30,04:35:31.000,242,11064353,115165,0,1756528530,13858.9274525,-20.7435457199972,53024.76935544001 2025-08-30,04:35:32.000,242,11064335,114925,0,1756528531,13858.90724357,-20.644857899998897,53024.7903168 2025-08-30,04:35:33.000,242,11064308,114885,0,1756528532,13858.934188809995,-20.595513989996107,53024.76236832 2025-08-30,04:35:34.000,242,11064348,114925,0,1756528533,13858.853353089995,-20.489777039998444,53024.76935544001 2025-08-30,04:35:35.000,242,11064321,114965,0,1756528534,13858.78598999,-20.468629650000366,53024.83223952 2025-08-30,04:35:36.000,242,11064338,114765,0,1756528535,13858.74557213,-20.405187479998858,53024.83223952 2025-08-30,04:35:37.000,242,11064326,115285,0,1756528536,13858.76578106,-20.362892699995427,53024.81127816 2025-08-30,04:35:38.000,242,11064330,114685,0,1756528537,13858.664736409999,-20.27830313999584,53024.84621376001 2025-08-30,04:35:39.000,242,11064336,114885,0,1756528538,13858.631054859994,-20.137320540001383,53024.83223952 2025-08-30,04:35:40.000,242,11064378,114845,0,1756528539,13858.631054859994,-20.10912401999667,53024.81127816 2025-08-30,04:35:41.000,242,11064345,115045,0,1756528540,13858.543482829999,-19.99633793999965,53024.79730392001 2025-08-30,04:35:42.000,242,11064353,115125,0,1756528541,13858.455910799988,-19.904699250000704,53024.83922664 2025-08-30,04:35:43.000,242,11064372,114885,0,1756528542,13858.435701869988,-19.798962299995765,53024.79730392001 2025-08-30,04:35:44.000,242,11064295,115045,0,1756528543,13858.348129839993,-19.735520130001532,53024.80429104 2025-08-30,04:35:45.000,242,11064358,114765,0,1756528544,13858.307711979993,-19.57339014000172,53024.76236832 2025-08-30,04:35:46.000,242,11064323,115125,0,1756528545,13858.260557809997,-19.51699709999957,53024.74839408001 2025-08-30,04:35:47.000,242,11064296,114885,0,1756528546,13858.220139949997,-19.439456669999345,53024.78332968 2025-08-30,04:35:48.000,242,11064266,114845,0,1756528547,13858.247085189993,-19.34076885000104,53024.755381200004 2025-08-30,04:35:49.000,242,11064403,114965,0,1756528548,13858.213403640002,-19.24208102999546,53024.79730392001 2025-08-30,04:35:50.000,242,11064303,114845,0,1756528549,13858.199931019997,-19.157491469995875,53024.776342560006 2025-08-30,04:35:51.000,242,11064331,114885,0,1756528550,13858.193194710002,-19.07995103999565,53024.74140696 2025-08-30,04:35:52.000,242,11064391,114925,0,1756528551,13858.172985780002,-19.05880364999757,53024.81826528001 2025-08-30,04:35:53.000,242,11064367,114765,0,1756528552,13858.179722089997,-18.960115829999268,53024.80429104 2025-08-30,04:35:54.000,242,11064320,114805,0,1756528553,13858.226876259992,-18.88257539999904,53024.79730392001 2025-08-30,04:35:55.000,242,11064384,115245,0,1756528554,13858.213403640002,-18.762740189995384,53024.80429104 2025-08-30,04:35:56.000,242,11064296,114965,0,1756528555,13858.294239360002,-18.71339627999987,53024.776342560006 2025-08-30,04:35:57.000,242,11064377,114965,0,1756528556,13858.341393529998,-18.66405236999708,53024.81826528001 2025-08-30,04:35:58.000,242,11064297,114845,0,1756528557,13858.361602459998,-18.692248890001792,53024.81826528001 2025-08-30,04:35:59.000,242,11064336,115125,0,1756528558,13858.428965559993,-18.614708460001566,53024.825252400005 2025-08-30,04:36:00.000,242,11064356,114725,0,1756528559,13858.489592349993,-18.64995410999836,53024.825252400005 2025-08-30,04:36:01.000,242,11064360,114765,0,1756528560,13858.516537589989,-18.586511939996853,53024.7903168 2025-08-30,04:36:02.000,242,11064381,114885,0,1756528561,13858.651263789994,-18.579462809997494,53024.776342560006 2025-08-30,04:36:03.000,242,11064351,114965,0,1756528562,13858.73883581999,-18.642904979999003,53024.85320088 2025-08-30,04:36:04.000,242,11064360,115005,0,1756528563,13858.812935229995,-18.621757590000925,53024.888136479996 2025-08-30,04:36:05.000,242,11064293,115005,0,1756528564,13858.9274525,-18.65700323999772,53024.90211072 2025-08-30,04:36:06.000,242,11064364,115045,0,1756528565,13859.04870608,-18.65700323999772,53024.88114936 2025-08-30,04:36:07.000,242,11064367,114885,0,1756528566,13859.10933287,-18.76978932000202,53024.89512360001 2025-08-30,04:36:08.000,242,11064287,114765,0,1756528567,13859.257531689997,-18.819133229997533,53024.83223952 2025-08-30,04:36:09.000,242,11064344,114885,0,1756528568,13859.345103719992,-18.8896245299984,53024.91608496001 2025-08-30,04:36:10.000,242,11064362,115045,0,1756528569,13859.479829919997,-18.960115829999268,53024.9300592 2025-08-30,04:36:11.000,242,11064331,115005,0,1756528570,13859.614556119988,-19.037656259999494,53024.90211072 2025-08-30,04:36:12.000,242,11064373,114925,0,1756528571,13859.735809699989,-19.11519668999972,53024.88114936 2025-08-30,04:36:13.000,242,11064361,114965,0,1756528572,13859.823381729999,-19.249130160002096,53024.97198192 2025-08-30,04:36:14.000,242,11064330,115005,0,1756528573,13859.884008519999,-19.35486710999976,53024.944033440006 2025-08-30,04:36:15.000,242,11064324,114565,0,1756528574,13859.98505317,-19.453554929998063,53024.90211072 2025-08-30,04:36:16.000,242,11064314,115005,0,1756528575,13860.11977936999,-19.566341009995085,53024.97198192 2025-08-30,04:36:17.000,242,11064352,114925,0,1756528576,13860.214087709996,-19.721421869995538,53024.90909784 2025-08-30,04:36:18.000,242,11064317,114925,0,1756528577,13860.26797819,-19.841257079999195,53024.95800768 2025-08-30,04:36:19.000,242,11064389,114725,0,1756528578,13860.301659739991,-19.93289576999814,53024.89512360001 2025-08-30,04:36:20.000,242,11064367,114645,0,1756528579,13860.389231770001,-20.087976629998593,53024.93704632001 2025-08-30,04:36:21.000,242,11064354,114805,0,1756528580,13860.422913319991,-20.137320540001383,53024.96499480001 2025-08-30,04:36:22.000,242,11064324,115005,0,1756528581,13860.436385939996,-20.271254009996483,53024.93704632001 2025-08-30,04:36:23.000,242,11064299,114845,0,1756528582,13860.510485350002,-20.34174530999735,53024.95102056 2025-08-30,04:36:24.000,242,11064356,114965,0,1756528583,13860.564375829992,-20.440433129995654,53024.98595616001 2025-08-30,04:36:25.000,242,11064335,114965,0,1756528584,13860.584584759992,-20.51797355999588,53024.97198192 2025-08-30,04:36:26.000,242,11064326,114925,0,1756528585,13860.557639519997,-20.58141572999739,53024.97198192 2025-08-30,04:36:27.000,242,11064310,114765,0,1756528586,13860.517221659997,-20.63075964000018,53024.96499480001 2025-08-30,04:36:28.000,242,11064304,114725,0,1756528587,13860.503749039992,-20.62371051000082,53024.90909784 2025-08-30,04:36:29.000,242,11064286,114925,0,1756528588,13860.483540109992,-20.651907029998256,53024.89512360001 2025-08-30,04:36:30.000,242,11064322,114885,0,1756528589,13860.436385939996,-20.79288962999999,53024.93704632001 2025-08-30,04:36:31.000,242,11064372,114925,0,1756528590,13860.321868669991,-20.842233539995505,53024.9300592 2025-08-30,04:36:32.000,242,11064338,114805,0,1756528591,13860.26124187999,-20.91977396999573,53024.923072080004 2025-08-30,04:36:33.000,242,11064361,115005,0,1756528592,13860.14672461,-21.004363529995317,53024.923072080004 2025-08-30,04:36:34.000,242,11064281,114685,0,1756528593,13860.12651568,-20.997314399995958,53024.88114936 2025-08-30,04:36:35.000,242,11064334,114765,0,1756528594,13860.03894364999,-21.02551092000067,53024.90909784 2025-08-30,04:36:36.000,242,11064338,114845,0,1756528595,13859.94463531,-21.103051350000896,53024.89512360001 2025-08-30,04:36:37.000,242,11064355,115005,0,1756528596,13859.884008519999,-21.096002220001537,53024.874162240005 2025-08-30,04:36:38.000,242,11064338,115005,0,1756528597,13859.823381729999,-21.074854829996184,53024.85320088 2025-08-30,04:36:39.000,242,11064374,114805,0,1756528598,13859.776227559989,-21.088953090002178,53024.825252400005 2025-08-30,04:36:40.000,242,11064380,115045,0,1756528599,13859.695391839989,-21.096002220001537,53024.78332968 2025-08-30,04:36:41.000,242,11064387,114645,0,1756528600,13859.553929330003,-21.081903959995543,53024.860188 2025-08-30,04:36:42.000,242,11064341,114885,0,1756528601,13859.479829919997,-20.997314399995958,53024.80429104 2025-08-30,04:36:43.000,242,11064386,114845,0,1756528602,13859.466357299993,-20.98321613999724,53024.80429104 2025-08-30,04:36:44.000,242,11064355,115005,0,1756528603,13859.372048960002,-20.92682309999509,53024.74140696 2025-08-30,04:36:45.000,242,11064352,114805,0,1756528604,13859.277740619997,-20.905675709997013,53024.76935544001 2025-08-30,04:36:46.000,242,11064381,114965,0,1756528605,13859.244059069992,-20.821086149997427,53024.71345848 2025-08-30,04:36:47.000,242,11064307,114885,0,1756528606,13859.10933287,-20.78584050000063,53024.706471360005 2025-08-30,04:36:48.000,242,11064329,114885,0,1756528607,13859.04870608,-20.658956159997615,53024.72743272001 2025-08-30,04:36:49.000,242,11064349,114885,0,1756528608,13858.994815599995,-20.546170080000593,53024.64358728 2025-08-30,04:36:50.000,242,11064317,114885,0,1756528609,13858.90724357,-20.440433129995654,53024.67852288001 2025-08-30,04:36:51.000,242,11064330,114925,0,1756528610,13858.86008939999,-20.35584356999607,53024.66454864 2025-08-30,04:36:52.000,242,11064375,114845,0,1756528611,13858.76578106,-20.27830313999584,53024.59467744 2025-08-30,04:36:53.000,242,11064362,115005,0,1756528612,13858.67820902999,-20.22191010000097,53024.657561520005 2025-08-30,04:36:54.000,242,11064318,115205,0,1756528613,13858.543482829999,-20.087976629998593,53024.58070320001 2025-08-30,04:36:55.000,242,11064342,114645,0,1756528614,13858.523273899998,-19.98223968000093,53024.58070320001 2025-08-30,04:36:56.000,242,11064321,114885,0,1756528615,13858.462647109998,-19.94699402999686,53024.55974184001 2025-08-30,04:36:57.000,242,11064413,114805,0,1756528616,13858.381811389998,-19.869453599996632,53024.55974184001 2025-08-30,04:36:58.000,242,11064314,114845,0,1756528617,13858.321184599998,-19.75666751999961,53024.552754719996 2025-08-30,04:36:59.000,242,11064282,114845,0,1756528618,13858.213403640002,-19.70732360999682,53024.489870640005 2025-08-30,04:37:00.000,242,11064325,114805,0,1756528619,13858.186458399992,-19.622734049997234,53024.46192216001 2025-08-30,04:37:01.000,242,11064341,114965,0,1756528620,13858.146040539992,-19.566341009995085,53024.49685776 2025-08-30,04:37:02.000,242,11064292,114805,0,1756528621,13858.112358990002,-19.47470231999614,53024.49685776 2025-08-30,04:37:04.000,242,11064341,114605,0,1756528623,13857.964160169991,-19.31257232999633,53024.489870640005 2025-08-30,04:37:05.000,242,11064336,114965,0,1756528624,13857.943951239991,-19.29847406999761,53024.440960800006 2025-08-30,04:37:06.000,242,11064393,115045,0,1756528625,13857.91026969,-19.227982769996743,53024.46192216001 2025-08-30,04:37:07.000,242,11064386,115045,0,1756528626,13857.8496429,-19.213884509998024,53024.419999440004 2025-08-30,04:37:08.000,242,11064367,114685,0,1756528627,13857.815961349996,-19.199786249999306,53024.440960800006 2025-08-30,04:37:09.000,242,11064404,114845,0,1756528628,13857.815961349996,-19.143393209997157,53024.39903808 2025-08-30,04:37:10.000,242,11064371,114805,0,1756528629,13857.78227979999,-19.087000170002284,53024.419999440004 2025-08-30,04:37:11.000,242,11064329,115045,0,1756528630,13857.74859825,-19.05880364999757,53024.36410248001 2025-08-30,04:37:12.000,242,11064348,115085,0,1756528631,13857.694707769995,-19.016508870001417,53024.31519264001 2025-08-30,04:37:13.000,242,11064347,114765,0,1756528632,13857.6475536,-18.974214089997986,53024.322179760005 2025-08-30,04:37:14.000,242,11064332,114965,0,1756528633,13857.62734467,-18.910771919996478,53024.36410248001 2025-08-30,04:37:15.000,242,11064355,114845,0,1756528634,13857.56671788,-18.960115829999268,53024.26628280001 2025-08-30,04:37:16.000,242,11064301,115005,0,1756528635,13857.492618469994,-18.8896245299984,53024.32916688 2025-08-30,04:37:17.000,242,11064337,114885,0,1756528636,13857.492618469994,-18.854378880001605,53024.34314112001 2025-08-30,04:37:18.000,242,11064341,114685,0,1756528637,13857.45893691999,-18.812084099998174,53024.31519264001 2025-08-30,04:37:19.000,242,11064308,114925,0,1756528638,13857.405046439999,-18.805034969998815,53024.273269920006 2025-08-30,04:37:20.000,242,11064365,115045,0,1756528639,13857.364628579999,-18.762740189995384,53024.2313472 2025-08-30,04:37:21.000,242,11064371,114765,0,1756528640,13857.317474409989,-18.685199759995157,53024.252308560004 2025-08-30,04:37:22.000,242,11064342,114885,0,1756528641,13857.229902379993,-18.64995410999836,53024.2313472 2025-08-30,04:37:23.000,242,11064397,114805,0,1756528642,13857.209693449993,-18.60061019999557,53024.217372959996 2025-08-30,04:37:24.000,242,11064306,114765,0,1756528643,13857.176011899988,-18.523069769995345,53024.19641160001 2025-08-30,04:37:25.000,242,11064296,114765,0,1756528644,13857.149066659993,-18.48077498999919,53024.17545024001 2025-08-30,04:37:26.000,242,11064363,114685,0,1756528645,13857.122121419998,-18.452578470001754,53024.19641160001 2025-08-30,04:37:27.000,242,11064361,114685,0,1756528646,13857.048022009993,-18.396185429999605,53024.18942448 2025-08-30,04:37:28.000,242,11064364,114885,0,1756528647,13857.007604149992,-18.31159587000002,53024.154488880005 2025-08-30,04:37:29.000,242,11064385,114845,0,1756528648,13857.000867839997,-18.177662399997644,53024.14750176001 2025-08-30,04:37:30.000,242,11064386,114925,0,1756528649,13856.926768429992,-18.107171099996776,53024.13352752 2025-08-30,04:37:31.000,242,11064324,114685,0,1756528650,13856.852669020001,-18.001434149999113,53024.12654040001 2025-08-30,04:37:32.000,242,11064389,114805,0,1756528651,13856.832460090001,-17.923893719998887,53024.084617680004 2025-08-30,04:37:33.000,242,11064324,114725,0,1756528652,13856.751624370001,-17.867500679996738,53024.06365632 2025-08-30,04:37:34.000,242,11064377,114525,0,1756528653,13856.738151749996,-17.775861989997793,53024.09859192001 2025-08-30,04:37:35.000,242,11064373,114885,0,1756528654,13856.69099758,-17.719468949995644,53024.035707840005 2025-08-30,04:37:36.000,242,11064358,114765,0,1756528655,13856.704470199991,-17.62078112999734,53024.04269496 2025-08-30,04:37:37.000,242,11064379,114925,0,1756528656,13856.69099758,-17.557338959995832,53024.02872072001 2025-08-30,04:37:38.000,242,11064365,114805,0,1756528657,13856.67078865,-17.48684766000224,53024.02872072001 2025-08-30,04:37:39.000,242,11064373,114805,0,1756528658,13856.697733889996,-17.38815983999666,53023.9518624 2025-08-30,04:37:40.000,242,11064400,115045,0,1756528659,13856.731415440001,-17.367012449998583,53023.89596544 2025-08-30,04:37:41.000,242,11064399,115005,0,1756528660,13856.758360679996,-17.310619409996434,53023.94487528 2025-08-30,04:37:42.000,242,11064350,115125,0,1756528661,13856.771833300001,-17.26127550000092,53023.937888160006 2025-08-30,04:37:43.000,242,11064389,114845,0,1756528662,13856.832460090001,-17.26832463000028,53023.90993968001 2025-08-30,04:37:44.000,242,11064387,115085,0,1756528663,13856.818987469997,-17.20488245999877,53023.95884952001 2025-08-30,04:37:45.000,242,11064344,114925,0,1756528664,13856.825723779992,-17.190784200000053,53023.90295256 2025-08-30,04:37:46.000,242,11064327,114885,0,1756528665,13856.920032119997,-17.148489419996622,53023.916926800004 2025-08-30,04:37:47.000,242,11064366,114685,0,1756528666,13856.953713670002,-17.134391159997904,53023.868016960005 2025-08-30,04:37:48.000,242,11064385,114845,0,1756528667,13856.994131530002,-17.099145510001108,53023.868016960005 2025-08-30,04:37:49.000,242,11064395,114845,0,1756528668,13857.068230939993,-17.070948989996396,53023.82609424 2025-08-30,04:37:50.000,242,11064410,114845,0,1756528669,13857.068230939993,-17.04275246999896,53023.90993968001 2025-08-30,04:37:51.000,242,11064394,114965,0,1756528670,13857.054758320002,-17.000457689995528,53023.88897832001 2025-08-30,04:37:52.000,242,11064405,114845,0,1756528671,13857.061494629997,-17.000457689995528,53023.87500408 2025-08-30,04:37:53.000,242,11064352,115085,0,1756528672,13857.061494629997,-16.99340855999617,53023.85404272 2025-08-30,04:37:54.000,242,11064320,114925,0,1756528673,13857.088439869993,-16.98635942999681,53023.85404272 2025-08-30,04:37:55.000,242,11064402,114725,0,1756528674,13857.115385110003,-16.951113780000014,53023.90993968001 2025-08-30,04:37:56.000,242,11064337,114845,0,1756528675,13857.034549390002,-16.937015520001296,53023.86102984001 2025-08-30,04:37:57.000,242,11064383,115045,0,1756528676,13857.041285699997,-16.887671609998506,53023.84006848001 2025-08-30,04:37:58.000,242,11064384,114885,0,1756528677,13857.014340460002,-16.85947509000107,53023.81212000001 2025-08-30,04:37:59.000,242,11064343,114765,0,1756528678,13857.041285699997,-16.85242596000171,53023.80513288 2025-08-30,04:38:00.000,242,11064373,114965,0,1756528679,13857.041285699997,-16.838327699995716,53023.80513288 2025-08-30,04:38:01.000,242,11064348,114885,0,1756528680,13857.034549390002,-16.774885530001484,53023.819107120005 2025-08-30,04:38:02.000,242,11064380,114725,0,1756528681,13857.048022009993,-16.75373813999613,53023.8470556 2025-08-30,04:38:03.000,242,11064320,114925,0,1756528682,13857.041285699997,-16.725541619998694,53023.82609424 2025-08-30,04:38:04.000,242,11064418,114725,0,1756528683,13857.007604149992,-16.725541619998694,53023.79115864001 2025-08-30,04:38:05.000,242,11064375,114765,0,1756528684,13856.967186289992,-16.718492489999335,53023.749235920004 2025-08-30,04:38:06.000,242,11064334,114845,0,1756528685,13856.994131530002,-16.669148579996545,53023.72128744001 2025-08-30,04:38:07.000,242,11064398,114885,0,1756528686,13856.967186289992,-16.655050319997827,53023.76321016001 2025-08-30,04:38:08.000,242,11064371,114805,0,1756528687,13856.933504740002,-16.655050319997827,53023.73526168 2025-08-30,04:38:09.000,242,11064331,114885,0,1756528688,13856.933504740002,-16.662099449997186,53023.714300319996 2025-08-30,04:38:10.000,242,11064384,114965,0,1756528689,13856.967186289992,-16.648001189998467,53023.65840336 2025-08-30,04:38:11.000,242,11064348,114925,0,1756528690,13856.960449979997,-16.605706410002313,53023.637442 2025-08-30,04:38:12.000,242,11064403,114845,0,1756528691,13857.000867839997,-16.556362499999523,53023.66539048 2025-08-30,04:38:13.000,242,11064319,115125,0,1756528692,13856.933504740002,-16.549313370000164,53023.651416240005 2025-08-30,04:38:14.000,242,11064349,114845,0,1756528693,13856.893086880002,-16.492920329998014,53023.651416240005 2025-08-30,04:38:15.000,242,11064334,114885,0,1756528694,13856.926768429992,-16.492920329998014,53023.62346776001 2025-08-30,04:38:16.000,242,11064356,115085,0,1756528695,13856.933504740002,-16.464723810000578,53023.651416240005 2025-08-30,04:38:17.000,242,11064336,114925,0,1756528696,13856.920032119997,-16.436527289995865,53023.637442 2025-08-30,04:38:18.000,242,11064302,115005,0,1756528697,13856.933504740002,-16.429478159996506,53023.65840336 2025-08-30,04:38:19.000,242,11064327,114885,0,1756528698,13856.920032119997,-16.39423250999971,53023.602506400006 2025-08-30,04:38:20.000,242,11064397,114765,0,1756528699,13856.933504740002,-16.34488859999692,53023.581545040004 2025-08-30,04:38:21.000,242,11064368,114885,0,1756528700,13856.960449979997,-16.295544690001407,53023.63045488 2025-08-30,04:38:22.000,242,11064385,114925,0,1756528701,13857.021076769997,-16.281446429995412,53023.581545040004 2025-08-30,04:38:23.000,242,11064322,114725,0,1756528702,13857.041285699997,-16.239151649999258,53023.532635200005 2025-08-30,04:38:24.000,242,11064336,114805,0,1756528703,13857.041285699997,-16.21800426000118,53023.581545040004 2025-08-30,04:38:25.000,242,11064340,114685,0,1756528704,13857.068230939993,-16.203905999995186,53023.581545040004 2025-08-30,04:38:26.000,242,11064331,115005,0,1756528705,13857.061494629997,-16.147512960000313,53023.546609439996 2025-08-30,04:38:27.000,242,11064387,114685,0,1756528706,13857.095176180002,-16.11226730999624,53023.57455792001 2025-08-30,04:38:28.000,242,11064313,114685,0,1756528707,13857.095176180002,-16.147512960000313,53023.532635200005 2025-08-30,04:38:29.000,242,11064384,114765,0,1756528708,13857.115385110003,-16.062923400000727,53023.56058368 2025-08-30,04:38:30.000,242,11064381,114885,0,1756528709,13857.135594040003,-16.006530359998578,53023.51866096 2025-08-30,04:38:31.000,242,11064342,114845,0,1756528710,13857.128857729993,-15.964235579995147,53023.51167384 2025-08-30,04:38:32.000,242,11064396,115005,0,1756528711,13857.162539279998,-15.93603905999771,53023.46975112 2025-08-30,04:38:33.000,242,11064356,114805,0,1756528712,13857.196220829988,-15.858498629997484,53023.483725360005 2025-08-30,04:38:34.000,242,11064396,114685,0,1756528713,13857.202957139998,-15.837351239999407,53023.51866096 2025-08-30,04:38:35.000,242,11064338,115125,0,1756528714,13857.196220829988,-15.802105589995335,53023.532635200005 2025-08-30,04:38:36.000,242,11064409,115205,0,1756528715,13857.182748209998,-15.731614290001744,53023.51866096 2025-08-30,04:38:37.000,242,11064405,114765,0,1756528716,13857.202957139998,-15.618828209997446,53023.51866096 2025-08-30,04:38:38.000,242,11064314,114725,0,1756528717,13857.182748209998,-15.53423864999786,53023.51866096 2025-08-30,04:38:39.000,242,11064337,114765,0,1756528718,13857.209693449993,-15.449649089998275,53023.55359656001 2025-08-30,04:38:40.000,242,11064349,114725,0,1756528719,13857.202957139998,-15.35801039999933,53023.4976996 2025-08-30,04:38:41.000,242,11064394,115045,0,1756528720,13857.202957139998,-15.280469969999103,53023.4976996 2025-08-30,04:38:42.000,242,11064370,114965,0,1756528721,13857.176011899988,-15.153585629996087,53023.532635200005 2025-08-30,04:38:43.000,242,11064335,114725,0,1756528722,13857.162539279998,-15.019652160000987,53023.58853216 2025-08-30,04:38:44.000,242,11064388,114925,0,1756528723,13857.176011899988,-14.864571300000534,53023.51866096 2025-08-30,04:38:45.000,242,11064434,114685,0,1756528724,13857.169275589993,-14.801129129999026,53023.49071248 2025-08-30,04:38:46.000,242,11064359,114845,0,1756528725,13857.115385110003,-14.681293919995369,53023.546609439996 2025-08-30,04:38:47.000,242,11064386,114965,0,1756528726,13857.155802969988,-14.603753489995142,53023.56058368 2025-08-30,04:38:48.000,242,11064362,114725,0,1756528727,13857.135594040003,-14.519163929995557,53023.55359656001 2025-08-30,04:38:49.000,242,11064337,114845,0,1756528728,13857.149066659993,-14.392279589999816,53023.546609439996 2025-08-30,04:38:50.000,242,11064425,114805,0,1756528729,13857.115385110003,-14.342935679997026,53023.55359656001 2025-08-30,04:38:51.000,242,11064358,114685,0,1756528730,13857.135594040003,-14.237198729999363,53023.56058368 2025-08-30,04:38:52.000,242,11064385,114605,0,1756528731,13857.155802969988,-14.173756559997855,53023.581545040004 2025-08-30,04:38:53.000,242,11064386,114725,0,1756528732,13857.216429759988,-14.03982308999548,53023.581545040004 2025-08-30,04:38:54.000,242,11064370,114645,0,1756528733,13857.236638689988,-13.941135269997176,53023.53962232 2025-08-30,04:38:55.000,242,11064412,115045,0,1756528734,13857.324210719999,-13.86359483999695,53023.52564808001 2025-08-30,04:38:56.000,242,11064401,114845,0,1756528735,13857.39831012999,-13.835398319999513,53023.532635200005 2025-08-30,04:38:57.000,242,11064359,114805,0,1756528736,13857.50609109,-13.786054409996723,53023.59551928001 2025-08-30,04:38:58.000,242,11064350,114685,0,1756528737,13857.613872049995,-13.722612239995215,53023.546609439996 2025-08-30,04:38:59.000,242,11064320,114925,0,1756528738,13857.714916699995,-13.68031745999906,53023.602506400006 2025-08-30,04:39:00.000,242,11064387,114845,0,1756528739,13857.896797069996,-13.694415719997778,53023.602506400006 2025-08-30,04:39:01.000,242,11064348,115005,0,1756528740,13858.051732200001,-13.63097354999627,53023.602506400006 2025-08-30,04:39:02.000,242,11064411,114845,0,1756528741,13858.179722089997,-13.652120940001623,53023.59551928001 2025-08-30,04:39:03.000,242,11064342,114965,0,1756528742,13858.361602459998,-13.6732683299997,53023.7073132 2025-08-30,04:39:04.000,242,11064359,114845,0,1756528743,13858.543482829999,-13.701464849997137,53023.72128744001 2025-08-30,04:39:05.000,242,11064395,114845,0,1756528744,13858.69841795999,-13.708513979996496,53023.714300319996 2025-08-30,04:39:06.000,242,11064357,114685,0,1756528745,13858.81967153999,-13.736710500001209,53023.7771844 2025-08-30,04:39:07.000,242,11064368,114605,0,1756528746,13859.02176083999,-13.750808759999927,53023.79814576 2025-08-30,04:39:08.000,242,11064416,114925,0,1756528747,13859.183432279991,-13.743759630000568,53023.79814576 2025-08-30,04:39:09.000,242,11064363,114965,0,1756528748,13859.324894789992,-13.72966137000185,53023.85404272 2025-08-30,04:39:10.000,242,11064384,114845,0,1756528749,13859.398994199997,-13.779005279997364,53023.868016960005 2025-08-30,04:39:11.000,242,11064340,114845,0,1756528750,13859.547193019993,-13.821300060000794,53023.90295256 2025-08-30,04:39:12.000,242,11064372,114685,0,1756528751,13859.654973979988,-13.828349190000154,53023.89596544 2025-08-30,04:39:13.000,242,11064339,115125,0,1756528752,13859.756018629989,-13.86359483999695,53023.89596544 2025-08-30,04:39:14.000,242,11064394,114565,0,1756528753,13859.884008519999,-13.807201800002076,53024.0217336 2025-08-30,04:39:15.000,242,11064378,114925,0,1756528754,13859.971580549995,-13.814250930001435,53024.02872072001 2025-08-30,04:39:16.000,242,11064389,114805,0,1756528755,13860.011998409995,-13.807201800002076,53024.00775936001 2025-08-30,04:39:17.000,242,11064376,114845,0,1756528756,13860.04567996,-13.757857889999286,53024.105579040006 2025-08-30,04:39:18.000,242,11064364,114805,0,1756528757,13860.05915257999,-13.743759630000568,53024.161476 2025-08-30,04:39:19.000,242,11064407,114885,0,1756528758,13860.052416269995,-13.743759630000568,53024.21038584 2025-08-30,04:39:20.000,242,11064350,114925,0,1756528759,13860.05915257999,-13.722612239995215,53024.21038584 2025-08-30,04:39:21.000,242,11064339,115365,0,1756528760,13860.07936150999,-13.687366589998419,53024.24532144001 2025-08-30,04:39:22.000,242,11064348,114845,0,1756528761,13860.06588889,-13.6732683299997,53024.28724416 2025-08-30,04:39:23.000,242,11064371,114885,0,1756528762,13860.072625199995,-13.63097354999627,53024.3012184 2025-08-30,04:39:24.000,242,11064371,114765,0,1756528763,13860.06588889,-13.588678770000115,53024.36410248001 2025-08-30,04:39:25.000,242,11064364,114685,0,1756528764,13860.04567996,-13.574580510001397,53024.34314112001 2025-08-30,04:39:26.000,242,11064388,114765,0,1756528765,13860.011998409995,-13.553433119996043,53024.35711536 2025-08-30,04:39:27.000,242,11064408,114725,0,1756528766,13860.03894364999,-13.489990950001811,53024.43397368001 2025-08-30,04:39:28.000,242,11064386,115045,0,1756528767,13860.03894364999,-13.412450520001585,53024.37807672 2025-08-30,04:39:29.000,242,11064394,114965,0,1756528768,13860.052416269995,-13.405401390002226,53024.44794792 2025-08-30,04:39:30.000,242,11064437,114965,0,1756528769,13860.072625199995,-13.384253999996872,53024.4060252 2025-08-30,04:39:31.000,242,11064340,114805,0,1756528770,13860.07936150999,-13.384253999996872,53024.42698656 2025-08-30,04:39:32.000,242,11064350,115045,0,1756528771,13860.133251989995,-13.341959220000717,53024.48288352001 2025-08-30,04:39:33.000,242,11064369,114725,0,1756528772,13860.16693354,-13.341959220000717,53024.43397368001 2025-08-30,04:39:34.000,242,11064441,115205,0,1756528773,13860.24103294999,-13.349008350000076,53024.50384488 2025-08-30,04:39:35.000,242,11064383,114805,0,1756528774,13860.294923429996,-13.292615309997927,53024.51083200001 2025-08-30,04:39:36.000,242,11064419,114845,0,1756528775,13860.321868669991,-13.313762699996005,53024.50384488 2025-08-30,04:39:37.000,242,11064369,115045,0,1756528776,13860.362286529991,-13.356057479999436,53024.50384488 2025-08-30,04:39:38.000,242,11064417,115045,0,1756528777,13860.429649630001,-13.334910090001358,53024.538780480005 2025-08-30,04:39:39.000,242,11064416,114965,0,1756528778,13860.503749039992,-13.327860960001999,53024.51781912 2025-08-30,04:39:40.000,242,11064346,114885,0,1756528779,13860.571112140002,-13.341959220000717,53024.552754719996 2025-08-30,04:39:41.000,242,11064340,115045,0,1756528780,13860.692365720002,-13.356057479999436,53024.59467744 2025-08-30,04:39:42.000,242,11064431,115005,0,1756528781,13860.712574650002,-13.349008350000076,53024.56672896 2025-08-30,04:39:43.000,242,11064339,114765,0,1756528782,13860.773201440003,-13.412450520001585,53024.552754719996 2025-08-30,04:39:44.000,242,11064465,114885,0,1756528783,13860.820355609998,-13.440647039999021,53024.58070320001 2025-08-30,04:39:45.000,242,11064383,114765,0,1756528784,13860.833828229988,-13.440647039999021,53024.51781912 2025-08-30,04:39:46.000,242,11064366,115005,0,1756528785,13860.880982399998,-13.468843559996458,53024.56672896 2025-08-30,04:39:47.000,242,11064418,114885,0,1756528786,13860.934872879989,-13.482941819995176,53024.587690320004 2025-08-30,04:39:48.000,242,11064376,114805,0,1756528787,13860.968554429994,-13.546383989996684,53024.6156388 2025-08-30,04:39:49.000,242,11064370,114845,0,1756528788,13861.002235979999,-13.539334859997325,53024.58070320001 2025-08-30,04:39:50.000,242,11064391,114885,0,1756528789,13861.089808009994,-13.595727899999474,53024.6156388 2025-08-30,04:39:51.000,242,11064352,114885,0,1756528790,13861.05612645999,-13.581629640000756,53024.608651680006 2025-08-30,04:39:52.000,242,11064415,115085,0,1756528791,13861.130225869994,-13.63097354999627,53024.59467744 2025-08-30,04:39:53.000,242,11064419,114765,0,1756528792,13861.16390742,-13.666219200000342,53024.62262592 2025-08-30,04:39:54.000,242,11064413,114925,0,1756528793,13861.19758896999,-13.62392441999691,53024.65057440001 2025-08-30,04:39:55.000,242,11064383,114645,0,1756528794,13861.23800682999,-13.701464849997137,53024.6156388 2025-08-30,04:39:56.000,242,11064366,114965,0,1756528795,13861.251479449995,-13.715563109995855,53024.65057440001 2025-08-30,04:39:57.000,242,11064344,114725,0,1756528796,13861.30536993,-13.786054409996723,53024.63660016 2025-08-30,04:39:58.000,242,11064344,114685,0,1756528797,13861.285161,-13.807201800002076,53024.67153576 2025-08-30,04:39:59.000,242,11064397,114925,0,1756528798,13861.35926040999,-13.86359483999695,53024.720445599996 2025-08-30,04:40:00.000,242,11064380,114845,0,1756528799,13861.38620565,-13.835398319999513,53024.66454864 2025-08-30,04:40:01.000,242,11064414,114885,0,1756528800,13861.35926040999,-13.90588962000038,53024.69249712 2025-08-30,04:40:02.000,242,11064448,114885,0,1756528801,13861.372733029995,-13.962282659995253,53024.67852288001 2025-08-30,04:40:03.000,242,11064376,114845,0,1756528802,13861.44009612999,-14.018675699997402,53024.69948424001 2025-08-30,04:40:04.000,242,11064411,115045,0,1756528803,13861.46030505999,-14.025724829996761,53024.720445599996 2025-08-30,04:40:05.000,242,11064433,115005,0,1756528804,13861.44683244,-14.075068739999551,53024.74140696 2025-08-30,04:40:06.000,242,11064383,114965,0,1756528805,13861.44683244,-14.096216129997629,53024.73441984 2025-08-30,04:40:07.000,242,11064356,114885,0,1756528806,13861.46704137,-14.1314617800017,53024.69948424001 2025-08-30,04:40:08.000,242,11064371,115005,0,1756528807,13861.44683244,-14.187854819996573,53024.71345848 2025-08-30,04:40:09.000,242,11064392,115045,0,1756528808,13861.44683244,-14.216051340001286,53024.76236832 2025-08-30,04:40:10.000,242,11064397,114765,0,1756528809,13861.46704137,-14.209002210001927,53024.755381200004 2025-08-30,04:40:11.000,242,11064369,114765,0,1756528810,13861.41988719999,-14.201953079995292,53024.71345848 2025-08-30,04:40:12.000,242,11064413,114685,0,1756528811,13861.44009612999,-14.237198729999363,53024.776342560006 2025-08-30,04:40:13.000,242,11064318,114925,0,1756528812,13861.413150889995,-14.25834611999744,53024.720445599996 2025-08-30,04:40:14.000,242,11064349,114845,0,1756528813,13861.40641458,-14.286542640002153,53024.76935544001 2025-08-30,04:40:15.000,242,11064375,114805,0,1756528814,13861.34578779,-14.349984809996386,53024.69948424001 2025-08-30,04:40:16.000,242,11064347,114885,0,1756528815,13861.35926040999,-14.392279589999816,53024.74839408001 2025-08-30,04:40:17.000,242,11064414,114725,0,1756528816,13861.35926040999,-14.399328719999176,53024.76935544001 2025-08-30,04:40:18.000,242,11064368,114805,0,1756528817,13861.32557886,-14.44162349999533,53024.79730392001 2025-08-30,04:40:19.000,242,11064387,114765,0,1756528818,13861.32557886,-14.519163929995557,53024.755381200004 2025-08-30,04:40:20.000,242,11064349,114805,0,1756528819,13861.26495207,-14.561458709998988,53024.7903168 2025-08-30,04:40:21.000,242,11064418,114965,0,1756528820,13861.30536993,-14.631950009999855,53024.776342560006 2025-08-30,04:40:22.000,242,11064399,114925,0,1756528821,13861.29863361999,-14.660146529997292,53024.720445599996 2025-08-30,04:40:23.000,242,11064360,114725,0,1756528822,13861.30536993,-14.77293261000159,53024.76935544001 2025-08-30,04:40:24.000,242,11064427,114685,0,1756528823,13861.36599672,-14.794079999999667,53024.74839408001 2025-08-30,04:40:25.000,242,11064338,114965,0,1756528824,13861.352524099995,-14.871620429999894,53024.720445599996 2025-08-30,04:40:26.000,242,11064419,114925,0,1756528825,13861.372733029995,-14.94916086000012,53024.74140696 2025-08-30,04:40:27.000,242,11064400,114845,0,1756528826,13861.41988719999,-15.111290849999932,53024.74140696 2025-08-30,04:40:28.000,242,11064359,114925,0,1756528827,13861.39967826999,-15.111290849999932,53024.76236832 2025-08-30,04:40:29.000,242,11064387,114925,0,1756528828,13861.392941959995,-15.209978669998236,53024.755381200004 2025-08-30,04:40:30.000,242,11064368,115005,0,1756528829,13861.413150889995,-15.287519099998462,53024.7903168 2025-08-30,04:40:31.000,242,11064379,114685,0,1756528830,13861.46030505999,-15.421452570000838,53024.73441984 2025-08-30,04:40:32.000,242,11064340,114965,0,1756528831,13861.46704137,-15.527189519998501,53024.706471360005 2025-08-30,04:40:33.000,242,11064405,114845,0,1756528832,13861.50745923,-15.618828209997446,53024.74839408001 2025-08-30,04:40:34.000,242,11064437,114845,0,1756528833,13861.520931849991,-15.738663420001103,53024.776342560006 2025-08-30,04:40:35.000,242,11064393,114805,0,1756528834,13861.541140779991,-15.823252980000689,53024.76236832 2025-08-30,04:40:36.000,242,11064385,115005,0,1756528835,13861.541140779991,-15.978333840001142,53024.74839408001 2025-08-30,04:40:37.000,242,11064388,114805,0,1756528836,13861.581558639991,-16.11226730999624,53024.72743272001 2025-08-30,04:40:38.000,242,11064366,115005,0,1756528837,13861.534404469996,-16.17570947999775,53024.72743272001 2025-08-30,04:40:39.000,242,11064353,114845,0,1756528838,13861.554613399996,-16.309642950000125,53024.706471360005 2025-08-30,04:40:40.000,242,11064434,114885,0,1756528839,13861.561349709991,-16.40833076999843,53024.74140696 2025-08-30,04:40:41.000,242,11064370,114805,0,1756528840,13861.534404469996,-16.52111684999545,53024.67153576 2025-08-30,04:40:42.000,242,11064370,114685,0,1756528841,13861.534404469996,-16.61980467000103,53024.73441984 2025-08-30,04:40:43.000,242,11064425,114925,0,1756528842,13861.500722919991,-16.711443359999976,53024.720445599996 2025-08-30,04:40:44.000,242,11064372,114885,0,1756528843,13861.453568749996,-16.85947509000107,53024.706471360005 2025-08-30,04:40:45.000,242,11064375,115085,0,1756528844,13861.392941959995,-16.908818999996583,53024.74140696 2025-08-30,04:40:46.000,242,11064387,115085,0,1756528845,13861.372733029995,-16.97931029999745,53024.69948424001 2025-08-30,04:40:47.000,242,11064433,114725,0,1756528846,13861.29863361999,-17.063899859997036,53024.67153576 2025-08-30,04:40:48.000,242,11064402,114885,0,1756528847,13861.25821575999,-17.15553854999598,53024.63660016 2025-08-30,04:40:49.000,242,11064366,114845,0,1756528848,13861.190852659995,-17.169636810001975,53024.657561520005 2025-08-30,04:40:50.000,242,11064418,114805,0,1756528849,13861.12348956,-17.16258767999534,53024.62961304001 2025-08-30,04:40:51.000,242,11064390,115005,0,1756528850,13861.049390149994,-17.21193158999813,53024.60166456001 2025-08-30,04:40:52.000,242,11064415,114565,0,1756528851,13861.008972289994,-17.26832463000028,53024.62961304001 2025-08-30,04:40:53.000,242,11064402,114965,0,1756528852,13860.907927639993,-17.25422637000156,53024.587690320004 2025-08-30,04:40:54.000,242,11064380,115485,0,1756528853,13860.820355609998,-17.296521149997716,53024.52480624 2025-08-30,04:40:55.000,242,11064417,115205,0,1756528854,13860.712574650002,-17.359963319999224,53024.489870640005 2025-08-30,04:40:56.000,242,11064398,114885,0,1756528855,13860.618266309997,-17.3811107099973,53024.552754719996 2025-08-30,04:40:57.000,242,11064364,114845,0,1756528856,13860.557639519997,-17.416356360001373,53024.538780480005 2025-08-30,04:40:58.000,242,11064426,114845,0,1756528857,13860.429649630001,-17.416356360001373,53024.44794792 2025-08-30,04:40:59.000,242,11064370,114845,0,1756528858,13860.301659739991,-17.423405490000732,53024.49685776 2025-08-30,04:41:00.000,242,11064329,114645,0,1756528859,13860.234296639996,-17.45160200999817,53024.4758964 2025-08-30,04:41:01.000,242,11064418,114965,0,1756528860,13860.11977936999,-17.472749399996246,53024.41301232001 2025-08-30,04:41:02.000,242,11064393,114965,0,1756528861,13860.052416269995,-17.48684766000224,53024.41301232001 2025-08-30,04:41:03.000,242,11064417,114885,0,1756528862,13859.991789479995,-17.465700269996887,53024.39205096001 2025-08-30,04:41:04.000,242,11064404,114885,0,1756528863,13859.91769006999,-17.458651139997528,53024.34314112001 2025-08-30,04:41:05.000,242,11064457,114805,0,1756528864,13859.803172799999,-17.479798529995605,53024.336154 2025-08-30,04:41:06.000,242,11064406,115045,0,1756528865,13859.708864459993,-17.465700269996887,53024.28025704 2025-08-30,04:41:07.000,242,11064432,114885,0,1756528866,13859.668446599993,-17.479798529995605,53024.34314112001 2025-08-30,04:41:08.000,242,11064459,114805,0,1756528867,13859.580874569998,-17.44455287999881,53024.28025704 2025-08-30,04:41:09.000,242,11064366,114885,0,1756528868,13859.500038849998,-17.45160200999817,53024.252308560004 2025-08-30,04:41:10.000,242,11064394,114805,0,1756528869,13859.439412059997,-17.416356360001373,53024.203398720005 2025-08-30,04:41:11.000,242,11064388,114845,0,1756528870,13859.372048960002,-17.44455287999881,53024.09859192001 2025-08-30,04:41:12.000,242,11064397,115045,0,1756528871,13859.297949549997,-17.423405490000732,53024.16846312 2025-08-30,04:41:13.000,242,11064427,115045,0,1756528872,13859.210377520001,-17.423405490000732,53024.18942448 2025-08-30,04:41:14.000,242,11064426,114885,0,1756528873,13859.169959660001,-17.40225809999538,53024.161476 2025-08-30,04:41:15.000,242,11064384,114925,0,1756528874,13859.102596559991,-17.324717669995152,53024.105579040006 2025-08-30,04:41:16.000,242,11064400,114565,0,1756528875,13859.082387629991,-17.338815930001147,53024.12654040001 2025-08-30,04:41:17.000,242,11064457,114805,0,1756528876,13859.04196976999,-17.338815930001147,53024.12654040001 2025-08-30,04:41:18.000,242,11064384,114925,0,1756528877,13859.00828822,-17.26127550000092,53024.161476 2025-08-30,04:41:19.000,242,11064416,114925,0,1756528878,13859.00155190999,-17.26127550000092,53024.09859192001 2025-08-30,04:41:20.000,242,11064431,114885,0,1756528879,13858.92071618999,-17.240128109995567,53024.084617680004 2025-08-30,04:41:21.000,242,11064384,114885,0,1756528880,13858.90724357,-17.21898071999749,53024.05666920001 2025-08-30,04:41:22.000,242,11064416,115045,0,1756528881,13858.92071618999,-17.20488245999877,53024.04269496 2025-08-30,04:41:23.000,242,11064370,114805,0,1756528882,13858.92071618999,-17.141440289997263,53024.07763056001 2025-08-30,04:41:24.000,242,11064434,114805,0,1756528883,13858.90050725999,-17.099145510001108,53024.07064344 2025-08-30,04:41:25.000,242,11064375,114765,0,1756528884,13858.893770949995,-17.09209638000175,53024.035707840005 2025-08-30,04:41:26.000,242,11064438,114805,0,1756528885,13858.88029832999,-17.063899859997036,53024.00077224 2025-08-30,04:41:27.000,242,11064418,114885,0,1756528886,13858.853353089995,-17.04275246999896,53024.0217336 2025-08-30,04:41:28.000,242,11064439,114645,0,1756528887,13858.80619892,-17.02865421000024,53024.00775936001 2025-08-30,04:41:29.000,242,11064430,114725,0,1756528888,13858.82640785,-16.951113780000014,53024.04269496 2025-08-30,04:41:30.000,242,11064416,114885,0,1756528889,13858.82640785,-16.937015520001296,53023.986798000005 2025-08-30,04:41:31.000,242,11064368,115085,0,1756528890,13858.83988046999,-16.915868129995943,53023.94487528 2025-08-30,04:41:32.000,242,11064383,114685,0,1756528891,13858.83988046999,-16.9229172599953,53023.97981088001 2025-08-30,04:41:33.000,242,11064372,114765,0,1756528892,13858.84661678,-16.824229439996998,53023.95884952001 2025-08-30,04:41:34.000,242,11064354,114685,0,1756528893,13858.873562019995,-16.80308204999892,53023.9518624 2025-08-30,04:41:35.000,242,11064357,114725,0,1756528894,13858.88029832999,-16.79603291999956,53023.95884952001 2025-08-30,04:41:36.000,242,11064428,114885,0,1756528895,13858.88029832999,-16.711443359999976,53023.92391392 2025-08-30,04:41:37.000,242,11064441,114925,0,1756528896,13858.84661678,-16.6902959700019,53023.99378512 2025-08-30,04:41:38.000,242,11064421,115005,0,1756528897,13858.853353089995,-16.62685380000039,53023.93090104001 2025-08-30,04:41:39.000,242,11064425,114885,0,1756528898,13858.88703464,-16.58455901999696,53023.916926800004 2025-08-30,04:41:40.000,242,11064442,114725,0,1756528899,13858.86682571,-16.58455901999696,53023.937888160006 2025-08-30,04:41:41.000,242,11064405,114885,0,1756528900,13858.86008939999,-16.556362499999523,53023.9518624 2025-08-30,04:41:42.000,242,11064441,114725,0,1756528901,13858.873562019995,-16.52111684999545,53023.916926800004 2025-08-30,04:41:43.000,242,11064429,114765,0,1756528902,13858.84661678,-16.471772939999937,53023.95884952001 2025-08-30,04:41:44.000,242,11064384,114885,0,1756528903,13858.86682571,-16.45062555000186,53023.92391392 2025-08-30,04:41:45.000,242,11064372,114605,0,1756528904,13858.893770949995,-16.39423250999971,53023.92391392 2025-08-30,04:41:46.000,242,11064371,114885,0,1756528905,13858.88703464,-16.33783946999756,53023.9518624 2025-08-30,04:41:47.000,242,11064376,115045,0,1756528906,13858.893770949995,-16.38718338000035,53023.99378512 2025-08-30,04:41:48.000,242,11064371,114685,0,1756528907,13858.88703464,-16.35898685999564,53023.937888160006 2025-08-30,04:41:49.000,242,11064435,114605,0,1756528908,13858.88703464,-16.330790339998202,53023.986798000005 2025-08-30,04:41:50.000,242,11064398,114765,0,1756528909,13858.873562019995,-16.323741209998843,53023.99378512 2025-08-30,04:41:51.000,242,11064388,114765,0,1756528910,13858.88703464,-16.302593820000766,53023.94487528 2025-08-30,04:41:52.000,242,11064371,114805,0,1756528911,13858.88703464,-16.260299039997335,53023.95884952001 2025-08-30,04:41:53.000,242,11064420,114885,0,1756528912,13858.913979879995,-16.203905999995186,53024.01474648 2025-08-30,04:41:54.000,242,11064364,115045,0,1756528913,13858.9274525,-16.147512960000313,53024.00077224 2025-08-30,04:41:55.000,242,11064469,114525,0,1756528914,13858.92071618999,-16.126365570002235,53023.95884952001 2025-08-30,04:41:56.000,242,11064425,114685,0,1756528915,13858.94766143,-16.084070789998805,53023.96583664 2025-08-30,04:41:57.000,242,11064433,114925,0,1756528916,13858.974606669995,-16.055874270001368,53023.916926800004 2025-08-30,04:41:58.000,242,11064366,114925,0,1756528917,13858.98134297999,-15.9853829700005,53023.99378512 2025-08-30,04:41:59.000,242,11064374,114805,0,1756528918,13858.98134297999,-15.964235579995147,53023.9518624 2025-08-30,04:42:00.000,242,11064391,114885,0,1756528919,13858.94766143,-15.95013731999643,53023.95884952001 2025-08-30,04:42:01.000,242,11064369,114685,0,1756528920,13858.934188809995,-15.879646019995562,53023.881991199996 2025-08-30,04:42:02.000,242,11064429,114525,0,1756528921,13858.954397739995,-15.844400369998766,53023.986798000005 2025-08-30,04:42:03.000,242,11064380,115125,0,1756528922,13858.954397739995,-15.780958199997258,53023.94487528 2025-08-30,04:42:04.000,242,11064410,114845,0,1756528923,13858.96787036,-15.738663420001103,53023.8470556 2025-08-30,04:42:05.000,242,11064394,114685,0,1756528924,13858.96113404999,-15.703417769997031,53023.916926800004 2025-08-30,04:42:06.000,242,11064443,115125,0,1756528925,13858.94092511999,-15.682270379998954,53023.916926800004 2025-08-30,04:42:07.000,242,11064350,115125,0,1756528926,13858.90724357,-15.611779079998087,53023.87500408 2025-08-30,04:42:08.000,242,11064387,115045,0,1756528927,13858.94092511999,-15.527189519998501,53023.92391392 2025-08-30,04:42:09.000,242,11064360,114885,0,1756528928,13858.893770949995,-15.513091259999783,53023.881991199996 2025-08-30,04:42:10.000,242,11064464,114885,0,1756528929,13858.893770949995,-15.40735431000212,53023.92391392 2025-08-30,04:42:11.000,242,11064401,114565,0,1756528930,13858.90050725999,-15.379157789997407,53023.93090104001 2025-08-30,04:42:12.000,242,11064380,114725,0,1756528931,13858.873562019995,-15.315715619995899,53023.93090104001 2025-08-30,04:42:13.000,242,11064359,114685,0,1756528932,13858.90724357,-15.287519099998462,53023.85404272 2025-08-30,04:42:14.000,242,11064437,115005,0,1756528933,13858.90724357,-15.202929539998877,53023.881991199996 2025-08-30,04:42:15.000,242,11064401,114925,0,1756528934,13858.90724357,-15.146536499996728,53023.92391392 2025-08-30,04:42:16.000,242,11064434,115125,0,1756528935,13858.913979879995,-15.118339979999291,53023.85404272 2025-08-30,04:42:17.000,242,11064451,115005,0,1756528936,13858.913979879995,-15.026701290000346,53023.87500408 2025-08-30,04:42:18.000,242,11064381,114845,0,1756528937,13858.90724357,-14.998504769995634,53023.83308136 2025-08-30,04:42:19.000,242,11064383,114965,0,1756528938,13858.90724357,-14.95620998999948,53023.83308136 2025-08-30,04:42:20.000,242,11064384,115005,0,1756528939,13858.90724357,-14.864571300000534,53023.87500408 2025-08-30,04:42:21.000,242,11064373,114885,0,1756528940,13858.96113404999,-14.794079999999667,53023.86102984001 2025-08-30,04:42:22.000,242,11064386,114685,0,1756528941,13858.9274525,-14.744736089996877,53023.89596544 2025-08-30,04:42:23.000,242,11064436,114925,0,1756528942,13858.94092511999,-14.660146529997292,53023.8470556 2025-08-30,04:42:24.000,242,11064418,114925,0,1756528943,13858.954397739995,-14.610802620001778,53023.86102984001 2025-08-30,04:42:25.000,242,11064449,114725,0,1756528944,13858.974606669995,-14.54031132000091,53023.868016960005 2025-08-30,04:42:26.000,242,11064448,115045,0,1756528945,13858.98134297999,-14.49801653999748,53023.90295256 2025-08-30,04:42:27.000,242,11064403,114805,0,1756528946,13859.00155190999,-14.413426979997894,53023.89596544 2025-08-30,04:42:28.000,242,11064371,114845,0,1756528947,13859.035233459996,-14.378181330001098,53023.94487528 2025-08-30,04:42:29.000,242,11064385,114645,0,1756528948,13859.015024529996,-14.30769003000023,53023.881991199996 2025-08-30,04:42:30.000,242,11064370,114765,0,1756528949,13859.04870608,-14.237198729999363,53023.92391392 2025-08-30,04:42:31.000,242,11064421,115005,0,1756528950,13859.116069179996,-14.180805689997214,53023.95884952001 2025-08-30,04:42:32.000,242,11064365,114805,0,1756528951,13859.143014419991,-14.1314617800017,53023.90993968001 2025-08-30,04:42:33.000,242,11064377,115085,0,1756528952,13859.156487039996,-14.03277395999612,53023.94487528 2025-08-30,04:42:34.000,242,11064405,114725,0,1756528953,13859.190168590001,-13.962282659995253,53023.93090104001 2025-08-30,04:42:35.000,242,11064413,114885,0,1756528954,13859.223850139992,-13.90588962000038,53023.916926800004 2025-08-30,04:42:36.000,242,11064430,115045,0,1756528955,13859.250795380001,-13.835398319999513,53023.97282376 2025-08-30,04:42:37.000,242,11064444,114685,0,1756528956,13859.271004310001,-13.793103539996082,53023.95884952001 2025-08-30,04:42:38.000,242,11064365,115085,0,1756528957,13859.365312649992,-13.722612239995215,53023.95884952001 2025-08-30,04:42:39.000,242,11064448,114845,0,1756528958,13859.372048960002,-13.659170070000982,53023.986798000005 2025-08-30,04:42:40.000,242,11064430,114885,0,1756528959,13859.425939439992,-13.567531380002038,53024.00077224 2025-08-30,04:42:41.000,242,11064394,115165,0,1756528960,13859.466357299993,-13.546383989996684,53023.99378512 2025-08-30,04:42:42.000,242,11064468,114885,0,1756528961,13859.513511470002,-13.440647039999021,53024.01474648 2025-08-30,04:42:43.000,242,11064415,114885,0,1756528962,13859.547193019993,-13.405401390002226,53024.05666920001 2025-08-30,04:42:44.000,242,11064407,114765,0,1756528963,13859.560665639998,-13.363106609998795,53023.99378512 2025-08-30,04:42:45.000,242,11064395,114965,0,1756528964,13859.641501359998,-13.285566179998568,53024.00077224 2025-08-30,04:42:46.000,242,11064426,114765,0,1756528965,13859.661710289998,-13.236222269995778,53024.035707840005 2025-08-30,04:42:47.000,242,11064448,114885,0,1756528966,13859.735809699989,-13.193927489999624,53024.07763056001 2025-08-30,04:42:48.000,242,11064402,114965,0,1756528967,13859.796436489989,-13.08819054000196,53024.049682079996 2025-08-30,04:42:49.000,242,11064399,114685,0,1756528968,13859.843590659999,-13.003600979995099,53024.04269496 2025-08-30,04:42:50.000,242,11064389,114725,0,1756528969,13859.884008519999,-12.954257069999585,53024.105579040006 2025-08-30,04:42:51.000,242,11064450,114765,0,1756528970,13859.971580549995,-12.911962289996154,53024.13352752 2025-08-30,04:42:52.000,242,11064433,114725,0,1756528971,13860.02547103,-12.86966751,53024.13352752 2025-08-30,04:42:53.000,242,11064439,114965,0,1756528972,13860.052416269995,-12.86261838000064,53024.14750176001 2025-08-30,04:42:54.000,242,11064354,114885,0,1756528973,13860.11977936999,-12.785077950000414,53024.14750176001 2025-08-30,04:42:55.000,242,11064392,114685,0,1756528974,13860.2073514,-12.763930560002336,53024.19641160001 2025-08-30,04:42:56.000,242,11064395,114805,0,1756528975,13860.26797819,-12.728684909998265,53024.18942448 2025-08-30,04:42:57.000,242,11064434,114685,0,1756528976,13860.335341289996,-12.679340999995475,53024.13352752 2025-08-30,04:42:58.000,242,11064436,114885,0,1756528977,13860.402704389991,-12.62999708999996,53024.17545024001 2025-08-30,04:42:59.000,242,11064463,114605,0,1756528978,13860.456594869996,-12.62999708999996,53024.21038584 2025-08-30,04:43:00.000,242,11064438,114965,0,1756528979,13860.591321070002,-12.566554919998453,53024.18942448 2025-08-30,04:43:01.000,242,11064478,114725,0,1756528980,13860.625002619992,-12.559505789999093,53024.273269920006 2025-08-30,04:43:02.000,242,11064402,114805,0,1756528981,13860.712574650002,-12.510161879996303,53024.35012824 2025-08-30,04:43:03.000,242,11064372,114845,0,1756528982,13860.800146679998,-12.517211009995663,53024.28724416 2025-08-30,04:43:04.000,242,11064378,114765,0,1756528983,13860.901191329998,-12.467867100000149,53024.31519264001 2025-08-30,04:43:05.000,242,11064426,115005,0,1756528984,13860.948345499994,-12.46081797000079,53024.35012824 2025-08-30,04:43:06.000,242,11064382,115045,0,1756528985,13861.022444909999,-12.489014489998226,53024.37807672 2025-08-30,04:43:07.000,242,11064430,114725,0,1756528986,13861.062862769999,-12.46081797000079,53024.336154 2025-08-30,04:43:08.000,242,11064381,115085,0,1756528987,13861.15717110999,-12.439670579995436,53024.385063839996 2025-08-30,04:43:09.000,242,11064379,114885,0,1756528988,13861.251479449995,-12.467867100000149,53024.35711536 2025-08-30,04:43:10.000,242,11064394,114805,0,1756528989,13861.271688379995,-12.439670579995436,53024.419999440004 2025-08-30,04:43:11.000,242,11064437,114685,0,1756528990,13861.34578779,-12.46081797000079,53024.419999440004 2025-08-30,04:43:12.000,242,11064346,114845,0,1756528991,13861.41988719999,-12.46081797000079,53024.42698656 2025-08-30,04:43:13.000,242,11064385,114725,0,1756528992,13861.500722919991,-12.46081797000079,53024.44794792 2025-08-30,04:43:14.000,242,11064438,114805,0,1756528993,13861.568086020001,-12.467867100000149,53024.49685776 2025-08-30,04:43:15.000,242,11064399,114845,0,1756528994,13861.655658049996,-12.489014489998226,53024.51083200001 2025-08-30,04:43:16.000,242,11064421,114805,0,1756528995,13861.689339600001,-12.481965359998867,53024.51083200001 2025-08-30,04:43:17.000,242,11064412,114925,0,1756528996,13861.716284839997,-12.517211009995663,53024.51781912 2025-08-30,04:43:18.000,242,11064381,114805,0,1756528997,13861.830802110002,-12.531309270001657,53024.56672896 2025-08-30,04:43:19.000,242,11064449,114765,0,1756528998,13861.884692589992,-12.58065317999717,53024.59467744 2025-08-30,04:43:20.000,242,11064422,114845,0,1756528999,13861.938583069998,-12.58065317999717,53024.56672896 2025-08-30,04:43:21.000,242,11064389,114685,0,1756529000,13861.945319379993,-12.62999708999996,53024.552754719996 2025-08-30,04:43:22.000,242,11064426,114885,0,1756529001,13861.985737239993,-12.672291869996116,53024.62262592 2025-08-30,04:43:23.000,242,11064428,115005,0,1756529002,13862.046364029993,-12.707537520000187,53024.62961304001 2025-08-30,04:43:24.000,242,11064386,115045,0,1756529003,13862.106990819993,-12.735734039997624,53024.67153576 2025-08-30,04:43:25.000,242,11064445,114845,0,1756529004,13862.120463439998,-12.756881429995701,53024.67153576 2025-08-30,04:43:26.000,242,11064406,114965,0,1756529005,13862.174353919989,-12.792127079999773,53024.67852288001 2025-08-30,04:43:27.000,242,11064458,114885,0,1756529006,13862.174353919989,-12.82032359999721,53024.67852288001 2025-08-30,04:43:28.000,242,11064418,114965,0,1756529007,13862.201299159999,-12.827372729996569,53024.68551 2025-08-30,04:43:29.000,242,11064361,114925,0,1756529008,13862.282134879999,-12.897864029997436,53024.74839408001 2025-08-30,04:43:30.000,242,11064394,114805,0,1756529009,13862.29560749999,-12.890814899998077,53024.776342560006 2025-08-30,04:43:32.000,242,11064387,114845,0,1756529011,13862.35623428999,-13.017699240001093,53024.776342560006 2025-08-30,04:43:33.000,242,11064420,114805,0,1756529012,13862.35623428999,-13.09523967000132,53024.7903168 2025-08-30,04:43:34.000,242,11064403,115005,0,1756529013,13862.38317953,-13.144583579996834,53024.7903168 2025-08-30,04:43:35.000,242,11064451,115045,0,1756529014,13862.45727893999,-13.165730970002187,53024.825252400005 2025-08-30,04:43:36.000,242,11064380,114645,0,1756529015,13862.43707000999,-13.200976619998983,53024.874162240005 2025-08-30,04:43:37.000,242,11064371,114725,0,1756529016,13862.450542629995,-13.26441879000049,53024.88114936 2025-08-30,04:43:38.000,242,11064427,114965,0,1756529017,13862.47748786999,-13.26441879000049,53024.90211072 2025-08-30,04:43:39.000,242,11064374,114885,0,1756529018,13862.470751559995,-13.327860960001999,53024.90909784 2025-08-30,04:43:40.000,242,11064392,114605,0,1756529019,13862.48422418,-13.356057479999436,53024.90909784 2025-08-30,04:43:41.000,242,11064407,114965,0,1756529020,13862.490960489995,-13.426548780000303,53024.93704632001 2025-08-30,04:43:42.000,242,11064366,114885,0,1756529021,13862.44380632,-13.461794429997099,53024.91608496001 2025-08-30,04:43:43.000,242,11064425,114885,0,1756529022,13862.531378349995,-13.532285729997966,53024.84621376001 2025-08-30,04:43:44.000,242,11064394,114725,0,1756529023,13862.49769679999,-13.574580510001397,53024.90909784 2025-08-30,04:43:45.000,242,11064429,114725,0,1756529024,13862.511169419995,-13.602777029998833,53024.90909784 2025-08-30,04:43:46.000,242,11064357,114805,0,1756529025,13862.50443311,-13.645071810002264,53024.944033440006 2025-08-30,04:43:47.000,242,11064370,114605,0,1756529026,13862.49769679999,-13.701464849997137,53024.944033440006 2025-08-30,04:43:48.000,242,11064450,114965,0,1756529027,13862.51790572999,-13.736710500001209,53024.95102056 2025-08-30,04:43:49.000,242,11064432,115045,0,1756529028,13862.47748786999,-13.814250930001435,53024.96499480001 2025-08-30,04:43:50.000,242,11064444,114925,0,1756529029,13862.49769679999,-13.85654570999759,53024.97198192 2025-08-30,04:43:51.000,242,11064449,114885,0,1756529030,13862.551587279995,-13.919987879999098,53024.93704632001 2025-08-30,04:43:52.000,242,11064408,114885,0,1756529031,13862.53811465999,-13.990479179999966,53024.97896904 2025-08-30,04:43:53.000,242,11064398,114845,0,1756529032,13862.54485097,-14.03982308999548,53024.992943280005 2025-08-30,04:43:54.000,242,11064472,115045,0,1756529033,13862.54485097,-14.096216129997629,53024.97896904 2025-08-30,04:43:55.000,242,11064460,114765,0,1756529034,13862.51790572999,-14.152609169999778,53024.9300592 2025-08-30,04:43:56.000,242,11064431,115045,0,1756529035,13862.551587279995,-14.194903949995933,53024.992943280005 2025-08-30,04:43:57.000,242,11064417,114805,0,1756529036,13862.531378349995,-14.25834611999744,53024.95800768 2025-08-30,04:43:58.000,242,11064421,114765,0,1756529037,13862.53811465999,-14.31473915999959,53025.00691752 2025-08-30,04:43:59.000,242,11064400,114845,0,1756529038,13862.450542629995,-14.378181330001098,53024.95102056 2025-08-30,04:44:00.000,242,11064443,114685,0,1756529039,13862.48422418,-14.420476109997253,53024.97198192 2025-08-30,04:44:01.000,242,11064448,114645,0,1756529040,13862.470751559995,-14.469820020000043,53024.923072080004 2025-08-30,04:44:02.000,242,11064440,114885,0,1756529041,13862.47748786999,-14.49801653999748,53024.95800768 2025-08-30,04:44:03.000,242,11064392,114685,0,1756529042,13862.39665214999,-14.554409579999628,53024.992943280005 2025-08-30,04:44:04.000,242,11064448,114525,0,1756529043,13862.39665214999,-14.646048269998573,53025.04884024 2025-08-30,04:44:05.000,242,11064473,114805,0,1756529044,13862.3629706,-14.702441310000722,53025.08377584001 2025-08-30,04:44:06.000,242,11064382,114885,0,1756529045,13862.329289049994,-14.709490440000081,53025.07678872 2025-08-30,04:44:07.000,242,11064403,114805,0,1756529046,13862.329289049994,-14.751785219996236,53025.01390464001 2025-08-30,04:44:08.000,242,11064450,114965,0,1756529047,13862.282134879999,-14.794079999999667,53025.07678872 2025-08-30,04:44:09.000,242,11064424,114965,0,1756529048,13862.268662259994,-14.871620429999894,53025.09775008 2025-08-30,04:44:10.000,242,11064451,114845,0,1756529049,13862.282134879999,-14.857522170001175,53025.08377584001 2025-08-30,04:44:11.000,242,11064437,114685,0,1756529050,13862.234980709989,-14.928013470002043,53025.13268568001 2025-08-30,04:44:12.000,242,11064449,114845,0,1756529051,13862.154144989989,-14.94916086000012,53025.09775008 2025-08-30,04:44:13.000,242,11064404,114845,0,1756529052,13862.160881299998,-14.963259119998838,53025.12569856 2025-08-30,04:44:14.000,242,11064366,115005,0,1756529053,13862.133936059989,-15.019652160000987,53025.160634160005 2025-08-30,04:44:15.000,242,11064405,115205,0,1756529054,13862.093518199988,-15.033750419999706,53025.14665992 2025-08-30,04:44:16.000,242,11064384,114645,0,1756529055,13862.039627719998,-15.090143460001855,53025.1746084 2025-08-30,04:44:17.000,242,11064378,114485,0,1756529056,13861.972264620003,-15.13243823999801,53025.13268568001 2025-08-30,04:44:18.000,242,11064437,115005,0,1756529057,13861.925110449993,-15.146536499996728,53025.19556976 2025-08-30,04:44:19.000,242,11064420,115045,0,1756529058,13861.911637830002,-15.167683890002081,53025.209544000005 2025-08-30,04:44:20.000,242,11064420,114765,0,1756529059,13861.884692589992,-15.252273450001667,53025.25146672001 2025-08-30,04:44:21.000,242,11064441,114685,0,1756529060,13861.783647939992,-15.252273450001667,53025.223518239996 2025-08-30,04:44:22.000,242,11064435,114765,0,1756529061,13861.770175320002,-15.30161735999718,53025.16762128 2025-08-30,04:44:23.000,242,11064436,115085,0,1756529062,13861.736493769997,-15.315715619995899,53025.18858264 2025-08-30,04:44:24.000,242,11064380,114765,0,1756529063,13861.723021149992,-15.273420839999744,53025.15364704001 2025-08-30,04:44:25.000,242,11064463,114845,0,1756529064,13861.709548530001,-15.35801039999933,53025.20255688001 2025-08-30,04:44:26.000,242,11064408,114605,0,1756529065,13861.662394359992,-15.428501700000197,53025.19556976 2025-08-30,04:44:27.000,242,11064426,114765,0,1756529066,13861.608503880001,-15.421452570000838,53025.21653112 2025-08-30,04:44:28.000,242,11064419,114845,0,1756529067,13861.568086020001,-15.456698219997634,53025.223518239996 2025-08-30,04:44:29.000,242,11064375,114725,0,1756529068,13861.520931849991,-15.491943870001705,53025.21653112 2025-08-30,04:44:30.000,242,11064451,114805,0,1756529069,13861.433359819996,-15.498993000001065,53025.2444796 2025-08-30,04:44:31.000,242,11064446,114565,0,1756529070,13861.46030505999,-15.527189519998501,53025.23050536001 2025-08-30,04:44:32.000,242,11064404,115045,0,1756529071,13861.433359819996,-15.548336909996578,53025.209544000005 2025-08-30,04:44:33.000,242,11064412,114965,0,1756529072,13861.36599672,-15.548336909996578,53025.23050536001 2025-08-30,04:44:34.000,242,11064461,114525,0,1756529073,13861.33905147999,-15.611779079998087,53025.26544096 2025-08-30,04:44:35.000,242,11064395,115045,0,1756529074,13861.33905147999,-15.618828209997446,53025.23749248 2025-08-30,04:44:36.000,242,11064388,114845,0,1756529075,13861.31884254999,-15.632926469996164,53025.21653112 2025-08-30,04:44:37.000,242,11064422,115005,0,1756529076,13861.24474314,-15.703417769997031,53025.223518239996 2025-08-30,04:44:38.000,242,11064445,114885,0,1756529077,13861.22453421,-15.689319509998313,53025.258453840004 2025-08-30,04:44:39.000,242,11064436,114885,0,1756529078,13861.170643729994,-15.696368639997672,53025.23050536001 2025-08-30,04:44:40.000,242,11064463,114725,0,1756529079,13861.170643729994,-15.738663420001103,53025.23050536001 2025-08-30,04:44:41.000,242,11064393,114805,0,1756529080,13861.17738003999,-15.76685993999854,53025.223518239996 2025-08-30,04:44:42.000,242,11064449,114725,0,1756529081,13861.12348956,-15.780958199997258,53025.18858264 2025-08-30,04:44:43.000,242,11064462,114685,0,1756529082,13861.05612645999,-15.780958199997258,53025.258453840004 2025-08-30,04:44:44.000,242,11064422,115045,0,1756529083,13861.07633538999,-15.830302110000048,53025.15364704001 2025-08-30,04:44:45.000,242,11064470,115045,0,1756529084,13861.062862769999,-15.81620385000133,53025.209544000005 2025-08-30,04:44:46.000,242,11064441,114845,0,1756529085,13860.988763359994,-15.844400369998766,53025.19556976 2025-08-30,04:44:47.000,242,11064440,114685,0,1756529086,13861.008972289994,-15.851449499998125,53025.18858264 2025-08-30,04:44:48.000,242,11064386,114725,0,1756529087,13860.961818119998,-15.837351239999407,53025.18159552001 2025-08-30,04:44:49.000,242,11064470,114885,0,1756529088,13860.914663949989,-15.858498629997484,53025.25146672001 2025-08-30,04:44:50.000,242,11064412,114805,0,1756529089,13860.901191329998,-15.879646019995562,53025.21653112 2025-08-30,04:44:51.000,242,11064460,114925,0,1756529090,13860.901191329998,-15.893744280001556,53025.26544096 2025-08-30,04:44:52.000,242,11064465,114805,0,1756529091,13860.847300849993,-15.914891669999633,53025.23749248 2025-08-30,04:44:53.000,242,11064454,114845,0,1756529092,13860.874246089988,-15.907842540000274,53025.27242808001 2025-08-30,04:44:54.000,242,11064387,114965,0,1756529093,13860.840564539998,-15.886695150002197,53025.27242808001 2025-08-30,04:44:55.000,242,11064456,114685,0,1756529094,13860.847300849993,-15.914891669999633,53025.328325040005 2025-08-30,04:44:56.000,242,11064365,114885,0,1756529095,13860.779937749998,-15.914891669999633,53025.30037656001 2025-08-30,04:44:57.000,242,11064396,114685,0,1756529096,13860.759728819998,-15.94308818999707,53025.209544000005 2025-08-30,04:44:58.000,242,11064481,114965,0,1756529097,13860.726047269993,-15.93603905999771,53025.25146672001 2025-08-30,04:44:59.000,242,11064415,115045,0,1756529098,13860.705838339993,-15.9853829700005,53025.258453840004 2025-08-30,04:45:00.000,242,11064447,115005,0,1756529099,13860.699102029997,-15.94308818999707,53025.27242808001 2025-08-30,04:45:01.000,242,11064476,114885,0,1756529100,13860.658684169997,-15.921940799998993,53025.26544096 2025-08-30,04:45:02.000,242,11064425,115045,0,1756529101,13860.665420479992,-15.94308818999707,53025.328325040005 2025-08-30,04:45:03.000,242,11064357,114885,0,1756529102,13860.638475239997,-15.95013731999643,53025.23749248 2025-08-30,04:45:04.000,242,11064425,115045,0,1756529103,13860.611530000002,-15.964235579995147,53025.30037656001 2025-08-30,04:45:05.000,242,11064481,114805,0,1756529104,13860.577848449997,-15.99243209999986,53025.29338944 2025-08-30,04:45:06.000,242,11064464,114605,0,1756529105,13860.577848449997,-16.020628619997296,53025.328325040005 2025-08-30,04:45:07.000,242,11064462,115045,0,1756529106,13860.517221659997,-16.027677749996656,53025.27242808001 2025-08-30,04:45:08.000,242,11064429,114725,0,1756529107,13860.503749039992,-16.084070789998805,53025.279415200006 2025-08-30,04:45:09.000,242,11064460,114805,0,1756529108,13860.456594869996,-16.084070789998805,53025.32133792001 2025-08-30,04:45:10.000,242,11064454,114805,0,1756529109,13860.436385939996,-16.1193164399956,53025.3143508 2025-08-30,04:45:11.000,242,11064478,115045,0,1756529110,13860.443122249992,-16.098169049997523,53025.328325040005 2025-08-30,04:45:12.000,242,11064410,114805,0,1756529111,13860.422913319991,-16.098169049997523,53025.28640232 2025-08-30,04:45:13.000,242,11064480,114645,0,1756529112,13860.395968079996,-16.147512960000313,53025.30736368 2025-08-30,04:45:14.000,242,11064411,115045,0,1756529113,13860.355550219996,-16.16161121999903,53025.32133792001 2025-08-30,04:45:15.000,242,11064396,114885,0,1756529114,13860.375759149996,-16.154562089999672,53025.3143508 2025-08-30,04:45:16.000,242,11064484,114765,0,1756529115,13860.321868669991,-16.140463830000954,53025.30736368 2025-08-30,04:45:17.000,242,11064496,114805,0,1756529116,13860.30839605,-16.18275860999711,53025.26544096 2025-08-30,04:45:18.000,242,11064421,114925,0,1756529117,13860.315132359996,-16.21095513000182,53025.33531216 2025-08-30,04:45:19.000,242,11064402,114685,0,1756529118,13860.274714499996,-16.203905999995186,53025.279415200006 2025-08-30,04:45:20.000,242,11064510,114805,0,1756529119,13860.274714499996,-16.189807739996468,53025.26544096 2025-08-30,04:45:21.000,242,11064466,114765,0,1756529120,13860.234296639996,-16.189807739996468,53025.30037656001 2025-08-30,04:45:22.000,242,11064443,114925,0,1756529121,13860.274714499996,-16.203905999995186,53025.32133792001 2025-08-30,04:45:23.000,242,11064447,114685,0,1756529122,13860.24103294999,-16.17570947999775,53025.328325040005 2025-08-30,04:45:24.000,242,11064451,114725,0,1756529123,13860.24103294999,-16.21800426000118,53025.33531216 2025-08-30,04:45:25.000,242,11064438,114765,0,1756529124,13860.2073514,-16.21800426000118,53025.32133792001 2025-08-30,04:45:26.000,242,11064427,114565,0,1756529125,13860.173669849995,-16.21800426000118,53025.34229928 2025-08-30,04:45:27.000,242,11064415,114805,0,1756529126,13860.16019722999,-16.21800426000118,53025.35627352 2025-08-30,04:45:28.000,242,11064450,114765,0,1756529127,13860.13998829999,-16.196856869995827,53025.391209119996 2025-08-30,04:45:29.000,242,11064433,114885,0,1756529128,13860.11977936999,-16.16866034999839,53025.33531216 2025-08-30,04:45:30.000,242,11064458,114885,0,1756529129,13860.13998829999,-16.17570947999775,53025.35627352 2025-08-30,04:45:31.000,242,11064462,114885,0,1756529130,13860.12651568,-16.16866034999839,53025.41217048 2025-08-30,04:45:32.000,242,11064465,114885,0,1756529131,13860.072625199995,-16.203905999995186,53025.34928640001 2025-08-30,04:45:33.000,242,11064421,114645,0,1756529132,13860.09957043999,-16.140463830000954,53025.377234880005 2025-08-30,04:45:34.000,242,11064439,114605,0,1756529133,13860.072625199995,-16.18275860999711,53025.34229928 2025-08-30,04:45:35.000,242,11064406,115045,0,1756529134,13860.072625199995,-16.16161121999903,53025.37024776001 2025-08-30,04:45:36.000,242,11064476,115045,0,1756529135,13860.072625199995,-16.147512960000313,53025.40518336 2025-08-30,04:45:37.000,242,11064430,115005,0,1756529136,13860.09957043999,-16.020628619997296,53025.34928640001 2025-08-30,04:45:38.000,242,11064386,114845,0,1756529137,13860.02547103,-16.027677749996656,53025.36326064 2025-08-30,04:45:39.000,242,11064448,115045,0,1756529138,13860.03894364999,-16.006530359998578,53025.36326064 2025-08-30,04:45:40.000,242,11064433,114965,0,1756529139,13860.032207339995,-15.99243209999986,53025.34928640001 2025-08-30,04:45:41.000,242,11064415,114805,0,1756529140,13860.03894364999,-15.971284710001783,53025.39819624001 2025-08-30,04:45:42.000,242,11064453,114925,0,1756529141,13860.032207339995,-15.99243209999986,53025.37024776001 2025-08-30,04:45:43.000,242,11064451,114845,0,1756529142,13860.011998409995,-15.95013731999643,53025.36326064 2025-08-30,04:45:44.000,242,11064457,114845,0,1756529143,13860.011998409995,-15.93603905999771,53025.377234880005 2025-08-30,04:45:45.000,242,11064504,114845,0,1756529144,13860.04567996,-15.879646019995562,53025.39819624001 2025-08-30,04:45:46.000,242,11064455,114845,0,1756529145,13860.03894364999,-15.879646019995562,53025.39819624001 2025-08-30,04:45:47.000,242,11064473,115045,0,1756529146,13860.03894364999,-15.879646019995562,53025.33531216 2025-08-30,04:45:48.000,242,11064477,114845,0,1756529147,13859.991789479995,-15.872596889996203,53025.35627352 2025-08-30,04:45:49.000,242,11064445,114765,0,1756529148,13859.97831685999,-15.851449499998125,53025.41915760001 2025-08-30,04:45:50.000,242,11064452,114765,0,1756529149,13860.011998409995,-15.865547759996844,53025.391209119996 2025-08-30,04:45:51.000,242,11064482,114725,0,1756529150,13860.02547103,-15.837351239999407,53025.40518336 2025-08-30,04:45:52.000,242,11064443,114605,0,1756529151,13860.04567996,-15.837351239999407,53025.39819624001 2025-08-30,04:45:53.000,242,11064421,114685,0,1756529152,13860.092834129995,-15.802105589995335,53025.41915760001 2025-08-30,04:45:54.000,242,11064393,115005,0,1756529153,13860.09957043999,-15.788007329996617,53025.391209119996 2025-08-30,04:45:55.000,242,11064487,114725,0,1756529154,13860.16019722999,-15.780958199997258,53025.39819624001 2025-08-30,04:45:56.000,242,11064468,114605,0,1756529155,13860.133251989995,-15.75981080999918,53025.384222 2025-08-30,04:45:57.000,242,11064515,114765,0,1756529156,13860.14672461,-15.752761679999821,53025.35627352 2025-08-30,04:45:58.000,242,11064494,114525,0,1756529157,13860.16019722999,-15.724565159995109,53025.41217048 2025-08-30,04:45:59.000,242,11064466,114805,0,1756529158,13860.173669849995,-15.689319509998313,53025.40518336 2025-08-30,04:46:00.000,242,11064503,114885,0,1756529159,13860.14672461,-15.71046689999639,53025.39819624001 2025-08-30,04:46:01.000,242,11064498,114845,0,1756529160,13860.193878779995,-15.668172120000236,53025.447106080006 2025-08-30,04:46:02.000,242,11064471,114845,0,1756529161,13860.18714247,-15.654073860001517,53025.39819624001 2025-08-30,04:46:03.000,242,11064457,114605,0,1756529162,13860.22082401999,-15.654073860001517,53025.426144720004 2025-08-30,04:46:04.000,242,11064438,114765,0,1756529163,13860.254505569996,-15.639975599995523,53025.39819624001 2025-08-30,04:46:05.000,242,11064481,114685,0,1756529164,13860.214087709996,-15.58358256000065,53025.41915760001 2025-08-30,04:46:06.000,242,11064431,114925,0,1756529165,13860.254505569996,-15.618828209997446,53025.36326064 2025-08-30,04:46:07.000,242,11064464,115045,0,1756529166,13860.321868669991,-15.647024730002158,53025.43313184 2025-08-30,04:46:08.000,242,11064487,114605,0,1756529167,13860.32860498,-15.632926469996164,53025.44011896001 2025-08-30,04:46:09.000,242,11064488,114925,0,1756529168,13860.30839605,-15.569484300001932,53025.426144720004 2025-08-30,04:46:10.000,242,11064443,114725,0,1756529169,13860.355550219996,-15.53423864999786,53025.4540932 2025-08-30,04:46:11.000,242,11064426,114965,0,1756529170,13860.342077599991,-15.555386039995938,53025.41217048 2025-08-30,04:46:12.000,242,11064408,114685,0,1756529171,13860.402704389991,-15.548336909996578,53025.447106080006 2025-08-30,04:46:13.000,242,11064475,115005,0,1756529172,13860.429649630001,-15.53423864999786,53025.47505456 2025-08-30,04:46:14.000,242,11064498,114845,0,1756529173,13860.436385939996,-15.520140389999142,53025.447106080006 2025-08-30,04:46:15.000,242,11064447,114765,0,1756529174,13860.463331179992,-15.527189519998501,53025.53095152 2025-08-30,04:46:16.000,242,11064438,114925,0,1756529175,13860.544166899992,-15.506042130000424,53025.56588712001 2025-08-30,04:46:17.000,242,11064494,114965,0,1756529176,13860.544166899992,-15.506042130000424,53025.55191288 2025-08-30,04:46:18.000,242,11064427,114645,0,1756529177,13860.598057379997,-15.463747349996993,53025.57986136 2025-08-30,04:46:19.000,242,11064470,114685,0,1756529178,13860.631738930002,-15.463747349996993,53025.60082272 2025-08-30,04:46:20.000,242,11064476,114805,0,1756529179,13860.651947860002,-15.456698219997634,53025.5239644 2025-08-30,04:46:21.000,242,11064432,114885,0,1756529180,13860.672156790002,-15.463747349996993,53025.5239644 2025-08-30,04:46:22.000,242,11064421,114885,0,1756529181,13860.752992510003,-15.449649089998275,53025.63575832001 2025-08-30,04:46:23.000,242,11064450,115005,0,1756529182,13860.732783580002,-15.428501700000197,53025.57287424 2025-08-30,04:46:24.000,242,11064534,114765,0,1756529183,13860.759728819998,-15.414403440001479,53025.558899999996 2025-08-30,04:46:25.000,242,11064466,114805,0,1756529184,13860.840564539998,-15.372108659998048,53025.6287712 2025-08-30,04:46:26.000,242,11064491,114845,0,1756529185,13860.854037159988,-15.414403440001479,53025.593835600004 2025-08-30,04:46:27.000,242,11064455,114765,0,1756529186,13860.880982399998,-15.365059529998689,53025.60082272 2025-08-30,04:46:28.000,242,11064421,114965,0,1756529187,13860.914663949989,-15.322764749995258,53025.614796960006 2025-08-30,04:46:29.000,242,11064496,114685,0,1756529188,13860.914663949989,-15.30866648999654,53025.63575832001 2025-08-30,04:46:30.000,242,11064483,114805,0,1756529189,13860.948345499994,-15.273420839999744,53025.65671968001 2025-08-30,04:46:31.000,242,11064448,114765,0,1756529190,13860.955081809989,-15.266371710000385,53025.663706800005 2025-08-30,04:46:32.000,242,11064486,115005,0,1756529191,13860.995499669989,-15.245224320002308,53025.64274544 2025-08-30,04:46:33.000,242,11064422,114765,0,1756529192,13861.042653839999,-15.231126059996313,53025.6986424 2025-08-30,04:46:34.000,242,11064470,114925,0,1756529193,13861.03591752999,-15.238175189995673,53025.67768104 2025-08-30,04:46:35.000,242,11064449,114885,0,1756529194,13861.09654431999,-15.202929539998877,53025.712616640005 2025-08-30,04:46:36.000,242,11064474,114885,0,1756529195,13861.130225869994,-15.188831280000159,53025.74056512 2025-08-30,04:46:37.000,242,11064502,114685,0,1756529196,13861.15717110999,-15.153585629996087,53025.74755224 2025-08-30,04:46:38.000,242,11064481,114845,0,1756529197,13861.20432528,-15.160634759995446,53025.74755224 2025-08-30,04:46:39.000,242,11064473,114685,0,1756529198,13861.21779789999,-15.13243823999801,53025.74755224 2025-08-30,04:46:40.000,242,11064443,114885,0,1756529199,13861.25821575999,-15.13243823999801,53025.79646208 2025-08-30,04:46:41.000,242,11064432,114845,0,1756529200,13861.271688379995,-15.090143460001855,53025.80344920001 2025-08-30,04:46:42.000,242,11064476,114965,0,1756529201,13861.29863361999,-15.097192590001214,53025.880307520005 2025-08-30,04:46:43.000,242,11064489,114805,0,1756529202,13861.372733029995,-15.104241720000573,53025.84537192 2025-08-30,04:46:44.000,242,11064455,114845,0,1756529203,13861.39967826999,-15.07604519999586,53025.81742344 2025-08-30,04:46:45.000,242,11064456,114685,0,1756529204,13861.453568749996,-15.061946939997142,53025.88729464 2025-08-30,04:46:46.000,242,11064527,114925,0,1756529205,13861.41988719999,-15.068996069996501,53025.92223024001 2025-08-30,04:46:47.000,242,11064477,114885,0,1756529206,13861.44009612999,-15.054897809997783,53025.89428176 2025-08-30,04:46:48.000,242,11064396,114925,0,1756529207,13861.41988719999,-15.026701290000346,53025.93620448 2025-08-30,04:46:49.000,242,11064515,114765,0,1756529208,13861.42662351,-15.026701290000346,53025.91524312 2025-08-30,04:46:50.000,242,11064490,115045,0,1756529209,13861.473777679996,-15.019652160000987,53025.96415296 2025-08-30,04:46:51.000,242,11064510,114925,0,1756529210,13861.4872503,-15.005553900002269,53025.978127200004 2025-08-30,04:46:52.000,242,11064423,114685,0,1756529211,13861.541140779991,-15.012603030001628,53026.02703704 2025-08-30,04:46:53.000,242,11064468,114685,0,1756529212,13861.554613399996,-14.963259119998838,53026.00607568 2025-08-30,04:46:54.000,242,11064480,115045,0,1756529213,13861.561349709991,-14.991455639996275,53025.999088560005 2025-08-30,04:46:55.000,242,11064435,115085,0,1756529214,13861.588294950001,-14.977357379997557,53025.999088560005 2025-08-30,04:46:56.000,242,11064437,114765,0,1756529215,13861.595031259996,-14.970308249998197,53026.0130628 2025-08-30,04:46:57.000,242,11064478,114805,0,1756529216,13861.621976499991,-14.963259119998838,53026.04101128001 2025-08-30,04:46:58.000,242,11064474,114965,0,1756529217,13861.615240189996,-14.95620998999948,53026.06197264 2025-08-30,04:46:59.000,242,11064487,114685,0,1756529218,13861.621976499991,-14.94211173000076,53026.096908240004 2025-08-30,04:47:00.000,242,11064536,114925,0,1756529219,13861.588294950001,-14.970308249998197,53026.10389536 2025-08-30,04:47:01.000,242,11064476,114725,0,1756529220,13861.642185429992,-14.928013470002043,53026.15979232001 2025-08-30,04:47:02.000,242,11064479,114765,0,1756529221,13861.709548530001,-14.977357379997557,53026.18075368 2025-08-30,04:47:03.000,242,11064461,115125,0,1756529222,13861.709548530001,-14.977357379997557,53026.19472792 2025-08-30,04:47:04.000,242,11064495,114965,0,1756529223,13861.696075909997,-14.94211173000076,53026.13184384 2025-08-30,04:47:05.000,242,11064424,114845,0,1756529224,13861.696075909997,-14.95620998999948,53026.18774080001 2025-08-30,04:47:06.000,242,11064467,114725,0,1756529225,13861.682603289992,-14.991455639996275,53026.1528052 2025-08-30,04:47:07.000,242,11064486,114805,0,1756529226,13861.709548530001,-14.970308249998197,53026.20870216001 2025-08-30,04:47:08.000,242,11064520,114525,0,1756529227,13861.716284839997,-14.970308249998197,53026.215689280005 2025-08-30,04:47:09.000,242,11064477,114765,0,1756529228,13861.749966390002,-14.984406509996916,53026.166779440005 2025-08-30,04:47:10.000,242,11064467,114885,0,1756529229,13861.756702699997,-14.991455639996275,53026.19472792 2025-08-30,04:47:11.000,242,11064492,114565,0,1756529230,13861.756702699997,-15.026701290000346,53026.215689280005 2025-08-30,04:47:12.000,242,11064518,115045,0,1756529231,13861.763439009992,-15.012603030001628,53026.22966352 2025-08-30,04:47:13.000,242,11064486,114965,0,1756529232,13861.763439009992,-15.026701290000346,53026.23665064001 2025-08-30,04:47:14.000,242,11064471,114925,0,1756529233,13861.776911629997,-15.033750419999706,53026.2226764 2025-08-30,04:47:15.000,242,11064502,114805,0,1756529234,13861.776911629997,-15.026701290000346,53026.24363776 2025-08-30,04:47:16.000,242,11064472,114845,0,1756529235,13861.776911629997,-15.068996069996501,53026.20870216001 2025-08-30,04:47:17.000,242,11064520,114845,0,1756529236,13861.837538419997,-15.104241720000573,53026.27158624 2025-08-30,04:47:18.000,242,11064462,115045,0,1756529237,13861.837538419997,-15.090143460001855,53026.334470320005 2025-08-30,04:47:19.000,242,11064513,114805,0,1756529238,13861.844274729992,-15.090143460001855,53026.27158624 2025-08-30,04:47:20.000,242,11064422,114765,0,1756529239,13861.864483659992,-15.111290849999932,53026.24363776 2025-08-30,04:47:21.000,242,11064523,114805,0,1756529240,13861.810593180002,-15.13243823999801,53026.264599120004 2025-08-30,04:47:22.000,242,11064440,114885,0,1756529241,13861.891428900002,-15.167683890002081,53026.25761200001 2025-08-30,04:47:23.000,242,11064425,114805,0,1756529242,13861.877956279997,-15.1817821500008,53026.24363776 2025-08-30,04:47:24.000,242,11064506,114925,0,1756529243,13861.904901519993,-15.195880409999518,53026.27158624 2025-08-30,04:47:25.000,242,11064467,114965,0,1756529244,13861.857747349997,-15.1817821500008,53026.22966352 2025-08-30,04:47:26.000,242,11064513,115045,0,1756529245,13861.925110449993,-15.209978669998236,53026.23665064001 2025-08-30,04:47:27.000,242,11064445,114685,0,1756529246,13861.891428900002,-15.217027799997595,53026.25062488 2025-08-30,04:47:28.000,242,11064464,115005,0,1756529247,13861.864483659992,-15.252273450001667,53026.264599120004 2025-08-30,04:47:29.000,242,11064465,114725,0,1756529248,13861.877956279997,-15.273420839999744,53026.264599120004 2025-08-30,04:47:30.000,242,11064477,115085,0,1756529249,13861.891428900002,-15.280469969999103,53026.285560480006 2025-08-30,04:47:31.000,242,11064503,114725,0,1756529250,13861.952055690002,-15.329813880001893,53026.2925476 2025-08-30,04:47:32.000,242,11064509,114765,0,1756529251,13861.911637830002,-15.30866648999654,53026.27857336001 2025-08-30,04:47:33.000,242,11064462,114645,0,1756529252,13861.891428900002,-15.35096126999997,53026.2925476 2025-08-30,04:47:34.000,242,11064477,115045,0,1756529253,13861.911637830002,-15.365059529998689,53026.32049608 2025-08-30,04:47:35.000,242,11064476,114685,0,1756529254,13861.945319379993,-15.35096126999997,53026.34844456 2025-08-30,04:47:36.000,242,11064450,114685,0,1756529255,13861.999209859998,-15.414403440001479,53026.32748320001 2025-08-30,04:47:37.000,242,11064450,114765,0,1756529256,13862.019418789998,-15.463747349996993,53026.34844456 2025-08-30,04:47:38.000,242,11064465,114765,0,1756529257,13861.972264620003,-15.449649089998275,53026.334470320005 2025-08-30,04:47:39.000,242,11064557,114605,0,1756529258,13861.992473550003,-15.491943870001705,53026.36940592 2025-08-30,04:47:40.000,242,11064444,114845,0,1756529259,13862.053100339988,-15.548336909996578,53026.3624188 2025-08-30,04:47:41.000,242,11064525,114885,0,1756529260,13862.039627719998,-15.513091259999783,53026.32049608 2025-08-30,04:47:42.000,242,11064432,114845,0,1756529261,13862.032891409988,-15.58358256000065,53026.30652184001 2025-08-30,04:47:43.000,242,11064475,114645,0,1756529262,13862.019418789998,-15.604729949998728,53026.32049608 2025-08-30,04:47:44.000,242,11064511,114725,0,1756529263,13862.053100339988,-15.632926469996164,53026.285560480006 2025-08-30,04:47:45.000,242,11064448,114885,0,1756529264,13862.059836649998,-15.632926469996164,53026.32049608 2025-08-30,04:47:46.000,242,11064469,114885,0,1756529265,13862.066572959993,-15.675221249999595,53026.34145744 2025-08-30,04:47:47.000,242,11064516,114525,0,1756529266,13862.086781889993,-15.682270379998954,53026.30652184001 2025-08-30,04:47:48.000,242,11064501,114725,0,1756529267,13862.113727129989,-15.745712550000462,53026.27857336001 2025-08-30,04:47:49.000,242,11064512,115045,0,1756529268,13862.080045579998,-15.773909069997899,53026.29953472 2025-08-30,04:47:50.000,242,11064462,115205,0,1756529269,13862.093518199988,-15.788007329996617,53026.32748320001 2025-08-30,04:47:51.000,242,11064466,114805,0,1756529270,13862.086781889993,-15.81620385000133,53026.215689280005 2025-08-30,04:47:52.000,242,11064522,114965,0,1756529271,13862.093518199988,-15.823252980000689,53026.27857336001 2025-08-30,04:47:53.000,242,11064482,114925,0,1756529272,13862.106990819993,-15.823252980000689,53026.29953472 2025-08-30,04:47:54.000,242,11064473,114965,0,1756529273,13862.181090229999,-15.865547759996844,53026.313508960004 2025-08-30,04:47:55.000,242,11064494,114765,0,1756529274,13862.133936059989,-15.893744280001556,53026.24363776 2025-08-30,04:47:56.000,242,11064441,114885,0,1756529275,13862.133936059989,-15.957186449995788,53026.2226764 2025-08-30,04:47:57.000,242,11064494,114805,0,1756529276,13862.160881299998,-15.971284710001783,53026.215689280005 2025-08-30,04:47:58.000,242,11064505,114885,0,1756529277,13862.140672369998,-16.020628619997296,53026.2925476 2025-08-30,04:47:59.000,242,11064437,114885,0,1756529278,13862.160881299998,-16.069972530000086,53026.2226764 2025-08-30,04:48:00.000,242,11064534,114845,0,1756529279,13862.140672369998,-16.11226730999624,53026.22966352 2025-08-30,04:48:01.000,242,11064523,114805,0,1756529280,13862.127199749993,-16.11226730999624,53026.22966352 2025-08-30,04:48:02.000,242,11064482,114685,0,1756529281,13862.140672369998,-16.16161121999903,53026.215689280005 2025-08-30,04:48:03.000,242,11064450,114925,0,1756529282,13862.127199749993,-16.189807739996468,53026.215689280005 2025-08-30,04:48:04.000,242,11064537,114565,0,1756529283,13862.133936059989,-16.21095513000182,53026.25761200001 2025-08-30,04:48:05.000,242,11064493,114885,0,1756529284,13862.127199749993,-16.239151649999258,53026.24363776 2025-08-30,04:48:06.000,242,11064451,114885,0,1756529285,13862.127199749993,-16.253249909997976,53026.25062488 2025-08-30,04:48:07.000,242,11064486,114885,0,1756529286,13862.086781889993,-16.295544690001407,53026.18075368 2025-08-30,04:48:08.000,242,11064460,114685,0,1756529287,13862.093518199988,-16.288495560002048,53026.17376656 2025-08-30,04:48:09.000,242,11064465,114765,0,1756529288,13861.999209859998,-16.267348169996694,53026.19472792 2025-08-30,04:48:10.000,242,11064482,115005,0,1756529289,13861.985737239993,-16.288495560002048,53026.20870216001 2025-08-30,04:48:11.000,242,11064493,114685,0,1756529290,13861.952055690002,-16.316692079999484,53026.145818080004 2025-08-30,04:48:12.000,242,11064500,114805,0,1756529291,13861.945319379993,-16.366035990002274,53026.166779440005 2025-08-30,04:48:13.000,242,11064462,114925,0,1756529292,13861.911637830002,-16.373085120001633,53026.18774080001 2025-08-30,04:48:14.000,242,11064505,114565,0,1756529293,13861.891428900002,-16.366035990002274,53026.17376656 2025-08-30,04:48:15.000,242,11064459,115045,0,1756529294,13861.898165209997,-16.366035990002274,53026.20171504 2025-08-30,04:48:16.000,242,11064451,114845,0,1756529295,13861.904901519993,-16.380134250000992,53026.1528052 2025-08-30,04:48:17.000,242,11064515,114845,0,1756529296,13861.877956279997,-16.40833076999843,53026.2226764 2025-08-30,04:48:18.000,242,11064545,114885,0,1756529297,13861.864483659992,-16.39423250999971,53026.18075368 2025-08-30,04:48:19.000,242,11064499,114805,0,1756529298,13861.830802110002,-16.415379899997788,53026.145818080004 2025-08-30,04:48:20.000,242,11064521,114885,0,1756529299,13861.763439009992,-16.45767468000122,53026.1528052 2025-08-30,04:48:21.000,242,11064528,114805,0,1756529300,13861.797120559997,-16.422429029997147,53026.145818080004 2025-08-30,04:48:22.000,242,11064463,114765,0,1756529301,13861.763439009992,-16.471772939999937,53026.17376656 2025-08-30,04:48:23.000,242,11064485,114725,0,1756529302,13861.763439009992,-16.492920329998014,53026.145818080004 2025-08-30,04:48:24.000,242,11064528,115125,0,1756529303,13861.776911629997,-16.492920329998014,53026.145818080004 2025-08-30,04:48:25.000,242,11064517,114965,0,1756529304,13861.763439009992,-16.52111684999545,53026.1528052 2025-08-30,04:48:26.000,242,11064546,114885,0,1756529305,13861.743230079992,-16.471772939999937,53026.215689280005 2025-08-30,04:48:27.000,242,11064457,114965,0,1756529306,13861.709548530001,-16.514067719996092,53026.17376656 2025-08-30,04:48:28.000,242,11064454,114685,0,1756529307,13861.723021149992,-16.549313370000164,53026.15979232001 2025-08-30,04:48:29.000,242,11064536,114645,0,1756529308,13861.689339600001,-16.52111684999545,53026.166779440005 2025-08-30,04:48:30.000,242,11064505,114685,0,1756529309,13861.696075909997,-16.57046075999824,53026.18774080001 2025-08-30,04:48:31.000,242,11064447,114805,0,1756529310,13861.662394359992,-16.528165980002086,53026.17376656 2025-08-30,04:48:32.000,242,11064456,114805,0,1756529311,13861.682603289992,-16.563411629998882,53026.12485672 2025-08-30,04:48:33.000,242,11064440,114765,0,1756529312,13861.628712810001,-16.556362499999523,53026.18075368 2025-08-30,04:48:34.000,242,11064521,114805,0,1756529313,13861.628712810001,-16.58455901999696,53026.17376656 2025-08-30,04:48:35.000,242,11064436,114965,0,1756529314,13861.615240189996,-16.556362499999523,53026.1528052 2025-08-30,04:48:36.000,242,11064481,114645,0,1756529315,13861.568086020001,-16.59160814999632,53026.10389536 2025-08-30,04:48:37.000,242,11064469,114685,0,1756529316,13861.601767569991,-16.648001189998467,53026.117869600006 2025-08-30,04:48:38.000,242,11064512,114725,0,1756529317,13861.574822329996,-16.61980467000103,53026.166779440005 2025-08-30,04:48:39.000,242,11064498,114685,0,1756529318,13861.574822329996,-16.648001189998467,53026.05498552 2025-08-30,04:48:40.000,242,11064434,114885,0,1756529319,13861.588294950001,-16.697345100001257,53026.082934 2025-08-30,04:48:41.000,242,11064474,114685,0,1756529320,13861.574822329996,-16.683246839995263,53026.117869600006 2025-08-30,04:48:42.000,242,11064497,114685,0,1756529321,13861.54787709,-16.6902959700019,53026.145818080004 2025-08-30,04:48:43.000,242,11064515,114725,0,1756529322,13861.601767569991,-16.6902959700019,53026.13184384 2025-08-30,04:48:44.000,242,11064482,114725,0,1756529323,13861.635449119996,-16.718492489999335,53026.13184384 2025-08-30,04:48:45.000,242,11064494,114845,0,1756529324,13861.601767569991,-16.732590749998053,53026.11088248001 2025-08-30,04:48:46.000,242,11064497,114765,0,1756529325,13861.601767569991,-16.75373813999613,53026.10389536 2025-08-30,04:48:47.000,242,11064545,114725,0,1756529326,13861.595031259996,-16.79603291999956,53026.11088248001 2025-08-30,04:48:48.000,242,11064509,114885,0,1756529327,13861.615240189996,-16.788983790000202,53026.10389536 2025-08-30,04:48:49.000,242,11064500,114765,0,1756529328,13861.581558639991,-16.79603291999956,53026.096908240004 2025-08-30,04:48:50.000,242,11064529,114685,0,1756529329,13861.595031259996,-16.838327699995716,53026.12485672 2025-08-30,04:48:51.000,242,11064466,114925,0,1756529330,13861.642185429992,-16.824229439996998,53026.11088248001 2025-08-30,04:48:52.000,242,11064488,114845,0,1756529331,13861.601767569991,-16.86652422000043,53026.08992112001 2025-08-30,04:48:53.000,242,11064530,114685,0,1756529332,13861.554613399996,-16.85947509000107,53026.11088248001 2025-08-30,04:48:54.000,242,11064525,114765,0,1756529333,13861.54787709,-16.915868129995943,53026.13883096001 2025-08-30,04:48:55.000,242,11064558,114805,0,1756529334,13861.554613399996,-16.894720739997865,53026.12485672 2025-08-30,04:48:56.000,242,11064481,114725,0,1756529335,13861.554613399996,-16.880622479999147,53026.13883096001 2025-08-30,04:48:57.000,242,11064543,115045,0,1756529336,13861.534404469996,-16.880622479999147,53026.082934 2025-08-30,04:48:58.000,242,11064490,114605,0,1756529337,13861.554613399996,-16.894720739997865,53026.11088248001 2025-08-30,04:48:59.000,242,11064531,114765,0,1756529338,13861.493986609996,-16.929966390001937,53026.06895976001 2025-08-30,04:49:00.000,242,11064521,114725,0,1756529339,13861.500722919991,-16.873573349999788,53026.08992112001 2025-08-30,04:49:01.000,242,11064466,114685,0,1756529340,13861.453568749996,-16.894720739997865,53026.082934 2025-08-30,04:49:02.000,242,11064517,115005,0,1756529341,13861.493986609996,-16.86652422000043,53026.08992112001 2025-08-30,04:49:03.000,242,11064490,114885,0,1756529342,13861.44009612999,-16.894720739997865,53026.06895976001 2025-08-30,04:49:04.000,242,11064490,114765,0,1756529343,13861.46704137,-16.915868129995943,53026.08992112001 2025-08-30,04:49:05.000,242,11064544,114885,0,1756529344,13861.46704137,-16.937015520001296,53026.03402416 2025-08-30,04:49:06.000,242,11064531,114845,0,1756529345,13861.473777679996,-16.929966390001937,53026.11088248001 2025-08-30,04:49:07.000,242,11064464,114925,0,1756529346,13861.44009612999,-16.908818999996583,53026.12485672 2025-08-30,04:49:08.000,242,11064488,114965,0,1756529347,13861.500722919991,-16.929966390001937,53026.117869600006 2025-08-30,04:49:09.000,242,11064515,114965,0,1756529348,13861.48051398999,-16.9229172599953,53026.10389536 2025-08-30,04:49:10.000,242,11064490,114725,0,1756529349,13861.48051398999,-16.951113780000014,53026.096908240004 2025-08-30,04:49:11.000,242,11064551,114685,0,1756529350,13861.500722919991,-16.929966390001937,53026.117869600006 2025-08-30,04:49:12.000,242,11064481,114725,0,1756529351,13861.520931849991,-16.9229172599953,53026.117869600006 2025-08-30,04:49:13.000,242,11064453,114645,0,1756529352,13861.500722919991,-16.958162909999373,53026.07594688 2025-08-30,04:49:14.000,242,11064562,114845,0,1756529353,13861.4872503,-16.958162909999373,53026.08992112001 2025-08-30,04:49:15.000,242,11064486,114685,0,1756529354,13861.514195539996,-16.958162909999373,53026.117869600006 2025-08-30,04:49:16.000,242,11064527,115205,0,1756529355,13861.473777679996,-16.937015520001296,53026.07594688 2025-08-30,04:49:17.000,242,11064503,114725,0,1756529356,13861.4872503,-16.965212039998733,53026.13184384 2025-08-30,04:49:18.000,242,11064465,114805,0,1756529357,13861.50745923,-16.929966390001937,53026.11088248001 2025-08-30,04:49:19.000,242,11064519,114885,0,1756529358,13861.44009612999,-16.937015520001296,53026.117869600006 2025-08-30,04:49:20.000,242,11064462,114765,0,1756529359,13861.473777679996,-16.908818999996583,53026.08992112001 2025-08-30,04:49:21.000,242,11064461,114885,0,1756529360,13861.493986609996,-16.887671609998506,53026.117869600006 2025-08-30,04:49:22.000,242,11064496,114965,0,1756529361,13861.541140779991,-16.887671609998506,53026.13883096001 2025-08-30,04:49:23.000,242,11064512,114965,0,1756529362,13861.554613399996,-16.86652422000043,53026.08992112001 2025-08-30,04:49:24.000,242,11064480,114925,0,1756529363,13861.574822329996,-16.824229439996998,53026.20171504 2025-08-30,04:49:25.000,242,11064471,114765,0,1756529364,13861.54787709,-16.838327699995716,53026.18774080001 2025-08-30,04:49:26.000,242,11064524,114965,0,1756529365,13861.568086020001,-16.824229439996998,53026.18774080001 2025-08-30,04:49:27.000,242,11064549,114805,0,1756529366,13861.595031259996,-16.824229439996998,53026.22966352 2025-08-30,04:49:28.000,242,11064476,114685,0,1756529367,13861.615240189996,-16.81013117999828,53026.25062488 2025-08-30,04:49:29.000,242,11064535,114805,0,1756529368,13861.608503880001,-16.81013117999828,53026.15979232001 2025-08-30,04:49:30.000,242,11064503,114685,0,1756529369,13861.635449119996,-16.85242596000171,53026.12485672 2025-08-30,04:49:31.000,242,11064526,114525,0,1756529370,13861.669130670001,-16.81718030999764,53026.145818080004 2025-08-30,04:49:32.000,242,11064500,114445,0,1756529371,13861.635449119996,-16.80308204999892,53026.19472792 2025-08-30,04:49:33.000,242,11064536,114805,0,1756529372,13861.709548530001,-16.84537683000235,53026.145818080004 2025-08-30,04:49:34.000,242,11064521,114725,0,1756529373,13861.675866979996,-16.81013117999828,53026.17376656 2025-08-30,04:49:35.000,242,11064487,115125,0,1756529374,13861.716284839997,-16.767836400002125,53026.23665064001 2025-08-30,04:49:36.000,242,11064548,114805,0,1756529375,13861.736493769997,-16.81718030999764,53026.17376656 2025-08-30,04:49:37.000,242,11064510,114805,0,1756529376,13861.756702699997,-16.80308204999892,53026.15979232001 2025-08-30,04:49:38.000,242,11064471,114885,0,1756529377,13861.770175320002,-16.81013117999828,53026.18075368 2025-08-30,04:49:39.000,242,11064522,114925,0,1756529378,13861.797120559997,-16.781934660000843,53026.264599120004 2025-08-30,04:49:40.000,242,11064533,114805,0,1756529379,13861.871219970002,-16.81013117999828,53026.2226764 2025-08-30,04:49:41.000,242,11064555,114885,0,1756529380,13861.851011040002,-16.79603291999956,53026.24363776 2025-08-30,04:49:42.000,242,11064508,114685,0,1756529381,13861.810593180002,-16.81013117999828,53026.24363776 2025-08-30,04:49:43.000,242,11064470,114605,0,1756529382,13861.817329489997,-16.824229439996998,53026.23665064001 2025-08-30,04:49:44.000,242,11064563,114845,0,1756529383,13861.871219970002,-16.81718030999764,53026.19472792 2025-08-30,04:49:45.000,242,11064532,114685,0,1756529384,13861.877956279997,-16.81718030999764,53026.25761200001 2025-08-30,04:49:46.000,242,11064523,114685,0,1756529385,13861.871219970002,-16.831278569996357,53026.29953472 2025-08-30,04:49:47.000,242,11064533,114565,0,1756529386,13861.938583069998,-16.81013117999828,53026.285560480006 2025-08-30,04:49:48.000,242,11064547,114685,0,1756529387,13861.918374139997,-16.838327699995716,53026.334470320005 2025-08-30,04:49:49.000,242,11064546,114965,0,1756529388,13861.945319379993,-16.81013117999828,53026.313508960004 2025-08-30,04:49:50.000,242,11064538,114685,0,1756529389,13861.945319379993,-16.838327699995716,53026.25761200001 2025-08-30,04:49:51.000,242,11064486,114725,0,1756529390,13861.938583069998,-16.838327699995716,53026.30652184001 2025-08-30,04:49:52.000,242,11064519,114885,0,1756529391,13861.972264620003,-16.894720739997865,53026.313508960004 2025-08-30,04:49:53.000,242,11064503,114725,0,1756529392,13862.005946169993,-16.838327699995716,53026.3624188 2025-08-30,04:49:54.000,242,11064460,114885,0,1756529393,13861.999209859998,-16.887671609998506,53026.34145744 2025-08-30,04:49:55.000,242,11064507,114765,0,1756529394,13862.053100339988,-16.887671609998506,53026.3624188 2025-08-30,04:49:56.000,242,11064485,114685,0,1756529395,13862.053100339988,-16.873573349999788,53026.34844456 2025-08-30,04:49:57.000,242,11064520,115045,0,1756529396,13862.012682479988,-16.9229172599953,53026.32748320001 2025-08-30,04:49:58.000,242,11064552,115045,0,1756529397,13862.066572959993,-16.944064650000655,53026.383380160005 2025-08-30,04:49:59.000,242,11064563,114725,0,1756529398,13862.086781889993,-16.965212039998733,53026.34844456 2025-08-30,04:50:00.000,242,11064581,114685,0,1756529399,13862.113727129989,-16.97226116999809,53026.41831576 2025-08-30,04:50:01.000,242,11064548,114885,0,1756529400,13862.127199749993,-16.944064650000655,53026.3624188 2025-08-30,04:50:02.000,242,11064495,114845,0,1756529401,13862.073309269988,-16.944064650000655,53026.40434152001 2025-08-30,04:50:03.000,242,11064525,114885,0,1756529402,13862.160881299998,-16.98635942999681,53026.383380160005 2025-08-30,04:50:04.000,242,11064516,114805,0,1756529403,13862.187826539994,-16.97931029999745,53026.43927712 2025-08-30,04:50:05.000,242,11064501,114885,0,1756529404,13862.201299159999,-16.958162909999373,53026.39036728 2025-08-30,04:50:06.000,242,11064545,115005,0,1756529405,13862.228244399994,-16.98635942999681,53026.42530288001 2025-08-30,04:50:07.000,242,11064477,114925,0,1756529406,13862.214771779989,-16.958162909999373,53026.39036728 2025-08-30,04:50:08.000,242,11064510,114725,0,1756529407,13862.234980709989,-16.958162909999373,53026.44626424001 2025-08-30,04:50:09.000,242,11064466,114885,0,1756529408,13862.241717019999,-16.9229172599953,53026.48818696 2025-08-30,04:50:10.000,242,11064527,114885,0,1756529409,13862.234980709989,-16.915868129995943,53026.42530288001 2025-08-30,04:50:11.000,242,11064485,114685,0,1756529410,13862.268662259994,-16.951113780000014,53026.39036728 2025-08-30,04:50:12.000,242,11064548,114885,0,1756529411,13862.268662259994,-16.97226116999809,53026.41831576 2025-08-30,04:50:13.000,242,11064515,114925,0,1756529412,13862.228244399994,-16.937015520001296,53026.44626424001 2025-08-30,04:50:14.000,242,11064487,114845,0,1756529413,13862.282134879999,-16.937015520001296,53026.41132864 2025-08-30,04:50:15.000,242,11064477,114885,0,1756529414,13862.25518963999,-16.929966390001937,53026.44626424001 2025-08-30,04:50:16.000,242,11064464,114525,0,1756529415,13862.288871189994,-16.97226116999809,53026.46023848 2025-08-30,04:50:17.000,242,11064516,114845,0,1756529416,13862.31581642999,-16.951113780000014,53026.47421272001 2025-08-30,04:50:18.000,242,11064494,114685,0,1756529417,13862.27539856999,-16.99340855999617,53026.4672256 2025-08-30,04:50:19.000,242,11064470,115045,0,1756529418,13862.288871189994,-16.97931029999745,53026.46023848 2025-08-30,04:50:20.000,242,11064514,114685,0,1756529419,13862.34276167,-17.014555950001522,53026.48818696 2025-08-30,04:50:21.000,242,11064481,114605,0,1756529420,13862.322552739999,-17.02160508000088,53026.5370968 2025-08-30,04:50:22.000,242,11064489,115005,0,1756529421,13862.3629706,-17.014555950001522,53026.47421272001 2025-08-30,04:50:23.000,242,11064494,114685,0,1756529422,13862.349497979994,-17.02865421000024,53026.4672256 2025-08-30,04:50:24.000,242,11064525,115005,0,1756529423,13862.37644321999,-17.014555950001522,53026.49517408001 2025-08-30,04:50:25.000,242,11064511,114925,0,1756529424,13862.369706909994,-17.04275246999896,53026.55805816 2025-08-30,04:50:26.000,242,11064493,114445,0,1756529425,13862.410124769995,-17.070948989996396,53026.53010968 2025-08-30,04:50:27.000,242,11064538,114925,0,1756529426,13862.38317953,-17.04275246999896,53026.47421272001 2025-08-30,04:50:28.000,242,11064450,114885,0,1756529427,13862.389915839995,-17.099145510001108,53026.53010968 2025-08-30,04:50:29.000,242,11064486,114845,0,1756529428,13862.3629706,-17.09209638000175,53026.53010968 2025-08-30,04:50:30.000,242,11064455,114845,0,1756529429,13862.38317953,-17.063899859997036,53026.551071040005 2025-08-30,04:50:31.000,242,11064445,114805,0,1756529430,13862.39665214999,-17.099145510001108,53026.50914832 2025-08-30,04:50:32.000,242,11064442,114845,0,1756529431,13862.369706909994,-17.063899859997036,53026.53010968 2025-08-30,04:50:33.000,242,11064485,114805,0,1756529432,13862.450542629995,-17.141440289997263,53026.49517408001 2025-08-30,04:50:34.000,242,11064463,115045,0,1756529433,13862.430333699995,-17.141440289997263,53026.55805816 2025-08-30,04:50:35.000,242,11064566,114685,0,1756529434,13862.38317953,-17.16258767999534,53026.52312256001 2025-08-30,04:50:36.000,242,11064480,114845,0,1756529435,13862.44380632,-17.183735070000694,53026.57901952 2025-08-30,04:50:37.000,242,11064451,115125,0,1756529436,13862.44380632,-17.176685940001335,53026.50914832 2025-08-30,04:50:38.000,242,11064513,114925,0,1756529437,13862.42359739,-17.197833329999412,53026.54408392001 2025-08-30,04:50:39.000,242,11064443,114685,0,1756529438,13862.430333699995,-17.20488245999877,53026.51613544 2025-08-30,04:50:40.000,242,11064473,114965,0,1756529439,13862.46401525,-17.247177240002202,53026.55805816 2025-08-30,04:50:41.000,242,11064464,114805,0,1756529440,13862.45727893999,-17.21193158999813,53026.54408392001 2025-08-30,04:50:42.000,242,11064469,114685,0,1756529441,13862.47748786999,-17.26127550000092,53026.51613544 2025-08-30,04:50:43.000,242,11064483,114885,0,1756529442,13862.43707000999,-17.233078979996208,53026.53010968 2025-08-30,04:50:44.000,242,11064473,114605,0,1756529443,13862.42359739,-17.233078979996208,53026.53010968 2025-08-30,04:50:45.000,242,11064508,114605,0,1756529444,13862.430333699995,-17.282422889998998,53026.599980880004 2025-08-30,04:50:46.000,242,11064507,114925,0,1756529445,13862.42359739,-17.296521149997716,53026.551071040005 2025-08-30,04:50:47.000,242,11064493,115085,0,1756529446,13862.46401525,-17.310619409996434,53026.54408392001 2025-08-30,04:50:48.000,242,11064510,114885,0,1756529447,13862.44380632,-17.303570279997075,53026.62792936 2025-08-30,04:50:49.000,242,11064548,114965,0,1756529448,13862.470751559995,-17.310619409996434,53026.606968 2025-08-30,04:50:50.000,242,11064539,114885,0,1756529449,13862.45727893999,-17.317668539995793,53026.599980880004 2025-08-30,04:50:51.000,242,11064571,114685,0,1756529450,13862.430333699995,-17.345865060000506,53026.61395512001 2025-08-30,04:50:52.000,242,11064541,114725,0,1756529451,13862.39665214999,-17.331766800001787,53026.58600664 2025-08-30,04:50:53.000,242,11064475,114885,0,1756529452,13862.43707000999,-17.352914189999865,53026.57901952 2025-08-30,04:50:54.000,242,11064554,114845,0,1756529453,13862.430333699995,-17.345865060000506,53026.53010968 2025-08-30,04:50:55.000,242,11064539,114805,0,1756529454,13862.41686107999,-17.409307230002014,53026.56504528 2025-08-30,04:50:56.000,242,11064449,115005,0,1756529455,13862.39665214999,-17.423405490000732,53026.57203240001 2025-08-30,04:50:57.000,242,11064497,115045,0,1756529456,13862.37644321999,-17.44455287999881,53026.606968 2025-08-30,04:50:58.000,242,11064552,114965,0,1756529457,13862.40338846,-17.423405490000732,53026.55805816 2025-08-30,04:50:59.000,242,11064526,114805,0,1756529458,13862.40338846,-17.43750374999945,53026.606968 2025-08-30,04:51:00.000,242,11064517,114685,0,1756529459,13862.369706909994,-17.416356360001373,53026.55805816 2025-08-30,04:51:01.000,242,11064525,114965,0,1756529460,13862.369706909994,-17.479798529995605,53026.52312256001 2025-08-30,04:51:02.000,242,11064539,114925,0,1756529461,13862.33602535999,-17.479798529995605,53026.58600664 2025-08-30,04:51:03.000,242,11064504,115005,0,1756529462,13862.34276167,-17.472749399996246,53026.58600664 2025-08-30,04:51:04.000,242,11064508,114965,0,1756529463,13862.31581642999,-17.465700269996887,53026.63491648 2025-08-30,04:51:05.000,242,11064488,114725,0,1756529464,13862.329289049994,-17.472749399996246,53026.620942240006 2025-08-30,04:51:06.000,242,11064496,114765,0,1756529465,13862.288871189994,-17.479798529995605,53026.606968 2025-08-30,04:51:07.000,242,11064501,114445,0,1756529466,13862.302343809999,-17.4938967900016,53026.59299376001 2025-08-30,04:51:08.000,242,11064533,114845,0,1756529467,13862.248453329994,-17.44455287999881,53026.58600664 2025-08-30,04:51:09.000,242,11064494,114885,0,1756529468,13862.29560749999,-17.458651139997528,53026.599980880004 2025-08-30,04:51:10.000,242,11064512,114845,0,1756529469,13862.31581642999,-17.529142439998395,53026.59299376001 2025-08-30,04:51:11.000,242,11064503,115205,0,1756529470,13862.302343809999,-17.529142439998395,53026.57203240001 2025-08-30,04:51:12.000,242,11064499,114845,0,1756529471,13862.309080119994,-17.479798529995605,53026.54408392001 2025-08-30,04:51:13.000,242,11064563,114645,0,1756529472,13862.25518963999,-17.50094592000096,53026.606968 2025-08-30,04:51:14.000,242,11064493,114925,0,1756529473,13862.221508089999,-17.543240699997114,53026.58600664 2025-08-30,04:51:15.000,242,11064491,114685,0,1756529474,13862.228244399994,-17.56438808999519,53026.5370968 2025-08-30,04:51:16.000,242,11064533,114685,0,1756529475,13862.221508089999,-17.557338959995832,53026.57203240001 2025-08-30,04:51:17.000,242,11064475,114965,0,1756529476,13862.208035469994,-17.515044179999677,53026.57901952 2025-08-30,04:51:18.000,242,11064494,114765,0,1756529477,13862.194562849989,-17.529142439998395,53026.55805816 2025-08-30,04:51:19.000,242,11064469,114885,0,1756529478,13862.174353919989,-17.4938967900016,53026.48818696 2025-08-30,04:51:20.000,242,11064549,114725,0,1756529479,13862.174353919989,-17.543240699997114,53026.55805816 2025-08-30,04:51:21.000,242,11064497,114565,0,1756529480,13862.160881299998,-17.536191569997754,53026.41132864 2025-08-30,04:51:22.000,242,11064498,114925,0,1756529481,13862.073309269988,-17.507995050000318,53026.43927712 2025-08-30,04:51:23.000,242,11064463,114965,0,1756529482,13862.127199749993,-17.515044179999677,53026.44626424001 2025-08-30,04:51:24.000,242,11064519,114765,0,1756529483,13862.066572959993,-17.50094592000096,53026.51613544 2025-08-30,04:51:25.000,242,11064504,114925,0,1756529484,13862.073309269988,-17.522093309999036,53026.453251360006 2025-08-30,04:51:26.000,242,11064561,114645,0,1756529485,13862.019418789998,-17.50094592000096,53026.4672256 2025-08-30,04:51:27.000,242,11064531,114925,0,1756529486,13861.992473550003,-17.515044179999677,53026.453251360006 2025-08-30,04:51:28.000,242,11064529,114845,0,1756529487,13862.012682479988,-17.522093309999036,53026.481199840004 2025-08-30,04:51:29.000,242,11064573,114765,0,1756529488,13861.985737239993,-17.507995050000318,53026.50914832 2025-08-30,04:51:30.000,242,11064511,114645,0,1756529489,13861.958791999998,-17.48684766000224,53026.4672256 2025-08-30,04:51:31.000,242,11064523,114445,0,1756529490,13861.918374139997,-17.507995050000318,53026.44626424001 2025-08-30,04:51:32.000,242,11064505,114885,0,1756529491,13861.857747349997,-17.550289829996473,53026.453251360006 2025-08-30,04:51:33.000,242,11064460,114845,0,1756529492,13861.810593180002,-17.48684766000224,53026.41831576 2025-08-30,04:51:34.000,242,11064492,114965,0,1756529493,13861.770175320002,-17.48684766000224,53026.41132864 2025-08-30,04:51:35.000,242,11064567,115085,0,1756529494,13861.749966390002,-17.479798529995605,53026.383380160005 2025-08-30,04:51:36.000,242,11064454,114725,0,1756529495,13861.702812219992,-17.43750374999945,53026.39036728 2025-08-30,04:51:37.000,242,11064505,114885,0,1756529496,13861.655658049996,-17.39520896999602,53026.37639304001 2025-08-30,04:51:38.000,242,11064556,114925,0,1756529497,13861.595031259996,-17.374061579997942,53026.3624188 2025-08-30,04:51:39.000,242,11064575,114765,0,1756529498,13861.635449119996,-17.423405490000732,53026.3624188 2025-08-30,04:51:40.000,242,11064532,114805,0,1756529499,13861.568086020001,-17.39520896999602,53026.334470320005 2025-08-30,04:51:41.000,242,11064467,114765,0,1756529500,13861.561349709991,-17.39520896999602,53026.3624188 2025-08-30,04:51:42.000,242,11064542,114605,0,1756529501,13861.520931849991,-17.38815983999666,53026.313508960004 2025-08-30,04:51:43.000,242,11064562,115125,0,1756529502,13861.44683244,-17.409307230002014,53026.32748320001 2025-08-30,04:51:44.000,242,11064513,114805,0,1756529503,13861.46030505999,-17.43045462000009,53026.29953472 2025-08-30,04:51:45.000,242,11064491,114685,0,1756529504,13861.44683244,-17.416356360001373,53026.32049608 2025-08-30,04:51:46.000,242,11064512,114765,0,1756529505,13861.413150889995,-17.458651139997528,53026.29953472 2025-08-30,04:51:47.000,242,11064557,114845,0,1756529506,13861.39967826999,-17.43750374999945,53026.30652184001 2025-08-30,04:51:48.000,242,11064509,114765,0,1756529507,13861.352524099995,-17.423405490000732,53026.313508960004 2025-08-30,04:51:49.000,242,11064515,115045,0,1756529508,13861.32557886,-17.45160200999817,53026.32049608 2025-08-30,04:51:50.000,242,11064534,114925,0,1756529509,13861.30536993,-17.465700269996887,53026.27857336001 2025-08-30,04:51:51.000,242,11064508,114725,0,1756529510,13861.251479449995,-17.458651139997528,53026.30652184001 2025-08-30,04:51:52.000,242,11064536,114965,0,1756529511,13861.20432528,-17.465700269996887,53026.18774080001 2025-08-30,04:51:53.000,242,11064545,114525,0,1756529512,13861.19758896999,-17.472749399996246,53026.1528052 2025-08-30,04:51:54.000,242,11064570,114925,0,1756529513,13861.19758896999,-17.479798529995605,53026.19472792 2025-08-30,04:51:55.000,242,11064563,114685,0,1756529514,13861.15717110999,-17.44455287999881,53026.18774080001 2025-08-30,04:51:56.000,242,11064509,114565,0,1756529515,13861.17738003999,-17.465700269996887,53026.1528052 2025-08-30,04:51:57.000,242,11064540,114725,0,1756529516,13861.12348956,-17.416356360001373,53026.19472792 2025-08-30,04:51:58.000,242,11064535,114845,0,1756529517,13861.170643729994,-17.472749399996246,53026.18075368 2025-08-30,04:51:59.000,242,11064497,114805,0,1756529518,13861.083071699999,-17.472749399996246,53026.13184384 2025-08-30,04:52:00.000,242,11064557,114765,0,1756529519,13861.062862769999,-17.458651139997528,53026.12485672 2025-08-30,04:52:01.000,242,11064517,114685,0,1756529520,13861.022444909999,-17.479798529995605,53026.117869600006 2025-08-30,04:52:02.000,242,11064540,114685,0,1756529521,13860.934872879989,-17.44455287999881,53026.10389536 2025-08-30,04:52:03.000,242,11064520,114805,0,1756529522,13860.934872879989,-17.43045462000009,53026.117869600006 2025-08-30,04:52:04.000,242,11064557,114685,0,1756529523,13860.887718709993,-17.416356360001373,53026.145818080004 2025-08-30,04:52:05.000,242,11064491,114685,0,1756529524,13860.847300849993,-17.423405490000732,53026.13883096001 2025-08-30,04:52:06.000,242,11064535,114885,0,1756529525,13860.820355609998,-17.423405490000732,53026.082934 2025-08-30,04:52:07.000,242,11064506,114725,0,1756529526,13860.813619299988,-17.409307230002014,53026.07594688 2025-08-30,04:52:08.000,242,11064522,114845,0,1756529527,13860.752992510003,-17.416356360001373,53026.096908240004 2025-08-30,04:52:09.000,242,11064558,114685,0,1756529528,13860.739519889998,-17.409307230002014,53026.096908240004 2025-08-30,04:52:10.000,242,11064484,114845,0,1756529529,13860.678893099997,-17.416356360001373,53026.02703704 2025-08-30,04:52:11.000,242,11064543,114765,0,1756529530,13860.692365720002,-17.39520896999602,53026.047998400005 2025-08-30,04:52:12.000,242,11064563,114885,0,1756529531,13860.672156790002,-17.423405490000732,53026.08992112001 2025-08-30,04:52:13.000,242,11064502,114765,0,1756529532,13860.577848449997,-17.45160200999817,53026.02703704 2025-08-30,04:52:14.000,242,11064496,114965,0,1756529533,13860.577848449997,-17.3811107099973,53026.03402416 2025-08-30,04:52:15.000,242,11064508,114925,0,1756529534,13860.557639519997,-17.374061579997942,53025.99210144001 2025-08-30,04:52:16.000,242,11064457,114845,0,1756529535,13860.517221659997,-17.39520896999602,53026.02004992001 2025-08-30,04:52:17.000,242,11064521,114365,0,1756529536,13860.463331179992,-17.38815983999666,53025.99210144001 2025-08-30,04:52:18.000,242,11064574,114965,0,1756529537,13860.409440700001,-17.416356360001373,53025.92223024001 2025-08-30,04:52:19.000,242,11064524,114525,0,1756529538,13860.355550219996,-17.409307230002014,53025.97114008001 2025-08-30,04:52:20.000,242,11064524,114845,0,1756529539,13860.26124187999,-17.359963319999224,53025.91524312 2025-08-30,04:52:21.000,242,11064489,114725,0,1756529540,13860.24776926,-17.352914189999865,53025.89428176 2025-08-30,04:52:22.000,242,11064511,114605,0,1756529541,13860.16693354,-17.324717669995152,53025.950178720006 2025-08-30,04:52:23.000,242,11064524,114845,0,1756529542,13860.133251989995,-17.26832463000028,53025.880307520005 2025-08-30,04:52:24.000,242,11064547,114885,0,1756529543,13860.01873471999,-17.289472019998357,53025.88729464 2025-08-30,04:52:25.000,242,11064492,114965,0,1756529544,13859.971580549995,-17.20488245999877,53025.86633328 2025-08-30,04:52:26.000,242,11064522,114725,0,1756529545,13859.890744829994,-17.197833329999412,53025.85235904001 2025-08-30,04:52:27.000,242,11064513,114965,0,1756529546,13859.782963869999,-17.148489419996622,53025.82441056001 2025-08-30,04:52:28.000,242,11064554,114685,0,1756529547,13859.675182909989,-17.113243769999826,53025.75453936001 2025-08-30,04:52:29.000,242,11064547,114845,0,1756529548,13859.681919219998,-17.077998119995755,53025.782487840006 2025-08-30,04:52:30.000,242,11064492,114685,0,1756529549,13859.587610879993,-17.04275246999896,53025.782487840006 2025-08-30,04:52:31.000,242,11064557,114405,0,1756529550,13859.520247779998,-16.97931029999745,53025.712616640005 2025-08-30,04:52:32.000,242,11064543,114925,0,1756529551,13859.452884680002,-16.937015520001296,53025.712616640005 2025-08-30,04:52:33.000,242,11064500,114725,0,1756529552,13859.318158479997,-16.873573349999788,53025.70562952001 2025-08-30,04:52:34.000,242,11064517,114525,0,1756529553,13859.264267999992,-16.824229439996998,53025.69165528 2025-08-30,04:52:35.000,242,11064509,114685,0,1756529554,13859.176695969996,-16.781934660000843,53025.74056512 2025-08-30,04:52:36.000,242,11064502,114645,0,1756529555,13859.169959660001,-16.711443359999976,53025.67069392 2025-08-30,04:52:37.000,242,11064565,114885,0,1756529556,13859.116069179996,-16.697345100001257,53025.6287712 2025-08-30,04:52:38.000,242,11064493,115005,0,1756529557,13859.06217869999,-16.669148579996545,53025.63575832001 2025-08-30,04:52:39.000,242,11064560,114965,0,1756529558,13859.00828822,-16.57046075999824,53025.6287712 2025-08-30,04:52:40.000,242,11064502,114685,0,1756529559,13859.00828822,-16.52111684999545,53025.56588712001 2025-08-30,04:52:41.000,242,11064480,114485,0,1756529560,13858.94092511999,-16.471772939999937,53025.544925760005 2025-08-30,04:52:42.000,242,11064566,114925,0,1756529561,13858.90050725999,-16.443576419995225,53025.48204168 2025-08-30,04:52:43.000,242,11064497,114645,0,1756529562,13858.88029832999,-16.415379899997788,53025.57287424 2025-08-30,04:52:44.000,242,11064550,115045,0,1756529563,13858.792726299995,-16.38718338000035,53025.53793864001 2025-08-30,04:52:45.000,242,11064483,114685,0,1756529564,13858.82640785,-16.33783946999756,53025.48204168 2025-08-30,04:52:46.000,242,11064493,114725,0,1756529565,13858.80619892,-16.281446429995412,53025.43313184 2025-08-30,04:52:47.000,242,11064525,114605,0,1756529566,13858.82640785,-16.260299039997335,53025.44011896001 2025-08-30,04:52:48.000,242,11064513,114725,0,1756529567,13858.83988046999,-16.239151649999258,53025.43313184 2025-08-30,04:52:49.000,242,11064499,114805,0,1756529568,13858.792726299995,-16.17570947999775,53025.41217048 2025-08-30,04:52:50.000,242,11064522,114765,0,1756529569,13858.81967153999,-16.126365570002235,53025.36326064 2025-08-30,04:52:51.000,242,11064520,114725,0,1756529570,13858.82640785,-16.091119919998164,53025.37024776001 2025-08-30,04:52:52.000,242,11064567,114725,0,1756529571,13858.812935229995,-16.04882514000201,53025.37024776001 2025-08-30,04:52:53.000,242,11064600,114805,0,1756529572,13858.86682571,-15.9853829700005,53025.33531216 2025-08-30,04:52:54.000,242,11064520,114805,0,1756529573,13858.79946260999,-15.928989929998352,53025.36326064 2025-08-30,04:52:55.000,242,11064520,114605,0,1756529574,13858.84661678,-15.858498629997484,53025.36326064 2025-08-30,04:52:56.000,242,11064528,114925,0,1756529575,13858.84661678,-15.80915472000197,53025.328325040005 2025-08-30,04:52:57.000,242,11064536,115085,0,1756529576,13858.853353089995,-15.795056459995976,53025.3143508 2025-08-30,04:52:58.000,242,11064521,114605,0,1756529577,13858.88703464,-15.773909069997899,53025.26544096 2025-08-30,04:52:59.000,242,11064579,114845,0,1756529578,13858.893770949995,-15.689319509998313,53025.30736368 2025-08-30,04:53:00.000,242,11064503,114725,0,1756529579,13858.9274525,-15.639975599995523,53025.30037656001 2025-08-30,04:53:01.000,242,11064535,114765,0,1756529580,13859.00155190999,-15.576533430001291,53025.26544096 2025-08-30,04:53:02.000,242,11064529,114845,0,1756529581,13859.035233459996,-15.54128777999722,53025.26544096 2025-08-30,04:53:03.000,242,11064565,115045,0,1756529582,13859.04870608,-15.463747349996993,53025.25146672001 2025-08-30,04:53:04.000,242,11064617,115045,0,1756529583,13859.1295418,-15.449649089998275,53025.23050536001 2025-08-30,04:53:05.000,242,11064579,114965,0,1756529584,13859.183432279991,-15.372108659998048,53025.27242808001 2025-08-30,04:53:06.000,242,11064532,114685,0,1756529585,13859.217113829996,-15.322764749995258,53025.25146672001 2025-08-30,04:53:07.000,242,11064548,115005,0,1756529586,13859.223850139992,-15.294568229997822,53025.258453840004 2025-08-30,04:53:08.000,242,11064584,114725,0,1756529587,13859.331631100002,-15.202929539998877,53025.258453840004 2025-08-30,04:53:09.000,242,11064524,114765,0,1756529588,13859.419203129997,-15.146536499996728,53025.29338944 2025-08-30,04:53:10.000,242,11064577,114605,0,1756529589,13859.419203129997,-15.118339979999291,53025.30037656001 2025-08-30,04:53:11.000,242,11064569,114885,0,1756529590,13859.513511470002,-15.07604519999586,53025.23050536001 2025-08-30,04:53:12.000,242,11064556,114765,0,1756529591,13859.567401949993,-14.991455639996275,53025.30037656001 2025-08-30,04:53:13.000,242,11064589,114765,0,1756529592,13859.675182909989,-14.94916086000012,53025.279415200006 2025-08-30,04:53:14.000,242,11064555,114885,0,1756529593,13859.756018629989,-14.850473040001816,53025.3143508 2025-08-30,04:53:15.000,242,11064588,114645,0,1756529594,13859.782963869999,-14.77293261000159,53025.3143508 2025-08-30,04:53:16.000,242,11064525,114765,0,1756529595,13859.90421745,-14.681293919995369,53025.384222 2025-08-30,04:53:17.000,242,11064522,114885,0,1756529596,13859.951371619994,-14.66719565999665,53025.391209119996 2025-08-30,04:53:18.000,242,11064554,114725,0,1756529597,13859.99852578999,-14.610802620001778,53025.41915760001 2025-08-30,04:53:19.000,242,11064549,115085,0,1756529598,13860.07936150999,-14.519163929995557,53025.426144720004 2025-08-30,04:53:20.000,242,11064521,114765,0,1756529599,13860.133251989995,-14.505065669996839,53025.46108032 2025-08-30,04:53:21.000,242,11064608,114805,0,1756529600,13860.173669849995,-14.392279589999816,53025.4540932 2025-08-30,04:53:22.000,242,11064545,114685,0,1756529601,13860.281450809991,-14.300640900000872,53025.47505456 2025-08-30,04:53:23.000,242,11064566,114765,0,1756529602,13860.34881391,-14.223100470000645,53025.496015920005 2025-08-30,04:53:24.000,242,11064541,115045,0,1756529603,13860.395968079996,-14.1314617800017,53025.51697728001 2025-08-30,04:53:25.000,242,11064558,114885,0,1756529604,13860.463331179992,-14.053921350001474,53025.544925760005 2025-08-30,04:53:26.000,242,11064519,114845,0,1756529605,13860.503749039992,-13.962282659995253,53025.60082272 2025-08-30,04:53:27.000,242,11064567,114845,0,1756529606,13860.544166899992,-13.91293874999974,53025.58684848001 2025-08-30,04:53:28.000,242,11064545,114365,0,1756529607,13860.604793689992,-13.849496579998231,53025.55191288 2025-08-30,04:53:29.000,242,11064545,115125,0,1756529608,13860.638475239997,-13.884742230002303,53025.544925760005 2025-08-30,04:53:30.000,242,11064496,114925,0,1756529609,13860.685629409993,-13.85654570999759,53025.51697728001 2025-08-30,04:53:31.000,242,11064548,114765,0,1756529610,13860.779937749998,-13.85654570999759,53025.593835600004 2025-08-30,04:53:32.000,242,11064538,114765,0,1756529611,13860.840564539998,-13.919987879999098,53025.544925760005 2025-08-30,04:53:33.000,242,11064608,114965,0,1756529612,13860.928136569994,-14.004577439998684,53025.6287712 2025-08-30,04:53:34.000,242,11064564,114845,0,1756529613,13861.049390149994,-14.08211786999891,53025.56588712001 2025-08-30,04:53:35.000,242,11064577,114525,0,1756529614,13861.130225869994,-14.244247859998723,53025.60780984001 2025-08-30,04:53:36.000,242,11064511,114885,0,1756529615,13861.251479449995,-14.378181330001098,53025.60082272 2025-08-30,04:53:37.000,242,11064542,114845,0,1756529616,13861.38620565,-14.561458709998988,53025.614796960006 2025-08-30,04:53:38.000,242,11064599,114685,0,1756529617,13861.44009612999,-14.702441310000722,53025.55191288 2025-08-30,04:53:39.000,242,11064567,114885,0,1756529618,13861.635449119996,-14.963259119998838,53025.60082272 2025-08-30,04:53:40.000,242,11064525,114845,0,1756529619,13861.709548530001,-15.188831280000159,53025.58684848001 2025-08-30,04:53:41.000,242,11064523,114725,0,1756529620,13861.877956279997,-15.393256049996126,53025.60082272 2025-08-30,04:53:42.000,242,11064575,114805,0,1756529621,13861.979000929998,-15.604729949998728,53025.53793864001 2025-08-30,04:53:43.000,242,11064612,114725,0,1756529622,13862.059836649998,-15.858498629997484,53025.60082272 2025-08-30,04:53:44.000,242,11064601,114885,0,1756529623,13862.154144989989,-16.055874270001368,53025.614796960006 2025-08-30,04:53:45.000,242,11064535,114965,0,1756529624,13862.214771779989,-16.309642950000125,53025.57986136 2025-08-30,04:53:46.000,242,11064513,114925,0,1756529625,13862.181090229999,-16.514067719996092,53025.544925760005 2025-08-30,04:53:47.000,242,11064509,114765,0,1756529626,13862.187826539994,-16.732590749998053,53025.544925760005 2025-08-30,04:53:48.000,242,11064561,114765,0,1756529627,13862.181090229999,-16.880622479999147,53025.50300304 2025-08-30,04:53:49.000,242,11064578,114965,0,1756529628,13862.133936059989,-17.106194640000467,53025.56588712001 2025-08-30,04:53:50.000,242,11064609,114965,0,1756529629,13862.127199749993,-17.282422889998998,53025.496015920005 2025-08-30,04:53:51.000,242,11064498,114445,0,1756529630,13861.992473550003,-17.45160200999817,53025.50999016 2025-08-30,04:53:52.000,242,11064562,114725,0,1756529631,13861.898165209997,-17.592584609999903,53025.55191288 2025-08-30,04:53:53.000,242,11064557,114725,0,1756529632,13861.749966390002,-17.72651808000228,53025.50999016 2025-08-30,04:53:54.000,242,11064530,114925,0,1756529633,13861.581558639991,-17.84635328999866,53025.5239644 2025-08-30,04:53:55.000,242,11064582,115045,0,1756529634,13861.44009612999,-17.966188500002318,53025.48204168 2025-08-30,04:53:56.000,242,11064544,114685,0,1756529635,13861.285161,-18.0860237099987,53025.47505456 2025-08-30,04:53:57.000,242,11064558,114685,0,1756529636,13861.07633538999,-18.191760659996362,53025.41915760001 2025-08-30,04:53:58.000,242,11064608,114685,0,1756529637,13860.894455019989,-18.283399349995307,53025.40518336 2025-08-30,04:53:59.000,242,11064530,114885,0,1756529638,13860.692365720002,-18.332743259998097,53025.41915760001 2025-08-30,04:54:00.000,242,11064585,114805,0,1756529639,13860.530694280002,-18.403234559998964,53025.39819624001 2025-08-30,04:54:01.000,242,11064601,114685,0,1756529640,13860.294923429996,-18.382087170000887,53025.35627352 2025-08-30,04:54:02.000,242,11064565,114805,0,1756529641,13860.11977936999,-18.4314310799964,53025.35627352 2025-08-30,04:54:03.000,242,11064567,114605,0,1756529642,13859.96484424,-18.43848020999576,53025.37024776001 2025-08-30,04:54:04.000,242,11064565,114805,0,1756529643,13859.782963869999,-18.42438194999704,53025.30037656001 2025-08-30,04:54:05.000,242,11064534,114805,0,1756529644,13859.574138259988,-18.325694129998737,53025.27242808001 2025-08-30,04:54:06.000,242,11064522,114605,0,1756529645,13859.419203129997,-18.2974976100013,53025.25146672001 2025-08-30,04:54:07.000,242,11064535,114765,0,1756529646,13859.223850139992,-18.234055439999793,53025.2444796 2025-08-30,04:54:08.000,242,11064571,114365,0,1756529647,13859.00828822,-18.07192544999998,53025.223518239996 2025-08-30,04:54:09.000,242,11064589,114725,0,1756529648,13858.833144159995,-17.966188500002318,53025.223518239996 2025-08-30,04:54:10.000,242,11064572,114725,0,1756529649,13858.644527479999,-17.818156770001224,53025.1746084 2025-08-30,04:54:11.000,242,11064596,114725,0,1756529650,13858.489592349993,-17.719468949995644,53025.14665992 2025-08-30,04:54:12.000,242,11064585,114925,0,1756529651,13858.307711979993,-17.62078112999734,53025.160634160005 2025-08-30,04:54:13.000,242,11064518,114805,0,1756529652,13858.220139949997,-17.479798529995605,53025.18858264 2025-08-30,04:54:14.000,242,11064564,114885,0,1756529653,13858.078677439997,-17.303570279997075,53025.16762128 2025-08-30,04:54:15.000,242,11064541,114805,0,1756529654,13857.977632789996,-17.141440289997263,53025.10473720001 2025-08-30,04:54:16.000,242,11064545,114805,0,1756529655,13857.863115519991,-17.063899859997036,53025.15364704001 2025-08-30,04:54:17.000,242,11064505,114885,0,1756529656,13857.82269765999,-16.873573349999788,53025.14665992 2025-08-30,04:54:18.000,242,11064544,114925,0,1756529657,13857.76880718,-16.75373813999613,53025.10473720001 2025-08-30,04:54:19.000,242,11064548,114645,0,1756529658,13857.70144407999,-16.64095205999911,53025.111724320006 2025-08-30,04:54:20.000,242,11064517,114725,0,1756529659,13857.68797146,-16.492920329998014,53025.1396728 2025-08-30,04:54:21.000,242,11064513,114685,0,1756529660,13857.70144407999,-16.40128163999907,53025.111724320006 2025-08-30,04:54:22.000,242,11064547,114885,0,1756529661,13857.68797146,-16.302593820000766,53025.16762128 2025-08-30,04:54:23.000,242,11064571,114845,0,1756529662,13857.72165300999,-16.147512960000313,53025.15364704001 2025-08-30,04:54:24.000,242,11064578,114885,0,1756529663,13857.755334559995,-16.069972530000086,53025.18159552001 2025-08-30,04:54:25.000,242,11064579,115045,0,1756529664,13857.876588139996,-15.964235579995147,53025.20255688001 2025-08-30,04:54:26.000,242,11064560,114725,0,1756529665,13857.957423859996,-15.914891669999633,53025.25146672001 2025-08-30,04:54:27.000,242,11064561,114805,0,1756529666,13858.004578029992,-15.823252980000689,53025.23050536001 2025-08-30,04:54:28.000,242,11064545,114725,0,1756529667,13858.119095299997,-15.724565159995109,53025.26544096 2025-08-30,04:54:29.000,242,11064527,115085,0,1756529668,13858.307711979993,-15.668172120000236,53025.32133792001 2025-08-30,04:54:30.000,242,11064511,115045,0,1756529669,13858.395284009988,-15.576533430001291,53025.36326064 2025-08-30,04:54:31.000,242,11064564,114605,0,1756529670,13858.482856039998,-15.548336909996578,53025.384222 2025-08-30,04:54:32.000,242,11064578,114685,0,1756529671,13858.631054859994,-15.449649089998275,53025.426144720004 2025-08-30,04:54:33.000,242,11064538,114885,0,1756529672,13858.77925367999,-15.35801039999933,53025.48902880001 2025-08-30,04:54:34.000,242,11064509,114765,0,1756529673,13858.90724357,-15.30866648999654,53025.51697728001 2025-08-30,04:54:35.000,242,11064589,114765,0,1756529674,13858.98134297999,-15.259322580001026,53025.55191288 2025-08-30,04:54:36.000,242,11064603,114685,0,1756529675,13859.06891501,-15.17473302000144,53025.593835600004 2025-08-30,04:54:37.000,242,11064552,114605,0,1756529676,13859.190168590001,-15.12538910999865,53025.65671968001 2025-08-30,04:54:38.000,242,11064600,114725,0,1756529677,13859.277740619997,-15.033750419999706,53025.70562952001 2025-08-30,04:54:39.000,242,11064516,115125,0,1756529678,13859.385521579992,-14.963259119998838,53025.80344920001 2025-08-30,04:54:40.000,242,11064565,114645,0,1756529679,13859.432675750002,-14.892767819997971,53025.81742344 2025-08-30,04:54:41.000,242,11064564,114885,0,1756529680,13859.533720400002,-14.843423909995181,53025.85934616 2025-08-30,04:54:42.000,242,11064585,114965,0,1756529681,13859.634765049988,-14.737686959997518,53025.999088560005 2025-08-30,04:54:43.000,242,11064541,114565,0,1756529682,13859.708864459993,-14.66719565999665,53025.999088560005 2025-08-30,04:54:44.000,242,11064537,114725,0,1756529683,13859.742546009998,-14.610802620001778,53026.02703704 2025-08-30,04:54:45.000,242,11064587,114885,0,1756529684,13859.803172799999,-14.533262190001551,53026.13184384 2025-08-30,04:54:46.000,242,11064554,114725,0,1756529685,13859.87727220999,-14.455721760001325,53026.18774080001 2025-08-30,04:54:47.000,242,11064552,114885,0,1756529686,13859.92442638,-14.364083069995104,53026.264599120004 2025-08-30,04:54:48.000,242,11064542,114685,0,1756529687,13859.97831685999,-14.31473915999959,53026.25062488 2025-08-30,04:54:49.000,242,11064521,114765,0,1756529688,13860.02547103,-14.279493509995518,53026.30652184001 2025-08-30,04:54:50.000,242,11064503,114405,0,1756529689,13860.133251989995,-14.209002210001927,53026.432290000004 2025-08-30,04:54:51.000,242,11064539,114925,0,1756529690,13860.16693354,-14.194903949995933,53026.44626424001 2025-08-30,04:54:52.000,242,11064560,114805,0,1756529691,13860.153460919995,-14.187854819996573,53026.4672256 2025-08-30,04:54:53.000,242,11064536,114805,0,1756529692,13860.22082401999,-14.124412650002341,53026.52312256001 2025-08-30,04:54:54.000,242,11064474,114285,0,1756529693,13860.24103294999,-14.060970480000833,53026.481199840004 2025-08-30,04:54:55.000,242,11064572,114645,0,1756529694,13860.34881391,-14.018675699997402,53026.57901952 2025-08-30,04:54:56.000,242,11064633,114685,0,1756529695,13860.416177009996,-14.004577439998684,53026.57203240001 2025-08-30,04:54:57.000,242,11064529,114885,0,1756529696,13860.490276420001,-13.983430050000607,53026.63491648 2025-08-30,04:54:58.000,242,11064560,114885,0,1756529697,13860.564375829992,-13.955233529995894,53026.68382632 2025-08-30,04:54:59.000,242,11064526,114765,0,1756529698,13860.611530000002,-13.891791360001662,53026.718761920005 2025-08-30,04:55:00.000,242,11064542,114725,0,1756529699,13860.692365720002,-13.870643969996308,53026.7467104 2025-08-30,04:55:01.000,242,11064533,114885,0,1756529700,13860.786674059993,-13.835398319999513,53026.79562024 2025-08-30,04:55:02.000,242,11064617,114925,0,1756529701,13860.840564539998,-13.835398319999513,53026.84453008 2025-08-30,04:55:03.000,242,11064587,114365,0,1756529702,13860.907927639993,-13.793103539996082,53026.82356872 2025-08-30,04:55:04.000,242,11064530,114885,0,1756529703,13860.988763359994,-13.771956149998005,53026.87247856 2025-08-30,04:55:05.000,242,11064550,114685,0,1756529704,13861.029181219994,-13.750808759999927,53026.89343992 2025-08-30,04:55:06.000,242,11064525,115005,0,1756529705,13861.130225869994,-13.72966137000185,53026.94234976 2025-08-30,04:55:07.000,242,11064615,114805,0,1756529706,13861.211061589995,-13.72966137000185,53026.97728536001 2025-08-30,04:55:08.000,242,11064573,114765,0,1756529707,13861.27842468999,-13.722612239995215,53026.97029824 2025-08-30,04:55:09.000,242,11064562,114885,0,1756529708,13861.32557886,-13.701464849997137,53027.005233840006 2025-08-30,04:55:10.000,242,11064543,114685,0,1756529709,13861.453568749996,-13.666219200000342,53027.03318232 2025-08-30,04:55:12.000,242,11064522,114725,0,1756529711,13861.568086020001,-13.616875289997552,53027.124014880006 2025-08-30,04:55:13.000,242,11064539,114685,0,1756529712,13861.608503880001,-13.616875289997552,53027.13798912 2025-08-30,04:55:14.000,242,11064509,114925,0,1756529713,13861.635449119996,-13.595727899999474,53027.131002 2025-08-30,04:55:15.000,242,11064506,114885,0,1756529714,13861.696075909997,-13.581629640000756,53027.09606640001 2025-08-30,04:55:16.000,242,11064572,114405,0,1756529715,13861.763439009992,-13.546383989996684,53027.17991184 2025-08-30,04:55:17.000,242,11064507,114805,0,1756529716,13861.851011040002,-13.518187469999248,53027.16593760001 2025-08-30,04:55:18.000,242,11064555,114645,0,1756529717,13861.898165209997,-13.518187469999248,53027.19388608001 2025-08-30,04:55:19.000,242,11064565,114725,0,1756529718,13861.945319379993,-13.609826159998192,53027.19388608001 2025-08-30,04:55:20.000,242,11064630,114725,0,1756529719,13862.012682479988,-13.588678770000115,53027.22882168 2025-08-30,04:55:21.000,242,11064607,115205,0,1756529720,13862.059836649998,-13.567531380002038,53027.2008732 2025-08-30,04:55:22.000,242,11064515,114605,0,1756529721,13862.133936059989,-13.609826159998192,53027.26375728001 2025-08-30,04:55:23.000,242,11064564,114965,0,1756529722,13862.154144989989,-13.588678770000115,53027.291705760006 2025-08-30,04:55:24.000,242,11064554,114885,0,1756529723,13862.201299159999,-13.595727899999474,53027.26375728001 2025-08-30,04:55:25.000,242,11064594,114685,0,1756529724,13862.208035469994,-13.609826159998192,53027.24279592001 2025-08-30,04:55:26.000,242,11064568,114605,0,1756529725,13862.27539856999,-13.63097354999627,53027.29869288 2025-08-30,04:55:27.000,242,11064582,114765,0,1756529726,13862.322552739999,-13.638022679995629,53027.291705760006 2025-08-30,04:55:28.000,242,11064599,114685,0,1756529727,13862.34276167,-13.652120940001623,53027.36157696001 2025-08-30,04:55:29.000,242,11064522,114845,0,1756529728,13862.349497979994,-13.609826159998192,53027.30568 2025-08-30,04:55:30.000,242,11064522,114805,0,1756529729,13862.40338846,-13.62392441999691,53027.28471864001 2025-08-30,04:55:31.000,242,11064591,114725,0,1756529730,13862.34276167,-13.595727899999474,53027.36157696001 2025-08-30,04:55:32.000,242,11064544,114765,0,1756529731,13862.33602535999,-13.49704008000117,53027.291705760006 2025-08-30,04:55:33.000,242,11064540,115085,0,1756529732,13862.35623428999,-13.468843559996458,53027.41048680001 2025-08-30,04:55:34.000,242,11064584,114605,0,1756529733,13862.389915839995,-13.50408921000053,53027.39651256 2025-08-30,04:55:35.000,242,11064582,114685,0,1756529734,13862.430333699995,-13.45474529999774,53027.34760272 2025-08-30,04:55:36.000,242,11064589,114885,0,1756529735,13862.39665214999,-13.475892689995817,53027.33362848001 2025-08-30,04:55:37.000,242,11064511,114765,0,1756529736,13862.410124769995,-13.426548780000303,53027.33362848001 2025-08-30,04:55:38.000,242,11064549,114565,0,1756529737,13862.450542629995,-13.405401390002226,53027.34760272 2025-08-30,04:55:39.000,242,11064573,114525,0,1756529738,13862.389915839995,-13.461794429997099,53027.36856408 2025-08-30,04:55:40.000,242,11064527,114685,0,1756529739,13862.44380632,-13.426548780000303,53027.38253832001 2025-08-30,04:55:41.000,242,11064545,114685,0,1756529740,13862.41686107999,-13.405401390002226,53027.33362848001 2025-08-30,04:55:42.000,242,11064521,114605,0,1756529741,13862.41686107999,-13.39835225999559,53027.319654240004 2025-08-30,04:55:43.000,242,11064559,114845,0,1756529742,13862.35623428999,-13.39835225999559,53027.33362848001 2025-08-30,04:55:44.000,242,11064589,114725,0,1756529743,13862.3629706,-13.39835225999559,53027.32664136 2025-08-30,04:55:45.000,242,11064536,114685,0,1756529744,13862.33602535999,-13.377204869997513,53027.33362848001 2025-08-30,04:55:46.000,242,11064563,114765,0,1756529745,13862.37644321999,-13.370155739998154,53027.34760272 2025-08-30,04:55:47.000,242,11064525,114805,0,1756529746,13862.349497979994,-13.419499650000944,53027.28471864001 2025-08-30,04:55:48.000,242,11064563,114725,0,1756529747,13862.3629706,-13.384253999996872,53027.26375728001 2025-08-30,04:55:49.000,242,11064538,114805,0,1756529748,13862.38317953,-13.419499650000944,53027.270744400004 2025-08-30,04:55:50.000,242,11064505,114685,0,1756529749,13862.39665214999,-13.468843559996458,53027.2358088 2025-08-30,04:55:51.000,242,11064546,114685,0,1756529750,13862.41686107999,-13.518187469999248,53027.26375728001 2025-08-30,04:55:52.000,242,11064507,114805,0,1756529751,13862.39665214999,-13.518187469999248,53027.26375728001 2025-08-30,04:55:53.000,242,11064548,114645,0,1756529752,13862.430333699995,-13.553433119996043,53027.270744400004 2025-08-30,04:55:54.000,242,11064566,114645,0,1756529753,13862.48422418,-13.518187469999248,53027.2008732 2025-08-30,04:55:55.000,242,11064504,114605,0,1756529754,13862.49769679999,-13.553433119996043,53027.221834560005 2025-08-30,04:55:56.000,242,11064594,114885,0,1756529755,13862.51790572999,-13.588678770000115,53027.18689896 2025-08-30,04:55:57.000,242,11064514,114885,0,1756529756,13862.57853251999,-13.659170070000982,53027.131002 2025-08-30,04:55:58.000,242,11064534,115045,0,1756529757,13862.66610455,-13.63097354999627,53027.16593760001 2025-08-30,04:55:59.000,242,11064552,114765,0,1756529758,13862.693049789996,-13.68031745999906,53027.06811792 2025-08-30,04:56:00.000,242,11064517,114685,0,1756529759,13862.74694027,-13.666219200000342,53027.04016944 2025-08-30,04:56:01.000,242,11064543,114925,0,1756529760,13862.794094439996,-13.687366589998419,53026.984272480004 2025-08-30,04:56:02.000,242,11064551,114685,0,1756529761,13862.827775990001,-13.757857889999286,53026.984272480004 2025-08-30,04:56:03.000,242,11064589,114765,0,1756529762,13862.874930159996,-13.870643969996308,53027.01222096 2025-08-30,04:56:04.000,242,11064542,114725,0,1756529763,13862.969238500002,-13.898840490001021,53026.89343992 2025-08-30,04:56:05.000,242,11064549,114685,0,1756529764,13862.996183739997,-13.955233529995894,53026.89343992 2025-08-30,04:56:06.000,242,11064553,114885,0,1756529765,13863.097228389997,-14.046872220002115,53026.86549144 2025-08-30,04:56:07.000,242,11064514,114965,0,1756529766,13863.124173629993,-14.124412650002341,53026.87247856 2025-08-30,04:56:08.000,242,11064525,114765,0,1756529767,13863.198273039998,-14.152609169999778,53026.816581600004 2025-08-30,04:56:09.000,242,11064549,114805,0,1756529768,13863.245427209993,-14.209002210001927,53026.718761920005 2025-08-30,04:56:10.000,242,11064500,115045,0,1756529769,13863.339735549998,-14.31473915999959,53026.73972328001 2025-08-30,04:56:11.000,242,11064542,114765,0,1756529770,13863.380153409998,-14.371132200001739,53026.72574904 2025-08-30,04:56:12.000,242,11064574,114645,0,1756529771,13863.47446174999,-14.44162349999533,53026.72574904 2025-08-30,04:56:13.000,242,11064624,114845,0,1756529772,13863.47446174999,-14.462770890000684,53026.66286496001 2025-08-30,04:56:14.000,242,11064595,114725,0,1756529773,13863.481198059999,-14.519163929995557,53026.64190360001 2025-08-30,04:56:15.000,242,11064570,114605,0,1756529774,13863.55529746999,-14.561458709998988,53026.6768392 2025-08-30,04:56:16.000,242,11064496,114645,0,1756529775,13863.568770089994,-14.603753489995142,53026.64190360001 2025-08-30,04:56:17.000,242,11064546,114885,0,1756529776,13863.629396879995,-14.695392180001363,53026.62792936 2025-08-30,04:56:18.000,242,11064533,114805,0,1756529777,13863.609187949995,-14.7235886999988,53026.57901952 2025-08-30,04:56:19.000,242,11064599,114565,0,1756529778,13863.59571532999,-14.815227389997744,53026.551071040005 2025-08-30,04:56:20.000,242,11064585,114685,0,1756529779,13863.67655104999,-14.843423909995181,53026.53010968 2025-08-30,04:56:21.000,242,11064553,114885,0,1756529780,13863.609187949995,-14.871620429999894,53026.502161200006 2025-08-30,04:56:22.000,242,11064572,114525,0,1756529781,13863.62266057,-14.920964339995407,53026.47421272001 2025-08-30,04:56:23.000,242,11064576,114885,0,1756529782,13863.58224271,-14.984406509996916,53026.481199840004 2025-08-30,04:56:24.000,242,11064526,114685,0,1756529783,13863.57550639999,-15.012603030001628,53026.49517408001 2025-08-30,04:56:25.000,242,11064526,114525,0,1756529784,13863.51487960999,-15.068996069996501,53026.481199840004 2025-08-30,04:56:26.000,242,11064556,115045,0,1756529785,13863.47446174999,-15.097192590001214,53026.41831576 2025-08-30,04:56:27.000,242,11064551,114885,0,1756529786,13863.467725439994,-15.146536499996728,53026.39036728 2025-08-30,04:56:28.000,242,11064535,114685,0,1756529787,13863.400362339999,-15.188831280000159,53026.37639304001 2025-08-30,04:56:29.000,242,11064606,115045,0,1756529788,13863.359944479998,-15.280469969999103,53026.3973544 2025-08-30,04:56:30.000,242,11064577,114885,0,1756529789,13863.265636139993,-15.294568229997822,53026.36940592 2025-08-30,04:56:31.000,242,11064599,114525,0,1756529790,13863.285845069993,-15.35801039999933,53026.313508960004 2025-08-30,04:56:32.000,242,11064557,114725,0,1756529791,13863.211745659988,-15.379157789997407,53026.32049608 2025-08-30,04:56:33.000,242,11064567,114845,0,1756529792,13863.164591489993,-15.449649089998275,53026.285560480006 2025-08-30,04:56:34.000,242,11064563,114805,0,1756529793,13863.090492080002,-15.449649089998275,53026.264599120004 2025-08-30,04:56:35.000,242,11064536,114965,0,1756529794,13863.016392669997,-15.484894740002346,53026.18774080001 2025-08-30,04:56:36.000,242,11064629,114565,0,1756529795,13862.969238500002,-15.597680819999368,53026.25761200001 2025-08-30,04:56:37.000,242,11064573,114925,0,1756529796,13862.949029570002,-15.597680819999368,53026.20171504 2025-08-30,04:56:38.000,242,11064529,114525,0,1756529797,13862.962502189992,-15.618828209997446,53026.15979232001 2025-08-30,04:56:39.000,242,11064598,114685,0,1756529798,13862.895139089997,-15.647024730002158,53026.11088248001 2025-08-30,04:56:40.000,242,11064537,114685,0,1756529799,13862.922084329992,-15.724565159995109,53026.13184384 2025-08-30,04:56:41.000,242,11064585,114525,0,1756529800,13862.861457539992,-15.780958199997258,53026.12485672 2025-08-30,04:56:42.000,242,11064489,114565,0,1756529801,13862.847984920001,-15.81620385000133,53026.0130628 2025-08-30,04:56:43.000,242,11064611,114845,0,1756529802,13862.827775990001,-15.886695150002197,53026.04101128001 2025-08-30,04:56:44.000,242,11064597,114485,0,1756529803,13862.807567060001,-15.907842540000274,53026.02004992001 2025-08-30,04:56:45.000,242,11064509,114725,0,1756529804,13862.773885509996,-15.978333840001142,53025.98511432 2025-08-30,04:56:46.000,242,11064553,114685,0,1756529805,13862.787358130001,-16.006530359998578,53025.978127200004 2025-08-30,04:56:47.000,242,11064504,114685,0,1756529806,13862.780621819991,-16.041776009995374,53025.95716584 2025-08-30,04:56:48.000,242,11064575,114765,0,1756529807,13862.807567060001,-16.055874270001368,53025.93620448 2025-08-30,04:56:49.000,242,11064534,114365,0,1756529808,13862.787358130001,-16.140463830000954,53025.88729464 2025-08-30,04:56:50.000,242,11064562,114765,0,1756529809,13862.821039679991,-16.18275860999711,53025.88729464 2025-08-30,04:56:51.000,242,11064541,114765,0,1756529810,13862.868193850001,-16.203905999995186,53025.831397680005 2025-08-30,04:56:52.000,242,11064596,114965,0,1756529811,13862.861457539992,-16.253249909997976,53025.77550072001 2025-08-30,04:56:53.000,242,11064527,114725,0,1756529812,13862.895139089997,-16.302593820000766,53025.7685136 2025-08-30,04:56:54.000,242,11064473,114725,0,1756529813,13862.942293259992,-16.34488859999692,53025.7685136 2025-08-30,04:56:55.000,242,11064607,114685,0,1756529814,13862.908611710001,-16.415379899997788,53025.7685136 2025-08-30,04:56:56.000,242,11064517,115045,0,1756529815,13862.868193850001,-16.478822069999296,53025.71960376 2025-08-30,04:56:57.000,242,11064489,114725,0,1756529816,13862.868193850001,-16.514067719996092,53025.71960376 2025-08-30,04:56:58.000,242,11064565,114685,0,1756529817,13862.908611710001,-16.507018589996733,53025.71960376 2025-08-30,04:56:59.000,242,11064528,114885,0,1756529818,13862.888402780001,-16.58455901999696,53025.65671968001 2025-08-30,04:57:00.000,242,11064563,114965,0,1756529819,13862.881666469992,-16.62685380000039,53025.63575832001 2025-08-30,04:57:01.000,242,11064480,114765,0,1756529820,13862.814303369996,-16.64095205999911,53025.60082272 2025-08-30,04:57:02.000,242,11064560,114725,0,1756529821,13862.827775990001,-16.669148579996545,53025.60780984001 2025-08-30,04:57:03.000,242,11064580,114725,0,1756529822,13862.814303369996,-16.711443359999976,53025.57986136 2025-08-30,04:57:04.000,242,11064523,114605,0,1756529823,13862.780621819991,-16.75373813999613,53025.544925760005 2025-08-30,04:57:05.000,242,11064551,114765,0,1756529824,13862.787358130001,-16.788983790000202,53025.58684848001 2025-08-30,04:57:06.000,242,11064533,114765,0,1756529825,13862.70652241,-16.774885530001484,53025.558899999996 2025-08-30,04:57:07.000,242,11064510,114685,0,1756529826,13862.64589562,-16.81718030999764,53025.53793864001 2025-08-30,04:57:08.000,242,11064569,114805,0,1756529827,13862.62568669,-16.831278569996357,53025.51697728001 2025-08-30,04:57:09.000,242,11064520,114725,0,1756529828,13862.58526883,-16.831278569996357,53025.46806744001 2025-08-30,04:57:10.000,242,11064549,114645,0,1756529829,13862.51790572999,-16.873573349999788,53025.50300304 2025-08-30,04:57:11.000,242,11064577,114725,0,1756529830,13862.45727893999,-16.901769869997224,53025.5239644 2025-08-30,04:57:12.000,242,11064521,114525,0,1756529831,13862.410124769995,-16.965212039998733,53025.53095152 2025-08-30,04:57:13.000,242,11064567,114685,0,1756529832,13862.369706909994,-17.02160508000088,53025.544925760005 2025-08-30,04:57:14.000,242,11064530,115005,0,1756529833,13862.322552739999,-17.056850729997677,53025.50300304 2025-08-30,04:57:15.000,242,11064554,114525,0,1756529834,13862.228244399994,-17.077998119995755,53025.48204168 2025-08-30,04:57:16.000,242,11064585,114885,0,1756529835,13862.234980709989,-17.113243769999826,53025.50300304 2025-08-30,04:57:17.000,242,11064554,114965,0,1756529836,13862.127199749993,-17.169636810001975,53025.48204168 2025-08-30,04:57:18.000,242,11064539,114725,0,1756529837,13862.113727129989,-17.233078979996208,53025.4540932 2025-08-30,04:57:19.000,242,11064532,114885,0,1756529838,13862.080045579998,-17.247177240002202,53025.40518336 2025-08-30,04:57:20.000,242,11064571,114685,0,1756529839,13862.012682479988,-17.303570279997075,53025.391209119996 2025-08-30,04:57:21.000,242,11064610,114485,0,1756529840,13862.012682479988,-17.310619409996434,53025.41915760001 2025-08-30,04:57:22.000,242,11064566,114525,0,1756529841,13861.958791999998,-17.359963319999224,53025.384222 2025-08-30,04:57:23.000,242,11064561,114805,0,1756529842,13861.925110449993,-17.374061579997942,53025.41915760001 2025-08-30,04:57:24.000,242,11064548,114885,0,1756529843,13861.911637830002,-17.423405490000732,53025.426144720004 2025-08-30,04:57:25.000,242,11064558,114765,0,1756529844,13861.871219970002,-17.43045462000009,53025.426144720004 2025-08-30,04:57:26.000,242,11064542,114605,0,1756529845,13861.824065799992,-17.465700269996887,53025.391209119996 2025-08-30,04:57:27.000,242,11064538,114885,0,1756529846,13861.770175320002,-17.515044179999677,53025.40518336 2025-08-30,04:57:28.000,242,11064566,114885,0,1756529847,13861.749966390002,-17.50094592000096,53025.377234880005 2025-08-30,04:57:29.000,242,11064610,114525,0,1756529848,13861.716284839997,-17.522093309999036,53025.384222 2025-08-30,04:57:30.000,242,11064601,114805,0,1756529849,13861.662394359992,-17.515044179999677,53025.41915760001 2025-08-30,04:57:31.000,242,11064507,114725,0,1756529850,13861.608503880001,-17.522093309999036,53025.41915760001 2025-08-30,04:57:32.000,242,11064545,114805,0,1756529851,13861.595031259996,-17.522093309999036,53025.391209119996 2025-08-30,04:57:33.000,242,11064556,114605,0,1756529852,13861.54787709,-17.50094592000096,53025.377234880005 2025-08-30,04:57:34.000,242,11064616,114685,0,1756529853,13861.534404469996,-17.507995050000318,53025.377234880005 2025-08-30,04:57:35.000,242,11064532,115125,0,1756529854,13861.4872503,-17.507995050000318,53025.426144720004 2025-08-30,04:57:36.000,242,11064533,114445,0,1756529855,13861.41988719999,-17.50094592000096,53025.37024776001 2025-08-30,04:57:37.000,242,11064587,114725,0,1756529856,13861.40641458,-17.458651139997528,53025.384222 2025-08-30,04:57:38.000,242,11064569,114725,0,1756529857,13861.41988719999,-17.43045462000009,53025.39819624001 2025-08-30,04:57:39.000,242,11064567,114765,0,1756529858,13861.38620565,-17.43750374999945,53025.39819624001 2025-08-30,04:57:40.000,242,11064554,114725,0,1756529859,13861.33905147999,-17.38815983999666,53025.34229928 2025-08-30,04:57:41.000,242,11064583,114805,0,1756529860,13861.31884254999,-17.416356360001373,53025.34928640001 2025-08-30,04:57:42.000,242,11064553,114685,0,1756529861,13861.32557886,-17.39520896999602,53025.3143508 2025-08-30,04:57:43.000,242,11064586,114525,0,1756529862,13861.271688379995,-17.409307230002014,53025.35627352 2025-08-30,04:57:44.000,242,11064573,114485,0,1756529863,13861.26495207,-17.359963319999224,53025.30736368 2025-08-30,04:57:45.000,242,11064559,114725,0,1756529864,13861.27842468999,-17.338815930001147,53025.34928640001 2025-08-30,04:57:46.000,242,11064552,114725,0,1756529865,13861.231270519995,-17.303570279997075,53025.33531216 2025-08-30,04:57:47.000,242,11064568,114645,0,1756529866,13861.27842468999,-17.289472019998357,53025.37024776001 2025-08-30,04:57:48.000,242,11064562,114685,0,1756529867,13861.27842468999,-17.303570279997075,53025.32133792001 2025-08-30,04:57:49.000,242,11064592,114525,0,1756529868,13861.251479449995,-17.240128109995567,53025.30037656001 2025-08-30,04:57:50.000,242,11064527,114445,0,1756529869,13861.24474314,-17.21898071999749,53025.32133792001 2025-08-30,04:57:51.000,242,11064511,114885,0,1756529870,13861.291897309995,-17.22602984999685,53025.33531216 2025-08-30,04:57:52.000,242,11064538,114725,0,1756529871,13861.25821575999,-17.197833329999412,53025.34928640001 2025-08-30,04:57:53.000,242,11064561,114925,0,1756529872,13861.22453421,-17.15553854999598,53025.32133792001 2025-08-30,04:57:54.000,242,11064536,115045,0,1756529873,13861.211061589995,-17.070948989996396,53025.33531216 2025-08-30,04:57:55.000,242,11064597,114765,0,1756529874,13861.22453421,-17.077998119995755,53025.37024776001 2025-08-30,04:57:56.000,242,11064538,114685,0,1756529875,13861.18411635,-17.070948989996396,53025.36326064 2025-08-30,04:57:57.000,242,11064584,114965,0,1756529876,13861.17738003999,-17.106194640000467,53025.377234880005 2025-08-30,04:57:58.000,242,11064526,114885,0,1756529877,13861.14369849,-17.0357033399996,53025.35627352 2025-08-30,04:57:59.000,242,11064616,114685,0,1756529878,13861.16390742,-16.99340855999617,53025.37024776001 2025-08-30,04:58:00.000,242,11064516,114725,0,1756529879,13861.11675324999,-16.97226116999809,53025.377234880005 2025-08-30,04:58:01.000,242,11064580,114885,0,1756529880,13861.110016939994,-16.937015520001296,53025.39819624001 2025-08-30,04:58:02.000,242,11064537,114725,0,1756529881,13861.07633538999,-16.85947509000107,53025.39819624001 2025-08-30,04:58:03.000,242,11064529,114845,0,1756529882,13861.069599079994,-16.788983790000202,53025.39819624001 2025-08-30,04:58:04.000,242,11064544,114565,0,1756529883,13861.069599079994,-16.774885530001484,53025.384222 2025-08-30,04:58:05.000,242,11064561,114885,0,1756529884,13861.09654431999,-16.74668900999677,53025.391209119996 2025-08-30,04:58:06.000,242,11064556,114725,0,1756529885,13861.05612645999,-16.648001189998467,53025.37024776001 2025-08-30,04:58:07.000,242,11064505,114405,0,1756529886,13861.042653839999,-16.556362499999523,53025.46108032 2025-08-30,04:58:08.000,242,11064596,114965,0,1756529887,13861.069599079994,-16.464723810000578,53025.4540932 2025-08-30,04:58:09.000,242,11064542,114685,0,1756529888,13861.089808009994,-16.429478159996506,53025.447106080006 2025-08-30,04:58:10.000,242,11064549,114885,0,1756529889,13861.07633538999,-16.380134250000992,53025.4540932 2025-08-30,04:58:11.000,242,11064571,114725,0,1756529890,13861.09654431999,-16.295544690001407,53025.46108032 2025-08-30,04:58:12.000,242,11064557,114885,0,1756529891,13861.12348956,-16.203905999995186,53025.46806744001 2025-08-30,04:58:13.000,242,11064568,114845,0,1756529892,13861.170643729994,-16.133414700001595,53025.46108032 2025-08-30,04:58:14.000,242,11064524,114405,0,1756529893,13861.21779789999,-16.098169049997523,53025.496015920005 2025-08-30,04:58:15.000,242,11064540,114605,0,1756529894,13861.231270519995,-16.069972530000086,53025.50300304 2025-08-30,04:58:16.000,242,11064552,114765,0,1756529895,13861.22453421,-15.9853829700005,53025.496015920005 2025-08-30,04:58:17.000,242,11064523,115085,0,1756529896,13861.25821575999,-15.921940799998993,53025.50999016 2025-08-30,04:58:18.000,242,11064588,114765,0,1756529897,13861.27842468999,-15.886695150002197,53025.53793864001 2025-08-30,04:58:19.000,242,11064577,114685,0,1756529898,13861.32557886,-15.780958199997258,53025.5239644 2025-08-30,04:58:20.000,242,11064585,114845,0,1756529899,13861.352524099995,-15.731614290001744,53025.53095152 2025-08-30,04:58:21.000,242,11064532,114805,0,1756529900,13861.413150889995,-15.661122990000877,53025.60082272 2025-08-30,04:58:22.000,242,11064656,114725,0,1756529901,13861.453568749996,-15.625877339996805,53025.60082272 2025-08-30,04:58:23.000,242,11064531,114685,0,1756529902,13861.500722919991,-15.597680819999368,53025.60082272 2025-08-30,04:58:24.000,242,11064579,114645,0,1756529903,13861.554613399996,-15.491943870001705,53025.64973256 2025-08-30,04:58:25.000,242,11064584,114885,0,1756529904,13861.595031259996,-15.442599959998915,53025.65671968001 2025-08-30,04:58:26.000,242,11064622,114805,0,1756529905,13861.675866979996,-15.400305179995485,53025.67768104 2025-08-30,04:58:27.000,242,11064558,114645,0,1756529906,13861.716284839997,-15.336863010001252,53025.68466816001 2025-08-30,04:58:28.000,242,11064563,114925,0,1756529907,13861.729757460002,-15.35096126999997,53025.65671968001 2025-08-30,04:58:29.000,242,11064589,114765,0,1756529908,13861.790384250002,-15.30161735999718,53025.72659088 2025-08-30,04:58:30.000,242,11064565,114445,0,1756529909,13861.871219970002,-15.266371710000385,53025.74056512 2025-08-30,04:58:31.000,242,11064551,114485,0,1756529910,13861.931846760002,-15.209978669998236,53025.73357800001 2025-08-30,04:58:32.000,242,11064522,114765,0,1756529911,13861.992473550003,-15.160634759995446,53025.7685136 2025-08-30,04:58:33.000,242,11064560,114925,0,1756529912,13862.046364029993,-15.12538910999865,53025.78947496 2025-08-30,04:58:34.000,242,11064603,114525,0,1756529913,13862.140672369998,-15.118339979999291,53025.74755224 2025-08-30,04:58:35.000,242,11064529,114725,0,1756529914,13862.208035469994,-15.07604519999586,53025.79646208 2025-08-30,04:58:36.000,242,11064609,114845,0,1756529915,13862.208035469994,-15.040799549999065,53025.831397680005 2025-08-30,04:58:37.000,242,11064549,114565,0,1756529916,13862.234980709989,-15.033750419999706,53025.80344920001 2025-08-30,04:58:38.000,242,11064523,114685,0,1756529917,13862.282134879999,-14.991455639996275,53025.85235904001 2025-08-30,04:58:39.000,242,11064570,114565,0,1756529918,13862.329289049994,-14.94916086000012,53025.86633328 2025-08-30,04:58:40.000,242,11064576,115045,0,1756529919,13862.38317953,-14.90686607999669,53025.85934616 2025-08-30,04:58:41.000,242,11064559,114365,0,1756529920,13862.37644321999,-14.864571300000534,53025.85235904001 2025-08-30,04:58:42.000,242,11064541,114805,0,1756529921,13862.369706909994,-14.89981694999733,53025.831397680005 2025-08-30,04:58:43.000,242,11064596,114845,0,1756529922,13862.42359739,-14.843423909995181,53025.84537192 2025-08-30,04:58:44.000,242,11064598,114765,0,1756529923,13862.450542629995,-14.857522170001175,53025.8383848 2025-08-30,04:58:45.000,242,11064630,114725,0,1756529924,13862.43707000999,-14.77293261000159,53025.91524312 2025-08-30,04:58:46.000,242,11064643,114885,0,1756529925,13862.430333699995,-14.751785219996236,53025.91524312 2025-08-30,04:58:47.000,242,11064576,114805,0,1756529926,13862.450542629995,-14.737686959997518,53025.880307520005 2025-08-30,04:58:48.000,242,11064598,114885,0,1756529927,13862.511169419995,-14.7235886999988,53025.908256 2025-08-30,04:58:49.000,242,11064590,114685,0,1756529928,13862.53811465999,-14.744736089996877,53025.87332040001 2025-08-30,04:58:50.000,242,11064549,114765,0,1756529929,13862.52464204,-14.71653956999944,53025.880307520005 2025-08-30,04:58:51.000,242,11064532,114845,0,1756529930,13862.55832358999,-14.7235886999988,53025.880307520005 2025-08-30,04:58:52.000,242,11064556,114725,0,1756529931,13862.63915930999,-14.653097399997932,53025.88729464 2025-08-30,04:58:53.000,242,11064588,114885,0,1756529932,13862.64589562,-14.681293919995369,53025.84537192 2025-08-30,04:58:54.000,242,11064542,114725,0,1756529933,13862.68631348,-14.660146529997292,53025.929217360004 2025-08-30,04:58:55.000,242,11064584,114645,0,1756529934,13862.65936823999,-14.617851750001137,53025.94319160001 2025-08-30,04:58:56.000,242,11064594,114765,0,1756529935,13862.672840859996,-14.631950009999855,53025.908256 2025-08-30,04:58:57.000,242,11064644,114725,0,1756529936,13862.672840859996,-14.638999139999214,53025.929217360004 2025-08-30,04:58:58.000,242,11064570,114725,0,1756529937,13862.68631348,-14.596704359995783,53025.908256 2025-08-30,04:58:59.000,242,11064547,114725,0,1756529938,13862.719995029991,-14.631950009999855,53025.88729464 2025-08-30,04:59:00.000,242,11064599,115125,0,1756529939,13862.7671492,-14.646048269998573,53025.929217360004 2025-08-30,04:59:01.000,242,11064538,114765,0,1756529940,13862.814303369996,-14.617851750001137,53025.99210144001 2025-08-30,04:59:02.000,242,11064568,114845,0,1756529941,13862.834512299996,-14.589655229996424,53025.95716584 2025-08-30,04:59:03.000,242,11064559,114725,0,1756529942,13862.868193850001,-14.589655229996424,53025.978127200004 2025-08-30,04:59:04.000,242,11064617,114765,0,1756529943,13862.908611710001,-14.54736045000027,53026.02703704 2025-08-30,04:59:05.000,242,11064577,114645,0,1756529944,13862.962502189992,-14.533262190001551,53026.02703704 2025-08-30,04:59:06.000,242,11064569,114725,0,1756529945,13862.996183739997,-14.519163929995557,53026.03402416 2025-08-30,04:59:07.000,242,11064556,114445,0,1756529946,13863.023128979992,-14.526213060002192,53026.0130628 2025-08-30,04:59:08.000,242,11064533,114725,0,1756529947,13863.036601599997,-14.526213060002192,53026.05498552 2025-08-30,04:59:09.000,242,11064581,114805,0,1756529948,13863.124173629993,-14.568507839998347,53025.999088560005 2025-08-30,04:59:10.000,242,11064561,114885,0,1756529949,13863.164591489993,-14.589655229996424,53025.978127200004 2025-08-30,04:59:11.000,242,11064581,114685,0,1756529950,13863.218481969998,-14.575556969997706,53026.02004992001 2025-08-30,04:59:12.000,242,11064598,114685,0,1756529951,13863.346471859993,-14.54031132000091,53026.047998400005 2025-08-30,04:59:13.000,242,11064612,114685,0,1756529952,13863.393626029989,-14.575556969997706,53026.04101128001 2025-08-30,04:59:14.000,242,11064599,114885,0,1756529953,13863.460989129999,-14.631950009999855,53026.03402416 2025-08-30,04:59:15.000,242,11064600,114565,0,1756529954,13863.467725439994,-14.638999139999214,53026.06197264 2025-08-30,04:59:16.000,242,11064642,114845,0,1756529955,13863.55529746999,-14.646048269998573,53026.02004992001 2025-08-30,04:59:17.000,242,11064589,114445,0,1756529956,13863.649605809995,-14.709490440000081,53026.047998400005 2025-08-30,04:59:18.000,242,11064600,114725,0,1756529957,13863.710232599995,-14.744736089996877,53026.047998400005 2025-08-30,04:59:19.000,242,11064658,114925,0,1756529958,13863.77759569999,-14.730637829998159,53026.047998400005 2025-08-30,04:59:20.000,242,11064605,114765,0,1756529959,13863.871904039996,-14.744736089996877,53026.03402416 2025-08-30,04:59:21.000,242,11064545,114845,0,1756529960,13864.013366549996,-14.730637829998159,53026.082934 2025-08-30,04:59:22.000,242,11064700,114725,0,1756529961,13864.053784409996,-14.758834349995595,53026.06895976001 2025-08-30,04:59:23.000,242,11064578,114765,0,1756529962,13864.087465960001,-14.76588348000223,53026.07594688 2025-08-30,04:59:24.000,242,11064557,114685,0,1756529963,13864.148092750002,-14.695392180001363,53026.082934 2025-08-30,04:59:25.000,242,11064616,114685,0,1756529964,13864.262610019992,-14.7235886999988,53026.11088248001 2025-08-30,04:59:26.000,242,11064592,114605,0,1756529965,13864.282818949992,-14.77293261000159,53026.15979232001 2025-08-30,04:59:27.000,242,11064622,114765,0,1756529966,13864.309764190002,-14.751785219996236,53026.166779440005 2025-08-30,04:59:28.000,242,11064590,114725,0,1756529967,13864.397336219998,-14.76588348000223,53026.12485672 2025-08-30,04:59:29.000,242,11064605,115045,0,1756529968,13864.431017769988,-14.751785219996236,53026.22966352 2025-08-30,04:59:30.000,242,11064609,114645,0,1756529969,13864.511853489988,-14.758834349995595,53026.23665064001 2025-08-30,04:59:31.000,242,11064553,114965,0,1756529970,13864.484908249993,-14.76588348000223,53026.22966352 2025-08-30,04:59:32.000,242,11064589,114765,0,1756529971,13864.572480279989,-14.758834349995595,53026.2925476 2025-08-30,04:59:33.000,242,11064571,114925,0,1756529972,13864.633107069989,-14.787030870000308,53026.285560480006 2025-08-30,04:59:34.000,242,11064608,114565,0,1756529973,13864.619634449999,-14.730637829998159,53026.334470320005 2025-08-30,04:59:35.000,242,11064603,114885,0,1756529974,13864.69373385999,-14.758834349995595,53026.32748320001 2025-08-30,04:59:36.000,242,11064539,114805,0,1756529975,13864.76109696,-14.744736089996877,53026.35543168001 2025-08-30,04:59:37.000,242,11064584,114765,0,1756529976,13864.788042199994,-14.737686959997518,53026.39036728 2025-08-30,04:59:38.000,242,11064619,114805,0,1756529977,13864.84193268,-14.76588348000223,53026.42530288001 2025-08-30,04:59:39.000,242,11064639,114605,0,1756529978,13864.87561422999,-14.779981740000949,53026.43927712 2025-08-30,04:59:40.000,242,11064614,114725,0,1756529979,13864.929504709995,-14.76588348000223,53026.3973544 2025-08-30,04:59:41.000,242,11064594,114685,0,1756529980,13864.949713639995,-14.758834349995595,53026.50914832 2025-08-30,04:59:42.000,242,11064611,114605,0,1756529981,13864.96318626,-14.801129129999026,53026.41831576 2025-08-30,04:59:43.000,242,11064598,114725,0,1756529982,13864.97665887999,-14.808178259998385,53026.51613544 2025-08-30,04:59:44.000,242,11064630,115045,0,1756529983,13865.010340429995,-14.77293261000159,53026.54408392001 2025-08-30,04:59:45.000,242,11064589,114725,0,1756529984,13865.050758289995,-14.801129129999026,53026.48818696 2025-08-30,04:59:46.000,242,11064621,114725,0,1756529985,13865.04402198,-14.815227389997744,53026.59299376001 2025-08-30,04:59:47.000,242,11064588,114605,0,1756529986,13865.03728566999,-14.808178259998385,53026.55805816 2025-08-30,04:59:48.000,242,11064596,114525,0,1756529987,13865.04402198,-14.843423909995181,53026.55805816 2025-08-30,04:59:49.000,242,11064636,114645,0,1756529988,13865.06423091,-14.850473040001816,53026.52312256001 2025-08-30,04:59:50.000,242,11064622,114685,0,1756529989,13865.07770352999,-14.885718689998612,53026.5370968 2025-08-30,04:59:51.000,242,11064539,115045,0,1756529990,13865.09791245999,-14.94211173000076,53026.57901952 2025-08-30,04:59:52.000,242,11064617,114765,0,1756529991,13865.10464877,-14.991455639996275,53026.57203240001 2025-08-30,04:59:53.000,242,11064610,115045,0,1756529992,13865.1248577,-15.097192590001214,53026.58600664 2025-08-30,04:59:54.000,242,11064565,114965,0,1756529993,13865.138330319991,-15.12538910999865,53026.58600664 2025-08-30,04:59:55.000,242,11064552,114805,0,1756529994,13865.158539249991,-15.209978669998236,53026.57901952 2025-08-30,04:59:56.000,242,11064598,114565,0,1756529995,13865.14506663,-15.259322580001026,53026.64190360001 2025-08-30,04:59:57.000,242,11064576,114685,0,1756529996,13865.14506663,-15.30866648999654,53026.58600664 2025-08-30,04:59:58.000,242,11064602,114965,0,1756529997,13865.131594009996,-15.386206919996766,53026.55805816 2025-08-30,04:59:59.000,242,11064577,114565,0,1756529998,13865.1248577,-15.435550829999556,53026.58600664 2025-08-30,05:00:00.000,242,11064611,114605,0,1756529999,13865.07770352999,-15.456698219997634,53026.57901952 2025-08-30,05:00:01.000,242,11064586,114605,0,1756530000,13865.06423091,-15.527189519998501,53026.5370968 2025-08-30,05:00:02.000,242,11064620,114885,0,1756530001,13865.070967219996,-15.555386039995938,53026.55805816 2025-08-30,05:00:03.000,242,11064603,114605,0,1756530002,13865.01707673999,-15.647024730002158,53026.51613544 2025-08-30,05:00:04.000,242,11064591,114885,0,1756530003,13865.06423091,-15.696368639997672,53026.48818696 2025-08-30,05:00:05.000,242,11064552,114805,0,1756530004,13865.00360412,-15.76685993999854,53026.51613544 2025-08-30,05:00:06.000,242,11064528,114845,0,1756530005,13865.010340429995,-15.81620385000133,53026.54408392001 2025-08-30,05:00:07.000,242,11064587,114885,0,1756530006,13864.99686780999,-15.900793410000915,53026.47421272001 2025-08-30,05:00:08.000,242,11064622,114885,0,1756530007,13864.99686780999,-15.971284710001783,53026.46023848 2025-08-30,05:00:09.000,242,11064650,115045,0,1756530008,13865.010340429995,-16.091119919998164,53026.44626424001 2025-08-30,05:00:10.000,242,11064591,114605,0,1756530009,13864.93624101999,-16.154562089999672,53026.4672256 2025-08-30,05:00:11.000,242,11064607,114685,0,1756530010,13864.91603208999,-16.21800426000118,53026.3973544 2025-08-30,05:00:12.000,242,11064597,114845,0,1756530011,13864.88235054,-16.295544690001407,53026.41831576 2025-08-30,05:00:13.000,242,11064583,114885,0,1756530012,13864.95644994999,-16.34488859999692,53026.383380160005 2025-08-30,05:00:14.000,242,11064662,114685,0,1756530013,13864.91603208999,-16.38718338000035,53026.39036728 2025-08-30,05:00:15.000,242,11064646,114965,0,1756530014,13864.88235054,-16.464723810000578,53026.36940592 2025-08-30,05:00:16.000,242,11064549,114725,0,1756530015,13864.81498743999,-16.478822069999296,53026.313508960004 2025-08-30,05:00:17.000,242,11064546,114765,0,1756530016,13864.79477850999,-16.478822069999296,53026.34145744 2025-08-30,05:00:18.000,242,11064577,114765,0,1756530017,13864.79477850999,-16.542264240000804,53026.285560480006 2025-08-30,05:00:19.000,242,11064616,114885,0,1756530018,13864.78130589,-16.58455901999696,53026.285560480006 2025-08-30,05:00:20.000,242,11064585,114685,0,1756530019,13864.69373385999,-16.655050319997827,53026.285560480006 2025-08-30,05:00:21.000,242,11064614,114765,0,1756530020,13864.633107069989,-16.718492489999335,53026.24363776 2025-08-30,05:00:22.000,242,11064574,114725,0,1756530021,13864.612898139989,-16.767836400002125,53026.27857336001 2025-08-30,05:00:23.000,242,11064555,114845,0,1756530022,13864.552271349989,-16.831278569996357,53026.24363776 2025-08-30,05:00:24.000,242,11064636,114685,0,1756530023,13864.491644559988,-16.929966390001937,53026.25062488 2025-08-30,05:00:25.000,242,11064630,114525,0,1756530024,13864.464699319993,-16.97226116999809,53026.18774080001 2025-08-30,05:00:26.000,242,11064617,114565,0,1756530025,13864.410808840003,-17.014555950001522,53026.18075368 2025-08-30,05:00:27.000,242,11064594,114805,0,1756530026,13864.329973120002,-17.085047249995114,53026.24363776 2025-08-30,05:00:28.000,242,11064590,114845,0,1756530027,13864.309764190002,-17.169636810001975,53026.17376656 2025-08-30,05:00:29.000,242,11064577,114645,0,1756530028,13864.222192159992,-17.21898071999749,53026.13184384 2025-08-30,05:00:30.000,242,11064630,114725,0,1756530029,13864.188510610002,-17.282422889998998,53026.11088248001 2025-08-30,05:00:31.000,242,11064594,114845,0,1756530030,13864.154829059997,-17.331766800001787,53026.096908240004 2025-08-30,05:00:32.000,242,11064647,114645,0,1756530031,13864.067257030001,-17.40225809999538,53026.12485672 2025-08-30,05:00:33.000,242,11064601,114925,0,1756530032,13864.060520719991,-17.43045462000009,53026.1528052 2025-08-30,05:00:34.000,242,11064558,114845,0,1756530033,13863.96621238,-17.4938967900016,53026.13184384 2025-08-30,05:00:35.000,242,11064634,114565,0,1756530034,13863.979684999991,-17.571437220001826,53026.04101128001 2025-08-30,05:00:36.000,242,11064603,114645,0,1756530035,13863.90558559,-17.648977650002053,53026.06895976001 2025-08-30,05:00:37.000,242,11064627,114885,0,1756530036,13863.811277249995,-17.648977650002053,53026.03402416 2025-08-30,05:00:38.000,242,11064593,114845,0,1756530037,13863.791068319995,-17.72651808000228,53025.978127200004 2025-08-30,05:00:39.000,242,11064576,114645,0,1756530038,13863.710232599995,-17.761763729999075,53026.02004992001 2025-08-30,05:00:40.000,242,11064603,114885,0,1756530039,13863.710232599995,-17.818156770001224,53025.978127200004 2025-08-30,05:00:41.000,242,11064617,115125,0,1756530040,13863.59571532999,-17.867500679996738,53025.94319160001 2025-08-30,05:00:42.000,242,11064644,114885,0,1756530041,13863.59571532999,-17.937991979997605,53025.92223024001 2025-08-30,05:00:43.000,242,11064600,114965,0,1756530042,13863.548561159994,-17.923893719998887,53025.93620448 2025-08-30,05:00:44.000,242,11064563,114365,0,1756530043,13863.447516509994,-17.994385019999754,53025.91524312 2025-08-30,05:00:45.000,242,11064657,114845,0,1756530044,13863.427307579994,-18.02258153999719,53025.85934616 2025-08-30,05:00:46.000,242,11064617,114765,0,1756530045,13863.407098649994,-18.02258153999719,53025.88729464 2025-08-30,05:00:47.000,242,11064592,114645,0,1756530046,13863.380153409998,-18.043728929995268,53025.86633328 2025-08-30,05:00:48.000,242,11064620,114725,0,1756530047,13863.279108759998,-18.0860237099987,53025.86633328 2025-08-30,05:00:49.000,242,11064611,114725,0,1756530048,13863.218481969998,-18.07192544999998,53025.84537192 2025-08-30,05:00:50.000,242,11064644,114885,0,1756530049,13863.198273039998,-18.0860237099987,53025.82441056001 2025-08-30,05:00:51.000,242,11064604,114805,0,1756530050,13863.090492080002,-18.13536762000149,53025.86633328 2025-08-30,05:00:52.000,242,11064595,114485,0,1756530051,13863.050074220002,-18.149465880000207,53025.810436320004 2025-08-30,05:00:53.000,242,11064606,114885,0,1756530052,13862.942293259992,-18.184711529997003,53025.82441056001 2025-08-30,05:00:54.000,242,11064629,114645,0,1756530053,13862.901875399992,-18.191760659996362,53025.81742344 2025-08-30,05:00:55.000,242,11064605,114925,0,1756530054,13862.854721229996,-18.191760659996362,53025.7685136 2025-08-30,05:00:56.000,242,11064619,114725,0,1756530055,13862.800830749991,-18.177662399997644,53025.80344920001 2025-08-30,05:00:57.000,242,11064600,114805,0,1756530056,13862.719995029991,-18.177662399997644,53025.80344920001 2025-08-30,05:00:58.000,242,11064569,114765,0,1756530057,13862.68631348,-18.184711529997003,53025.77550072001 2025-08-30,05:00:59.000,242,11064568,114885,0,1756530058,13862.61895037999,-18.19880978999572,53025.71960376 2025-08-30,05:01:00.000,242,11064629,115045,0,1756530059,13862.612214069995,-18.184711529997003,53025.74056512 2025-08-30,05:01:01.000,242,11064565,114805,0,1756530060,13862.5650599,-18.170613269998285,53025.712616640005 2025-08-30,05:01:02.000,242,11064644,114725,0,1756530061,13862.46401525,-18.170613269998285,53025.663706800005 2025-08-30,05:01:03.000,242,11064541,115045,0,1756530062,13862.44380632,-18.142416750000848,53025.712616640005 2025-08-30,05:01:04.000,242,11064561,114565,0,1756530063,13862.349497979994,-18.0860237099987,53025.663706800005 2025-08-30,05:01:05.000,242,11064618,114845,0,1756530064,13862.261925949999,-18.057827190001262,53025.60082272 2025-08-30,05:01:06.000,242,11064553,114605,0,1756530065,13862.234980709989,-18.050778060001903,53025.63575832001 2025-08-30,05:01:07.000,242,11064629,114925,0,1756530066,13862.100254509998,-18.050778060001903,53025.60082272 2025-08-30,05:01:08.000,242,11064575,114605,0,1756530067,13862.053100339988,-18.043728929995268,53025.63575832001 2025-08-30,05:01:09.000,242,11064615,114725,0,1756530068,13862.026155099993,-18.01553240999783,53025.60082272 2025-08-30,05:01:10.000,242,11064573,114645,0,1756530069,13861.891428900002,-17.966188500002318,53025.593835600004 2025-08-30,05:01:11.000,242,11064558,114965,0,1756530070,13861.844274729992,-17.90274633000081,53025.62178408 2025-08-30,05:01:12.000,242,11064599,114925,0,1756530071,13861.763439009992,-17.86045154999738,53025.50999016 2025-08-30,05:01:13.000,242,11064618,114605,0,1756530072,13861.729757460002,-17.84635328999866,53025.447106080006 2025-08-30,05:01:14.000,242,11064657,114525,0,1756530073,13861.655658049996,-17.782911119997152,53025.47505456 2025-08-30,05:01:15.000,242,11064582,114725,0,1756530074,13861.608503880001,-17.733567210001638,53025.50999016 2025-08-30,05:01:16.000,242,11064610,114885,0,1756530075,13861.52766816,-17.648977650002053,53025.50300304 2025-08-30,05:01:17.000,242,11064563,114605,0,1756530076,13861.46030505999,-17.599633739999263,53025.50300304 2025-08-30,05:01:18.000,242,11064622,114685,0,1756530077,13861.44009612999,-17.522093309999036,53025.53095152 2025-08-30,05:01:19.000,242,11064586,114485,0,1756530078,13861.37946933999,-17.44455287999881,53025.48204168 2025-08-30,05:01:20.000,242,11064639,114605,0,1756530079,13861.312106239995,-17.289472019998357,53025.496015920005 2025-08-30,05:01:21.000,242,11064602,114685,0,1756530080,13861.27842468999,-17.190784200000053,53025.48902880001 2025-08-30,05:01:22.000,242,11064625,114925,0,1756530081,13861.190852659995,-17.099145510001108,53025.50300304 2025-08-30,05:01:23.000,242,11064583,114605,0,1756530082,13861.150434799994,-17.014555950001522,53025.426144720004 2025-08-30,05:01:24.000,242,11064579,114805,0,1756530083,13861.022444909999,-16.9229172599953,53025.41217048 2025-08-30,05:01:25.000,242,11064584,114805,0,1756530084,13861.002235979999,-16.774885530001484,53025.33531216 2025-08-30,05:01:26.000,242,11064662,114685,0,1756530085,13860.928136569994,-16.697345100001257,53025.377234880005 2025-08-30,05:01:27.000,242,11064559,114605,0,1756530086,13860.854037159988,-16.61980467000103,53025.328325040005 2025-08-30,05:01:28.000,242,11064610,114725,0,1756530087,13860.854037159988,-16.507018589996733,53025.29338944 2025-08-30,05:01:29.000,242,11064645,114885,0,1756530088,13860.874246089988,-16.415379899997788,53025.33531216 2025-08-30,05:01:30.000,242,11064574,114685,0,1756530089,13860.833828229988,-16.316692079999484,53025.3143508 2025-08-30,05:01:31.000,242,11064579,114525,0,1756530090,13860.840564539998,-16.246200779998617,53025.28640232 2025-08-30,05:01:32.000,242,11064620,114885,0,1756530091,13860.813619299988,-16.126365570002235,53025.258453840004 2025-08-30,05:01:33.000,242,11064580,114925,0,1756530092,13860.813619299988,-15.99243209999986,53025.258453840004 2025-08-30,05:01:34.000,242,11064582,114765,0,1756530093,13860.773201440003,-15.879646019995562,53025.258453840004 2025-08-30,05:01:35.000,242,11064564,114885,0,1756530094,13860.773201440003,-15.788007329996617,53025.2444796 2025-08-30,05:01:36.000,242,11064523,114645,0,1756530095,13860.779937749998,-15.724565159995109,53025.223518239996 2025-08-30,05:01:37.000,242,11064587,114685,0,1756530096,13860.773201440003,-15.625877339996805,53025.18858264 2025-08-30,05:01:38.000,242,11064604,114765,0,1756530097,13860.773201440003,-15.520140389999142,53025.18858264 2025-08-30,05:01:39.000,242,11064590,114685,0,1756530098,13860.773201440003,-15.477845609995711,53025.18858264 2025-08-30,05:01:40.000,242,11064578,114485,0,1756530099,13860.773201440003,-15.40735431000212,53025.18858264 2025-08-30,05:01:41.000,242,11064638,114605,0,1756530100,13860.752992510003,-15.294568229997822,53025.18858264 2025-08-30,05:01:42.000,242,11064613,114685,0,1756530101,13860.726047269993,-15.238175189995673,53025.13268568001 2025-08-30,05:01:43.000,242,11064559,114645,0,1756530102,13860.726047269993,-15.146536499996728,53025.10473720001 2025-08-30,05:01:44.000,242,11064620,114685,0,1756530103,13860.739519889998,-15.047848679998424,53025.13268568001 2025-08-30,05:01:45.000,242,11064618,114885,0,1756530104,13860.773201440003,-15.005553900002269,53025.09775008 2025-08-30,05:01:46.000,242,11064627,114725,0,1756530105,13860.779937749998,-14.928013470002043,53025.1396728 2025-08-30,05:01:47.000,242,11064620,114685,0,1756530106,13860.800146679998,-14.836374779995822,53025.1396728 2025-08-30,05:01:48.000,242,11064578,114845,0,1756530107,13860.827091919993,-14.744736089996877,53025.11871144 2025-08-30,05:01:49.000,242,11064612,114685,0,1756530108,13860.860773469998,-14.688343050002004,53025.13268568001 2025-08-30,05:01:50.000,242,11064581,114725,0,1756530109,13860.887718709993,-14.603753489995142,53025.15364704001 2025-08-30,05:01:51.000,242,11064582,114685,0,1756530110,13860.887718709993,-14.617851750001137,53025.12569856 2025-08-30,05:01:52.000,242,11064527,114365,0,1756530111,13860.880982399998,-14.554409579999628,53025.12569856 2025-08-30,05:01:53.000,242,11064639,114685,0,1756530112,13860.901191329998,-14.483918279998761,53025.111724320006 2025-08-30,05:01:54.000,242,11064577,114765,0,1756530113,13860.907927639993,-14.476869149999402,53025.16762128 2025-08-30,05:01:55.000,242,11064582,114685,0,1756530114,13860.961818119998,-14.427525239996612,53025.13268568001 2025-08-30,05:01:56.000,242,11064554,115045,0,1756530115,13860.948345499994,-14.385230460000457,53025.12569856 2025-08-30,05:01:57.000,242,11064551,114725,0,1756530116,13860.968554429994,-14.335886549997667,53025.18858264 2025-08-30,05:01:58.000,242,11064580,114925,0,1756530117,13861.03591752999,-14.31473915999959,53025.18858264 2025-08-30,05:01:59.000,242,11064621,114885,0,1756530118,13861.05612645999,-14.293591770001512,53025.1396728 2025-08-30,05:02:00.000,242,11064595,114805,0,1756530119,13861.130225869994,-14.251296989998082,53025.16762128 2025-08-30,05:02:01.000,242,11064634,114565,0,1756530120,13861.150434799994,-14.237198729999363,53025.11871144 2025-08-30,05:02:02.000,242,11064590,114685,0,1756530121,13861.21779789999,-14.187854819996573,53025.09775008 2025-08-30,05:02:03.000,242,11064570,114765,0,1756530122,13861.25821575999,-14.194903949995933,53025.18159552001 2025-08-30,05:02:04.000,242,11064565,114685,0,1756530123,13861.26495207,-14.145560040000419,53025.09775008 2025-08-30,05:02:05.000,242,11064586,114925,0,1756530124,13861.372733029995,-14.124412650002341,53025.13268568001 2025-08-30,05:02:06.000,242,11064576,114765,0,1756530125,13861.40641458,-14.08916699999827,53025.1396728 2025-08-30,05:02:07.000,242,11064594,114685,0,1756530126,13861.46030505999,-14.08916699999827,53025.03486600001 2025-08-30,05:02:08.000,242,11064576,115005,0,1756530127,13861.568086020001,-13.990479179999966,53025.055827359996 2025-08-30,05:02:09.000,242,11064559,114725,0,1756530128,13861.568086020001,-13.948184399996535,53025.08377584001 2025-08-30,05:02:10.000,242,11064550,114725,0,1756530129,13861.682603289992,-13.962282659995253,53025.0698016 2025-08-30,05:02:11.000,242,11064525,114885,0,1756530130,13861.682603289992,-13.927037009998458,53025.03486600001 2025-08-30,05:02:12.000,242,11064590,115045,0,1756530131,13861.763439009992,-13.898840490001021,53025.041853120005 2025-08-30,05:02:13.000,242,11064625,114645,0,1756530132,13861.790384250002,-13.884742230002303,53025.08377584001 2025-08-30,05:02:14.000,242,11064580,114965,0,1756530133,13861.884692589992,-13.85654570999759,53025.09775008 2025-08-30,05:02:15.000,242,11064569,114925,0,1756530134,13861.938583069998,-13.835398319999513,53025.111724320006 2025-08-30,05:02:16.000,242,11064573,114605,0,1756530135,13861.992473550003,-13.870643969996308,53025.10473720001 2025-08-30,05:02:17.000,242,11064633,114565,0,1756530136,13862.073309269988,-13.821300060000794,53025.03486600001 2025-08-30,05:02:18.000,242,11064636,114805,0,1756530137,13862.154144989989,-13.807201800002076,53025.0698016 2025-08-30,05:02:19.000,242,11064638,114765,0,1756530138,13862.234980709989,-13.821300060000794,53025.01390464001 2025-08-30,05:02:20.000,242,11064653,114805,0,1756530139,13862.288871189994,-13.786054409996723,53025.041853120005 2025-08-30,05:02:21.000,242,11064625,114765,0,1756530140,13862.37644321999,-13.800152669995441,53025.00691752 2025-08-30,05:02:22.000,242,11064596,115045,0,1756530141,13862.43707000999,-13.779005279997364,53024.9999304 2025-08-30,05:02:23.000,242,11064592,114685,0,1756530142,13862.51790572999,-13.807201800002076,53025.02089176 2025-08-30,05:02:24.000,242,11064629,114685,0,1756530143,13862.57853251999,-13.821300060000794,53025.041853120005 2025-08-30,05:02:25.000,242,11064622,114885,0,1756530144,13862.592005139995,-13.807201800002076,53025.01390464001 2025-08-30,05:02:26.000,242,11064580,114725,0,1756530145,13862.61895037999,-13.807201800002076,53025.01390464001 2025-08-30,05:02:27.000,242,11064603,114525,0,1756530146,13862.63915930999,-13.786054409996723,53025.02787888 2025-08-30,05:02:28.000,242,11064557,114645,0,1756530147,13862.69978609999,-13.786054409996723,53024.992943280005 2025-08-30,05:02:29.000,242,11064597,114685,0,1756530148,13862.74694027,-13.814250930001435,53025.01390464001 2025-08-30,05:02:30.000,242,11064627,114885,0,1756530149,13862.70652241,-13.757857889999286,53025.00691752 2025-08-30,05:02:31.000,242,11064648,114645,0,1756530150,13862.733467649996,-13.786054409996723,53024.98595616001 2025-08-30,05:02:32.000,242,11064606,114725,0,1756530151,13862.800830749991,-13.786054409996723,53024.992943280005 2025-08-30,05:02:33.000,242,11064654,114725,0,1756530152,13862.794094439996,-13.750808759999927,53024.93704632001 2025-08-30,05:02:34.000,242,11064593,114485,0,1756530153,13862.753676579996,-13.771956149998005,53024.97198192 2025-08-30,05:02:35.000,242,11064638,114685,0,1756530154,13862.7671492,-13.793103539996082,53024.923072080004 2025-08-30,05:02:36.000,242,11064637,114565,0,1756530155,13862.780621819991,-13.821300060000794,53024.992943280005 2025-08-30,05:02:37.000,242,11064615,114605,0,1756530156,13862.719995029991,-13.821300060000794,53024.95800768 2025-08-30,05:02:38.000,242,11064619,114885,0,1756530157,13862.719995029991,-13.828349190000154,53024.9999304 2025-08-30,05:02:39.000,242,11064581,114925,0,1756530158,13862.693049789996,-13.828349190000154,53024.97198192 2025-08-30,05:02:40.000,242,11064569,114645,0,1756530159,13862.632422999995,-13.828349190000154,53024.96499480001 2025-08-30,05:02:41.000,242,11064603,114845,0,1756530160,13862.571796209995,-13.849496579998231,53024.90211072 2025-08-30,05:02:42.000,242,11064604,114685,0,1756530161,13862.54485097,-13.835398319999513,53024.88114936 2025-08-30,05:02:43.000,242,11064552,114405,0,1756530162,13862.51790572999,-13.884742230002303,53024.90909784 2025-08-30,05:02:44.000,242,11064604,114685,0,1756530163,13862.49769679999,-13.927037009998458,53024.90909784 2025-08-30,05:02:45.000,242,11064594,114565,0,1756530164,13862.46401525,-13.962282659995253,53024.860188 2025-08-30,05:02:46.000,242,11064564,114685,0,1756530165,13862.44380632,-13.976380920001247,53024.85320088 2025-08-30,05:02:47.000,242,11064590,114925,0,1756530166,13862.42359739,-13.983430050000607,53024.83922664 2025-08-30,05:02:48.000,242,11064653,114885,0,1756530167,13862.369706909994,-14.025724829996761,53024.80429104 2025-08-30,05:02:49.000,242,11064650,114685,0,1756530168,13862.349497979994,-14.060970480000833,53024.776342560006 2025-08-30,05:02:50.000,242,11064597,114525,0,1756530169,13862.35623428999,-14.08211786999891,53024.755381200004 2025-08-30,05:02:51.000,242,11064618,114685,0,1756530170,13862.29560749999,-14.117363519995706,53024.76935544001 2025-08-30,05:02:52.000,242,11064608,114885,0,1756530171,13862.27539856999,-14.166707429998496,53024.72743272001 2025-08-30,05:02:53.000,242,11064616,115005,0,1756530172,13862.25518963999,-14.180805689997214,53024.74140696 2025-08-30,05:02:54.000,242,11064600,114805,0,1756530173,13862.27539856999,-14.216051340001286,53024.706471360005 2025-08-30,05:02:55.000,242,11064620,114805,0,1756530174,13862.241717019999,-14.251296989998082,53024.72743272001 2025-08-30,05:02:56.000,242,11064646,114765,0,1756530175,13862.25518963999,-14.25834611999744,53024.720445599996 2025-08-30,05:02:57.000,242,11064595,114765,0,1756530176,13862.194562849989,-14.286542640002153,53024.67852288001 2025-08-30,05:02:58.000,242,11064640,114725,0,1756530177,13862.160881299998,-14.321788289998949,53024.69948424001 2025-08-30,05:02:59.000,242,11064576,114685,0,1756530178,13862.127199749993,-14.357033939995745,53024.69249712 2025-08-30,05:03:00.000,242,11064633,114765,0,1756530179,13862.066572959993,-14.364083069995104,53024.69249712 2025-08-30,05:03:01.000,242,11064596,114605,0,1756530180,13862.073309269988,-14.392279589999816,53024.66454864 2025-08-30,05:03:02.000,242,11064596,114885,0,1756530181,13862.032891409988,-14.44162349999533,53024.65057440001 2025-08-30,05:03:03.000,242,11064634,114725,0,1756530182,13861.965528309993,-14.462770890000684,53024.65057440001 2025-08-30,05:03:04.000,242,11064600,114605,0,1756530183,13861.945319379993,-14.476869149999402,53024.6156388 2025-08-30,05:03:05.000,242,11064616,114845,0,1756530184,13861.918374139997,-14.483918279998761,53024.657561520005 2025-08-30,05:03:06.000,242,11064584,114725,0,1756530185,13861.938583069998,-14.49096740999812,53024.68551 2025-08-30,05:03:07.000,242,11064629,114685,0,1756530186,13861.884692589992,-14.483918279998761,53024.657561520005 2025-08-30,05:03:08.000,242,11064624,115045,0,1756530187,13861.857747349997,-14.462770890000684,53024.64358728 2025-08-30,05:03:09.000,242,11064580,114725,0,1756530188,13861.864483659992,-14.455721760001325,53024.68551 2025-08-30,05:03:10.000,242,11064666,114725,0,1756530189,13861.810593180002,-14.406377849998535,53024.69249712 2025-08-30,05:03:11.000,242,11064598,114845,0,1756530190,13861.776911629997,-14.399328719999176,53024.65057440001 2025-08-30,05:03:12.000,242,11064618,114805,0,1756530191,13861.756702699997,-14.378181330001098,53024.63660016 2025-08-30,05:03:13.000,242,11064596,114645,0,1756530192,13861.736493769997,-14.357033939995745,53024.65057440001 2025-08-30,05:03:14.000,242,11064600,114685,0,1756530193,13861.723021149992,-14.27244437999616,53024.71345848 2025-08-30,05:03:15.000,242,11064619,114725,0,1756530194,13861.736493769997,-14.27244437999616,53024.66454864 2025-08-30,05:03:16.000,242,11064622,114645,0,1756530195,13861.743230079992,-14.251296989998082,53024.69249712 2025-08-30,05:03:17.000,242,11064588,114685,0,1756530196,13861.723021149992,-14.194903949995933,53024.66454864 2025-08-30,05:03:18.000,242,11064594,114685,0,1756530197,13861.776911629997,-14.166707429998496,53024.706471360005 2025-08-30,05:03:19.000,242,11064566,114685,0,1756530198,13861.723021149992,-14.13851091000106,53024.706471360005 2025-08-30,05:03:20.000,242,11064611,114885,0,1756530199,13861.736493769997,-14.103265259996988,53024.72743272001 2025-08-30,05:03:21.000,242,11064606,114685,0,1756530200,13861.803856869992,-14.075068739999551,53024.74140696 2025-08-30,05:03:22.000,242,11064635,114805,0,1756530201,13861.817329489997,-14.060970480000833,53024.74839408001 2025-08-30,05:03:23.000,242,11064616,114685,0,1756530202,13861.844274729992,-14.025724829996761,53024.74140696 2025-08-30,05:03:24.000,242,11064563,114685,0,1756530203,13861.851011040002,-14.018675699997402,53024.76236832 2025-08-30,05:03:25.000,242,11064636,114965,0,1756530204,13861.938583069998,-14.03982308999548,53024.76935544001 2025-08-30,05:03:26.000,242,11064609,114965,0,1756530205,13861.992473550003,-14.046872220002115,53024.81127816 2025-08-30,05:03:27.000,242,11064603,114765,0,1756530206,13861.952055690002,-14.053921350001474,53024.776342560006 2025-08-30,05:03:28.000,242,11064700,114845,0,1756530207,13862.012682479988,-14.046872220002115,53024.83922664 2025-08-30,05:03:29.000,242,11064608,114925,0,1756530208,13862.100254509998,-14.060970480000833,53024.81826528001 2025-08-30,05:03:30.000,242,11064576,114685,0,1756530209,13862.187826539994,-14.103265259996988,53024.86717512001 2025-08-30,05:03:31.000,242,11064653,114885,0,1756530210,13862.228244399994,-14.096216129997629,53024.89512360001 2025-08-30,05:03:32.000,242,11064678,114885,0,1756530211,13862.268662259994,-14.13851091000106,53024.88114936 2025-08-30,05:03:33.000,242,11064602,114725,0,1756530212,13862.349497979994,-14.180805689997214,53024.9300592 2025-08-30,05:03:34.000,242,11064648,114845,0,1756530213,13862.3629706,-14.230149600000004,53024.90909784 2025-08-30,05:03:35.000,242,11064609,114725,0,1756530214,13862.430333699995,-14.237198729999363,53024.923072080004 2025-08-30,05:03:36.000,242,11064592,114685,0,1756530215,13862.51790572999,-14.31473915999959,53024.923072080004 2025-08-30,05:03:37.000,242,11064649,114565,0,1756530216,13862.5650599,-14.357033939995745,53024.95102056 2025-08-30,05:03:38.000,242,11064621,114685,0,1756530217,13862.66610455,-14.406377849998535,53025.01390464001 2025-08-30,05:03:39.000,242,11064595,114685,0,1756530218,13862.70652241,-14.526213060002192,53024.992943280005 2025-08-30,05:03:40.000,242,11064573,114765,0,1756530219,13862.800830749991,-14.596704359995783,53025.041853120005 2025-08-30,05:03:41.000,242,11064626,114605,0,1756530220,13862.881666469992,-14.66719565999665,53024.97198192 2025-08-30,05:03:42.000,242,11064611,114805,0,1756530221,13862.922084329992,-14.702441310000722,53025.0698016 2025-08-30,05:03:43.000,242,11064583,114725,0,1756530222,13862.949029570002,-14.737686959997518,53025.09775008 2025-08-30,05:03:44.000,242,11064588,114885,0,1756530223,13863.043337909992,-14.836374779995822,53025.041853120005 2025-08-30,05:03:45.000,242,11064521,114445,0,1756530224,13863.070283150002,-14.90686607999669,53025.041853120005 2025-08-30,05:03:46.000,242,11064634,114885,0,1756530225,13863.130909940002,-14.94211173000076,53025.10473720001 2025-08-30,05:03:47.000,242,11064672,114685,0,1756530226,13863.130909940002,-15.026701290000346,53025.090762960004 2025-08-30,05:03:48.000,242,11064580,115045,0,1756530227,13863.144382559993,-15.012603030001628,53025.11871144 2025-08-30,05:03:49.000,242,11064604,114925,0,1756530228,13863.157855179998,-15.090143460001855,53025.111724320006 2025-08-30,05:03:50.000,242,11064593,114605,0,1756530229,13863.144382559993,-15.104241720000573,53025.11871144 2025-08-30,05:03:51.000,242,11064616,114605,0,1756530230,13863.130909940002,-15.153585629996087,53025.13268568001 2025-08-30,05:03:52.000,242,11064597,114885,0,1756530231,13863.090492080002,-15.146536499996728,53025.223518239996 2025-08-30,05:03:53.000,242,11064603,114885,0,1756530232,13863.077019459997,-15.153585629996087,53025.21653112 2025-08-30,05:03:54.000,242,11064621,114765,0,1756530233,13863.050074220002,-15.202929539998877,53025.26544096 2025-08-30,05:03:55.000,242,11064624,114605,0,1756530234,13862.969238500002,-15.188831280000159,53025.23749248 2025-08-30,05:03:56.000,242,11064621,114685,0,1756530235,13862.935556949997,-15.224076929996954,53025.27242808001 2025-08-30,05:03:57.000,242,11064669,114645,0,1756530236,13862.861457539992,-15.217027799997595,53025.30736368 2025-08-30,05:03:58.000,242,11064633,114685,0,1756530237,13862.800830749991,-15.195880409999518,53025.28640232 2025-08-30,05:03:59.000,242,11064574,114925,0,1756530238,13862.719995029991,-15.231126059996313,53025.34928640001 2025-08-30,05:04:00.000,242,11064634,114725,0,1756530239,13862.652631929996,-15.224076929996954,53025.3143508 2025-08-30,05:04:01.000,242,11064597,114965,0,1756530240,13862.592005139995,-15.245224320002308,53025.32133792001 2025-08-30,05:04:02.000,242,11064623,114645,0,1756530241,13862.511169419995,-15.217027799997595,53025.328325040005 2025-08-30,05:04:03.000,242,11064640,114605,0,1756530242,13862.50443311,-15.146536499996728,53025.33531216 2025-08-30,05:04:04.000,242,11064603,114605,0,1756530243,13862.42359739,-15.153585629996087,53025.32133792001 2025-08-30,05:04:05.000,242,11064629,114765,0,1756530244,13862.369706909994,-15.146536499996728,53025.33531216 2025-08-30,05:04:06.000,242,11064630,114885,0,1756530245,13862.329289049994,-15.090143460001855,53025.32133792001 2025-08-30,05:04:07.000,242,11064588,114845,0,1756530246,13862.302343809999,-15.061946939997142,53025.30736368 2025-08-30,05:04:08.000,242,11064572,114685,0,1756530247,13862.288871189994,-15.012603030001628,53025.3143508 2025-08-30,05:04:09.000,242,11064670,114885,0,1756530248,13862.194562849989,-15.019652160000987,53025.28640232 2025-08-30,05:04:10.000,242,11064664,114645,0,1756530249,13862.187826539994,-15.005553900002269,53025.33531216 2025-08-30,05:04:11.000,242,11064656,114445,0,1756530250,13862.160881299998,-14.970308249998197,53025.32133792001 2025-08-30,05:04:12.000,242,11064654,114805,0,1756530251,13862.100254509998,-14.928013470002043,53025.32133792001 2025-08-30,05:04:13.000,242,11064584,114925,0,1756530252,13862.093518199988,-14.928013470002043,53025.34928640001 2025-08-30,05:04:14.000,242,11064648,114725,0,1756530253,13862.066572959993,-14.89981694999733,53025.328325040005 2025-08-30,05:04:15.000,242,11064639,114685,0,1756530254,13862.100254509998,-14.892767819997971,53025.33531216 2025-08-30,05:04:16.000,242,11064640,114805,0,1756530255,13862.073309269988,-14.843423909995181,53025.35627352 2025-08-30,05:04:17.000,242,11064624,114805,0,1756530256,13862.046364029993,-14.822276519997104,53025.37024776001 2025-08-30,05:04:18.000,242,11064676,114685,0,1756530257,13862.086781889993,-14.787030870000308,53025.328325040005 2025-08-30,05:04:19.000,242,11064603,114805,0,1756530258,13862.053100339988,-14.779981740000949,53025.328325040005 2025-08-30,05:04:20.000,242,11064627,114645,0,1756530259,13862.066572959993,-14.77293261000159,53025.34928640001 2025-08-30,05:04:21.000,242,11064642,114885,0,1756530260,13862.093518199988,-14.758834349995595,53025.29338944 2025-08-30,05:04:22.000,242,11064574,114765,0,1756530261,13862.113727129989,-14.709490440000081,53025.384222 2025-08-30,05:04:23.000,242,11064653,114805,0,1756530262,13862.066572959993,-14.66719565999665,53025.37024776001 2025-08-30,05:04:24.000,242,11064610,114965,0,1756530263,13862.106990819993,-14.67424478999601,53025.391209119996 2025-08-30,05:04:25.000,242,11064631,114685,0,1756530264,13862.133936059989,-14.681293919995369,53025.35627352 2025-08-30,05:04:26.000,242,11064594,114725,0,1756530265,13862.174353919989,-14.688343050002004,53025.426144720004 2025-08-30,05:04:27.000,242,11064678,114685,0,1756530266,13862.174353919989,-14.624900880000496,53025.37024776001 2025-08-30,05:04:28.000,242,11064657,114605,0,1756530267,13862.147408679994,-14.638999139999214,53025.40518336 2025-08-30,05:04:29.000,242,11064664,114365,0,1756530268,13862.194562849989,-14.596704359995783,53025.426144720004 2025-08-30,05:04:30.000,242,11064641,114645,0,1756530269,13862.174353919989,-14.610802620001778,53025.39819624001 2025-08-30,05:04:31.000,242,11064639,114885,0,1756530270,13862.181090229999,-14.568507839998347,53025.40518336 2025-08-30,05:04:32.000,242,11064645,114765,0,1756530271,13862.248453329994,-14.610802620001778,53025.44011896001 2025-08-30,05:04:33.000,242,11064636,115085,0,1756530272,13862.268662259994,-14.54736045000027,53025.47505456 2025-08-30,05:04:34.000,242,11064670,114885,0,1756530273,13862.25518963999,-14.561458709998988,53025.47505456 2025-08-30,05:04:35.000,242,11064581,114885,0,1756530274,13862.282134879999,-14.519163929995557,53025.426144720004 2025-08-30,05:04:36.000,242,11064568,114845,0,1756530275,13862.27539856999,-14.54736045000027,53025.43313184 2025-08-30,05:04:37.000,242,11064635,114605,0,1756530276,13862.282134879999,-14.54031132000091,53025.4540932 2025-08-30,05:04:38.000,242,11064599,114765,0,1756530277,13862.27539856999,-14.505065669996839,53025.46806744001 2025-08-30,05:04:39.000,242,11064613,114565,0,1756530278,13862.329289049994,-14.526213060002192,53025.447106080006 2025-08-30,05:04:40.000,242,11064605,114685,0,1756530279,13862.3629706,-14.505065669996839,53025.48204168 2025-08-30,05:04:41.000,242,11064666,114645,0,1756530280,13862.39665214999,-14.49096740999812,53025.426144720004 2025-08-30,05:04:42.000,242,11064604,114965,0,1756530281,13862.38317953,-14.462770890000684,53025.496015920005 2025-08-30,05:04:43.000,242,11064623,114325,0,1756530282,13862.450542629995,-14.533262190001551,53025.50300304 2025-08-30,05:04:44.000,242,11064654,114965,0,1756530283,13862.47748786999,-14.505065669996839,53025.4540932 2025-08-30,05:04:45.000,242,11064629,114565,0,1756530284,13862.45727893999,-14.505065669996839,53025.43313184 2025-08-30,05:04:46.000,242,11064619,114445,0,1756530285,13862.49769679999,-14.526213060002192,53025.496015920005 2025-08-30,05:04:47.000,242,11064617,114685,0,1756530286,13862.5650599,-14.519163929995557,53025.53095152 2025-08-30,05:04:48.000,242,11064621,114685,0,1756530287,13862.62568669,-14.54736045000027,53025.50999016 2025-08-30,05:04:49.000,242,11064604,114685,0,1756530288,13862.65936823999,-14.589655229996424,53025.46806744001 2025-08-30,05:04:50.000,242,11064644,114965,0,1756530289,13862.713258719996,-14.575556969997706,53025.5239644 2025-08-30,05:04:51.000,242,11064588,114645,0,1756530290,13862.719995029991,-14.596704359995783,53025.4540932 2025-08-30,05:04:52.000,242,11064640,114645,0,1756530291,13862.780621819991,-14.589655229996424,53025.50999016 2025-08-30,05:04:53.000,242,11064625,114605,0,1756530292,13862.800830749991,-14.646048269998573,53025.44011896001 2025-08-30,05:04:54.000,242,11064545,114925,0,1756530293,13862.895139089997,-14.688343050002004,53025.44011896001 2025-08-30,05:04:55.000,242,11064608,114805,0,1756530294,13862.922084329992,-14.709490440000081,53025.447106080006 2025-08-30,05:04:56.000,242,11064601,114885,0,1756530295,13862.955765879997,-14.660146529997292,53025.50300304 2025-08-30,05:04:57.000,242,11064593,114885,0,1756530296,13863.002920049992,-14.71653956999944,53025.51697728001 2025-08-30,05:04:58.000,242,11064608,114685,0,1756530297,13863.023128979992,-14.758834349995595,53025.4540932 2025-08-30,05:04:59.000,242,11064581,114685,0,1756530298,13863.043337909992,-14.822276519997104,53025.496015920005 2025-08-30,05:05:00.000,242,11064642,114685,0,1756530299,13863.083755769992,-14.794079999999667,53025.496015920005 2025-08-30,05:05:01.000,242,11064590,114525,0,1756530300,13863.103964699993,-14.843423909995181,53025.48204168 2025-08-30,05:05:02.000,242,11064621,114765,0,1756530301,13863.117437319997,-14.885718689998612,53025.48204168 2025-08-30,05:05:03.000,242,11064597,114845,0,1756530302,13863.130909940002,-14.878669559999253,53025.46108032 2025-08-30,05:05:04.000,242,11064599,114765,0,1756530303,13863.184800419993,-14.90686607999669,53025.47505456 2025-08-30,05:05:05.000,242,11064623,114885,0,1756530304,13863.225218279993,-14.977357379997557,53025.46108032 2025-08-30,05:05:06.000,242,11064638,114805,0,1756530305,13863.272372449988,-15.005553900002269,53025.47505456 2025-08-30,05:05:07.000,242,11064643,114725,0,1756530306,13863.292581379988,-15.097192590001214,53025.426144720004 2025-08-30,05:05:08.000,242,11064617,114445,0,1756530307,13863.326262929993,-15.104241720000573,53025.46806744001 2025-08-30,05:05:09.000,242,11064618,115125,0,1756530308,13863.332999239989,-15.160634759995446,53025.47505456 2025-08-30,05:05:10.000,242,11064623,114605,0,1756530309,13863.380153409998,-15.238175189995673,53025.48204168 2025-08-30,05:05:11.000,242,11064557,114725,0,1756530310,13863.420571269999,-15.245224320002308,53025.447106080006 2025-08-30,05:05:12.000,242,11064632,114725,0,1756530311,13863.47446174999,-15.315715619995899,53025.47505456 2025-08-30,05:05:13.000,242,11064683,114965,0,1756530312,13863.447516509994,-15.336863010001252,53025.4540932 2025-08-30,05:05:14.000,242,11064594,115045,0,1756530313,13863.47446174999,-15.365059529998689,53025.46806744001 2025-08-30,05:05:15.000,242,11064652,114685,0,1756530314,13863.501406989999,-15.365059529998689,53025.44011896001 2025-08-30,05:05:16.000,242,11064572,114765,0,1756530315,13863.528352229994,-15.400305179995485,53025.426144720004 2025-08-30,05:05:17.000,242,11064594,114765,0,1756530316,13863.568770089994,-15.435550829999556,53025.39819624001 2025-08-30,05:05:18.000,242,11064577,114845,0,1756530317,13863.59571532999,-15.470796479996352,53025.41217048 2025-08-30,05:05:19.000,242,11064629,114765,0,1756530318,13863.588979019994,-15.53423864999786,53025.39819624001 2025-08-30,05:05:20.000,242,11064595,114725,0,1756530319,13863.63613318999,-15.53423864999786,53025.41915760001 2025-08-30,05:05:21.000,242,11064631,114805,0,1756530320,13863.629396879995,-15.58358256000065,53025.447106080006 2025-08-30,05:05:22.000,242,11064620,114685,0,1756530321,13863.63613318999,-15.604729949998728,53025.46806744001 2025-08-30,05:05:23.000,242,11064662,114765,0,1756530322,13863.609187949995,-15.71046689999639,53025.4540932 2025-08-30,05:05:24.000,242,11064642,114725,0,1756530323,13863.66307843,-15.76685993999854,53025.47505456 2025-08-30,05:05:25.000,242,11064599,114645,0,1756530324,13863.649605809995,-15.780958199997258,53025.46108032 2025-08-30,05:05:26.000,242,11064599,114565,0,1756530325,13863.67655104999,-15.844400369998766,53025.46806744001 2025-08-30,05:05:27.000,242,11064603,114685,0,1756530326,13863.65634211999,-15.872596889996203,53025.41217048 2025-08-30,05:05:28.000,242,11064681,114845,0,1756530327,13863.66307843,-15.886695150002197,53025.50300304 2025-08-30,05:05:29.000,242,11064632,114725,0,1756530328,13863.61592425999,-15.957186449995788,53025.46108032 2025-08-30,05:05:30.000,242,11064663,114685,0,1756530329,13863.588979019994,-15.9853829700005,53025.44011896001 2025-08-30,05:05:31.000,242,11064631,115045,0,1756530330,13863.58224271,-15.999481229999219,53025.47505456 2025-08-30,05:05:32.000,242,11064678,114845,0,1756530331,13863.57550639999,-16.020628619997296,53025.44011896001 2025-08-30,05:05:33.000,242,11064649,114645,0,1756530332,13863.60245164,-16.020628619997296,53025.496015920005 2025-08-30,05:05:34.000,242,11064669,114605,0,1756530333,13863.54182485,-16.105218179996882,53025.44011896001 2025-08-30,05:05:35.000,242,11064674,114965,0,1756530334,13863.51487960999,-16.091119919998164,53025.46806744001 2025-08-30,05:05:36.000,242,11064586,114845,0,1756530335,13863.447516509994,-16.098169049997523,53025.40518336 2025-08-30,05:05:37.000,242,11064621,114725,0,1756530336,13863.420571269999,-16.126365570002235,53025.391209119996 2025-08-30,05:05:38.000,242,11064662,114885,0,1756530337,13863.407098649994,-16.16866034999839,53025.40518336 2025-08-30,05:05:39.000,242,11064684,114685,0,1756530338,13863.312790309988,-16.147512960000313,53025.41217048 2025-08-30,05:05:40.000,242,11064614,114765,0,1756530339,13863.265636139993,-16.203905999995186,53025.41217048 2025-08-30,05:05:41.000,242,11064657,114885,0,1756530340,13863.225218279993,-16.18275860999711,53025.426144720004 2025-08-30,05:05:42.000,242,11064689,114965,0,1756530341,13863.184800419993,-16.21800426000118,53025.447106080006 2025-08-30,05:05:43.000,242,11064642,114645,0,1756530342,13863.110701010002,-16.196856869995827,53025.426144720004 2025-08-30,05:05:44.000,242,11064659,114765,0,1756530343,13863.130909940002,-16.189807739996468,53025.377234880005 2025-08-30,05:05:45.000,242,11064596,114685,0,1756530344,13863.063546839992,-16.147512960000313,53025.40518336 2025-08-30,05:05:46.000,242,11064657,114765,0,1756530345,13863.043337909992,-16.126365570002235,53025.37024776001 2025-08-30,05:05:47.000,242,11064664,115045,0,1756530346,13862.969238500002,-16.1193164399956,53025.391209119996 2025-08-30,05:05:48.000,242,11064623,114685,0,1756530347,13862.935556949997,-16.147512960000313,53025.35627352 2025-08-30,05:05:49.000,242,11064652,115045,0,1756530348,13862.868193850001,-16.1193164399956,53025.37024776001 2025-08-30,05:05:50.000,242,11064641,114525,0,1756530349,13862.834512299996,-16.077021659999446,53025.36326064 2025-08-30,05:05:51.000,242,11064610,114725,0,1756530350,13862.834512299996,-16.069972530000086,53025.33531216 2025-08-30,05:05:52.000,242,11064671,114685,0,1756530351,13862.794094439996,-16.062923400000727,53025.328325040005 2025-08-30,05:05:53.000,242,11064613,114765,0,1756530352,13862.760412889991,-16.034726879996015,53025.328325040005 2025-08-30,05:05:54.000,242,11064679,114525,0,1756530353,13862.740203959991,-16.020628619997296,53025.30037656001 2025-08-30,05:05:55.000,242,11064641,114725,0,1756530354,13862.773885509996,-16.020628619997296,53025.328325040005 2025-08-30,05:05:56.000,242,11064649,114965,0,1756530355,13862.68631348,-16.013579489997937,53025.30736368 2025-08-30,05:05:57.000,242,11064656,114725,0,1756530356,13862.72673134,-15.94308818999707,53025.27242808001 2025-08-30,05:05:58.000,242,11064615,114805,0,1756530357,13862.753676579996,-15.957186449995788,53025.25146672001 2025-08-30,05:05:59.000,242,11064666,114805,0,1756530358,13862.72673134,-15.928989929998352,53025.25146672001 2025-08-30,05:06:00.000,242,11064652,114885,0,1756530359,13862.68631348,-15.914891669999633,53025.23749248 2025-08-30,05:06:01.000,242,11064666,114605,0,1756530360,13862.68631348,-15.893744280001556,53025.2444796 2025-08-30,05:06:02.000,242,11064645,114725,0,1756530361,13862.69978609999,-15.823252980000689,53025.209544000005 2025-08-30,05:06:03.000,242,11064603,114605,0,1756530362,13862.693049789996,-15.830302110000048,53025.18159552001 2025-08-30,05:06:04.000,242,11064624,114365,0,1756530363,13862.72673134,-15.80915472000197,53025.223518239996 2025-08-30,05:06:05.000,242,11064666,114725,0,1756530364,13862.733467649996,-15.773909069997899,53025.19556976 2025-08-30,05:06:06.000,242,11064608,114925,0,1756530365,13862.733467649996,-15.745712550000462,53025.18159552001 2025-08-30,05:06:07.000,242,11064633,114725,0,1756530366,13862.74694027,-15.731614290001744,53025.2444796 2025-08-30,05:06:08.000,242,11064610,114605,0,1756530367,13862.760412889991,-15.682270379998954,53025.18858264 2025-08-30,05:06:09.000,242,11064681,114565,0,1756530368,13862.760412889991,-15.703417769997031,53025.21653112 2025-08-30,05:06:10.000,242,11064665,114725,0,1756530369,13862.780621819991,-15.632926469996164,53025.209544000005 2025-08-30,05:06:11.000,242,11064639,114645,0,1756530370,13862.760412889991,-15.639975599995523,53025.18159552001 2025-08-30,05:06:12.000,242,11064647,114525,0,1756530371,13862.713258719996,-15.639975599995523,53025.19556976 2025-08-30,05:06:13.000,242,11064634,114645,0,1756530372,13862.69978609999,-15.604729949998728,53025.12569856 2025-08-30,05:06:14.000,242,11064652,114765,0,1756530373,13862.68631348,-15.548336909996578,53025.160634160005 2025-08-30,05:06:15.000,242,11064631,114525,0,1756530374,13862.719995029991,-15.576533430001291,53025.16762128 2025-08-30,05:06:16.000,242,11064637,114645,0,1756530375,13862.69978609999,-15.54128777999722,53025.18858264 2025-08-30,05:06:17.000,242,11064658,114645,0,1756530376,13862.64589562,-15.53423864999786,53025.111724320006 2025-08-30,05:06:18.000,242,11064622,114565,0,1756530377,13862.612214069995,-15.520140389999142,53025.1396728 2025-08-30,05:06:19.000,242,11064622,114645,0,1756530378,13862.59874144999,-15.513091259999783,53025.16762128 2025-08-30,05:06:20.000,242,11064637,114525,0,1756530379,13862.58526883,-15.527189519998501,53025.14665992 2025-08-30,05:06:21.000,242,11064652,114805,0,1756530380,13862.51790572999,-15.527189519998501,53025.12569856 2025-08-30,05:06:22.000,242,11064625,114685,0,1756530381,13862.49769679999,-15.555386039995938,53025.14665992 2025-08-30,05:06:23.000,242,11064658,114525,0,1756530382,13862.45727893999,-15.562435169995297,53025.111724320006 2025-08-30,05:06:24.000,242,11064605,115045,0,1756530383,13862.450542629995,-15.59063169000001,53025.14665992 2025-08-30,05:06:25.000,242,11064652,114685,0,1756530384,13862.430333699995,-15.58358256000065,53025.13268568001 2025-08-30,05:06:26.000,242,11064648,114765,0,1756530385,13862.430333699995,-15.58358256000065,53025.16762128 2025-08-30,05:06:27.000,242,11064679,114605,0,1756530386,13862.33602535999,-15.597680819999368,53025.16762128 2025-08-30,05:06:28.000,242,11064625,114645,0,1756530387,13862.288871189994,-15.54128777999722,53025.21653112 2025-08-30,05:06:29.000,242,11064696,114645,0,1756530388,13862.241717019999,-15.53423864999786,53025.13268568001 2025-08-30,05:06:30.000,242,11064663,114565,0,1756530389,13862.288871189994,-15.58358256000065,53025.18159552001 2025-08-30,05:06:31.000,242,11064597,114565,0,1756530390,13862.194562849989,-15.548336909996578,53025.160634160005 2025-08-30,05:06:32.000,242,11064619,114525,0,1756530391,13862.127199749993,-15.513091259999783,53025.19556976 2025-08-30,05:06:33.000,242,11064649,114565,0,1756530392,13862.093518199988,-15.548336909996578,53025.13268568001 2025-08-30,05:06:34.000,242,11064711,114765,0,1756530393,13862.066572959993,-15.527189519998501,53025.13268568001 2025-08-30,05:06:35.000,242,11064717,114685,0,1756530394,13861.999209859998,-15.54128777999722,53025.055827359996 2025-08-30,05:06:36.000,242,11064645,114685,0,1756530395,13861.931846760002,-15.53423864999786,53025.111724320006 2025-08-30,05:06:37.000,242,11064688,114645,0,1756530396,13861.877956279997,-15.513091259999783,53025.160634160005 2025-08-30,05:06:38.000,242,11064668,114645,0,1756530397,13861.824065799992,-15.513091259999783,53025.111724320006 2025-08-30,05:06:39.000,242,11064657,114645,0,1756530398,13861.763439009992,-15.491943870001705,53025.16762128 2025-08-30,05:06:40.000,242,11064648,114685,0,1756530399,13861.716284839997,-15.513091259999783,53025.0698016 2025-08-30,05:06:41.000,242,11064639,114645,0,1756530400,13861.689339600001,-15.456698219997634,53025.08377584001 2025-08-30,05:06:42.000,242,11064612,114725,0,1756530401,13861.628712810001,-15.463747349996993,53025.08377584001 2025-08-30,05:06:43.000,242,11064610,114685,0,1756530402,13861.642185429992,-15.470796479996352,53025.10473720001 2025-08-30,05:06:44.000,242,11064647,114525,0,1756530403,13861.608503880001,-15.442599959998915,53025.11871144 2025-08-30,05:06:45.000,242,11064656,114205,0,1756530404,13861.615240189996,-15.470796479996352,53025.055827359996 2025-08-30,05:06:46.000,242,11064627,114685,0,1756530405,13861.628712810001,-15.435550829999556,53025.12569856 2025-08-30,05:06:47.000,242,11064691,114685,0,1756530406,13861.588294950001,-15.470796479996352,53025.07678872 2025-08-30,05:06:48.000,242,11064638,114685,0,1756530407,13861.581558639991,-15.449649089998275,53025.1396728 2025-08-30,05:06:49.000,242,11064637,114565,0,1756530408,13861.615240189996,-15.435550829999556,53025.090762960004 2025-08-30,05:06:50.000,242,11064641,114725,0,1756530409,13861.615240189996,-15.449649089998275,53025.04884024 2025-08-30,05:06:52.000,242,11064620,114885,0,1756530411,13861.608503880001,-15.463747349996993,53025.08377584001 2025-08-30,05:06:53.000,242,11064586,114685,0,1756530412,13861.615240189996,-15.393256049996126,53025.0698016 2025-08-30,05:06:54.000,242,11064644,114525,0,1756530413,13861.615240189996,-15.421452570000838,53025.00691752 2025-08-30,05:06:55.000,242,11064617,114965,0,1756530414,13861.628712810001,-15.40735431000212,53025.041853120005 2025-08-30,05:06:56.000,242,11064676,114965,0,1756530415,13861.628712810001,-15.40735431000212,53025.090762960004 2025-08-30,05:06:57.000,242,11064598,114885,0,1756530416,13861.588294950001,-15.393256049996126,53025.16762128 2025-08-30,05:06:58.000,242,11064674,114565,0,1756530417,13861.608503880001,-15.35801039999933,53025.090762960004 2025-08-30,05:06:59.000,242,11064624,114605,0,1756530418,13861.628712810001,-15.336863010001252,53025.07678872 2025-08-30,05:07:00.000,242,11064664,114645,0,1756530419,13861.635449119996,-15.35801039999933,53025.07678872 2025-08-30,05:07:01.000,242,11064619,114805,0,1756530420,13861.608503880001,-15.329813880001893,53025.01390464001 2025-08-30,05:07:02.000,242,11064694,114685,0,1756530421,13861.655658049996,-15.322764749995258,53025.06281448001 2025-08-30,05:07:03.000,242,11064658,114445,0,1756530422,13861.675866979996,-15.287519099998462,53025.055827359996 2025-08-30,05:07:04.000,242,11064683,114685,0,1756530423,13861.675866979996,-15.294568229997822,53025.07678872 2025-08-30,05:07:05.000,242,11064668,114685,0,1756530424,13861.662394359992,-15.294568229997822,53025.11871144 2025-08-30,05:07:06.000,242,11064594,114845,0,1756530425,13861.669130670001,-15.231126059996313,53025.08377584001 2025-08-30,05:07:07.000,242,11064639,114485,0,1756530426,13861.716284839997,-15.217027799997595,53025.160634160005 2025-08-30,05:07:08.000,242,11064595,114485,0,1756530427,13861.749966390002,-15.160634759995446,53025.111724320006 2025-08-30,05:07:09.000,242,11064635,114685,0,1756530428,13861.723021149992,-15.195880409999518,53025.111724320006 2025-08-30,05:07:10.000,242,11064639,114605,0,1756530429,13861.723021149992,-15.17473302000144,53025.11871144 2025-08-30,05:07:11.000,242,11064606,114725,0,1756530430,13861.776911629997,-15.17473302000144,53025.18159552001 2025-08-30,05:07:12.000,242,11064636,114365,0,1756530431,13861.749966390002,-15.195880409999518,53025.19556976 2025-08-30,05:07:13.000,242,11064634,114765,0,1756530432,13861.736493769997,-15.153585629996087,53025.15364704001 2025-08-30,05:07:14.000,242,11064649,114685,0,1756530433,13861.770175320002,-15.17473302000144,53025.21653112 2025-08-30,05:07:15.000,242,11064665,114685,0,1756530434,13861.723021149992,-15.231126059996313,53025.16762128 2025-08-30,05:07:16.000,242,11064664,114445,0,1756530435,13861.729757460002,-15.280469969999103,53025.20255688001 2025-08-30,05:07:17.000,242,11064647,114885,0,1756530436,13861.729757460002,-15.252273450001667,53025.18159552001 2025-08-30,05:07:18.000,242,11064619,114685,0,1756530437,13861.736493769997,-15.280469969999103,53025.18159552001 2025-08-30,05:07:19.000,242,11064640,114605,0,1756530438,13861.723021149992,-15.287519099998462,53025.1746084 2025-08-30,05:07:20.000,242,11064634,114645,0,1756530439,13861.736493769997,-15.343912140000612,53025.18858264 2025-08-30,05:07:21.000,242,11064660,114405,0,1756530440,13861.716284839997,-15.336863010001252,53025.160634160005 2025-08-30,05:07:22.000,242,11064653,114645,0,1756530441,13861.709548530001,-15.379157789997407,53025.18159552001 2025-08-30,05:07:23.000,242,11064718,114805,0,1756530442,13861.689339600001,-15.329813880001893,53025.21653112 2025-08-30,05:07:24.000,242,11064618,114805,0,1756530443,13861.689339600001,-15.30866648999654,53025.223518239996 2025-08-30,05:07:25.000,242,11064707,114645,0,1756530444,13861.696075909997,-15.343912140000612,53025.18159552001 2025-08-30,05:07:26.000,242,11064632,114485,0,1756530445,13861.729757460002,-15.30866648999654,53025.18159552001 2025-08-30,05:07:27.000,242,11064571,114965,0,1756530446,13861.729757460002,-15.315715619995899,53025.18159552001 2025-08-30,05:07:28.000,242,11064645,114885,0,1756530447,13861.743230079992,-15.287519099998462,53025.20255688001 2025-08-30,05:07:29.000,242,11064718,114645,0,1756530448,13861.729757460002,-15.273420839999744,53025.1746084 2025-08-30,05:07:30.000,242,11064598,114605,0,1756530449,13861.743230079992,-15.238175189995673,53025.15364704001 2025-08-30,05:07:31.000,242,11064622,114885,0,1756530450,13861.723021149992,-15.224076929996954,53025.13268568001 2025-08-30,05:07:32.000,242,11064639,114405,0,1756530451,13861.723021149992,-15.238175189995673,53025.160634160005 2025-08-30,05:07:33.000,242,11064723,114605,0,1756530452,13861.756702699997,-15.238175189995673,53025.18858264 2025-08-30,05:07:34.000,242,11064656,114845,0,1756530453,13861.763439009992,-15.259322580001026,53025.16762128 2025-08-30,05:07:35.000,242,11064621,114725,0,1756530454,13861.776911629997,-15.280469969999103,53025.13268568001 2025-08-30,05:07:36.000,242,11064640,114725,0,1756530455,13861.763439009992,-15.266371710000385,53025.15364704001 2025-08-30,05:07:37.000,242,11064672,114405,0,1756530456,13861.770175320002,-15.224076929996954,53025.1396728 2025-08-30,05:07:38.000,242,11064624,114525,0,1756530457,13861.817329489997,-15.209978669998236,53025.11871144 2025-08-30,05:07:39.000,242,11064664,114605,0,1756530458,13861.824065799992,-15.238175189995673,53025.12569856 2025-08-30,05:07:40.000,242,11064699,114605,0,1756530459,13861.837538419997,-15.259322580001026,53025.14665992 2025-08-30,05:07:41.000,242,11064713,114525,0,1756530460,13861.844274729992,-15.252273450001667,53025.1396728 2025-08-30,05:07:42.000,242,11064672,115085,0,1756530461,13861.837538419997,-15.217027799997595,53025.11871144 2025-08-30,05:07:43.000,242,11064665,114765,0,1756530462,13861.837538419997,-15.245224320002308,53025.1396728 2025-08-30,05:07:44.000,242,11064648,114485,0,1756530463,13861.844274729992,-15.224076929996954,53025.13268568001 2025-08-30,05:07:45.000,242,11064614,114725,0,1756530464,13861.864483659992,-15.252273450001667,53025.11871144 2025-08-30,05:07:46.000,242,11064627,114965,0,1756530465,13861.918374139997,-15.224076929996954,53025.12569856 2025-08-30,05:07:47.000,242,11064651,114645,0,1756530466,13861.911637830002,-15.217027799997595,53025.11871144 2025-08-30,05:07:48.000,242,11064669,114605,0,1756530467,13861.884692589992,-15.1817821500008,53025.13268568001 2025-08-30,05:07:49.000,242,11064624,115045,0,1756530468,13861.952055690002,-15.195880409999518,53025.14665992 2025-08-30,05:07:50.000,242,11064601,114725,0,1756530469,13861.911637830002,-15.17473302000144,53025.16762128 2025-08-30,05:07:51.000,242,11064658,114885,0,1756530470,13861.972264620003,-15.167683890002081,53025.1396728 2025-08-30,05:07:52.000,242,11064626,114885,0,1756530471,13861.945319379993,-15.153585629996087,53025.10473720001 2025-08-30,05:07:53.000,242,11064632,114725,0,1756530472,13861.979000929998,-15.153585629996087,53025.1396728 2025-08-30,05:07:54.000,242,11064637,114725,0,1756530473,13861.958791999998,-15.146536499996728,53025.08377584001 2025-08-30,05:07:55.000,242,11064595,114565,0,1756530474,13861.958791999998,-15.139487369997369,53025.08377584001 2025-08-30,05:07:56.000,242,11064638,114565,0,1756530475,13861.979000929998,-15.104241720000573,53025.11871144 2025-08-30,05:07:57.000,242,11064675,114645,0,1756530476,13861.952055690002,-15.111290849999932,53025.09775008 2025-08-30,05:07:58.000,242,11064620,114805,0,1756530477,13861.952055690002,-15.097192590001214,53025.090762960004 2025-08-30,05:07:59.000,242,11064636,114485,0,1756530478,13861.992473550003,-15.07604519999586,53025.11871144 2025-08-30,05:08:00.000,242,11064638,114525,0,1756530479,13861.965528309993,-15.090143460001855,53025.0698016 2025-08-30,05:08:01.000,242,11064641,114685,0,1756530480,13861.985737239993,-15.08309432999522,53025.111724320006 2025-08-30,05:08:02.000,242,11064662,114445,0,1756530481,13861.992473550003,-15.047848679998424,53025.090762960004 2025-08-30,05:08:03.000,242,11064655,114725,0,1756530482,13862.039627719998,-15.040799549999065,53025.10473720001 2025-08-30,05:08:04.000,242,11064602,114765,0,1756530483,13862.080045579998,-14.984406509996916,53025.14665992 2025-08-30,05:08:05.000,242,11064606,114645,0,1756530484,13862.053100339988,-14.95620998999948,53025.14665992 2025-08-30,05:08:06.000,242,11064607,114605,0,1756530485,13862.039627719998,-14.95620998999948,53025.111724320006 2025-08-30,05:08:07.000,242,11064659,114925,0,1756530486,13862.093518199988,-14.90686607999669,53025.14665992 2025-08-30,05:08:08.000,242,11064662,114685,0,1756530487,13862.073309269988,-14.878669559999253,53025.16762128 2025-08-30,05:08:09.000,242,11064657,115125,0,1756530488,13862.100254509998,-14.843423909995181,53025.13268568001 2025-08-30,05:08:10.000,242,11064602,114725,0,1756530489,13862.080045579998,-14.822276519997104,53025.1746084 2025-08-30,05:08:11.000,242,11064642,114765,0,1756530490,13862.012682479988,-14.836374779995822,53025.08377584001 2025-08-30,05:08:12.000,242,11064604,114725,0,1756530491,13862.066572959993,-14.779981740000949,53025.13268568001 2025-08-30,05:08:13.000,242,11064600,114645,0,1756530492,13862.127199749993,-14.737686959997518,53025.13268568001 2025-08-30,05:08:14.000,242,11064651,114725,0,1756530493,13862.106990819993,-14.744736089996877,53025.1396728 2025-08-30,05:08:15.000,242,11064604,114605,0,1756530494,13862.120463439998,-14.660146529997292,53025.12569856 2025-08-30,05:08:16.000,242,11064597,114765,0,1756530495,13862.120463439998,-14.688343050002004,53025.12569856 2025-08-30,05:08:17.000,242,11064617,114605,0,1756530496,13862.127199749993,-14.681293919995369,53025.13268568001 2025-08-30,05:08:18.000,242,11064602,114965,0,1756530497,13862.181090229999,-14.653097399997932,53025.18858264 2025-08-30,05:08:19.000,242,11064635,114805,0,1756530498,13862.194562849989,-14.631950009999855,53025.16762128 2025-08-30,05:08:20.000,242,11064639,114845,0,1756530499,13862.181090229999,-14.624900880000496,53025.19556976 2025-08-30,05:08:21.000,242,11064642,114725,0,1756530500,13862.201299159999,-14.575556969997706,53025.18159552001 2025-08-30,05:08:22.000,242,11064658,114805,0,1756530501,13862.228244399994,-14.554409579999628,53025.20255688001 2025-08-30,05:08:23.000,242,11064605,114685,0,1756530502,13862.174353919989,-14.561458709998988,53025.209544000005 2025-08-30,05:08:24.000,242,11064668,114605,0,1756530503,13862.194562849989,-14.54736045000027,53025.209544000005 2025-08-30,05:08:25.000,242,11064581,114885,0,1756530504,13862.194562849989,-14.512114799996198,53025.223518239996 2025-08-30,05:08:26.000,242,11064650,114765,0,1756530505,13862.241717019999,-14.49096740999812,53025.258453840004 2025-08-30,05:08:27.000,242,11064653,114525,0,1756530506,13862.241717019999,-14.49801653999748,53025.1746084 2025-08-30,05:08:28.000,242,11064654,114765,0,1756530507,13862.25518963999,-14.469820020000043,53025.26544096 2025-08-30,05:08:29.000,242,11064697,114445,0,1756530508,13862.302343809999,-14.483918279998761,53025.209544000005 2025-08-30,05:08:30.000,242,11064670,114725,0,1756530509,13862.322552739999,-14.44162349999533,53025.2444796 2025-08-30,05:08:31.000,242,11064653,114765,0,1756530510,13862.31581642999,-14.434574369995971,53025.21653112 2025-08-30,05:08:32.000,242,11064646,114525,0,1756530511,13862.35623428999,-14.427525239996612,53025.23050536001 2025-08-30,05:08:33.000,242,11064668,114685,0,1756530512,13862.39665214999,-14.434574369995971,53025.19556976 2025-08-30,05:08:34.000,242,11064683,114365,0,1756530513,13862.37644321999,-14.448672630001965,53025.2444796 2025-08-30,05:08:35.000,242,11064638,114845,0,1756530514,13862.450542629995,-14.406377849998535,53025.223518239996 2025-08-30,05:08:36.000,242,11064689,114565,0,1756530515,13862.50443311,-14.427525239996612,53025.26544096 2025-08-30,05:08:37.000,242,11064633,114645,0,1756530516,13862.50443311,-14.434574369995971,53025.23749248 2025-08-30,05:08:38.000,242,11064664,114965,0,1756530517,13862.531378349995,-14.420476109997253,53025.28640232 2025-08-30,05:08:39.000,242,11064608,114805,0,1756530518,13862.50443311,-14.413426979997894,53025.258453840004 2025-08-30,05:08:40.000,242,11064686,114525,0,1756530519,13862.571796209995,-14.455721760001325,53025.2444796 2025-08-30,05:08:41.000,242,11064615,114725,0,1756530520,13862.5650599,-14.44162349999533,53025.23749248 2025-08-30,05:08:42.000,242,11064652,114445,0,1756530521,13862.62568669,-14.49096740999812,53025.23749248 2025-08-30,05:08:43.000,242,11064603,114645,0,1756530522,13862.59874144999,-14.476869149999402,53025.2444796 2025-08-30,05:08:44.000,242,11064684,114885,0,1756530523,13862.64589562,-14.526213060002192,53025.26544096 2025-08-30,05:08:45.000,242,11064686,114645,0,1756530524,13862.61895037999,-14.554409579999628,53025.23749248 2025-08-30,05:08:46.000,242,11064610,114565,0,1756530525,13862.69978609999,-14.54031132000091,53025.258453840004 2025-08-30,05:08:47.000,242,11064601,114565,0,1756530526,13862.67957716999,-14.54736045000027,53025.27242808001 2025-08-30,05:08:48.000,242,11064657,114725,0,1756530527,13862.68631348,-14.526213060002192,53025.28640232 2025-08-30,05:08:49.000,242,11064666,114685,0,1756530528,13862.733467649996,-14.561458709998988,53025.25146672001 2025-08-30,05:08:50.000,242,11064606,114525,0,1756530529,13862.733467649996,-14.561458709998988,53025.25146672001 2025-08-30,05:08:51.000,242,11064688,114765,0,1756530530,13862.794094439996,-14.54736045000027,53025.2444796 2025-08-30,05:08:52.000,242,11064685,114605,0,1756530531,13862.787358130001,-14.519163929995557,53025.25146672001 2025-08-30,05:08:53.000,242,11064608,114885,0,1756530532,13862.800830749991,-14.476869149999402,53025.27242808001 2025-08-30,05:08:54.000,242,11064599,114805,0,1756530533,13862.787358130001,-14.49801653999748,53025.28640232 2025-08-30,05:08:55.000,242,11064647,114685,0,1756530534,13862.814303369996,-14.434574369995971,53025.258453840004 2025-08-30,05:08:56.000,242,11064671,114805,0,1756530535,13862.800830749991,-14.455721760001325,53025.29338944 2025-08-30,05:08:57.000,242,11064595,114685,0,1756530536,13862.773885509996,-14.44162349999533,53025.28640232 2025-08-30,05:08:58.000,242,11064602,114645,0,1756530537,13862.800830749991,-14.427525239996612,53025.26544096 2025-08-30,05:08:59.000,242,11064679,114525,0,1756530538,13862.787358130001,-14.462770890000684,53025.30736368 2025-08-30,05:09:00.000,242,11064686,114605,0,1756530539,13862.841248609991,-14.462770890000684,53025.28640232 2025-08-30,05:09:01.000,242,11064676,114645,0,1756530540,13862.800830749991,-14.476869149999402,53025.30736368 2025-08-30,05:09:02.000,242,11064617,114605,0,1756530541,13862.814303369996,-14.427525239996612,53025.279415200006 2025-08-30,05:09:03.000,242,11064631,114685,0,1756530542,13862.868193850001,-14.413426979997894,53025.30037656001 2025-08-30,05:09:04.000,242,11064665,114885,0,1756530543,13862.854721229996,-14.44162349999533,53025.26544096 2025-08-30,05:09:05.000,242,11064643,114805,0,1756530544,13862.834512299996,-14.469820020000043,53025.223518239996 2025-08-30,05:09:06.000,242,11064619,114645,0,1756530545,13862.854721229996,-14.44162349999533,53025.3143508 2025-08-30,05:09:07.000,242,11064664,114725,0,1756530546,13862.888402780001,-14.44162349999533,53025.23749248 2025-08-30,05:09:08.000,242,11064627,114565,0,1756530547,13862.881666469992,-14.44162349999533,53025.279415200006 2025-08-30,05:09:09.000,242,11064685,114645,0,1756530548,13862.922084329992,-14.434574369995971,53025.2444796 2025-08-30,05:09:10.000,242,11064638,114925,0,1756530549,13862.881666469992,-14.469820020000043,53025.29338944 2025-08-30,05:09:11.000,242,11064644,114525,0,1756530550,13862.949029570002,-14.427525239996612,53025.30037656001 2025-08-30,05:09:12.000,242,11064699,114765,0,1756530551,13862.996183739997,-14.392279589999816,53025.30037656001 2025-08-30,05:09:13.000,242,11064624,114725,0,1756530552,13863.009656360002,-14.357033939995745,53025.30037656001 2025-08-30,05:09:14.000,242,11064660,114685,0,1756530553,13863.002920049992,-14.328837419998308,53025.384222 2025-08-30,05:09:15.000,242,11064667,114525,0,1756530554,13862.989447430002,-14.31473915999959,53025.328325040005 2025-08-30,05:09:16.000,242,11064607,114885,0,1756530555,13862.982711119992,-14.30769003000023,53025.3143508 2025-08-30,05:09:17.000,242,11064618,114605,0,1756530556,13863.002920049992,-14.328837419998308,53025.28640232 2025-08-30,05:09:18.000,242,11064600,114765,0,1756530557,13863.029865290002,-14.31473915999959,53025.328325040005 2025-08-30,05:09:19.000,242,11064689,114725,0,1756530558,13862.989447430002,-14.30769003000023,53025.33531216 2025-08-30,05:09:20.000,242,11064695,115085,0,1756530559,13863.050074220002,-14.328837419998308,53025.33531216 2025-08-30,05:09:21.000,242,11064610,114725,0,1756530560,13862.989447430002,-14.321788289998949,53025.34928640001 2025-08-30,05:09:22.000,242,11064682,114605,0,1756530561,13863.002920049992,-14.31473915999959,53025.34229928 2025-08-30,05:09:23.000,242,11064657,114645,0,1756530562,13863.009656360002,-14.335886549997667,53025.41915760001 2025-08-30,05:09:24.000,242,11064662,114765,0,1756530563,13863.016392669997,-14.349984809996386,53025.384222 2025-08-30,05:09:25.000,242,11064625,114885,0,1756530564,13862.996183739997,-14.357033939995745,53025.391209119996 2025-08-30,05:09:26.000,242,11064659,114925,0,1756530565,13862.942293259992,-14.378181330001098,53025.35627352 2025-08-30,05:09:27.000,242,11064582,114805,0,1756530566,13862.955765879997,-14.392279589999816,53025.377234880005 2025-08-30,05:09:28.000,242,11064682,114365,0,1756530567,13862.962502189992,-14.420476109997253,53025.37024776001 2025-08-30,05:09:29.000,242,11064615,114645,0,1756530568,13862.989447430002,-14.448672630001965,53025.426144720004 2025-08-30,05:09:30.000,242,11064665,114685,0,1756530569,13862.955765879997,-14.448672630001965,53025.40518336 2025-08-30,05:09:31.000,242,11064615,114725,0,1756530570,13862.969238500002,-14.448672630001965,53025.377234880005 2025-08-30,05:09:32.000,242,11064695,114605,0,1756530571,13863.002920049992,-14.512114799996198,53025.44011896001 2025-08-30,05:09:33.000,242,11064628,114765,0,1756530572,13862.955765879997,-14.54031132000091,53025.37024776001 2025-08-30,05:09:34.000,242,11064639,114765,0,1756530573,13862.982711119992,-14.582606099997065,53025.35627352 2025-08-30,05:09:35.000,242,11064615,114725,0,1756530574,13862.928820640002,-14.603753489995142,53025.391209119996 2025-08-30,05:09:36.000,242,11064628,114845,0,1756530575,13862.949029570002,-14.638999139999214,53025.35627352 2025-08-30,05:09:37.000,242,11064643,114685,0,1756530576,13862.942293259992,-14.646048269998573,53025.36326064 2025-08-30,05:09:38.000,242,11064589,114645,0,1756530577,13862.949029570002,-14.681293919995369,53025.32133792001 2025-08-30,05:09:39.000,242,11064648,114885,0,1756530578,13862.982711119992,-14.737686959997518,53025.36326064 2025-08-30,05:09:40.000,242,11064632,114805,0,1756530579,13862.969238500002,-14.758834349995595,53025.34229928 2025-08-30,05:09:41.000,242,11064642,114685,0,1756530580,13862.928820640002,-14.758834349995595,53025.41915760001 2025-08-30,05:09:42.000,242,11064668,114725,0,1756530581,13862.922084329992,-14.787030870000308,53025.377234880005 2025-08-30,05:09:43.000,242,11064591,114685,0,1756530582,13862.901875399992,-14.77293261000159,53025.391209119996 2025-08-30,05:09:44.000,242,11064629,114525,0,1756530583,13862.908611710001,-14.787030870000308,53025.39819624001 2025-08-30,05:09:45.000,242,11064598,114765,0,1756530584,13862.881666469992,-14.836374779995822,53025.39819624001 2025-08-30,05:09:46.000,242,11064615,114765,0,1756530585,13862.861457539992,-14.822276519997104,53025.37024776001 2025-08-30,05:09:47.000,242,11064574,114885,0,1756530586,13862.834512299996,-14.822276519997104,53025.32133792001 2025-08-30,05:09:48.000,242,11064675,114685,0,1756530587,13862.841248609991,-14.801129129999026,53025.34229928 2025-08-30,05:09:49.000,242,11064605,115045,0,1756530588,13862.888402780001,-14.843423909995181,53025.377234880005 2025-08-30,05:09:50.000,242,11064642,114845,0,1756530589,13862.888402780001,-14.885718689998612,53025.41217048 2025-08-30,05:09:51.000,242,11064607,114645,0,1756530590,13862.901875399992,-14.878669559999253,53025.40518336 2025-08-30,05:09:52.000,242,11064625,114605,0,1756530591,13862.827775990001,-14.892767819997971,53025.41915760001 2025-08-30,05:09:53.000,242,11064629,114765,0,1756530592,13862.814303369996,-14.89981694999733,53025.35627352 2025-08-30,05:09:54.000,242,11064649,114365,0,1756530593,13862.800830749991,-14.913915209996048,53025.36326064 2025-08-30,05:09:55.000,242,11064652,114925,0,1756530594,13862.780621819991,-14.94211173000076,53025.34229928 2025-08-30,05:09:56.000,242,11064635,114645,0,1756530595,13862.74694027,-14.928013470002043,53025.377234880005 2025-08-30,05:09:57.000,242,11064664,114565,0,1756530596,13862.713258719996,-14.935062600001402,53025.33531216 2025-08-30,05:09:58.000,242,11064606,114885,0,1756530597,13862.68631348,-14.977357379997557,53025.328325040005 2025-08-30,05:09:59.000,242,11064654,114885,0,1756530598,13862.713258719996,-14.95620998999948,53025.35627352 2025-08-30,05:10:00.000,242,11064599,114885,0,1756530599,13862.693049789996,-14.963259119998838,53025.30037656001 2025-08-30,05:10:01.000,242,11064704,114765,0,1756530600,13862.64589562,-14.970308249998197,53025.32133792001 2025-08-30,05:10:02.000,242,11064620,114725,0,1756530601,13862.63915930999,-15.005553900002269,53025.28640232 2025-08-30,05:10:03.000,242,11064660,114685,0,1756530602,13862.63915930999,-14.991455639996275,53025.33531216 2025-08-30,05:10:04.000,242,11064666,114525,0,1756530603,13862.58526883,-14.998504769995634,53025.32133792001 2025-08-30,05:10:05.000,242,11064672,114885,0,1756530604,13862.55832358999,-15.026701290000346,53025.32133792001 2025-08-30,05:10:06.000,242,11064615,115045,0,1756530605,13862.551587279995,-15.012603030001628,53025.34928640001 2025-08-30,05:10:07.000,242,11064661,114805,0,1756530606,13862.531378349995,-15.026701290000346,53025.279415200006 2025-08-30,05:10:08.000,242,11064648,115005,0,1756530607,13862.531378349995,-15.061946939997142,53025.30037656001 2025-08-30,05:10:09.000,242,11064633,114685,0,1756530608,13862.52464204,-15.026701290000346,53025.328325040005 2025-08-30,05:10:10.000,242,11064575,114365,0,1756530609,13862.47748786999,-15.061946939997142,53025.29338944 2025-08-30,05:10:11.000,242,11064650,114965,0,1756530610,13862.490960489995,-15.08309432999522,53025.27242808001 2025-08-30,05:10:12.000,242,11064607,114805,0,1756530611,13862.44380632,-15.033750419999706,53025.34928640001 2025-08-30,05:10:13.000,242,11064641,114885,0,1756530612,13862.389915839995,-15.047848679998424,53025.27242808001 2025-08-30,05:10:14.000,242,11064579,114605,0,1756530613,13862.38317953,-15.111290849999932,53025.33531216 2025-08-30,05:10:15.000,242,11064594,114725,0,1756530614,13862.34276167,-15.111290849999932,53025.23050536001 2025-08-30,05:10:16.000,242,11064638,114685,0,1756530615,13862.329289049994,-15.12538910999865,53025.30037656001 2025-08-30,05:10:17.000,242,11064637,114685,0,1756530616,13862.33602535999,-15.097192590001214,53025.3143508 2025-08-30,05:10:18.000,242,11064657,114765,0,1756530617,13862.268662259994,-15.090143460001855,53025.27242808001 2025-08-30,05:10:19.000,242,11064648,114645,0,1756530618,13862.268662259994,-15.118339979999291,53025.26544096 2025-08-30,05:10:20.000,242,11064663,114925,0,1756530619,13862.288871189994,-15.104241720000573,53025.25146672001 2025-08-30,05:10:21.000,242,11064626,114605,0,1756530620,13862.25518963999,-15.068996069996501,53025.209544000005 2025-08-30,05:10:22.000,242,11064666,114845,0,1756530621,13862.248453329994,-15.090143460001855,53025.20255688001 2025-08-30,05:10:23.000,242,11064609,114525,0,1756530622,13862.228244399994,-15.033750419999706,53025.209544000005 2025-08-30,05:10:24.000,242,11064672,114645,0,1756530623,13862.25518963999,-15.047848679998424,53025.160634160005 2025-08-30,05:10:25.000,242,11064620,114765,0,1756530624,13862.228244399994,-15.047848679998424,53025.160634160005 2025-08-30,05:10:26.000,242,11064619,114725,0,1756530625,13862.248453329994,-15.054897809997783,53025.160634160005 2025-08-30,05:10:27.000,242,11064631,114885,0,1756530626,13862.268662259994,-15.047848679998424,53025.18159552001 2025-08-30,05:10:28.000,242,11064634,114605,0,1756530627,13862.29560749999,-15.047848679998424,53025.16762128 2025-08-30,05:10:29.000,242,11064656,114885,0,1756530628,13862.33602535999,-15.005553900002269,53025.16762128 2025-08-30,05:10:30.000,242,11064602,114645,0,1756530629,13862.33602535999,-14.991455639996275,53025.090762960004 2025-08-30,05:10:31.000,242,11064616,114485,0,1756530630,13862.349497979994,-14.984406509996916,53025.09775008 2025-08-30,05:10:32.000,242,11064604,114845,0,1756530631,13862.31581642999,-14.95620998999948,53025.1746084 2025-08-30,05:10:33.000,242,11064611,114485,0,1756530632,13862.35623428999,-14.928013470002043,53025.13268568001 2025-08-30,05:10:34.000,242,11064604,114725,0,1756530633,13862.389915839995,-14.94916086000012,53025.16762128 2025-08-30,05:10:35.000,242,11064685,114805,0,1756530634,13862.410124769995,-14.885718689998612,53025.10473720001 2025-08-30,05:10:36.000,242,11064636,114565,0,1756530635,13862.40338846,-14.871620429999894,53025.111724320006 2025-08-30,05:10:37.000,242,11064603,114885,0,1756530636,13862.45727893999,-14.815227389997744,53025.12569856 2025-08-30,05:10:38.000,242,11064634,114885,0,1756530637,13862.47748786999,-14.794079999999667,53025.19556976 2025-08-30,05:10:39.000,242,11064674,114805,0,1756530638,13862.47748786999,-14.758834349995595,53025.13268568001 2025-08-30,05:10:40.000,242,11064638,114845,0,1756530639,13862.52464204,-14.730637829998159,53025.12569856 2025-08-30,05:10:41.000,242,11064620,114605,0,1756530640,13862.52464204,-14.646048269998573,53025.16762128 2025-08-30,05:10:42.000,242,11064631,114765,0,1756530641,13862.5650599,-14.596704359995783,53025.21653112 2025-08-30,05:10:43.000,242,11064642,114685,0,1756530642,13862.60547776,-14.554409579999628,53025.23749248 2025-08-30,05:10:44.000,242,11064630,114645,0,1756530643,13862.59874144999,-14.469820020000043,53025.20255688001 2025-08-30,05:10:45.000,242,11064651,114805,0,1756530644,13862.62568669,-14.44162349999533,53025.209544000005 2025-08-30,05:10:46.000,242,11064618,114685,0,1756530645,13862.67957716999,-14.378181330001098,53025.19556976 2025-08-30,05:10:47.000,242,11064622,114685,0,1756530646,13862.65936823999,-14.328837419998308,53025.209544000005 2025-08-30,05:10:48.000,242,11064577,114845,0,1756530647,13862.65936823999,-14.286542640002153,53025.26544096 2025-08-30,05:10:49.000,242,11064663,114565,0,1756530648,13862.70652241,-14.2653952499968,53025.27242808001 2025-08-30,05:10:50.000,242,11064686,114685,0,1756530649,13862.753676579996,-14.194903949995933,53025.29338944 2025-08-30,05:10:51.000,242,11064658,114525,0,1756530650,13862.74694027,-14.145560040000419,53025.30736368 2025-08-30,05:10:52.000,242,11064678,114605,0,1756530651,13862.74694027,-14.075068739999551,53025.28640232 2025-08-30,05:10:53.000,242,11064628,114765,0,1756530652,13862.773885509996,-14.053921350001474,53025.32133792001 2025-08-30,05:10:54.000,242,11064634,114645,0,1756530653,13862.753676579996,-14.060970480000833,53025.34928640001 2025-08-30,05:10:55.000,242,11064654,114605,0,1756530654,13862.773885509996,-13.934086139997817,53025.29338944 2025-08-30,05:10:56.000,242,11064676,114445,0,1756530655,13862.773885509996,-13.969331790001888,53025.23749248 2025-08-30,05:10:57.000,242,11064670,114525,0,1756530656,13862.760412889991,-13.884742230002303,53025.30736368 2025-08-30,05:10:58.000,242,11064665,114645,0,1756530657,13862.800830749991,-13.898840490001021,53025.34928640001 2025-08-30,05:10:59.000,242,11064716,114565,0,1756530658,13862.773885509996,-13.877693099995668,53025.37024776001 2025-08-30,05:11:00.000,242,11064659,114805,0,1756530659,13862.753676579996,-13.849496579998231,53025.3143508 2025-08-30,05:11:01.000,242,11064644,114685,0,1756530660,13862.787358130001,-13.793103539996082,53025.36326064 2025-08-30,05:11:02.000,242,11064650,115045,0,1756530661,13862.794094439996,-13.807201800002076,53025.34928640001 2025-08-30,05:11:03.000,242,11064662,114885,0,1756530662,13862.780621819991,-13.800152669995441,53025.328325040005 2025-08-30,05:11:04.000,242,11064621,114965,0,1756530663,13862.834512299996,-13.715563109995855,53025.33531216 2025-08-30,05:11:05.000,242,11064688,114645,0,1756530664,13862.821039679991,-13.743759630000568,53025.36326064 2025-08-30,05:11:06.000,242,11064626,114525,0,1756530665,13862.841248609991,-13.701464849997137,53025.328325040005 2025-08-30,05:11:07.000,242,11064597,114725,0,1756530666,13862.847984920001,-13.708513979996496,53025.35627352 2025-08-30,05:11:08.000,242,11064572,114965,0,1756530667,13862.888402780001,-13.722612239995215,53025.377234880005 2025-08-30,05:11:09.000,242,11064666,114645,0,1756530668,13862.861457539992,-13.72966137000185,53025.41217048 2025-08-30,05:11:10.000,242,11064663,114525,0,1756530669,13862.908611710001,-13.736710500001209,53025.34928640001 2025-08-30,05:11:11.000,242,11064699,114845,0,1756530670,13862.888402780001,-13.771956149998005,53025.391209119996 2025-08-30,05:11:12.000,242,11064690,115045,0,1756530671,13862.915348019997,-13.771956149998005,53025.36326064 2025-08-30,05:11:13.000,242,11064657,114765,0,1756530672,13862.922084329992,-13.793103539996082,53025.34928640001 2025-08-30,05:11:14.000,242,11064597,114925,0,1756530673,13862.928820640002,-13.793103539996082,53025.279415200006 2025-08-30,05:11:15.000,242,11064644,114725,0,1756530674,13862.949029570002,-13.821300060000794,53025.3143508 2025-08-30,05:11:16.000,242,11064634,114725,0,1756530675,13862.942293259992,-13.842447449998872,53025.3143508 2025-08-30,05:11:17.000,242,11064602,114725,0,1756530676,13862.962502189992,-13.842447449998872,53025.30037656001 2025-08-30,05:11:18.000,242,11064612,114885,0,1756530677,13862.922084329992,-13.891791360001662,53025.328325040005 2025-08-30,05:11:19.000,242,11064673,114885,0,1756530678,13862.928820640002,-13.91293874999974,53025.33531216 2025-08-30,05:11:20.000,242,11064657,114525,0,1756530679,13862.942293259992,-13.955233529995894,53025.377234880005 2025-08-30,05:11:21.000,242,11064685,114805,0,1756530680,13863.009656360002,-13.962282659995253,53025.27242808001 2025-08-30,05:11:22.000,242,11064686,114645,0,1756530681,13862.982711119992,-13.983430050000607,53025.3143508 2025-08-30,05:11:23.000,242,11064656,114805,0,1756530682,13862.982711119992,-13.990479179999966,53025.33531216 2025-08-30,05:11:24.000,242,11064653,114725,0,1756530683,13862.969238500002,-14.060970480000833,53025.30736368 2025-08-30,05:11:25.000,242,11064651,114525,0,1756530684,13862.975974809997,-14.075068739999551,53025.37024776001 2025-08-30,05:11:26.000,242,11064684,114565,0,1756530685,13862.975974809997,-14.110314389996347,53025.32133792001 2025-08-30,05:11:27.000,242,11064627,114885,0,1756530686,13862.955765879997,-14.145560040000419,53025.28640232 2025-08-30,05:11:28.000,242,11064629,114565,0,1756530687,13862.982711119992,-14.166707429998496,53025.27242808001 2025-08-30,05:11:29.000,242,11064583,115085,0,1756530688,13862.982711119992,-14.13851091000106,53025.34928640001 2025-08-30,05:11:30.000,242,11064644,114725,0,1756530689,13863.002920049992,-14.187854819996573,53025.223518239996 2025-08-30,05:11:31.000,242,11064663,115045,0,1756530690,13863.009656360002,-14.216051340001286,53025.27242808001 2025-08-30,05:11:32.000,242,11064612,114565,0,1756530691,13863.002920049992,-14.251296989998082,53025.21653112 2025-08-30,05:11:33.000,242,11064622,114325,0,1756530692,13862.989447430002,-14.279493509995518,53025.1746084 2025-08-30,05:11:34.000,242,11064639,114725,0,1756530693,13863.029865290002,-14.293591770001512,53025.23050536001 2025-08-30,05:11:35.000,242,11064666,115045,0,1756530694,13863.023128979992,-14.321788289998949,53025.258453840004 2025-08-30,05:11:36.000,242,11064627,114605,0,1756530695,13863.016392669997,-14.378181330001098,53025.23050536001 2025-08-30,05:11:37.000,242,11064672,114725,0,1756530696,13863.043337909992,-14.399328719999176,53025.25146672001 2025-08-30,05:11:38.000,242,11064647,114685,0,1756530697,13863.070283150002,-14.434574369995971,53025.26544096 2025-08-30,05:11:39.000,242,11064663,114845,0,1756530698,13863.083755769992,-14.448672630001965,53025.20255688001 2025-08-30,05:11:40.000,242,11064646,114445,0,1756530699,13863.063546839992,-14.505065669996839,53025.223518239996 2025-08-30,05:11:41.000,242,11064684,114525,0,1756530700,13863.083755769992,-14.554409579999628,53025.19556976 2025-08-30,05:11:42.000,242,11064622,114725,0,1756530701,13863.097228389997,-14.582606099997065,53025.16762128 2025-08-30,05:11:43.000,242,11064668,114605,0,1756530702,13863.124173629993,-14.610802620001778,53025.18159552001 2025-08-30,05:11:44.000,242,11064613,114805,0,1756530703,13863.130909940002,-14.66719565999665,53025.23050536001 2025-08-30,05:11:45.000,242,11064644,114725,0,1756530704,13863.144382559993,-14.751785219996236,53025.18159552001 2025-08-30,05:11:46.000,242,11064628,114885,0,1756530705,13863.124173629993,-14.730637829998159,53025.16762128 2025-08-30,05:11:47.000,242,11064652,114805,0,1756530706,13863.083755769992,-14.751785219996236,53025.14665992 2025-08-30,05:11:48.000,242,11064646,114645,0,1756530707,13863.103964699993,-14.787030870000308,53025.12569856 2025-08-30,05:11:49.000,242,11064657,114605,0,1756530708,13863.157855179998,-14.822276519997104,53025.14665992 2025-08-30,05:11:50.000,242,11064703,114725,0,1756530709,13863.137646249997,-14.843423909995181,53025.15364704001 2025-08-30,05:11:51.000,242,11064655,114725,0,1756530710,13863.090492080002,-14.885718689998612,53025.18159552001 2025-08-30,05:11:52.000,242,11064655,114765,0,1756530711,13863.130909940002,-14.928013470002043,53025.1396728 2025-08-30,05:11:53.000,242,11064625,115085,0,1756530712,13863.124173629993,-14.963259119998838,53025.1396728 2025-08-30,05:11:54.000,242,11064632,114845,0,1756530713,13863.110701010002,-14.970308249998197,53025.16762128 2025-08-30,05:11:55.000,242,11064677,114885,0,1756530714,13863.151118870002,-15.019652160000987,53025.14665992 2025-08-30,05:11:56.000,242,11064694,114685,0,1756530715,13863.130909940002,-15.061946939997142,53025.13268568001 2025-08-30,05:11:57.000,242,11064629,114605,0,1756530716,13863.151118870002,-15.097192590001214,53025.1396728 2025-08-30,05:11:58.000,242,11064661,114525,0,1756530717,13863.184800419993,-15.12538910999865,53025.1396728 2025-08-30,05:11:59.000,242,11064645,114645,0,1756530718,13863.144382559993,-15.188831280000159,53025.1746084 2025-08-30,05:12:00.000,242,11064641,114765,0,1756530719,13863.157855179998,-15.17473302000144,53025.160634160005 2025-08-30,05:12:01.000,242,11064626,114725,0,1756530720,13863.198273039998,-15.231126059996313,53025.1746084 2025-08-30,05:12:02.000,242,11064663,114405,0,1756530721,13863.184800419993,-15.287519099998462,53025.1746084 2025-08-30,05:12:03.000,242,11064677,114645,0,1756530722,13863.164591489993,-15.259322580001026,53025.13268568001 2025-08-30,05:12:04.000,242,11064645,114885,0,1756530723,13863.218481969998,-15.30866648999654,53025.1746084 2025-08-30,05:12:05.000,242,11064619,115045,0,1756530724,13863.205009349993,-15.35801039999933,53025.1396728 2025-08-30,05:12:06.000,242,11064592,114805,0,1756530725,13863.198273039998,-15.379157789997407,53025.18858264 2025-08-30,05:12:07.000,242,11064714,114685,0,1756530726,13863.184800419993,-15.421452570000838,53025.10473720001 2025-08-30,05:12:08.000,242,11064690,114925,0,1756530727,13863.178064109998,-15.449649089998275,53025.15364704001 2025-08-30,05:12:09.000,242,11064633,114525,0,1756530728,13863.171327800002,-15.456698219997634,53025.23050536001 2025-08-30,05:12:10.000,242,11064675,114605,0,1756530729,13863.225218279993,-15.491943870001705,53025.18858264 2025-08-30,05:12:11.000,242,11064654,114725,0,1756530730,13863.191536730003,-15.513091259999783,53025.1396728 2025-08-30,05:12:12.000,242,11064624,114525,0,1756530731,13863.198273039998,-15.59063169000001,53025.19556976 2025-08-30,05:12:13.000,242,11064630,114445,0,1756530732,13863.164591489993,-15.604729949998728,53025.111724320006 2025-08-30,05:12:14.000,242,11064625,114605,0,1756530733,13863.205009349993,-15.639975599995523,53025.21653112 2025-08-30,05:12:15.000,242,11064702,114645,0,1756530734,13863.157855179998,-15.682270379998954,53025.14665992 2025-08-30,05:12:16.000,242,11064660,114965,0,1756530735,13863.083755769992,-15.71046689999639,53025.15364704001 2025-08-30,05:12:17.000,242,11064694,114885,0,1756530736,13863.097228389997,-15.738663420001103,53025.14665992 2025-08-30,05:12:18.000,242,11064664,114485,0,1756530737,13863.077019459997,-15.76685993999854,53025.13268568001 2025-08-30,05:12:19.000,242,11064628,114685,0,1756530738,13863.063546839992,-15.830302110000048,53025.19556976 2025-08-30,05:12:20.000,242,11064689,114565,0,1756530739,13863.050074220002,-15.80915472000197,53025.15364704001 2025-08-30,05:12:21.000,242,11064749,114805,0,1756530740,13863.043337909992,-15.93603905999771,53025.18159552001 2025-08-30,05:12:22.000,242,11064692,114725,0,1756530741,13863.016392669997,-15.93603905999771,53025.18858264 2025-08-30,05:12:23.000,242,11064684,114685,0,1756530742,13863.016392669997,-16.013579489997937,53025.18858264 2025-08-30,05:12:24.000,242,11064685,114765,0,1756530743,13863.016392669997,-15.93603905999771,53025.223518239996 2025-08-30,05:12:25.000,242,11064674,114565,0,1756530744,13863.023128979992,-15.978333840001142,53025.209544000005 2025-08-30,05:12:26.000,242,11064608,114645,0,1756530745,13863.016392669997,-16.041776009995374,53025.209544000005 2025-08-30,05:12:27.000,242,11064726,114645,0,1756530746,13863.016392669997,-16.062923400000727,53025.258453840004 2025-08-30,05:12:28.000,242,11064695,114405,0,1756530747,13862.996183739997,-16.091119919998164,53025.2444796 2025-08-30,05:12:29.000,242,11064606,114565,0,1756530748,13862.949029570002,-16.133414700001595,53025.258453840004 2025-08-30,05:12:30.000,242,11064636,114405,0,1756530749,13862.949029570002,-16.16161121999903,53025.223518239996 2025-08-30,05:12:31.000,242,11064618,114725,0,1756530750,13862.928820640002,-16.196856869995827,53025.223518239996 2025-08-30,05:12:32.000,242,11064704,114765,0,1756530751,13862.915348019997,-16.246200779998617,53025.27242808001 2025-08-30,05:12:33.000,242,11064621,114805,0,1756530752,13862.915348019997,-16.274397299996053,53025.258453840004 2025-08-30,05:12:34.000,242,11064699,114645,0,1756530753,13862.881666469992,-16.281446429995412,53025.30736368 2025-08-30,05:12:35.000,242,11064714,114885,0,1756530754,13862.841248609991,-16.316692079999484,53025.29338944 2025-08-30,05:12:36.000,242,11064628,114845,0,1756530755,13862.861457539992,-16.35898685999564,53025.34229928 2025-08-30,05:12:37.000,242,11064659,114845,0,1756530756,13862.807567060001,-16.33783946999756,53025.29338944 2025-08-30,05:12:38.000,242,11064674,114685,0,1756530757,13862.821039679991,-16.309642950000125,53025.3143508 2025-08-30,05:12:39.000,242,11064673,114685,0,1756530758,13862.821039679991,-16.35193772999628,53025.391209119996 2025-08-30,05:12:40.000,242,11064689,114325,0,1756530759,13862.773885509996,-16.415379899997788,53025.328325040005 2025-08-30,05:12:41.000,242,11064690,114485,0,1756530760,13862.74694027,-16.40128163999907,53025.328325040005 2025-08-30,05:12:42.000,242,11064657,114685,0,1756530761,13862.7671492,-16.422429029997147,53025.3143508 2025-08-30,05:12:43.000,242,11064658,114605,0,1756530762,13862.733467649996,-16.429478159996506,53025.34229928 2025-08-30,05:12:44.000,242,11064645,114685,0,1756530763,13862.70652241,-16.429478159996506,53025.37024776001 2025-08-30,05:12:45.000,242,11064636,114765,0,1756530764,13862.67957716999,-16.415379899997788,53025.37024776001 2025-08-30,05:12:46.000,242,11064723,114645,0,1756530765,13862.65936823999,-16.436527289995865,53025.384222 2025-08-30,05:12:47.000,242,11064655,114805,0,1756530766,13862.592005139995,-16.443576419995225,53025.41217048 2025-08-30,05:12:48.000,242,11064711,114445,0,1756530767,13862.551587279995,-16.429478159996506,53025.33531216 2025-08-30,05:12:49.000,242,11064686,114565,0,1756530768,13862.57853251999,-16.422429029997147,53025.377234880005 2025-08-30,05:12:50.000,242,11064690,114685,0,1756530769,13862.54485097,-16.471772939999937,53025.40518336 2025-08-30,05:12:51.000,242,11064609,114765,0,1756530770,13862.531378349995,-16.485871199998655,53025.41915760001 2025-08-30,05:12:52.000,242,11064667,114725,0,1756530771,13862.52464204,-16.485871199998655,53025.391209119996 2025-08-30,05:12:53.000,242,11064645,114525,0,1756530772,13862.490960489995,-16.499969459997374,53025.34928640001 2025-08-30,05:12:54.000,242,11064640,114685,0,1756530773,13862.470751559995,-16.499969459997374,53025.41915760001 2025-08-30,05:12:55.000,242,11064699,114925,0,1756530774,13862.44380632,-16.464723810000578,53025.426144720004 2025-08-30,05:12:56.000,242,11064683,114645,0,1756530775,13862.38317953,-16.52111684999545,53025.41915760001 2025-08-30,05:12:57.000,242,11064605,114685,0,1756530776,13862.37644321999,-16.499969459997374,53025.384222 2025-08-30,05:12:58.000,242,11064688,114565,0,1756530777,13862.3629706,-16.52111684999545,53025.41915760001 2025-08-30,05:12:59.000,242,11064666,114765,0,1756530778,13862.349497979994,-16.52111684999545,53025.47505456 2025-08-30,05:13:00.000,242,11064695,114885,0,1756530779,13862.34276167,-16.52111684999545,53025.44011896001 2025-08-30,05:13:01.000,242,11064679,114685,0,1756530780,13862.349497979994,-16.514067719996092,53025.47505456 2025-08-30,05:13:02.000,242,11064669,114765,0,1756530781,13862.31581642999,-16.492920329998014,53025.50300304 2025-08-30,05:13:03.000,242,11064671,114765,0,1756530782,13862.282134879999,-16.52111684999545,53025.47505456 2025-08-30,05:13:04.000,242,11064673,114565,0,1756530783,13862.241717019999,-16.52111684999545,53025.48902880001 2025-08-30,05:13:05.000,242,11064681,114685,0,1756530784,13862.221508089999,-16.514067719996092,53025.48902880001 2025-08-30,05:13:06.000,242,11064651,114645,0,1756530785,13862.248453329994,-16.549313370000164,53025.5239644 2025-08-30,05:13:07.000,242,11064688,114485,0,1756530786,13862.194562849989,-16.507018589996733,53025.46108032 2025-08-30,05:13:08.000,242,11064617,114565,0,1756530787,13862.201299159999,-16.507018589996733,53025.496015920005 2025-08-30,05:13:09.000,242,11064703,114845,0,1756530788,13862.174353919989,-16.485871199998655,53025.544925760005 2025-08-30,05:13:10.000,242,11064654,114765,0,1756530789,13862.160881299998,-16.514067719996092,53025.55191288 2025-08-30,05:13:11.000,242,11064667,114885,0,1756530790,13862.127199749993,-16.499969459997374,53025.60780984001 2025-08-30,05:13:12.000,242,11064623,114525,0,1756530791,13862.100254509998,-16.478822069999296,53025.544925760005 2025-08-30,05:13:13.000,242,11064677,114765,0,1756530792,13862.113727129989,-16.485871199998655,53025.53095152 2025-08-30,05:13:14.000,242,11064613,114725,0,1756530793,13862.086781889993,-16.443576419995225,53025.593835600004 2025-08-30,05:13:15.000,242,11064708,114645,0,1756530794,13862.086781889993,-16.464723810000578,53025.614796960006 2025-08-30,05:13:16.000,242,11064687,115085,0,1756530795,13862.032891409988,-16.45767468000122,53025.57287424 2025-08-30,05:13:17.000,242,11064741,114725,0,1756530796,13862.005946169993,-16.45767468000122,53025.593835600004 2025-08-30,05:13:18.000,242,11064691,114565,0,1756530797,13861.958791999998,-16.443576419995225,53025.57986136 2025-08-30,05:13:19.000,242,11064692,114525,0,1756530798,13861.938583069998,-16.40833076999843,53025.60780984001 2025-08-30,05:13:20.000,242,11064686,114725,0,1756530799,13861.945319379993,-16.429478159996506,53025.663706800005 2025-08-30,05:13:21.000,242,11064727,114645,0,1756530800,13861.925110449993,-16.39423250999971,53025.64973256 2025-08-30,05:13:22.000,242,11064701,114725,0,1756530801,13861.931846760002,-16.366035990002274,53025.65671968001 2025-08-30,05:13:23.000,242,11064658,114725,0,1756530802,13861.891428900002,-16.323741209998843,53025.64274544 2025-08-30,05:13:24.000,242,11064698,114645,0,1756530803,13861.877956279997,-16.373085120001633,53025.63575832001 2025-08-30,05:13:25.000,242,11064642,114445,0,1756530804,13861.830802110002,-16.302593820000766,53025.65671968001 2025-08-30,05:13:26.000,242,11064690,115005,0,1756530805,13861.830802110002,-16.323741209998843,53025.67768104 2025-08-30,05:13:27.000,242,11064730,114765,0,1756530806,13861.770175320002,-16.316692079999484,53025.6287712 2025-08-30,05:13:28.000,242,11064626,114805,0,1756530807,13861.756702699997,-16.323741209998843,53025.60780984001 2025-08-30,05:13:29.000,242,11064641,114485,0,1756530808,13861.749966390002,-16.288495560002048,53025.712616640005 2025-08-30,05:13:30.000,242,11064716,114725,0,1756530809,13861.709548530001,-16.302593820000766,53025.68466816001 2025-08-30,05:13:31.000,242,11064625,114725,0,1756530810,13861.729757460002,-16.281446429995412,53025.67768104 2025-08-30,05:13:32.000,242,11064690,114725,0,1756530811,13861.675866979996,-16.281446429995412,53025.65671968001 2025-08-30,05:13:33.000,242,11064693,114805,0,1756530812,13861.696075909997,-16.267348169996694,53025.67768104 2025-08-30,05:13:34.000,242,11064628,114645,0,1756530813,13861.696075909997,-16.260299039997335,53025.71960376 2025-08-30,05:13:35.000,242,11064644,115005,0,1756530814,13861.675866979996,-16.239151649999258,53025.68466816001 2025-08-30,05:13:36.000,242,11064641,114885,0,1756530815,13861.662394359992,-16.2321025199999,53025.69165528 2025-08-30,05:13:37.000,242,11064689,114525,0,1756530816,13861.628712810001,-16.239151649999258,53025.6986424 2025-08-30,05:13:38.000,242,11064651,114645,0,1756530817,13861.621976499991,-16.21800426000118,53025.712616640005 2025-08-30,05:13:39.000,242,11064637,114525,0,1756530818,13861.608503880001,-16.189807739996468,53025.77550072001 2025-08-30,05:13:40.000,242,11064659,114325,0,1756530819,13861.635449119996,-16.189807739996468,53025.74755224 2025-08-30,05:13:41.000,242,11064672,114725,0,1756530820,13861.615240189996,-16.17570947999775,53025.74056512 2025-08-30,05:13:42.000,242,11064626,114725,0,1756530821,13861.595031259996,-16.16866034999839,53025.73357800001 2025-08-30,05:13:43.000,242,11064660,114485,0,1756530822,13861.642185429992,-16.133414700001595,53025.75453936001 2025-08-30,05:13:44.000,242,11064658,114765,0,1756530823,13861.615240189996,-16.140463830000954,53025.782487840006 2025-08-30,05:13:45.000,242,11064670,114845,0,1756530824,13861.635449119996,-16.084070789998805,53025.782487840006 2025-08-30,05:13:46.000,242,11064709,114885,0,1756530825,13861.628712810001,-16.098169049997523,53025.80344920001 2025-08-30,05:13:47.000,242,11064620,114765,0,1756530826,13861.648921740001,-16.084070789998805,53025.82441056001 2025-08-30,05:13:48.000,242,11064696,114685,0,1756530827,13861.655658049996,-16.091119919998164,53025.82441056001 2025-08-30,05:13:49.000,242,11064644,114765,0,1756530828,13861.642185429992,-16.084070789998805,53025.8383848 2025-08-30,05:13:50.000,242,11064647,114805,0,1756530829,13861.635449119996,-16.077021659999446,53025.84537192 2025-08-30,05:13:51.000,242,11064701,114445,0,1756530830,13861.655658049996,-16.04882514000201,53025.810436320004 2025-08-30,05:13:52.000,242,11064708,114725,0,1756530831,13861.662394359992,-16.062923400000727,53025.81742344 2025-08-30,05:13:53.000,242,11064653,114965,0,1756530832,13861.716284839997,-16.04882514000201,53025.8383848 2025-08-30,05:13:54.000,242,11064682,114685,0,1756530833,13861.709548530001,-16.041776009995374,53025.82441056001 2025-08-30,05:13:55.000,242,11064703,114725,0,1756530834,13861.716284839997,-16.006530359998578,53025.86633328 2025-08-30,05:13:56.000,242,11064719,114925,0,1756530835,13861.716284839997,-16.091119919998164,53025.91524312 2025-08-30,05:13:57.000,242,11064714,114565,0,1756530836,13861.716284839997,-16.055874270001368,53025.85934616 2025-08-30,05:13:58.000,242,11064714,114685,0,1756530837,13861.723021149992,-16.027677749996656,53025.87332040001 2025-08-30,05:13:59.000,242,11064642,114845,0,1756530838,13861.743230079992,-16.041776009995374,53025.88729464 2025-08-30,05:14:00.000,242,11064744,114725,0,1756530839,13861.743230079992,-16.027677749996656,53025.89428176 2025-08-30,05:14:01.000,242,11064732,114605,0,1756530840,13861.783647939992,-16.034726879996015,53025.950178720006 2025-08-30,05:14:02.000,242,11064693,114605,0,1756530841,13861.837538419997,-16.027677749996656,53025.93620448 2025-08-30,05:14:03.000,242,11064670,114725,0,1756530842,13861.851011040002,-16.027677749996656,53025.95716584 2025-08-30,05:14:04.000,242,11064686,115045,0,1756530843,13861.857747349997,-15.964235579995147,53025.978127200004 2025-08-30,05:14:05.000,242,11064683,114765,0,1756530844,13861.851011040002,-15.978333840001142,53025.94319160001 2025-08-30,05:14:06.000,242,11064662,114805,0,1756530845,13861.891428900002,-15.978333840001142,53025.99210144001 2025-08-30,05:14:07.000,242,11064688,114885,0,1756530846,13861.877956279997,-15.978333840001142,53026.00607568 2025-08-30,05:14:08.000,242,11064713,114685,0,1756530847,13861.904901519993,-15.95013731999643,53025.99210144001 2025-08-30,05:14:09.000,242,11064678,114685,0,1756530848,13861.871219970002,-15.95013731999643,53026.03402416 2025-08-30,05:14:10.000,242,11064656,114565,0,1756530849,13861.871219970002,-15.95013731999643,53026.04101128001 2025-08-30,05:14:11.000,242,11064658,114805,0,1756530850,13861.871219970002,-15.95013731999643,53025.999088560005 2025-08-30,05:14:12.000,242,11064663,114645,0,1756530851,13861.891428900002,-15.978333840001142,53026.03402416 2025-08-30,05:14:13.000,242,11064665,114685,0,1756530852,13861.898165209997,-15.921940799998993,53026.04101128001 2025-08-30,05:14:14.000,242,11064621,114685,0,1756530853,13861.898165209997,-15.907842540000274,53026.0130628 2025-08-30,05:14:15.000,242,11064653,114645,0,1756530854,13861.904901519993,-15.94308818999707,53026.096908240004 2025-08-30,05:14:16.000,242,11064648,114685,0,1756530855,13861.884692589992,-15.94308818999707,53026.08992112001 2025-08-30,05:14:17.000,242,11064671,114685,0,1756530856,13861.877956279997,-15.921940799998993,53026.07594688 2025-08-30,05:14:18.000,242,11064690,114285,0,1756530857,13861.904901519993,-15.914891669999633,53026.11088248001 2025-08-30,05:14:19.000,242,11064644,114765,0,1756530858,13861.864483659992,-15.907842540000274,53026.12485672 2025-08-30,05:14:20.000,242,11064660,114645,0,1756530859,13861.851011040002,-15.893744280001556,53026.13184384 2025-08-30,05:14:21.000,242,11064686,114645,0,1756530860,13861.844274729992,-15.93603905999771,53026.117869600006 2025-08-30,05:14:22.000,242,11064710,114725,0,1756530861,13861.837538419997,-15.928989929998352,53026.145818080004 2025-08-30,05:14:23.000,242,11064666,114405,0,1756530862,13861.857747349997,-15.893744280001556,53026.145818080004 2025-08-30,05:14:24.000,242,11064685,114685,0,1756530863,13861.830802110002,-15.879646019995562,53026.1528052 2025-08-30,05:14:25.000,242,11064665,114685,0,1756530864,13861.877956279997,-15.907842540000274,53026.166779440005 2025-08-30,05:14:26.000,242,11064671,114365,0,1756530865,13861.871219970002,-15.893744280001556,53026.20870216001 2025-08-30,05:14:27.000,242,11064670,114805,0,1756530866,13861.844274729992,-15.893744280001556,53026.17376656 2025-08-30,05:14:28.000,242,11064671,114805,0,1756530867,13861.884692589992,-15.907842540000274,53026.215689280005 2025-08-30,05:14:29.000,242,11064692,114845,0,1756530868,13861.898165209997,-15.928989929998352,53026.22966352 2025-08-30,05:14:30.000,242,11064678,114765,0,1756530869,13861.884692589992,-15.914891669999633,53026.264599120004 2025-08-30,05:14:31.000,242,11064671,114725,0,1756530870,13861.898165209997,-15.907842540000274,53026.25761200001 2025-08-30,05:14:32.000,242,11064741,114765,0,1756530871,13861.877956279997,-15.914891669999633,53026.2925476 2025-08-30,05:14:33.000,242,11064692,114685,0,1756530872,13861.864483659992,-15.914891669999633,53026.29953472 2025-08-30,05:14:34.000,242,11064661,114525,0,1756530873,13861.911637830002,-15.928989929998352,53026.27158624 2025-08-30,05:14:35.000,242,11064734,114565,0,1756530874,13861.904901519993,-15.907842540000274,53026.27857336001 2025-08-30,05:14:36.000,242,11064706,114525,0,1756530875,13861.871219970002,-15.900793410000915,53026.25761200001 2025-08-30,05:14:37.000,242,11064727,114885,0,1756530876,13861.904901519993,-15.93603905999771,53026.313508960004 2025-08-30,05:14:38.000,242,11064709,114685,0,1756530877,13861.925110449993,-15.921940799998993,53026.334470320005 2025-08-30,05:14:39.000,242,11064640,114725,0,1756530878,13861.877956279997,-15.928989929998352,53026.39036728 2025-08-30,05:14:40.000,242,11064668,114645,0,1756530879,13861.925110449993,-15.900793410000915,53026.36940592 2025-08-30,05:14:41.000,242,11064749,114725,0,1756530880,13861.884692589992,-15.93603905999771,53026.3624188 2025-08-30,05:14:42.000,242,11064643,114605,0,1756530881,13861.952055690002,-15.893744280001556,53026.34844456 2025-08-30,05:14:43.000,242,11064661,114565,0,1756530882,13861.979000929998,-15.928989929998352,53026.383380160005 2025-08-30,05:14:44.000,242,11064668,114845,0,1756530883,13861.918374139997,-15.914891669999633,53026.432290000004 2025-08-30,05:14:45.000,242,11064736,114725,0,1756530884,13861.938583069998,-15.893744280001556,53026.42530288001 2025-08-30,05:14:46.000,242,11064637,114845,0,1756530885,13861.931846760002,-15.893744280001556,53026.43927712 2025-08-30,05:14:47.000,242,11064684,114485,0,1756530886,13861.945319379993,-15.886695150002197,53026.4672256 2025-08-30,05:14:48.000,242,11064704,114605,0,1756530887,13861.938583069998,-15.900793410000915,53026.453251360006 2025-08-30,05:14:49.000,242,11064629,114645,0,1756530888,13861.925110449993,-15.907842540000274,53026.48818696 2025-08-30,05:14:50.000,242,11064673,114805,0,1756530889,13861.958791999998,-15.872596889996203,53026.40434152001 2025-08-30,05:14:51.000,242,11064690,114765,0,1756530890,13861.958791999998,-15.858498629997484,53026.41132864 2025-08-30,05:14:52.000,242,11064762,114725,0,1756530891,13861.979000929998,-15.893744280001556,53026.50914832 2025-08-30,05:14:53.000,242,11064703,114725,0,1756530892,13861.952055690002,-15.900793410000915,53026.50914832 2025-08-30,05:14:54.000,242,11064732,114645,0,1756530893,13861.972264620003,-15.886695150002197,53026.551071040005 2025-08-30,05:14:55.000,242,11064648,114525,0,1756530894,13861.965528309993,-15.893744280001556,53026.5370968 2025-08-30,05:14:56.000,242,11064666,114565,0,1756530895,13862.012682479988,-15.921940799998993,53026.551071040005 2025-08-30,05:14:57.000,242,11064738,114725,0,1756530896,13861.979000929998,-15.914891669999633,53026.56504528 2025-08-30,05:14:58.000,242,11064734,114645,0,1756530897,13862.019418789998,-15.893744280001556,53026.59299376001 2025-08-30,05:14:59.000,242,11064706,114765,0,1756530898,13862.039627719998,-15.865547759996844,53026.53010968 2025-08-30,05:15:00.000,242,11064680,114525,0,1756530899,13862.053100339988,-15.921940799998993,53026.55805816 2025-08-30,05:15:01.000,242,11064648,114565,0,1756530900,13862.026155099993,-15.914891669999633,53026.551071040005 2025-08-30,05:15:02.000,242,11064685,114605,0,1756530901,13861.999209859998,-15.928989929998352,53026.57901952 2025-08-30,05:15:03.000,242,11064700,114525,0,1756530902,13862.039627719998,-15.94308818999707,53026.56504528 2025-08-30,05:15:04.000,242,11064694,114765,0,1756530903,13862.019418789998,-15.978333840001142,53026.606968 2025-08-30,05:15:05.000,242,11064667,114605,0,1756530904,13862.032891409988,-15.978333840001142,53026.599980880004 2025-08-30,05:15:06.000,242,11064703,114685,0,1756530905,13862.032891409988,-15.99243209999986,53026.61395512001 2025-08-30,05:15:07.000,242,11064664,114485,0,1756530906,13862.046364029993,-15.99243209999986,53026.63491648 2025-08-30,05:15:08.000,242,11064679,114605,0,1756530907,13862.046364029993,-15.9853829700005,53026.606968 2025-08-30,05:15:09.000,242,11064754,114685,0,1756530908,13862.080045579998,-15.9853829700005,53026.62792936 2025-08-30,05:15:10.000,242,11064693,114565,0,1756530909,13862.046364029993,-15.978333840001142,53026.66286496001 2025-08-30,05:15:11.000,242,11064703,114485,0,1756530910,13862.059836649998,-15.9853829700005,53026.64190360001 2025-08-30,05:15:12.000,242,11064650,114885,0,1756530911,13862.059836649998,-15.99243209999986,53026.64190360001 2025-08-30,05:15:13.000,242,11064711,114365,0,1756530912,13862.026155099993,-16.013579489997937,53026.648890720004 2025-08-30,05:15:14.000,242,11064679,114525,0,1756530913,13862.012682479988,-15.978333840001142,53026.620942240006 2025-08-30,05:15:15.000,242,11064716,114685,0,1756530914,13862.019418789998,-15.9853829700005,53026.65587784 2025-08-30,05:15:16.000,242,11064685,114765,0,1756530915,13862.005946169993,-15.9853829700005,53026.669852080006 2025-08-30,05:15:17.000,242,11064664,114685,0,1756530916,13861.999209859998,-15.999481229999219,53026.61395512001 2025-08-30,05:15:18.000,242,11064698,114405,0,1756530917,13862.012682479988,-16.006530359998578,53026.669852080006 2025-08-30,05:15:19.000,242,11064698,115085,0,1756530918,13861.979000929998,-16.027677749996656,53026.66286496001 2025-08-30,05:15:20.000,242,11064718,114685,0,1756530919,13861.972264620003,-16.027677749996656,53026.6768392 2025-08-30,05:15:21.000,242,11064652,114605,0,1756530920,13861.972264620003,-16.041776009995374,53026.6768392 2025-08-30,05:15:22.000,242,11064651,114605,0,1756530921,13861.952055690002,-16.027677749996656,53026.64190360001 2025-08-30,05:15:23.000,242,11064697,114885,0,1756530922,13861.965528309993,-15.9853829700005,53026.64190360001 2025-08-30,05:15:24.000,242,11064724,114645,0,1756530923,13861.958791999998,-16.006530359998578,53026.669852080006 2025-08-30,05:15:25.000,242,11064631,114885,0,1756530924,13861.952055690002,-16.027677749996656,53026.73273616 2025-08-30,05:15:26.000,242,11064652,114725,0,1756530925,13861.918374139997,-16.020628619997296,53026.70478768 2025-08-30,05:15:27.000,242,11064658,114685,0,1756530926,13861.945319379993,-16.034726879996015,53026.68382632 2025-08-30,05:15:28.000,242,11064688,114765,0,1756530927,13861.958791999998,-16.006530359998578,53026.75369752 2025-08-30,05:15:29.000,242,11064669,114605,0,1756530928,13861.925110449993,-16.020628619997296,53026.76068464001 2025-08-30,05:15:30.000,242,11064693,114685,0,1756530929,13861.904901519993,-16.006530359998578,53026.80260736 2025-08-30,05:15:31.000,242,11064687,114685,0,1756530930,13861.925110449993,-16.027677749996656,53026.76068464001 2025-08-30,05:15:32.000,242,11064614,114725,0,1756530931,13861.945319379993,-16.055874270001368,53026.788633120006 2025-08-30,05:15:33.000,242,11064678,114765,0,1756530932,13861.925110449993,-16.04882514000201,53026.73972328001 2025-08-30,05:15:34.000,242,11064684,114645,0,1756530933,13861.918374139997,-16.098169049997523,53026.80959448001 2025-08-30,05:15:35.000,242,11064666,114725,0,1756530934,13861.904901519993,-16.084070789998805,53026.767671760004 2025-08-30,05:15:36.000,242,11064689,114605,0,1756530935,13861.918374139997,-16.091119919998164,53026.77465888 2025-08-30,05:15:37.000,242,11064665,114725,0,1756530936,13861.864483659992,-16.084070789998805,53026.78164600001 2025-08-30,05:15:38.000,242,11064659,114685,0,1756530937,13861.891428900002,-16.098169049997523,53026.80959448001 2025-08-30,05:15:39.000,242,11064664,114805,0,1756530938,13861.857747349997,-16.091119919998164,53026.767671760004 2025-08-30,05:15:40.000,242,11064668,114605,0,1756530939,13861.891428900002,-16.11226730999624,53026.83055584001 2025-08-30,05:15:41.000,242,11064647,114685,0,1756530940,13861.851011040002,-16.098169049997523,53026.75369752 2025-08-30,05:15:42.000,242,11064696,114685,0,1756530941,13861.904901519993,-16.098169049997523,53026.82356872 2025-08-30,05:15:43.000,242,11064685,114485,0,1756530942,13861.857747349997,-16.077021659999446,53026.75369752 2025-08-30,05:15:44.000,242,11064667,114885,0,1756530943,13861.871219970002,-16.126365570002235,53026.77465888 2025-08-30,05:15:45.000,242,11064676,114605,0,1756530944,13861.911637830002,-16.084070789998805,53026.816581600004 2025-08-30,05:15:46.000,242,11064704,114725,0,1756530945,13861.891428900002,-16.062923400000727,53026.816581600004 2025-08-30,05:15:47.000,242,11064679,114845,0,1756530946,13861.884692589992,-16.11226730999624,53026.82356872 2025-08-30,05:15:48.000,242,11064692,114765,0,1756530947,13861.958791999998,-16.098169049997523,53026.837542960006 2025-08-30,05:15:49.000,242,11064673,114685,0,1756530948,13861.911637830002,-16.084070789998805,53026.82356872 2025-08-30,05:15:50.000,242,11064685,114605,0,1756530949,13861.918374139997,-16.091119919998164,53026.76068464001 2025-08-30,05:15:51.000,242,11064626,114645,0,1756530950,13861.945319379993,-16.077021659999446,53026.83055584001 2025-08-30,05:15:52.000,242,11064688,114685,0,1756530951,13861.952055690002,-16.04882514000201,53026.80260736 2025-08-30,05:15:53.000,242,11064652,114485,0,1756530952,13861.952055690002,-16.077021659999446,53026.87247856 2025-08-30,05:15:54.000,242,11064675,114885,0,1756530953,13861.925110449993,-16.069972530000086,53026.84453008 2025-08-30,05:15:55.000,242,11064642,114565,0,1756530954,13861.965528309993,-16.091119919998164,53026.87946568001 2025-08-30,05:15:56.000,242,11064655,114725,0,1756530955,13861.918374139997,-16.091119919998164,53026.85850432001 2025-08-30,05:15:57.000,242,11064703,114685,0,1756530956,13861.925110449993,-16.1193164399956,53026.86549144 2025-08-30,05:15:58.000,242,11064728,114925,0,1756530957,13861.925110449993,-16.126365570002235,53026.886452800005 2025-08-30,05:15:59.000,242,11064615,114605,0,1756530958,13861.958791999998,-16.16161121999903,53026.8515172 2025-08-30,05:16:00.000,242,11064588,114685,0,1756530959,13861.945319379993,-16.16161121999903,53026.85850432001 2025-08-30,05:16:01.000,242,11064666,114805,0,1756530960,13861.958791999998,-16.189807739996468,53026.82356872 2025-08-30,05:16:02.000,242,11064638,114685,0,1756530961,13861.904901519993,-16.140463830000954,53026.82356872 2025-08-30,05:16:03.000,242,11064691,114685,0,1756530962,13861.945319379993,-16.16866034999839,53026.90741416001 2025-08-30,05:16:04.000,242,11064695,114565,0,1756530963,13861.884692589992,-16.196856869995827,53026.886452800005 2025-08-30,05:16:05.000,242,11064658,114405,0,1756530964,13861.931846760002,-16.21095513000182,53026.85850432001 2025-08-30,05:16:06.000,242,11064689,114765,0,1756530965,13861.931846760002,-16.239151649999258,53026.9213884 2025-08-30,05:16:07.000,242,11064587,114445,0,1756530966,13861.938583069998,-16.253249909997976,53026.86549144 2025-08-30,05:16:08.000,242,11064695,114765,0,1756530967,13861.911637830002,-16.239151649999258,53026.89343992 2025-08-30,05:16:09.000,242,11064664,114565,0,1756530968,13861.945319379993,-16.281446429995412,53026.90741416001 2025-08-30,05:16:10.000,242,11064668,114725,0,1756530969,13861.877956279997,-16.295544690001407,53026.87946568001 2025-08-30,05:16:11.000,242,11064649,114565,0,1756530970,13861.911637830002,-16.316692079999484,53026.90042704 2025-08-30,05:16:12.000,242,11064629,114485,0,1756530971,13861.938583069998,-16.323741209998843,53026.87946568001 2025-08-30,05:16:13.000,242,11064665,114725,0,1756530972,13861.945319379993,-16.323741209998843,53026.90042704 2025-08-30,05:16:14.000,242,11064630,114805,0,1756530973,13861.972264620003,-16.34488859999692,53026.90741416001 2025-08-30,05:16:15.000,242,11064638,114525,0,1756530974,13861.945319379993,-16.34488859999692,53026.87247856 2025-08-30,05:16:16.000,242,11064647,114725,0,1756530975,13861.945319379993,-16.34488859999692,53026.92837552001 2025-08-30,05:16:17.000,242,11064686,114445,0,1756530976,13861.945319379993,-16.380134250000992,53026.9213884 2025-08-30,05:16:18.000,242,11064680,114765,0,1756530977,13861.931846760002,-16.39423250999971,53026.91440128 2025-08-30,05:16:19.000,242,11064675,114565,0,1756530978,13861.864483659992,-16.429478159996506,53026.86549144 2025-08-30,05:16:20.000,242,11064608,114685,0,1756530979,13861.911637830002,-16.464723810000578,53026.90741416001 2025-08-30,05:16:21.000,242,11064615,114685,0,1756530980,13861.864483659992,-16.443576419995225,53026.956324000006 2025-08-30,05:16:22.000,242,11064690,114525,0,1756530981,13861.837538419997,-16.422429029997147,53026.9213884 2025-08-30,05:16:23.000,242,11064654,114605,0,1756530982,13861.844274729992,-16.429478159996506,53026.92837552001 2025-08-30,05:16:24.000,242,11064665,114885,0,1756530983,13861.837538419997,-16.464723810000578,53026.90042704 2025-08-30,05:16:25.000,242,11064669,114725,0,1756530984,13861.797120559997,-16.514067719996092,53026.90741416001 2025-08-30,05:16:26.000,242,11064696,114845,0,1756530985,13861.776911629997,-16.478822069999296,53026.92837552001 2025-08-30,05:16:27.000,242,11064727,114565,0,1756530986,13861.797120559997,-16.478822069999296,53026.90042704 2025-08-30,05:16:28.000,242,11064650,114925,0,1756530987,13861.776911629997,-16.52111684999545,53026.97728536001 2025-08-30,05:16:29.000,242,11064706,114645,0,1756530988,13861.736493769997,-16.556362499999523,53026.94933688001 2025-08-30,05:16:30.000,242,11064662,114525,0,1756530989,13861.723021149992,-16.528165980002086,53026.97728536001 2025-08-30,05:16:31.000,242,11064663,114845,0,1756530990,13861.702812219992,-16.535215110001445,53026.97029824 2025-08-30,05:16:32.000,242,11064717,114485,0,1756530991,13861.689339600001,-16.57046075999824,53026.9912596 2025-08-30,05:16:33.000,242,11064667,114645,0,1756530992,13861.723021149992,-16.61980467000103,53027.01222096 2025-08-30,05:16:34.000,242,11064599,114525,0,1756530993,13861.696075909997,-16.61275554000167,53026.9912596 2025-08-30,05:16:35.000,242,11064625,114765,0,1756530994,13861.729757460002,-16.64095205999911,53027.005233840006 2025-08-30,05:16:36.000,242,11064678,114645,0,1756530995,13861.696075909997,-16.64095205999911,53027.01222096 2025-08-30,05:16:37.000,242,11064707,114725,0,1756530996,13861.669130670001,-16.669148579996545,53026.984272480004 2025-08-30,05:16:38.000,242,11064703,114685,0,1756530997,13861.635449119996,-16.683246839995263,53026.94234976 2025-08-30,05:16:39.000,242,11064621,114685,0,1756530998,13861.635449119996,-16.739639879997412,53026.96331112 2025-08-30,05:16:40.000,242,11064630,114725,0,1756530999,13861.662394359992,-16.739639879997412,53026.984272480004 2025-08-30,05:16:41.000,242,11064632,114605,0,1756531000,13861.662394359992,-16.76078726999549,53026.94234976 2025-08-30,05:16:42.000,242,11064616,114685,0,1756531001,13861.635449119996,-16.774885530001484,53026.984272480004 2025-08-30,05:16:43.000,242,11064695,114565,0,1756531002,13861.642185429992,-16.80308204999892,53026.984272480004 2025-08-30,05:16:44.000,242,11064710,114965,0,1756531003,13861.628712810001,-16.767836400002125,53027.04715656001 2025-08-30,05:16:45.000,242,11064710,114685,0,1756531004,13861.675866979996,-16.84537683000235,53027.01222096 2025-08-30,05:16:46.000,242,11064694,114645,0,1756531005,13861.662394359992,-16.84537683000235,53027.04016944 2025-08-30,05:16:47.000,242,11064637,114525,0,1756531006,13861.655658049996,-16.894720739997865,53027.01222096 2025-08-30,05:16:48.000,242,11064708,114525,0,1756531007,13861.662394359992,-16.894720739997865,53027.03318232 2025-08-30,05:16:49.000,242,11064719,114725,0,1756531008,13861.635449119996,-16.894720739997865,53027.04016944 2025-08-30,05:16:50.000,242,11064698,114725,0,1756531009,13861.628712810001,-16.9229172599953,53027.04715656001 2025-08-30,05:16:51.000,242,11064637,114685,0,1756531010,13861.621976499991,-16.944064650000655,53027.04715656001 2025-08-30,05:16:52.000,242,11064709,114725,0,1756531011,13861.608503880001,-16.951113780000014,53027.08209216 2025-08-30,05:16:53.000,242,11064712,114525,0,1756531012,13861.642185429992,-16.937015520001296,53027.06811792 2025-08-30,05:16:54.000,242,11064723,114525,0,1756531013,13861.608503880001,-16.965212039998733,53027.08907928 2025-08-30,05:16:55.000,242,11064676,114525,0,1756531014,13861.588294950001,-16.98635942999681,53027.07510504001 2025-08-30,05:16:56.000,242,11064653,114485,0,1756531015,13861.554613399996,-16.98635942999681,53027.04016944 2025-08-30,05:16:57.000,242,11064719,114485,0,1756531016,13861.534404469996,-16.944064650000655,53027.01920808 2025-08-30,05:16:58.000,242,11064703,114725,0,1756531017,13861.541140779991,-16.97226116999809,53027.06811792 2025-08-30,05:16:59.000,242,11064659,114725,0,1756531018,13861.514195539996,-16.965212039998733,53027.11702776001 2025-08-30,05:17:00.000,242,11064691,114645,0,1756531019,13861.52766816,-16.97931029999745,53027.04715656001 2025-08-30,05:17:01.000,242,11064627,114725,0,1756531020,13861.493986609996,-16.965212039998733,53027.06811792 2025-08-30,05:17:02.000,242,11064717,114885,0,1756531021,13861.493986609996,-16.951113780000014,53027.0611308 2025-08-30,05:17:03.000,242,11064662,114605,0,1756531022,13861.48051398999,-16.97226116999809,53027.07510504001 2025-08-30,05:17:04.000,242,11064703,114365,0,1756531023,13861.433359819996,-16.9229172599953,53027.054143680005 2025-08-30,05:17:05.000,242,11064688,114605,0,1756531024,13861.41988719999,-16.951113780000014,53027.03318232 2025-08-30,05:17:06.000,242,11064661,114685,0,1756531025,13861.453568749996,-16.958162909999373,53027.06811792 2025-08-30,05:17:07.000,242,11064620,114725,0,1756531026,13861.42662351,-16.97226116999809,53027.01222096 2025-08-30,05:17:08.000,242,11064661,114845,0,1756531027,13861.41988719999,-16.97931029999745,53027.005233840006 2025-08-30,05:17:09.000,242,11064644,114725,0,1756531028,13861.38620565,-16.937015520001296,53026.97728536001 2025-08-30,05:17:10.000,242,11064676,114765,0,1756531029,13861.413150889995,-16.908818999996583,53027.054143680005 2025-08-30,05:17:11.000,242,11064696,114565,0,1756531030,13861.37946933999,-16.901769869997224,53027.08209216 2025-08-30,05:17:12.000,242,11064691,114565,0,1756531031,13861.413150889995,-16.86652422000043,53027.06811792 2025-08-30,05:17:13.000,242,11064655,114485,0,1756531032,13861.37946933999,-16.880622479999147,53027.054143680005 2025-08-30,05:17:14.000,242,11064683,114565,0,1756531033,13861.392941959995,-16.85242596000171,53027.02619520001 2025-08-30,05:17:15.000,242,11064655,114725,0,1756531034,13861.37946933999,-16.873573349999788,53027.06811792 2025-08-30,05:17:16.000,242,11064644,114325,0,1756531035,13861.372733029995,-16.824229439996998,53027.04016944 2025-08-30,05:17:17.000,242,11064663,114605,0,1756531036,13861.352524099995,-16.85242596000171,53027.04715656001 2025-08-30,05:17:18.000,242,11064700,114285,0,1756531037,13861.39967826999,-16.824229439996998,53026.984272480004 2025-08-30,05:17:19.000,242,11064675,115045,0,1756531038,13861.35926040999,-16.824229439996998,53027.03318232 2025-08-30,05:17:20.000,242,11064677,114525,0,1756531039,13861.372733029995,-16.831278569996357,53027.005233840006 2025-08-30,05:17:21.000,242,11064654,114885,0,1756531040,13861.36599672,-16.84537683000235,53027.04016944 2025-08-30,05:17:22.000,242,11064665,114285,0,1756531041,13861.38620565,-16.79603291999956,53026.97728536001 2025-08-30,05:17:23.000,242,11064675,114645,0,1756531042,13861.38620565,-16.831278569996357,53027.04715656001 2025-08-30,05:17:24.000,242,11064690,114645,0,1756531043,13861.39967826999,-16.86652422000043,53027.02619520001 2025-08-30,05:17:25.000,242,11064650,114565,0,1756531044,13861.372733029995,-16.873573349999788,53027.01920808 2025-08-30,05:17:26.000,242,11064701,114765,0,1756531045,13861.41988719999,-16.929966390001937,53026.99824672001 2025-08-30,05:17:27.000,242,11064624,114885,0,1756531046,13861.453568749996,-16.937015520001296,53027.054143680005 2025-08-30,05:17:28.000,242,11064628,114805,0,1756531047,13861.40641458,-16.887671609998506,53026.9912596 2025-08-30,05:17:29.000,242,11064656,114565,0,1756531048,13861.38620565,-16.915868129995943,53027.06811792 2025-08-30,05:17:30.000,242,11064663,114845,0,1756531049,13861.38620565,-16.929966390001937,53027.054143680005 2025-08-30,05:17:31.000,242,11064627,114845,0,1756531050,13861.38620565,-16.85947509000107,53027.11004064 2025-08-30,05:17:32.000,242,11064632,114685,0,1756531051,13861.38620565,-16.880622479999147,53027.0611308 2025-08-30,05:17:33.000,242,11064688,114885,0,1756531052,13861.352524099995,-16.915868129995943,53027.08907928 2025-08-30,05:17:34.000,242,11064663,114565,0,1756531053,13861.332315169995,-16.887671609998506,53027.04016944 2025-08-30,05:17:35.000,242,11064645,114765,0,1756531054,13861.33905147999,-16.908818999996583,53027.11004064 2025-08-30,05:17:36.000,242,11064681,114365,0,1756531055,13861.332315169995,-16.915868129995943,53027.054143680005 2025-08-30,05:17:37.000,242,11064654,114925,0,1756531056,13861.30536993,-16.9229172599953,53027.08209216 2025-08-30,05:17:38.000,242,11064721,114685,0,1756531057,13861.285161,-16.97226116999809,53027.08907928 2025-08-30,05:17:39.000,242,11064649,114685,0,1756531058,13861.33905147999,-16.97931029999745,53027.124014880006 2025-08-30,05:17:40.000,242,11064632,114685,0,1756531059,13861.312106239995,-17.007506820002163,53027.08907928 2025-08-30,05:17:41.000,242,11064657,114645,0,1756531060,13861.271688379995,-17.007506820002163,53027.103053520004 2025-08-30,05:17:42.000,242,11064679,114565,0,1756531061,13861.211061589995,-17.02865421000024,53027.124014880006 2025-08-30,05:17:43.000,242,11064695,114685,0,1756531062,13861.22453421,-17.0357033399996,53027.11702776001 2025-08-30,05:17:44.000,242,11064661,114805,0,1756531063,13861.170643729994,-16.99340855999617,53027.14497624001 2025-08-30,05:17:45.000,242,11064652,114565,0,1756531064,13861.18411635,-17.014555950001522,53027.11004064 2025-08-30,05:17:46.000,242,11064690,114645,0,1756531065,13861.18411635,-16.97931029999745,53027.14497624001 2025-08-30,05:17:47.000,242,11064708,114565,0,1756531066,13861.21779789999,-17.02160508000088,53027.14497624001 2025-08-30,05:17:48.000,242,11064689,114725,0,1756531067,13861.18411635,-17.02160508000088,53027.09606640001 2025-08-30,05:17:49.000,242,11064677,114685,0,1756531068,13861.16390742,-17.0357033399996,53027.09606640001 2025-08-30,05:17:50.000,242,11064712,114645,0,1756531069,13861.170643729994,-17.049801599998318,53027.06811792 2025-08-30,05:17:51.000,242,11064690,114565,0,1756531070,13861.17738003999,-17.070948989996396,53027.08209216 2025-08-30,05:17:52.000,242,11064662,114565,0,1756531071,13861.14369849,-17.070948989996396,53027.103053520004 2025-08-30,05:17:53.000,242,11064699,114565,0,1756531072,13861.150434799994,-17.077998119995755,53027.08209216 2025-08-30,05:17:54.000,242,11064646,114565,0,1756531073,13861.12348956,-17.099145510001108,53027.0611308 2025-08-30,05:17:55.000,242,11064690,114725,0,1756531074,13861.130225869994,-17.063899859997036,53027.04016944 2025-08-30,05:17:56.000,242,11064666,114725,0,1756531075,13861.150434799994,-17.085047249995114,53027.04016944 2025-08-30,05:17:57.000,242,11064718,114805,0,1756531076,13861.11675324999,-17.056850729997677,53027.11702776001 2025-08-30,05:17:58.000,242,11064700,114725,0,1756531077,13861.130225869994,-17.049801599998318,53027.124014880006 2025-08-30,05:17:59.000,242,11064691,114805,0,1756531078,13861.150434799994,-17.049801599998318,53027.131002 2025-08-30,05:18:00.000,242,11064665,114965,0,1756531079,13861.15717110999,-17.085047249995114,53027.09606640001 2025-08-30,05:18:01.000,242,11064720,114645,0,1756531080,13861.16390742,-17.077998119995755,53027.08209216 2025-08-30,05:18:02.000,242,11064661,114525,0,1756531081,13861.16390742,-17.049801599998318,53027.103053520004 2025-08-30,05:18:03.000,242,11064712,114845,0,1756531082,13861.170643729994,-17.049801599998318,53027.07510504001 2025-08-30,05:18:04.000,242,11064624,114725,0,1756531083,13861.190852659995,-17.04275246999896,53027.11004064 2025-08-30,05:18:05.000,242,11064644,114565,0,1756531084,13861.18411635,-17.070948989996396,53027.103053520004 2025-08-30,05:18:06.000,242,11064698,114525,0,1756531085,13861.211061589995,-17.085047249995114,53027.14497624001 2025-08-30,05:18:07.000,242,11064710,114605,0,1756531086,13861.251479449995,-17.049801599998318,53027.15895048 2025-08-30,05:18:08.000,242,11064712,114605,0,1756531087,13861.251479449995,-17.02160508000088,53027.13798912 2025-08-30,05:18:09.000,242,11064692,114685,0,1756531088,13861.271688379995,-17.02160508000088,53027.16593760001 2025-08-30,05:18:10.000,242,11064669,114725,0,1756531089,13861.285161,-17.02160508000088,53027.15895048 2025-08-30,05:18:11.000,242,11064719,114805,0,1756531090,13861.285161,-17.014555950001522,53027.15895048 2025-08-30,05:18:12.000,242,11064647,114725,0,1756531091,13861.30536993,-16.99340855999617,53027.18689896 2025-08-30,05:18:13.000,242,11064679,114485,0,1756531092,13861.312106239995,-16.97226116999809,53027.16593760001 2025-08-30,05:18:14.000,242,11064658,114725,0,1756531093,13861.29863361999,-16.97226116999809,53027.2358088 2025-08-30,05:18:15.000,242,11064703,114605,0,1756531094,13861.291897309995,-17.014555950001522,53027.25677016 2025-08-30,05:18:16.000,242,11064720,114405,0,1756531095,13861.291897309995,-17.014555950001522,53027.2008732 2025-08-30,05:18:17.000,242,11064730,114365,0,1756531096,13861.271688379995,-17.02865421000024,53027.21484744001 2025-08-30,05:18:18.000,242,11064723,114685,0,1756531097,13861.29863361999,-16.951113780000014,53027.19388608001 2025-08-30,05:18:19.000,242,11064722,114685,0,1756531098,13861.29863361999,-16.958162909999373,53027.26375728001 2025-08-30,05:18:20.000,242,11064692,114685,0,1756531099,13861.291897309995,-16.944064650000655,53027.291705760006 2025-08-30,05:18:21.000,242,11064697,114525,0,1756531100,13861.29863361999,-16.965212039998733,53027.31266712001 2025-08-30,05:18:22.000,242,11064675,114605,0,1756531101,13861.29863361999,-16.958162909999373,53027.27773152 2025-08-30,05:18:23.000,242,11064697,114725,0,1756531102,13861.24474314,-17.007506820002163,53027.291705760006 2025-08-30,05:18:24.000,242,11064734,114805,0,1756531103,13861.27842468999,-16.99340855999617,53027.32664136 2025-08-30,05:18:25.000,242,11064657,114765,0,1756531104,13861.211061589995,-17.007506820002163,53027.29869288 2025-08-30,05:18:26.000,242,11064685,114725,0,1756531105,13861.211061589995,-17.02160508000088,53027.34760272 2025-08-30,05:18:27.000,242,11064719,114605,0,1756531106,13861.20432528,-17.085047249995114,53027.319654240004 2025-08-30,05:18:28.000,242,11064659,114725,0,1756531107,13861.190852659995,-17.056850729997677,53027.31266712001 2025-08-30,05:18:29.000,242,11064675,114925,0,1756531108,13861.19758896999,-17.063899859997036,53027.28471864001 2025-08-30,05:18:30.000,242,11064654,114405,0,1756531109,13861.21779789999,-17.141440289997263,53027.33362848001 2025-08-30,05:18:32.000,242,11064729,114645,0,1756531111,13861.18411635,-17.190784200000053,53027.319654240004 2025-08-30,05:18:33.000,242,11064672,114685,0,1756531112,13861.17738003999,-17.21898071999749,53027.36856408 2025-08-30,05:18:34.000,242,11064687,114965,0,1756531113,13861.150434799994,-17.247177240002202,53027.32664136 2025-08-30,05:18:35.000,242,11064672,114565,0,1756531114,13861.14369849,-17.27537375999964,53027.340615600006 2025-08-30,05:18:36.000,242,11064689,114445,0,1756531115,13861.13696217999,-17.296521149997716,53027.34760272 2025-08-30,05:18:37.000,242,11064717,114605,0,1756531116,13861.110016939994,-17.289472019998357,53027.30568 2025-08-30,05:18:38.000,242,11064719,114525,0,1756531117,13861.029181219994,-17.345865060000506,53027.32664136 2025-08-30,05:18:39.000,242,11064705,114525,0,1756531118,13861.029181219994,-17.367012449998583,53027.36856408 2025-08-30,05:18:40.000,242,11064678,114685,0,1756531119,13861.029181219994,-17.367012449998583,53027.33362848001 2025-08-30,05:18:41.000,242,11064673,114965,0,1756531120,13861.049390149994,-17.3811107099973,53027.32664136 2025-08-30,05:18:42.000,242,11064719,114685,0,1756531121,13861.008972289994,-17.423405490000732,53027.36856408 2025-08-30,05:18:43.000,242,11064725,114725,0,1756531122,13860.995499669989,-17.44455287999881,53027.36157696001 2025-08-30,05:18:44.000,242,11064727,114645,0,1756531123,13860.995499669989,-17.472749399996246,53027.41048680001 2025-08-30,05:18:45.000,242,11064650,114605,0,1756531124,13860.975290739989,-17.50094592000096,53027.39651256 2025-08-30,05:18:46.000,242,11064716,114565,0,1756531125,13860.941609189998,-17.465700269996887,53027.3755512 2025-08-30,05:18:47.000,242,11064726,114725,0,1756531126,13860.907927639993,-17.529142439998395,53027.459396640006 2025-08-30,05:18:48.000,242,11064744,114565,0,1756531127,13860.914663949989,-17.557338959995832,53027.43144816001 2025-08-30,05:18:49.000,242,11064735,114605,0,1756531128,13860.914663949989,-17.515044179999677,53027.438435280004 2025-08-30,05:18:50.000,242,11064698,114765,0,1756531129,13860.914663949989,-17.56438808999519,53027.41747392 2025-08-30,05:18:51.000,242,11064741,114605,0,1756531130,13860.914663949989,-17.585535480000544,53027.42446104 2025-08-30,05:18:52.000,242,11064709,114685,0,1756531131,13860.847300849993,-17.550289829996473,53027.40349968 2025-08-30,05:18:53.000,242,11064706,114845,0,1756531132,13860.860773469998,-17.599633739999263,53027.49433224 2025-08-30,05:18:54.000,242,11064736,114965,0,1756531133,13860.813619299988,-17.585535480000544,53027.389525440005 2025-08-30,05:18:55.000,242,11064663,114725,0,1756531134,13860.833828229988,-17.641928519995417,53027.438435280004 2025-08-30,05:18:56.000,242,11064711,114525,0,1756531135,13860.860773469998,-17.63487938999606,53027.42446104 2025-08-30,05:18:57.000,242,11064747,115005,0,1756531136,13860.833828229988,-17.592584609999903,53027.41747392 2025-08-30,05:18:58.000,242,11064707,114765,0,1756531137,13860.820355609998,-17.63487938999606,53027.46638376 2025-08-30,05:18:59.000,242,11064732,114605,0,1756531138,13860.833828229988,-17.63487938999606,53027.438435280004 2025-08-30,05:19:00.000,242,11064655,114605,0,1756531139,13860.793410369988,-17.62078112999734,53027.43144816001 2025-08-30,05:19:01.000,242,11064669,114805,0,1756531140,13860.827091919993,-17.641928519995417,53027.43144816001 2025-08-30,05:19:02.000,242,11064729,114445,0,1756531141,13860.773201440003,-17.63487938999606,53027.46638376 2025-08-30,05:19:03.000,242,11064676,114485,0,1756531142,13860.779937749998,-17.66307591000077,53027.45240952001 2025-08-30,05:19:04.000,242,11064676,114685,0,1756531143,13860.793410369988,-17.648977650002053,53027.42446104 2025-08-30,05:19:05.000,242,11064671,114765,0,1756531144,13860.813619299988,-17.65602678000141,53027.438435280004 2025-08-30,05:19:06.000,242,11064755,114405,0,1756531145,13860.793410369988,-17.63487938999606,53027.43144816001 2025-08-30,05:19:07.000,242,11064751,114365,0,1756531146,13860.786674059993,-17.62078112999734,53027.48035800001 2025-08-30,05:19:08.000,242,11064722,114485,0,1756531147,13860.800146679998,-17.648977650002053,53027.45240952001 2025-08-30,05:19:09.000,242,11064741,114685,0,1756531148,13860.773201440003,-17.65602678000141,53027.438435280004 2025-08-30,05:19:10.000,242,11064687,115045,0,1756531149,13860.766465129993,-17.67717416999949,53027.46638376 2025-08-30,05:19:11.000,242,11064680,114445,0,1756531150,13860.800146679998,-17.705370689996926,53027.47337088 2025-08-30,05:19:12.000,242,11064686,114685,0,1756531151,13860.773201440003,-17.66307591000077,53027.45240952001 2025-08-30,05:19:13.000,242,11064719,114405,0,1756531152,13860.779937749998,-17.68422329999885,53027.50131936001 2025-08-30,05:19:14.000,242,11064666,114885,0,1756531153,13860.786674059993,-17.66307591000077,53027.508306480006 2025-08-30,05:19:15.000,242,11064691,114765,0,1756531154,13860.779937749998,-17.648977650002053,53027.49433224 2025-08-30,05:19:16.000,242,11064696,114645,0,1756531155,13860.793410369988,-17.62078112999734,53027.47337088 2025-08-30,05:19:17.000,242,11064663,114765,0,1756531156,13860.800146679998,-17.648977650002053,53027.5152936 2025-08-30,05:19:18.000,242,11064726,114685,0,1756531157,13860.773201440003,-17.63487938999606,53027.487345120004 2025-08-30,05:19:19.000,242,11064682,114765,0,1756531158,13860.779937749998,-17.641928519995417,53027.43144816001 2025-08-30,05:19:20.000,242,11064668,114525,0,1756531159,13860.746256199993,-17.63487938999606,53027.45240952001 2025-08-30,05:19:21.000,242,11064717,114765,0,1756531160,13860.806882989993,-17.6278302599967,53027.46638376 2025-08-30,05:19:22.000,242,11064719,114405,0,1756531161,13860.719310959998,-17.63487938999606,53027.48035800001 2025-08-30,05:19:23.000,242,11064685,114725,0,1756531162,13860.793410369988,-17.63487938999606,53027.459396640006 2025-08-30,05:19:24.000,242,11064681,114645,0,1756531163,13860.786674059993,-17.6278302599967,53027.49433224 2025-08-30,05:19:25.000,242,11064676,114725,0,1756531164,13860.820355609998,-17.65602678000141,53027.459396640006 2025-08-30,05:19:26.000,242,11064713,114565,0,1756531165,13860.752992510003,-17.67012504000013,53027.43144816001 2025-08-30,05:19:27.000,242,11064718,114645,0,1756531166,13860.779937749998,-17.62078112999734,53027.55022920001 2025-08-30,05:19:28.000,242,11064703,114885,0,1756531167,13860.793410369988,-17.62078112999734,53027.5152936 2025-08-30,05:19:29.000,242,11064680,114685,0,1756531168,13860.806882989993,-17.66307591000077,53027.52228072 2025-08-30,05:19:30.000,242,11064757,114645,0,1756531169,13860.752992510003,-17.698321559997567,53027.52926784001 2025-08-30,05:19:31.000,242,11064686,114445,0,1756531170,13860.766465129993,-17.68422329999885,53027.52228072 2025-08-30,05:19:32.000,242,11064734,114485,0,1756531171,13860.732783580002,-17.67717416999949,53027.5851648 2025-08-30,05:19:33.000,242,11064741,114805,0,1756531172,13860.793410369988,-17.67012504000013,53027.57817768001 2025-08-30,05:19:34.000,242,11064729,114365,0,1756531173,13860.746256199993,-17.712419819996285,53027.5851648 2025-08-30,05:19:35.000,242,11064703,114525,0,1756531174,13860.759728819998,-17.67717416999949,53027.52926784001 2025-08-30,05:19:36.000,242,11064706,114565,0,1756531175,13860.705838339993,-17.698321559997567,53027.54324208 2025-08-30,05:19:37.000,242,11064683,114365,0,1756531176,13860.699102029997,-17.719468949995644,53027.50131936001 2025-08-30,05:19:38.000,242,11064722,114565,0,1756531177,13860.719310959998,-17.72651808000228,53027.53625496 2025-08-30,05:19:39.000,242,11064689,114645,0,1756531178,13860.719310959998,-17.72651808000228,53027.55022920001 2025-08-30,05:19:40.000,242,11064657,114445,0,1756531179,13860.746256199993,-17.747665470000356,53027.57817768001 2025-08-30,05:19:41.000,242,11064727,114885,0,1756531180,13860.685629409993,-17.747665470000356,53027.52926784001 2025-08-30,05:19:42.000,242,11064741,114885,0,1756531181,13860.712574650002,-17.72651808000228,53027.57119056 2025-08-30,05:19:43.000,242,11064725,114805,0,1756531182,13860.759728819998,-17.740616340000997,53027.57817768001 2025-08-30,05:19:44.000,242,11064657,114565,0,1756531183,13860.726047269993,-17.740616340000997,53027.55022920001 2025-08-30,05:19:45.000,242,11064732,114485,0,1756531184,13860.685629409993,-17.747665470000356,53027.57119056 2025-08-30,05:19:46.000,242,11064742,114605,0,1756531185,13860.752992510003,-17.740616340000997,53027.557216320005 2025-08-30,05:19:47.000,242,11064711,114685,0,1756531186,13860.719310959998,-17.754714599999716,53027.57119056 2025-08-30,05:19:48.000,242,11064634,114645,0,1756531187,13860.692365720002,-17.733567210001638,53027.57119056 2025-08-30,05:19:49.000,242,11064683,114405,0,1756531188,13860.658684169997,-17.782911119997152,53027.64106176 2025-08-30,05:19:50.000,242,11064712,114685,0,1756531189,13860.678893099997,-17.768812859998434,53027.66202312 2025-08-30,05:19:51.000,242,11064712,114925,0,1756531190,13860.658684169997,-17.747665470000356,53027.57817768001 2025-08-30,05:19:52.000,242,11064729,115045,0,1756531191,13860.638475239997,-17.747665470000356,53027.655036000004 2025-08-30,05:19:53.000,242,11064713,114605,0,1756531192,13860.584584759992,-17.740616340000997,53027.66202312 2025-08-30,05:19:54.000,242,11064745,114765,0,1756531193,13860.571112140002,-17.719468949995644,53027.64106176 2025-08-30,05:19:55.000,242,11064729,115005,0,1756531194,13860.604793689992,-17.740616340000997,53027.6899716 2025-08-30,05:19:56.000,242,11064738,114725,0,1756531195,13860.503749039992,-17.747665470000356,53027.66202312 2025-08-30,05:19:57.000,242,11064702,114725,0,1756531196,13860.530694280002,-17.698321559997567,53027.64804888001 2025-08-30,05:19:58.000,242,11064730,114725,0,1756531197,13860.503749039992,-17.72651808000228,53027.63407464 2025-08-30,05:19:59.000,242,11064700,114525,0,1756531198,13860.530694280002,-17.72651808000228,53027.66901024001 2025-08-30,05:20:00.000,242,11064668,114685,0,1756531199,13860.530694280002,-17.740616340000997,53027.627087520006 2025-08-30,05:20:01.000,242,11064658,114925,0,1756531200,13860.537430589997,-17.67717416999949,53027.70394584 2025-08-30,05:20:02.000,242,11064692,114965,0,1756531201,13860.510485350002,-17.705370689996926,53027.70394584 2025-08-30,05:20:03.000,242,11064654,114925,0,1756531202,13860.510485350002,-17.72651808000228,53027.71792008001 2025-08-30,05:20:04.000,242,11064678,114565,0,1756531203,13860.476803799997,-17.72651808000228,53027.71792008001 2025-08-30,05:20:05.000,242,11064720,114565,0,1756531204,13860.544166899992,-17.719468949995644,53027.73189432 2025-08-30,05:20:06.000,242,11064695,114405,0,1756531205,13860.470067490001,-17.705370689996926,53027.74586856001 2025-08-30,05:20:07.000,242,11064728,114685,0,1756531206,13860.517221659997,-17.712419819996285,53027.75285568 2025-08-30,05:20:08.000,242,11064742,114685,0,1756531207,13860.470067490001,-17.691272429998207,53027.71792008001 2025-08-30,05:20:09.000,242,11064701,114645,0,1756531208,13860.510485350002,-17.68422329999885,53027.73888144 2025-08-30,05:20:10.000,242,11064720,114805,0,1756531209,13860.497012729997,-17.67717416999949,53027.773817040004 2025-08-30,05:20:11.000,242,11064714,114965,0,1756531210,13860.537430589997,-17.67012504000013,53027.74586856001 2025-08-30,05:20:12.000,242,11064666,114645,0,1756531211,13860.503749039992,-17.641928519995417,53027.773817040004 2025-08-30,05:20:13.000,242,11064696,114885,0,1756531212,13860.517221659997,-17.65602678000141,53027.794778400006 2025-08-30,05:20:14.000,242,11064659,114405,0,1756531213,13860.497012729997,-17.6278302599967,53027.78779128001 2025-08-30,05:20:15.000,242,11064726,114645,0,1756531214,13860.517221659997,-17.648977650002053,53027.80176552 2025-08-30,05:20:16.000,242,11064732,114685,0,1756531215,13860.517221659997,-17.641928519995417,53027.81573976001 2025-08-30,05:20:17.000,242,11064694,114725,0,1756531216,13860.530694280002,-17.60668286999862,53027.822726880004 2025-08-30,05:20:18.000,242,11064727,115245,0,1756531217,13860.537430589997,-17.592584609999903,53027.822726880004 2025-08-30,05:20:19.000,242,11064726,114565,0,1756531218,13860.530694280002,-17.578486350001185,53027.76682992001 2025-08-30,05:20:20.000,242,11064684,114725,0,1756531219,13860.523957969992,-17.571437220001826,53027.822726880004 2025-08-30,05:20:21.000,242,11064682,114525,0,1756531220,13860.571112140002,-17.585535480000544,53027.78779128001 2025-08-30,05:20:22.000,242,11064662,114845,0,1756531221,13860.571112140002,-17.571437220001826,53027.81573976001 2025-08-30,05:20:23.000,242,11064674,114605,0,1756531222,13860.598057379997,-17.585535480000544,53027.85766248 2025-08-30,05:20:24.000,242,11064685,114765,0,1756531223,13860.537430589997,-17.536191569997754,53027.81573976001 2025-08-30,05:20:25.000,242,11064735,114805,0,1756531224,13860.631738930002,-17.536191569997754,53027.829714 2025-08-30,05:20:26.000,242,11064714,114885,0,1756531225,13860.611530000002,-17.529142439998395,53027.892598080005 2025-08-30,05:20:27.000,242,11064713,114525,0,1756531226,13860.631738930002,-17.48684766000224,53027.87862384 2025-08-30,05:20:28.000,242,11064796,114565,0,1756531227,13860.618266309997,-17.50094592000096,53027.87163672 2025-08-30,05:20:29.000,242,11064757,114445,0,1756531228,13860.625002619992,-17.536191569997754,53027.80875264 2025-08-30,05:20:30.000,242,11064658,114725,0,1756531229,13860.604793689992,-17.479798529995605,53027.829714 2025-08-30,05:20:31.000,242,11064701,114685,0,1756531230,13860.618266309997,-17.472749399996246,53027.83670112001 2025-08-30,05:20:32.000,242,11064673,114565,0,1756531231,13860.598057379997,-17.479798529995605,53027.892598080005 2025-08-30,05:20:33.000,242,11064729,114565,0,1756531232,13860.618266309997,-17.44455287999881,53027.81573976001 2025-08-30,05:20:34.000,242,11064698,114525,0,1756531233,13860.577848449997,-17.472749399996246,53027.88561096001 2025-08-30,05:20:35.000,242,11064743,114845,0,1756531234,13860.625002619992,-17.40225809999538,53027.85067536 2025-08-30,05:20:36.000,242,11064706,114725,0,1756531235,13860.571112140002,-17.45160200999817,53027.8995852 2025-08-30,05:20:37.000,242,11064750,114565,0,1756531236,13860.658684169997,-17.465700269996887,53027.85067536 2025-08-30,05:20:38.000,242,11064670,114765,0,1756531237,13860.625002619992,-17.458651139997528,53027.91355944001 2025-08-30,05:20:39.000,242,11064731,114725,0,1756531238,13860.705838339993,-17.465700269996887,53027.92054656 2025-08-30,05:20:40.000,242,11064679,114645,0,1756531239,13860.658684169997,-17.44455287999881,53027.8995852 2025-08-30,05:20:41.000,242,11064713,114605,0,1756531240,13860.712574650002,-17.423405490000732,53027.94849504 2025-08-30,05:20:42.000,242,11064692,114565,0,1756531241,13860.672156790002,-17.44455287999881,53027.95548216001 2025-08-30,05:20:43.000,242,11064735,114845,0,1756531242,13860.739519889998,-17.45160200999817,53027.91355944001 2025-08-30,05:20:44.000,242,11064676,114645,0,1756531243,13860.712574650002,-17.465700269996887,53027.99740488 2025-08-30,05:20:45.000,242,11064728,114645,0,1756531244,13860.786674059993,-17.479798529995605,53027.92054656 2025-08-30,05:20:46.000,242,11064715,114645,0,1756531245,13860.746256199993,-17.48684766000224,53027.99740488 2025-08-30,05:20:47.000,242,11064683,114565,0,1756531246,13860.786674059993,-17.43750374999945,53027.990417760004 2025-08-30,05:20:48.000,242,11064658,114325,0,1756531247,13860.779937749998,-17.479798529995605,53028.01836624 2025-08-30,05:20:49.000,242,11064717,114925,0,1756531248,13860.786674059993,-17.472749399996246,53028.00439200001 2025-08-30,05:20:50.000,242,11064747,114525,0,1756531249,13860.793410369988,-17.479798529995605,53028.00439200001 2025-08-30,05:20:51.000,242,11064701,114685,0,1756531250,13860.793410369988,-17.465700269996887,53027.990417760004 2025-08-30,05:20:52.000,242,11064794,114645,0,1756531251,13860.800146679998,-17.458651139997528,53028.011379120006 2025-08-30,05:20:53.000,242,11064743,114685,0,1756531252,13860.773201440003,-17.472749399996246,53027.9694564 2025-08-30,05:20:54.000,242,11064701,114965,0,1756531253,13860.786674059993,-17.48684766000224,53028.00439200001 2025-08-30,05:20:55.000,242,11064687,114765,0,1756531254,13860.800146679998,-17.472749399996246,53028.02535336 2025-08-30,05:20:56.000,242,11064724,114405,0,1756531255,13860.800146679998,-17.458651139997528,53028.02535336 2025-08-30,05:20:57.000,242,11064684,114725,0,1756531256,13860.779937749998,-17.43750374999945,53027.95548216001 2025-08-30,05:20:59.000,242,11064672,114645,0,1756531258,13860.813619299988,-17.43045462000009,53028.09522456 2025-08-30,05:21:00.000,242,11064692,114725,0,1756531259,13860.806882989993,-17.44455287999881,53028.0742632 2025-08-30,05:21:01.000,242,11064668,114725,0,1756531260,13860.847300849993,-17.423405490000732,53028.109198800004 2025-08-30,05:21:02.000,242,11064755,114725,0,1756531261,13860.820355609998,-17.40225809999538,53028.09522456 2025-08-30,05:21:03.000,242,11064718,114525,0,1756531262,13860.827091919993,-17.423405490000732,53028.09522456 2025-08-30,05:21:04.000,242,11064762,114725,0,1756531263,13860.840564539998,-17.44455287999881,53028.1441344 2025-08-30,05:21:05.000,242,11064744,114525,0,1756531264,13860.854037159988,-17.472749399996246,53028.11618592 2025-08-30,05:21:06.000,242,11064657,114685,0,1756531265,13860.867509779993,-17.40225809999538,53028.09522456 2025-08-30,05:21:07.000,242,11064703,114565,0,1756531266,13860.867509779993,-17.416356360001373,53028.130160160006 2025-08-30,05:21:08.000,242,11064680,114725,0,1756531267,13860.907927639993,-17.458651139997528,53028.15112152001 2025-08-30,05:21:09.000,242,11064693,114525,0,1756531268,13860.880982399998,-17.3811107099973,53028.19304424 2025-08-30,05:21:10.000,242,11064742,114645,0,1756531269,13860.867509779993,-17.359963319999224,53028.17208288001 2025-08-30,05:21:11.000,242,11064720,114525,0,1756531270,13860.867509779993,-17.367012449998583,53028.1441344 2025-08-30,05:21:12.000,242,11064701,114525,0,1756531271,13860.901191329998,-17.345865060000506,53028.15112152001 2025-08-30,05:21:13.000,242,11064714,114765,0,1756531272,13860.880982399998,-17.359963319999224,53028.130160160006 2025-08-30,05:21:14.000,242,11064757,114725,0,1756531273,13860.880982399998,-17.352914189999865,53028.13714728 2025-08-30,05:21:15.000,242,11064757,114805,0,1756531274,13860.874246089988,-17.324717669995152,53028.20701848 2025-08-30,05:21:16.000,242,11064716,114685,0,1756531275,13860.901191329998,-17.324717669995152,53028.179070000006 2025-08-30,05:21:17.000,242,11064740,114605,0,1756531276,13860.887718709993,-17.289472019998357,53028.20003136001 2025-08-30,05:21:18.000,242,11064669,114645,0,1756531277,13860.887718709993,-17.247177240002202,53028.227979840005 2025-08-30,05:21:19.000,242,11064746,114565,0,1756531278,13860.827091919993,-17.26127550000092,53028.26291544 2025-08-30,05:21:20.000,242,11064733,114725,0,1756531279,13860.880982399998,-17.240128109995567,53028.25592832 2025-08-30,05:21:21.000,242,11064703,114365,0,1756531280,13860.840564539998,-17.22602984999685,53028.26291544 2025-08-30,05:21:22.000,242,11064698,114645,0,1756531281,13860.874246089988,-17.20488245999877,53028.30483816 2025-08-30,05:21:23.000,242,11064669,114765,0,1756531282,13860.847300849993,-17.190784200000053,53028.26990256001 2025-08-30,05:21:24.000,242,11064759,114565,0,1756531283,13860.854037159988,-17.16258767999534,53028.2838768 2025-08-30,05:21:25.000,242,11064701,114605,0,1756531284,13860.860773469998,-17.22602984999685,53028.227979840005 2025-08-30,05:21:26.000,242,11064703,114925,0,1756531285,13860.847300849993,-17.197833329999412,53028.25592832 2025-08-30,05:21:27.000,242,11064728,114485,0,1756531286,13860.827091919993,-17.141440289997263,53028.297851040006 2025-08-30,05:21:28.000,242,11064685,114525,0,1756531287,13860.820355609998,-17.148489419996622,53028.276889680004 2025-08-30,05:21:29.000,242,11064723,115045,0,1756531288,13860.820355609998,-17.16258767999534,53028.26990256001 2025-08-30,05:21:30.000,242,11064721,114525,0,1756531289,13860.813619299988,-17.09209638000175,53028.276889680004 2025-08-30,05:21:31.000,242,11064632,114805,0,1756531290,13860.806882989993,-17.134391159997904,53028.2838768 2025-08-30,05:21:32.000,242,11064711,114805,0,1756531291,13860.806882989993,-17.09209638000175,53028.2140056 2025-08-30,05:21:33.000,242,11064717,114765,0,1756531292,13860.793410369988,-17.085047249995114,53028.26990256001 2025-08-30,05:21:34.000,242,11064747,114605,0,1756531293,13860.793410369988,-17.113243769999826,53028.29086392001 2025-08-30,05:21:35.000,242,11064695,114685,0,1756531294,13860.752992510003,-17.070948989996396,53028.31182528 2025-08-30,05:21:36.000,242,11064768,114685,0,1756531295,13860.739519889998,-17.063899859997036,53028.26291544 2025-08-30,05:21:37.000,242,11064712,114845,0,1756531296,13860.685629409993,-17.0357033399996,53028.31881240001 2025-08-30,05:21:38.000,242,11064665,114365,0,1756531297,13860.719310959998,-17.0357033399996,53028.353748 2025-08-30,05:21:39.000,242,11064707,114485,0,1756531298,13860.705838339993,-17.04275246999896,53028.31881240001 2025-08-30,05:21:40.000,242,11064719,114365,0,1756531299,13860.699102029997,-17.063899859997036,53028.33977376001 2025-08-30,05:21:41.000,242,11064717,114525,0,1756531300,13860.625002619992,-17.04275246999896,53028.29086392001 2025-08-30,05:21:42.000,242,11064752,114365,0,1756531301,13860.651947860002,-17.056850729997677,53028.353748 2025-08-30,05:21:43.000,242,11064697,114645,0,1756531302,13860.618266309997,-17.0357033399996,53028.38868360001 2025-08-30,05:21:44.000,242,11064753,114605,0,1756531303,13860.577848449997,-17.000457689995528,53028.36772224001 2025-08-30,05:21:45.000,242,11064717,114885,0,1756531304,13860.550903210002,-17.000457689995528,53028.33977376001 2025-08-30,05:21:46.000,242,11064699,114725,0,1756531305,13860.584584759992,-17.02865421000024,53028.353748 2025-08-30,05:21:47.000,242,11064696,114765,0,1756531306,13860.550903210002,-17.0357033399996,53028.395670720005 2025-08-30,05:21:48.000,242,11064762,114164,0,1756531307,13860.577848449997,-17.0357033399996,53028.325799520004 2025-08-30,05:21:49.000,242,11064716,114645,0,1756531308,13860.564375829992,-17.02865421000024,53028.36772224001 2025-08-30,05:21:50.000,242,11064735,114565,0,1756531309,13860.591321070002,-17.04275246999896,53028.346760880006 2025-08-30,05:21:51.000,242,11064739,114445,0,1756531310,13860.537430589997,-17.04275246999896,53028.40265784 2025-08-30,05:21:52.000,242,11064757,114725,0,1756531311,13860.490276420001,-17.070948989996396,53028.353748 2025-08-30,05:21:53.000,242,11064662,114925,0,1756531312,13860.476803799997,-17.070948989996396,53028.33977376001 2025-08-30,05:21:54.000,242,11064751,114725,0,1756531313,13860.503749039992,-17.106194640000467,53028.395670720005 2025-08-30,05:21:55.000,242,11064721,114525,0,1756531314,13860.483540109992,-17.077998119995755,53028.38868360001 2025-08-30,05:21:56.000,242,11064764,115045,0,1756531315,13860.503749039992,-17.113243769999826,53028.40964496 2025-08-30,05:21:57.000,242,11064675,114845,0,1756531316,13860.463331179992,-17.134391159997904,53028.40265784 2025-08-30,05:21:58.000,242,11064679,114685,0,1756531317,13860.456594869996,-17.134391159997904,53028.38868360001 2025-08-30,05:21:59.000,242,11064780,114565,0,1756531318,13860.523957969992,-17.127342029998545,53028.444580560004 2025-08-30,05:22:00.000,242,11064722,114605,0,1756531319,13860.456594869996,-17.134391159997904,53028.43060632 2025-08-30,05:22:01.000,242,11064741,114445,0,1756531320,13860.456594869996,-17.15553854999598,53028.41663208001 2025-08-30,05:22:02.000,242,11064708,114445,0,1756531321,13860.449858560001,-17.148489419996622,53028.395670720005 2025-08-30,05:22:03.000,242,11064708,114405,0,1756531322,13860.456594869996,-17.176685940001335,53028.40964496 2025-08-30,05:22:04.000,242,11064704,114565,0,1756531323,13860.443122249992,-17.176685940001335,53028.40964496 2025-08-30,05:22:05.000,242,11064751,114445,0,1756531324,13860.429649630001,-17.21193158999813,53028.4236192 2025-08-30,05:22:06.000,242,11064682,114445,0,1756531325,13860.483540109992,-17.183735070000694,53028.465541920006 2025-08-30,05:22:07.000,242,11064727,114725,0,1756531326,13860.436385939996,-17.20488245999877,53028.43759344001 2025-08-30,05:22:08.000,242,11064671,114725,0,1756531327,13860.490276420001,-17.247177240002202,53028.45855480001 2025-08-30,05:22:09.000,242,11064726,114525,0,1756531328,13860.470067490001,-17.21898071999749,53028.465541920006 2025-08-30,05:22:10.000,242,11064691,114645,0,1756531329,13860.490276420001,-17.247177240002202,53028.43060632 2025-08-30,05:22:11.000,242,11064682,114445,0,1756531330,13860.483540109992,-17.25422637000156,53028.493490400004 2025-08-30,05:22:12.000,242,11064775,114685,0,1756531331,13860.537430589997,-17.25422637000156,53028.47252904 2025-08-30,05:22:13.000,242,11064727,114725,0,1756531332,13860.510485350002,-17.26127550000092,53028.47951616 2025-08-30,05:22:14.000,242,11064761,114565,0,1756531333,13860.510485350002,-17.240128109995567,53028.43060632 2025-08-30,05:22:15.000,242,11064735,114685,0,1756531334,13860.490276420001,-17.27537375999964,53028.48650328001 2025-08-30,05:22:16.000,242,11064694,114645,0,1756531335,13860.517221659997,-17.310619409996434,53028.4236192 2025-08-30,05:22:17.000,242,11064713,114525,0,1756531336,13860.537430589997,-17.331766800001787,53028.493490400004 2025-08-30,05:22:18.000,242,11064702,114725,0,1756531337,13860.530694280002,-17.310619409996434,53028.55637448001 2025-08-30,05:22:19.000,242,11064777,114525,0,1756531338,13860.584584759992,-17.338815930001147,53028.47252904 2025-08-30,05:22:20.000,242,11064740,114765,0,1756531339,13860.604793689992,-17.345865060000506,53028.465541920006 2025-08-30,05:22:21.000,242,11064775,114445,0,1756531340,13860.591321070002,-17.338815930001147,53028.45855480001 2025-08-30,05:22:22.000,242,11064785,114685,0,1756531341,13860.658684169997,-17.367012449998583,53028.47252904 2025-08-30,05:22:23.000,242,11064701,114365,0,1756531342,13860.685629409993,-17.3811107099973,53028.53541312001 2025-08-30,05:22:24.000,242,11064724,114845,0,1756531343,13860.658684169997,-17.39520896999602,53028.514451760006 2025-08-30,05:22:25.000,242,11064706,114645,0,1756531344,13860.712574650002,-17.416356360001373,53028.50746464001 2025-08-30,05:22:26.000,242,11064678,114565,0,1756531345,13860.705838339993,-17.38815983999666,53028.52143888 2025-08-30,05:22:27.000,242,11064706,114685,0,1756531346,13860.752992510003,-17.40225809999538,53028.47252904 2025-08-30,05:22:28.000,242,11064659,114645,0,1756531347,13860.752992510003,-17.423405490000732,53028.528426 2025-08-30,05:22:29.000,242,11064714,114565,0,1756531348,13860.759728819998,-17.45160200999817,53028.493490400004 2025-08-30,05:22:30.000,242,11064736,114525,0,1756531349,13860.833828229988,-17.44455287999881,53028.54938736 2025-08-30,05:22:31.000,242,11064745,114365,0,1756531350,13860.847300849993,-17.45160200999817,53028.53541312001 2025-08-30,05:22:32.000,242,11064757,114685,0,1756531351,13860.860773469998,-17.44455287999881,53028.5982972 2025-08-30,05:22:33.000,242,11064733,114325,0,1756531352,13860.928136569994,-17.50094592000096,53028.59131008 2025-08-30,05:22:34.000,242,11064707,114645,0,1756531353,13860.874246089988,-17.4938967900016,53028.612271440004 2025-08-30,05:22:35.000,242,11064736,114525,0,1756531354,13860.948345499994,-17.472749399996246,53028.58432296001 2025-08-30,05:22:36.000,242,11064802,114685,0,1756531355,13860.968554429994,-17.465700269996887,53028.661181280004 2025-08-30,05:22:37.000,242,11064780,114925,0,1756531356,13860.948345499994,-17.465700269996887,53028.661181280004 2025-08-30,05:22:38.000,242,11064737,114605,0,1756531357,13860.988763359994,-17.472749399996246,53028.64720704 2025-08-30,05:22:39.000,242,11064760,114645,0,1756531358,13860.975290739989,-17.48684766000224,53028.64021992 2025-08-30,05:22:40.000,242,11064744,114645,0,1756531359,13861.03591752999,-17.48684766000224,53028.661181280004 2025-08-30,05:22:41.000,242,11064780,114725,0,1756531360,13861.069599079994,-17.515044179999677,53028.731052480005 2025-08-30,05:22:42.000,242,11064718,114605,0,1756531361,13861.069599079994,-17.45160200999817,53028.72406536001 2025-08-30,05:22:43.000,242,11064711,114725,0,1756531362,13861.049390149994,-17.515044179999677,53028.682142640006 2025-08-30,05:22:44.000,242,11064747,114765,0,1756531363,13861.049390149994,-17.529142439998395,53028.70310400001 2025-08-30,05:22:45.000,242,11064733,115045,0,1756531364,13861.09654431999,-17.536191569997754,53028.6681684 2025-08-30,05:22:46.000,242,11064775,114885,0,1756531365,13861.062862769999,-17.543240699997114,53028.7380396 2025-08-30,05:22:47.000,242,11064777,114365,0,1756531366,13861.069599079994,-17.522093309999036,53028.69611688 2025-08-30,05:22:48.000,242,11064766,114685,0,1756531367,13861.05612645999,-17.507995050000318,53028.71707824 2025-08-30,05:22:49.000,242,11064774,114685,0,1756531368,13861.062862769999,-17.522093309999036,53028.76598808 2025-08-30,05:22:50.000,242,11064793,114285,0,1756531369,13861.09654431999,-17.536191569997754,53028.76598808 2025-08-30,05:22:51.000,242,11064733,114645,0,1756531370,13861.049390149994,-17.4938967900016,53028.71009112 2025-08-30,05:22:52.000,242,11064729,114605,0,1756531371,13861.07633538999,-17.479798529995605,53028.81489792 2025-08-30,05:22:53.000,242,11064762,114605,0,1756531372,13861.09654431999,-17.4938967900016,53028.8079108 2025-08-30,05:22:54.000,242,11064734,114645,0,1756531373,13861.07633538999,-17.50094592000096,53028.81489792 2025-08-30,05:22:55.000,242,11064773,114445,0,1756531374,13861.13696217999,-17.472749399996246,53028.828872160004 2025-08-30,05:22:56.000,242,11064738,114845,0,1756531375,13861.103280629999,-17.515044179999677,53028.800923680006 2025-08-30,05:22:57.000,242,11064732,114605,0,1756531376,13861.07633538999,-17.515044179999677,53028.828872160004 2025-08-30,05:22:58.000,242,11064766,114725,0,1756531377,13861.062862769999,-17.522093309999036,53028.85682064 2025-08-30,05:22:59.000,242,11064784,114685,0,1756531378,13861.022444909999,-17.515044179999677,53028.85682064 2025-08-30,05:23:00.000,242,11064767,114765,0,1756531379,13861.042653839999,-17.529142439998395,53028.877782 2025-08-30,05:23:01.000,242,11064708,114805,0,1756531380,13861.05612645999,-17.557338959995832,53028.85682064 2025-08-30,05:23:02.000,242,11064755,114845,0,1756531381,13861.029181219994,-17.557338959995832,53028.84284640001 2025-08-30,05:23:03.000,242,11064747,114565,0,1756531382,13861.03591752999,-17.550289829996473,53028.828872160004 2025-08-30,05:23:04.000,242,11064768,114405,0,1756531383,13860.995499669989,-17.571437220001826,53028.89175624001 2025-08-30,05:23:05.000,242,11064757,114725,0,1756531384,13861.03591752999,-17.571437220001826,53028.86380776 2025-08-30,05:23:06.000,242,11064775,114765,0,1756531385,13860.961818119998,-17.62078112999734,53028.877782 2025-08-30,05:23:07.000,242,11064710,114925,0,1756531386,13860.961818119998,-17.61373199999798,53028.82188504001 2025-08-30,05:23:08.000,242,11064745,114685,0,1756531387,13860.982027049999,-17.592584609999903,53028.91970472001 2025-08-30,05:23:09.000,242,11064728,114565,0,1756531388,13860.955081809989,-17.62078112999734,53028.88476912 2025-08-30,05:23:10.000,242,11064764,114685,0,1756531389,13860.921400259998,-17.62078112999734,53028.87079488001 2025-08-30,05:23:11.000,242,11064679,114365,0,1756531390,13860.914663949989,-17.6278302599967,53028.86380776 2025-08-30,05:23:12.000,242,11064718,114685,0,1756531391,13860.901191329998,-17.61373199999798,53028.89175624001 2025-08-30,05:23:13.000,242,11064770,114685,0,1756531392,13860.928136569994,-17.60668286999862,53028.84284640001 2025-08-30,05:23:14.000,242,11064721,114525,0,1756531393,13860.921400259998,-17.592584609999903,53028.88476912 2025-08-30,05:23:15.000,242,11064773,114885,0,1756531394,13860.941609189998,-17.585535480000544,53028.779962320004 2025-08-30,05:23:16.000,242,11064720,114685,0,1756531395,13860.901191329998,-17.61373199999798,53028.88476912 2025-08-30,05:23:17.000,242,11064777,114685,0,1756531396,13860.914663949989,-17.60668286999862,53028.84284640001 2025-08-30,05:23:18.000,242,11064713,114765,0,1756531397,13860.860773469998,-17.585535480000544,53028.87079488001 2025-08-30,05:23:19.000,242,11064675,114445,0,1756531398,13860.840564539998,-17.599633739999263,53028.82188504001 2025-08-30,05:23:20.000,242,11064699,114725,0,1756531399,13860.827091919993,-17.550289829996473,53028.83585928 2025-08-30,05:23:21.000,242,11064730,114805,0,1756531400,13860.867509779993,-17.522093309999036,53028.83585928 2025-08-30,05:23:22.000,242,11064730,114685,0,1756531401,13860.860773469998,-17.550289829996473,53028.849833520006 2025-08-30,05:23:23.000,242,11064729,114485,0,1756531402,13860.887718709993,-17.550289829996473,53028.88476912 2025-08-30,05:23:24.000,242,11064742,114645,0,1756531403,13860.914663949989,-17.571437220001826,53028.87079488001 2025-08-30,05:23:25.000,242,11064754,114885,0,1756531404,13860.941609189998,-17.515044179999677,53028.87079488001 2025-08-30,05:23:26.000,242,11064762,114685,0,1756531405,13860.928136569994,-17.507995050000318,53028.877782 2025-08-30,05:23:27.000,242,11064766,115045,0,1756531406,13860.934872879989,-17.48684766000224,53028.86380776 2025-08-30,05:23:28.000,242,11064702,114725,0,1756531407,13860.894455019989,-17.522093309999036,53028.800923680006 2025-08-30,05:23:29.000,242,11064756,114685,0,1756531408,13860.921400259998,-17.465700269996887,53028.8079108 2025-08-30,05:23:30.000,242,11064706,114565,0,1756531409,13860.894455019989,-17.522093309999036,53028.898743360005 2025-08-30,05:23:31.000,242,11064748,114885,0,1756531410,13860.948345499994,-17.48684766000224,53028.9127176 2025-08-30,05:23:32.000,242,11064759,114565,0,1756531411,13860.941609189998,-17.45160200999817,53028.87079488001 2025-08-30,05:23:33.000,242,11064774,114405,0,1756531412,13860.968554429994,-17.465700269996887,53028.92669184 2025-08-30,05:23:34.000,242,11064721,114885,0,1756531413,13860.941609189998,-17.458651139997528,53028.90573048 2025-08-30,05:23:35.000,242,11064728,114485,0,1756531414,13860.934872879989,-17.479798529995605,53028.88476912 2025-08-30,05:23:36.000,242,11064739,114845,0,1756531415,13860.975290739989,-17.479798529995605,53028.9127176 2025-08-30,05:23:37.000,242,11064719,114725,0,1756531416,13861.008972289994,-17.472749399996246,53028.91970472001 2025-08-30,05:23:38.000,242,11064722,114685,0,1756531417,13861.022444909999,-17.465700269996887,53028.92669184 2025-08-30,05:23:39.000,242,11064798,114725,0,1756531418,13861.008972289994,-17.45160200999817,53028.91970472001 2025-08-30,05:23:40.000,242,11064743,114925,0,1756531419,13861.103280629999,-17.44455287999881,53028.92669184 2025-08-30,05:23:41.000,242,11064718,114765,0,1756531420,13861.07633538999,-17.465700269996887,53028.898743360005 2025-08-30,05:23:42.000,242,11064763,114485,0,1756531421,13861.110016939994,-17.4938967900016,53028.96162744001 2025-08-30,05:23:43.000,242,11064775,114565,0,1756531422,13861.09654431999,-17.507995050000318,53028.91970472001 2025-08-30,05:23:44.000,242,11064767,114525,0,1756531423,13861.130225869994,-17.4938967900016,53028.996563040004 2025-08-30,05:23:45.000,242,11064719,114725,0,1756531424,13861.19758896999,-17.507995050000318,53028.968614560006 2025-08-30,05:23:46.000,242,11064774,114525,0,1756531425,13861.190852659995,-17.522093309999036,53028.9825888 2025-08-30,05:23:47.000,242,11064732,114685,0,1756531426,13861.19758896999,-17.522093309999036,53028.9825888 2025-08-30,05:23:48.000,242,11064794,114805,0,1756531427,13861.211061589995,-17.536191569997754,53028.968614560006 2025-08-30,05:23:49.000,242,11064757,114605,0,1756531428,13861.23800682999,-17.550289829996473,53029.00355016 2025-08-30,05:23:50.000,242,11064761,114805,0,1756531429,13861.21779789999,-17.550289829996473,53028.996563040004 2025-08-30,05:23:51.000,242,11064708,114485,0,1756531430,13861.231270519995,-17.543240699997114,53029.05944712001 2025-08-30,05:23:52.000,242,11064742,114765,0,1756531431,13861.251479449995,-17.529142439998395,53028.98957592001 2025-08-30,05:23:53.000,242,11064669,114445,0,1756531432,13861.23800682999,-17.578486350001185,53029.00355016 2025-08-30,05:23:54.000,242,11064731,114485,0,1756531433,13861.24474314,-17.571437220001826,53028.98957592001 2025-08-30,05:23:55.000,242,11064807,114925,0,1756531434,13861.251479449995,-17.529142439998395,53028.95464032 2025-08-30,05:23:56.000,242,11064712,114765,0,1756531435,13861.251479449995,-17.56438808999519,53028.996563040004 2025-08-30,05:23:57.000,242,11064705,114565,0,1756531436,13861.24474314,-17.550289829996473,53029.017524400006 2025-08-30,05:23:58.000,242,11064736,114645,0,1756531437,13861.30536993,-17.515044179999677,53029.01053728001 2025-08-30,05:23:59.000,242,11064793,114685,0,1756531438,13861.271688379995,-17.536191569997754,53029.00355016 2025-08-30,05:24:00.000,242,11064746,114685,0,1756531439,13861.271688379995,-17.515044179999677,53029.03149864 2025-08-30,05:24:01.000,242,11064794,114765,0,1756531440,13861.312106239995,-17.515044179999677,53029.066434240005 2025-08-30,05:24:02.000,242,11064740,114725,0,1756531441,13861.30536993,-17.50094592000096,53028.996563040004 2025-08-30,05:24:03.000,242,11064768,114685,0,1756531442,13861.31884254999,-17.543240699997114,53029.01053728001 2025-08-30,05:24:04.000,242,11064778,114725,0,1756531443,13861.312106239995,-17.522093309999036,53028.98957592001 2025-08-30,05:24:05.000,242,11064708,114765,0,1756531444,13861.285161,-17.522093309999036,53029.02451152 2025-08-30,05:24:06.000,242,11064757,114685,0,1756531445,13861.30536993,-17.543240699997114,53029.03149864 2025-08-30,05:24:07.000,242,11064760,114725,0,1756531446,13861.271688379995,-17.50094592000096,53029.017524400006 2025-08-30,05:24:08.000,242,11064752,114805,0,1756531447,13861.29863361999,-17.522093309999036,53029.03848576001 2025-08-30,05:24:09.000,242,11064687,114765,0,1756531448,13861.32557886,-17.529142439998395,53028.996563040004 2025-08-30,05:24:10.000,242,11064729,114525,0,1756531449,13861.26495207,-17.557338959995832,53028.996563040004 2025-08-30,05:24:11.000,242,11064728,114725,0,1756531450,13861.312106239995,-17.599633739999263,53028.9825888 2025-08-30,05:24:12.000,242,11064724,114725,0,1756531451,13861.271688379995,-17.557338959995832,53029.00355016 2025-08-30,05:24:13.000,242,11064694,114885,0,1756531452,13861.25821575999,-17.557338959995832,53028.9825888 2025-08-30,05:24:14.000,242,11064727,114885,0,1756531453,13861.25821575999,-17.543240699997114,53028.996563040004 2025-08-30,05:24:15.000,242,11064767,114525,0,1756531454,13861.26495207,-17.56438808999519,53028.9825888 2025-08-30,05:24:16.000,242,11064700,114685,0,1756531455,13861.25821575999,-17.592584609999903,53028.95464032 2025-08-30,05:24:17.000,242,11064780,114685,0,1756531456,13861.21779789999,-17.536191569997754,53028.97560168 2025-08-30,05:24:18.000,242,11064718,114405,0,1756531457,13861.22453421,-17.578486350001185,53028.968614560006 2025-08-30,05:24:19.000,242,11064777,114885,0,1756531458,13861.24474314,-17.571437220001826,53028.947653200004 2025-08-30,05:24:20.000,242,11064779,114885,0,1756531459,13861.21779789999,-17.56438808999519,53028.94066608001 2025-08-30,05:24:21.000,242,11064727,114605,0,1756531460,13861.291897309995,-17.56438808999519,53028.92669184 2025-08-30,05:24:22.000,242,11064738,114645,0,1756531461,13861.24474314,-17.557338959995832,53028.9127176 2025-08-30,05:24:23.000,242,11064691,114125,0,1756531462,13861.211061589995,-17.6278302599967,53028.947653200004 2025-08-30,05:24:24.000,242,11064713,114525,0,1756531463,13861.20432528,-17.62078112999734,53028.947653200004 2025-08-30,05:24:25.000,242,11064785,114605,0,1756531464,13861.16390742,-17.63487938999606,53028.85682064 2025-08-30,05:24:26.000,242,11064771,114605,0,1756531465,13861.170643729994,-17.648977650002053,53028.92669184 2025-08-30,05:24:27.000,242,11064708,114725,0,1756531466,13861.170643729994,-17.66307591000077,53028.90573048 2025-08-30,05:24:28.000,242,11064707,114565,0,1756531467,13861.14369849,-17.705370689996926,53028.877782 2025-08-30,05:24:29.000,242,11064759,114405,0,1756531468,13861.14369849,-17.740616340000997,53028.9127176 2025-08-30,05:24:30.000,242,11064799,114805,0,1756531469,13861.09654431999,-17.72651808000228,53028.9127176 2025-08-30,05:24:31.000,242,11064742,114605,0,1756531470,13861.11675324999,-17.782911119997152,53028.849833520006 2025-08-30,05:24:32.000,242,11064744,114685,0,1756531471,13861.11675324999,-17.782911119997152,53028.800923680006 2025-08-30,05:24:33.000,242,11064688,114685,0,1756531472,13861.11675324999,-17.811107640001865,53028.86380776 2025-08-30,05:24:34.000,242,11064728,114565,0,1756531473,13861.083071699999,-17.768812859998434,53028.800923680006 2025-08-30,05:24:35.000,242,11064764,114685,0,1756531474,13861.083071699999,-17.818156770001224,53028.76598808 2025-08-30,05:24:36.000,242,11064744,114325,0,1756531475,13861.042653839999,-17.881598939995456,53028.779962320004 2025-08-30,05:24:37.000,242,11064709,114645,0,1756531476,13861.049390149994,-17.89569720000145,53028.800923680006 2025-08-30,05:24:38.000,242,11064727,114565,0,1756531477,13860.988763359994,-17.881598939995456,53028.72406536001 2025-08-30,05:24:39.000,242,11064728,114525,0,1756531478,13860.968554429994,-17.937991979997605,53028.731052480005 2025-08-30,05:24:40.000,242,11064730,114805,0,1756531479,13860.934872879989,-17.952090239996323,53028.731052480005 2025-08-30,05:24:41.000,242,11064776,114805,0,1756531480,13860.961818119998,-17.994385019999754,53028.72406536001 2025-08-30,05:24:42.000,242,11064749,114805,0,1756531481,13860.948345499994,-18.06487632000062,53028.71707824 2025-08-30,05:24:43.000,242,11064725,114725,0,1756531482,13860.894455019989,-18.07192544999998,53028.67515552001 2025-08-30,05:24:44.000,242,11064781,114565,0,1756531483,13860.928136569994,-18.093072839998058,53028.682142640006 2025-08-30,05:24:45.000,242,11064741,114725,0,1756531484,13860.854037159988,-18.107171099996776,53028.682142640006 2025-08-30,05:24:46.000,242,11064751,114485,0,1756531485,13860.847300849993,-18.149465880000207,53028.67515552001 2025-08-30,05:24:47.000,242,11064743,114725,0,1756531486,13860.813619299988,-18.170613269998285,53028.64021992 2025-08-30,05:24:48.000,242,11064731,114285,0,1756531487,13860.833828229988,-18.19880978999572,53028.633232800006 2025-08-30,05:24:49.000,242,11064795,114605,0,1756531488,13860.806882989993,-18.212908050001715,53028.61925856 2025-08-30,05:24:50.000,242,11064740,115045,0,1756531489,13860.779937749998,-18.219957180001074,53028.64021992 2025-08-30,05:24:51.000,242,11064709,114605,0,1756531490,13860.692365720002,-18.25520282999787,53028.55637448001 2025-08-30,05:24:52.000,242,11064735,114605,0,1756531491,13860.678893099997,-18.30454674000066,53028.60528432001 2025-08-30,05:24:53.000,242,11064718,114685,0,1756531492,13860.645211549992,-18.2974976100013,53028.54938736 2025-08-30,05:24:54.000,242,11064747,114725,0,1756531493,13860.631738930002,-18.325694129998737,53028.58432296001 2025-08-30,05:24:55.000,242,11064755,114765,0,1756531494,13860.625002619992,-18.353890649996174,53028.54938736 2025-08-30,05:24:56.000,242,11064741,114685,0,1756531495,13860.604793689992,-18.396185429999605,53028.48650328001 2025-08-30,05:24:57.000,242,11064796,114805,0,1756531496,13860.564375829992,-18.42438194999704,53028.52143888 2025-08-30,05:24:58.000,242,11064704,114725,0,1756531497,13860.571112140002,-18.452578470001754,53028.493490400004 2025-08-30,05:24:59.000,242,11064793,114645,0,1756531498,13860.584584759992,-18.501922379997268,53028.54938736 2025-08-30,05:25:00.000,242,11064800,114805,0,1756531499,13860.517221659997,-18.49487324999791,53028.50746464001 2025-08-30,05:25:01.000,242,11064787,114725,0,1756531500,13860.510485350002,-18.501922379997268,53028.54938736 2025-08-30,05:25:02.000,242,11064785,114605,0,1756531501,13860.517221659997,-18.551266290000058,53028.493490400004 2025-08-30,05:25:03.000,242,11064734,114405,0,1756531502,13860.490276420001,-18.572413679998135,53028.45855480001 2025-08-30,05:25:04.000,242,11064732,114805,0,1756531503,13860.503749039992,-18.5442171600007,53028.528426 2025-08-30,05:25:05.000,242,11064789,114725,0,1756531504,13860.463331179992,-18.558315419999417,53028.47951616 2025-08-30,05:25:06.000,242,11064738,114605,0,1756531505,13860.463331179992,-18.621757590000925,53028.45855480001 2025-08-30,05:25:07.000,242,11064706,114605,0,1756531506,13860.429649630001,-18.614708460001566,53028.41663208001 2025-08-30,05:25:08.000,242,11064713,114525,0,1756531507,13860.436385939996,-18.586511939996853,53028.48650328001 2025-08-30,05:25:09.000,242,11064827,114605,0,1756531508,13860.456594869996,-18.579462809997494,53028.47951616 2025-08-30,05:25:10.000,242,11064805,114805,0,1756531509,13860.369022840001,-18.621757590000925,53028.40265784 2025-08-30,05:25:11.000,242,11064759,114565,0,1756531510,13860.382495459991,-18.621757590000925,53028.395670720005 2025-08-30,05:25:12.000,242,11064789,114685,0,1756531511,13860.342077599991,-18.65700323999772,53028.47252904 2025-08-30,05:25:13.000,242,11064777,114765,0,1756531512,13860.34881391,-18.685199759995157,53028.48650328001 2025-08-30,05:25:14.000,242,11064812,114365,0,1756531513,13860.315132359996,-18.65700323999772,53028.465541920006 2025-08-30,05:25:15.000,242,11064733,114565,0,1756531514,13860.30839605,-18.69929802000115,53028.45156768 2025-08-30,05:25:16.000,242,11064723,114405,0,1756531515,13860.26797819,-18.71339627999987,53028.395670720005 2025-08-30,05:25:17.000,242,11064764,114565,0,1756531516,13860.234296639996,-18.71339627999987,53028.444580560004 2025-08-30,05:25:18.000,242,11064774,114525,0,1756531517,13860.24776926,-18.70634715000051,53028.346760880006 2025-08-30,05:25:19.000,242,11064797,114725,0,1756531518,13860.22756033,-18.727494539998588,53028.38868360001 2025-08-30,05:25:20.000,242,11064776,114805,0,1756531519,13860.22082401999,-18.741592799997306,53028.38868360001 2025-08-30,05:25:21.000,242,11064765,114645,0,1756531520,13860.16019722999,-18.748641929996666,53028.353748 2025-08-30,05:25:22.000,242,11064750,114685,0,1756531521,13860.153460919995,-18.797985839999455,53028.36073512 2025-08-30,05:25:23.000,242,11064762,114765,0,1756531522,13860.09957043999,-18.84028061999561,53028.38868360001 2025-08-30,05:25:24.000,242,11064760,114565,0,1756531523,13860.153460919995,-18.84028061999561,53028.33278664 2025-08-30,05:25:25.000,242,11064772,114485,0,1756531524,13860.07936150999,-18.797985839999455,53028.31182528 2025-08-30,05:25:26.000,242,11064786,114725,0,1756531525,13860.10630675,-18.854378880001605,53028.30483816 2025-08-30,05:25:27.000,242,11064806,114685,0,1756531526,13860.09957043999,-18.861428010000964,53028.33278664 2025-08-30,05:25:28.000,242,11064694,114765,0,1756531527,13860.072625199995,-18.89667365999776,53028.26990256001 2025-08-30,05:25:29.000,242,11064777,114645,0,1756531528,13860.05915257999,-18.89667365999776,53028.26291544 2025-08-30,05:25:30.000,242,11064752,114765,0,1756531529,13860.011998409995,-18.8896245299984,53028.29086392001 2025-08-30,05:25:31.000,242,11064821,114525,0,1756531530,13859.99852578999,-18.93191931000183,53028.25592832 2025-08-30,05:25:32.000,242,11064791,114525,0,1756531531,13859.96484424,-18.974214089997986,53028.24195408 2025-08-30,05:25:33.000,242,11064727,114725,0,1756531532,13859.97831685999,-18.95306669999991,53028.227979840005 2025-08-30,05:25:34.000,242,11064738,114725,0,1756531533,13859.94463531,-18.995361479996063,53028.25592832 2025-08-30,05:25:35.000,242,11064731,114445,0,1756531534,13859.951371619994,-19.016508870001417,53028.22099272001 2025-08-30,05:25:36.000,242,11064796,114565,0,1756531535,13859.94463531,-19.009459740002058,53028.24195408 2025-08-30,05:25:37.000,242,11064744,114445,0,1756531536,13859.95810792999,-19.030607130000135,53028.24894120001 2025-08-30,05:25:38.000,242,11064790,114605,0,1756531537,13859.94463531,-19.030607130000135,53028.20701848 2025-08-30,05:25:39.000,242,11064838,114405,0,1756531538,13859.89748113999,-19.07290190999629,53028.179070000006 2025-08-30,05:25:40.000,242,11064719,114725,0,1756531539,13859.850326969994,-19.07995103999565,53028.20003136001 2025-08-30,05:25:41.000,242,11064781,114605,0,1756531540,13859.863799589999,-19.087000170002284,53028.1441344 2025-08-30,05:25:42.000,242,11064755,114445,0,1756531541,13859.870535899994,-19.10814756000036,53028.179070000006 2025-08-30,05:25:43.000,242,11064798,114805,0,1756531542,13859.850326969994,-19.094049300001643,53028.25592832 2025-08-30,05:25:44.000,242,11064761,115005,0,1756531543,13859.83685434999,-19.157491469995875,53028.13714728 2025-08-30,05:25:45.000,242,11064766,114725,0,1756531544,13859.850326969994,-19.17158973000187,53028.179070000006 2025-08-30,05:25:46.000,242,11064767,114605,0,1756531545,13859.83685434999,-19.213884509998024,53028.13714728 2025-08-30,05:25:47.000,242,11064768,114565,0,1756531546,13859.796436489989,-19.235031899996102,53028.19304424 2025-08-30,05:25:48.000,242,11064823,114685,0,1756531547,13859.809909109994,-19.263228420000814,53028.12317304001 2025-08-30,05:25:49.000,242,11064753,114845,0,1756531548,13859.803172799999,-19.24208102999546,53028.109198800004 2025-08-30,05:25:50.000,242,11064731,114605,0,1756531549,13859.769491249994,-19.235031899996102,53028.109198800004 2025-08-30,05:25:51.000,242,11064798,114725,0,1756531550,13859.796436489989,-19.227982769996743,53028.09522456 2025-08-30,05:25:52.000,242,11064804,114525,0,1756531551,13859.735809699989,-19.249130160002096,53028.08125032001 2025-08-30,05:25:53.000,242,11064811,114565,0,1756531552,13859.749282319994,-19.270277550000174,53028.130160160006 2025-08-30,05:25:54.000,242,11064798,114725,0,1756531553,13859.715600769989,-19.256179290001455,53028.09522456 2025-08-30,05:25:55.000,242,11064738,114685,0,1756531554,13859.722337079998,-19.249130160002096,53028.05330184001 2025-08-30,05:25:56.000,242,11064713,114765,0,1756531555,13859.715600769989,-19.277326679999533,53028.05330184001 2025-08-30,05:25:57.000,242,11064795,114685,0,1756531556,13859.668446599993,-19.284375809998892,53028.05330184001 2025-08-30,05:25:58.000,242,11064744,114645,0,1756531557,13859.715600769989,-19.256179290001455,53028.00439200001 2025-08-30,05:25:59.000,242,11064812,114525,0,1756531558,13859.688655529993,-19.249130160002096,53028.02535336 2025-08-30,05:26:00.000,242,11064780,114645,0,1756531559,13859.681919219998,-19.199786249999306,53028.011379120006 2025-08-30,05:26:01.000,242,11064735,114645,0,1756531560,13859.654973979988,-19.220933639997384,53028.0393276 2025-08-30,05:26:02.000,242,11064782,114925,0,1756531561,13859.681919219998,-19.235031899996102,53028.04631472 2025-08-30,05:26:03.000,242,11064805,114805,0,1756531562,13859.654973979988,-19.249130160002096,53028.02535336 2025-08-30,05:26:04.000,242,11064771,114605,0,1756531563,13859.628028739993,-19.199786249999306,53028.011379120006 2025-08-30,05:26:05.000,242,11064772,114645,0,1756531564,13859.641501359998,-19.227982769996743,53028.011379120006 2025-08-30,05:26:06.000,242,11064766,114765,0,1756531565,13859.614556119988,-19.235031899996102,53027.990417760004 2025-08-30,05:26:07.000,242,11064776,114885,0,1756531566,13859.628028739993,-19.199786249999306,53028.011379120006 2025-08-30,05:26:08.000,242,11064809,114525,0,1756531567,13859.641501359998,-19.213884509998024,53027.98343064001 2025-08-30,05:26:09.000,242,11064731,114765,0,1756531568,13859.621292429998,-19.235031899996102,53028.05330184001 2025-08-30,05:26:10.000,242,11064809,114725,0,1756531569,13859.601083499998,-19.206835379998665,53027.990417760004 2025-08-30,05:26:11.000,242,11064806,114565,0,1756531570,13859.601083499998,-19.199786249999306,53027.99740488 2025-08-30,05:26:12.000,242,11064802,114725,0,1756531571,13859.587610879993,-19.199786249999306,53027.9694564 2025-08-30,05:26:13.000,242,11064774,114645,0,1756531572,13859.601083499998,-19.185687990000588,53028.011379120006 2025-08-30,05:26:14.000,242,11064775,114525,0,1756531573,13859.547193019993,-19.17158973000187,53028.01836624 2025-08-30,05:26:15.000,242,11064810,114405,0,1756531574,13859.513511470002,-19.164540599995235,53027.94849504 2025-08-30,05:26:16.000,242,11064733,114725,0,1756531575,13859.553929330003,-19.150442339996516,53027.94849504 2025-08-30,05:26:17.000,242,11064820,114565,0,1756531576,13859.526984089993,-19.136344079997798,53027.990417760004 2025-08-30,05:26:18.000,242,11064753,114565,0,1756531577,13859.553929330003,-19.150442339996516,53027.94849504 2025-08-30,05:26:19.000,242,11064799,114645,0,1756531578,13859.540456709998,-19.12224581999908,53027.93452080001 2025-08-30,05:26:20.000,242,11064763,114965,0,1756531579,13859.506775159993,-19.12929494999844,53027.990417760004 2025-08-30,05:26:21.000,242,11064833,114525,0,1756531580,13859.513511470002,-19.10814756000036,53027.8995852 2025-08-30,05:26:22.000,242,11064808,114525,0,1756531581,13859.533720400002,-19.07995103999565,53027.990417760004 2025-08-30,05:26:23.000,242,11064783,114725,0,1756531582,13859.547193019993,-19.101098430001002,53027.93452080001 2025-08-30,05:26:24.000,242,11064814,114565,0,1756531583,13859.533720400002,-19.07995103999565,53027.962469280006 2025-08-30,05:26:25.000,242,11064813,114685,0,1756531584,13859.560665639998,-19.030607130000135,53027.8995852 2025-08-30,05:26:26.000,242,11064734,114605,0,1756531585,13859.560665639998,-18.995361479996063,53027.99740488 2025-08-30,05:26:27.000,242,11064795,114725,0,1756531586,13859.580874569998,-18.981263219997345,53027.99740488 2025-08-30,05:26:28.000,242,11064796,114725,0,1756531587,13859.567401949993,-18.981263219997345,53028.02535336 2025-08-30,05:26:29.000,242,11064781,114925,0,1756531588,13859.560665639998,-18.93896844000119,53028.02535336 2025-08-30,05:26:30.000,242,11064755,114845,0,1756531589,13859.553929330003,-18.974214089997986,53028.03234048001 2025-08-30,05:26:31.000,242,11064816,114565,0,1756531590,13859.553929330003,-18.967164959998627,53028.00439200001 2025-08-30,05:26:32.000,242,11064803,114645,0,1756531591,13859.520247779998,-18.917821049995837,53027.98343064001 2025-08-30,05:26:33.000,242,11064766,114645,0,1756531592,13859.533720400002,-18.910771919996478,53027.990417760004 2025-08-30,05:26:34.000,242,11064808,114605,0,1756531593,13859.486566229993,-18.854378880001605,53028.011379120006 2025-08-30,05:26:35.000,242,11064777,114605,0,1756531594,13859.500038849998,-18.8896245299984,53028.05330184001 2025-08-30,05:26:36.000,242,11064733,114325,0,1756531595,13859.500038849998,-18.875526269999682,53028.03234048001 2025-08-30,05:26:37.000,242,11064762,114365,0,1756531596,13859.500038849998,-18.83323148999625,53028.00439200001 2025-08-30,05:26:38.000,242,11064806,114445,0,1756531597,13859.466357299993,-18.826182359996892,53027.97644352 2025-08-30,05:26:40.000,242,11064793,114245,0,1756531599,13859.419203129997,-18.819133229997533,53027.9694564 2025-08-30,05:26:41.000,242,11064771,114525,0,1756531600,13859.466357299993,-18.83323148999625,53027.97644352 2025-08-30,05:26:42.000,242,11064825,114965,0,1756531601,13859.506775159993,-18.797985839999455,53028.00439200001 2025-08-30,05:26:43.000,242,11064816,114725,0,1756531602,13859.520247779998,-18.812084099998174,53028.03234048001 2025-08-30,05:26:44.000,242,11064726,114565,0,1756531603,13859.500038849998,-18.790936710000096,53027.93452080001 2025-08-30,05:26:45.000,242,11064766,114885,0,1756531604,13859.500038849998,-18.776838450001378,53027.962469280006 2025-08-30,05:26:46.000,242,11064763,114525,0,1756531605,13859.459620989997,-18.783887580000737,53027.93452080001 2025-08-30,05:26:47.000,242,11064763,114485,0,1756531606,13859.513511470002,-18.762740189995384,53027.98343064001 2025-08-30,05:26:48.000,242,11064785,114765,0,1756531607,13859.506775159993,-18.748641929996666,53027.99740488 2025-08-30,05:26:49.000,242,11064761,114805,0,1756531608,13859.479829919997,-18.727494539998588,53027.941507920004 2025-08-30,05:26:51.000,242,11064760,114525,0,1756531610,13859.567401949993,-18.692248890001792,53028.03234048001 2025-08-30,05:26:52.000,242,11064782,114645,0,1756531611,13859.594347189988,-18.65700323999772,53027.99740488 2025-08-30,05:26:53.000,242,11064796,114685,0,1756531612,13859.607819809993,-18.67110149999644,53028.011379120006 2025-08-30,05:26:54.000,242,11064814,114485,0,1756531613,13859.628028739993,-18.635855849999643,53028.060288960005 2025-08-30,05:26:55.000,242,11064739,114565,0,1756531614,13859.594347189988,-18.621757590000925,53027.99740488 2025-08-30,05:26:56.000,242,11064782,114805,0,1756531615,13859.628028739993,-18.60061019999557,53028.01836624 2025-08-30,05:26:57.000,242,11064793,114565,0,1756531616,13859.594347189988,-18.635855849999643,53028.060288960005 2025-08-30,05:26:58.000,242,11064798,114685,0,1756531617,13859.648237669993,-18.60061019999557,53028.03234048001 2025-08-30,05:26:59.000,242,11064842,114725,0,1756531618,13859.675182909989,-18.60061019999557,53028.0742632 2025-08-30,05:27:00.000,242,11064739,114725,0,1756531619,13859.708864459993,-18.628806720000284,53028.06727608 2025-08-30,05:27:01.000,242,11064764,114685,0,1756531620,13859.722337079998,-18.621757590000925,53028.08823744 2025-08-30,05:27:02.000,242,11064803,114645,0,1756531621,13859.769491249994,-18.586511939996853,53028.109198800004 2025-08-30,05:27:03.000,242,11064773,114725,0,1756531622,13859.809909109994,-18.579462809997494,53028.060288960005 2025-08-30,05:27:04.000,242,11064767,114565,0,1756531623,13859.83685434999,-18.579462809997494,53028.11618592 2025-08-30,05:27:05.000,242,11064790,114725,0,1756531624,13859.870535899994,-18.586511939996853,53028.109198800004 2025-08-30,05:27:06.000,242,11064806,114645,0,1756531625,13859.87727220999,-18.593561069996213,53028.05330184001 2025-08-30,05:27:07.000,242,11064757,114605,0,1756531626,13859.890744829994,-18.579462809997494,53028.09522456 2025-08-30,05:27:08.000,242,11064757,114605,0,1756531627,13859.91769006999,-18.572413679998135,53028.11618592 2025-08-30,05:27:09.000,242,11064797,114405,0,1756531628,13859.951371619994,-18.60061019999557,53028.11618592 2025-08-30,05:27:10.000,242,11064767,114645,0,1756531629,13859.97831685999,-18.593561069996213,53028.13714728 2025-08-30,05:27:11.000,242,11064782,114445,0,1756531630,13860.01873471999,-18.565364549998776,53028.08125032001 2025-08-30,05:27:12.000,242,11064766,114645,0,1756531631,13860.02547103,-18.579462809997494,53028.10221168001 2025-08-30,05:27:13.000,242,11064770,114685,0,1756531632,13860.08609782,-18.53716803000134,53028.09522456 2025-08-30,05:27:14.000,242,11064730,114685,0,1756531633,13860.193878779995,-18.593561069996213,53028.10221168001 2025-08-30,05:27:15.000,242,11064801,114685,0,1756531634,13860.16693354,-18.593561069996213,53028.130160160006 2025-08-30,05:27:16.000,242,11064732,114525,0,1756531635,13860.18714247,-18.572413679998135,53028.13714728 2025-08-30,05:27:17.000,242,11064751,114605,0,1756531636,13860.281450809991,-18.579462809997494,53028.130160160006 2025-08-30,05:27:18.000,242,11064802,114645,0,1756531637,13860.315132359996,-18.593561069996213,53028.19304424 2025-08-30,05:27:19.000,242,11064805,114645,0,1756531638,13860.355550219996,-18.572413679998135,53028.13714728 2025-08-30,05:27:20.000,242,11064790,114405,0,1756531639,13860.355550219996,-18.558315419999417,53028.15112152001 2025-08-30,05:27:21.000,242,11064734,114365,0,1756531640,13860.369022840001,-18.572413679998135,53028.16509576 2025-08-30,05:27:22.000,242,11064865,114605,0,1756531641,13860.416177009996,-18.579462809997494,53028.20701848 2025-08-30,05:27:23.000,242,11064794,114485,0,1756531642,13860.456594869996,-18.565364549998776,53028.13714728 2025-08-30,05:27:24.000,242,11064766,114565,0,1756531643,13860.517221659997,-18.558315419999417,53028.158108640004 2025-08-30,05:27:25.000,242,11064818,114645,0,1756531644,13860.517221659997,-18.558315419999417,53028.24195408 2025-08-30,05:27:26.000,242,11064824,114525,0,1756531645,13860.530694280002,-18.5442171600007,53028.20003136001 2025-08-30,05:27:27.000,242,11064791,114525,0,1756531646,13860.550903210002,-18.5442171600007,53028.24195408 2025-08-30,05:27:28.000,242,11064794,114685,0,1756531647,13860.577848449997,-18.565364549998776,53028.25592832 2025-08-30,05:27:29.000,242,11064810,114725,0,1756531648,13860.564375829992,-18.523069769995345,53028.24894120001 2025-08-30,05:27:30.000,242,11064785,114845,0,1756531649,13860.577848449997,-18.5442171600007,53028.26990256001 2025-08-30,05:27:31.000,242,11064743,114485,0,1756531650,13860.618266309997,-18.558315419999417,53028.297851040006 2025-08-30,05:27:32.000,242,11064837,114605,0,1756531651,13860.564375829992,-18.523069769995345,53028.31881240001 2025-08-30,05:27:33.000,242,11064759,114525,0,1756531652,13860.598057379997,-18.523069769995345,53028.325799520004 2025-08-30,05:27:34.000,242,11064841,114645,0,1756531653,13860.651947860002,-18.551266290000058,53028.33278664 2025-08-30,05:27:35.000,242,11064813,114925,0,1756531654,13860.692365720002,-18.579462809997494,53028.36073512 2025-08-30,05:27:36.000,242,11064807,114685,0,1756531655,13860.712574650002,-18.551266290000058,53028.37470936 2025-08-30,05:27:37.000,242,11064785,114565,0,1756531656,13860.712574650002,-18.60061019999557,53028.36073512 2025-08-30,05:27:38.000,242,11064766,114645,0,1756531657,13860.712574650002,-18.579462809997494,53028.38868360001 2025-08-30,05:27:39.000,242,11064823,114845,0,1756531658,13860.719310959998,-18.572413679998135,53028.37470936 2025-08-30,05:27:40.000,242,11064782,114725,0,1756531659,13860.726047269993,-18.565364549998776,53028.38868360001 2025-08-30,05:27:41.000,242,11064785,114525,0,1756531660,13860.752992510003,-18.642904979999003,53028.33278664 2025-08-30,05:27:42.000,242,11064742,114565,0,1756531661,13860.739519889998,-18.586511939996853,53028.395670720005 2025-08-30,05:27:43.000,242,11064801,114645,0,1756531662,13860.773201440003,-18.607659330002207,53028.40265784 2025-08-30,05:27:44.000,242,11064823,114605,0,1756531663,13860.746256199993,-18.628806720000284,53028.37470936 2025-08-30,05:27:45.000,242,11064754,114525,0,1756531664,13860.732783580002,-18.66405236999708,53028.36772224001 2025-08-30,05:27:46.000,242,11064748,114685,0,1756531665,13860.746256199993,-18.67110149999644,53028.36073512 2025-08-30,05:27:47.000,242,11064795,114485,0,1756531666,13860.773201440003,-18.65700323999772,53028.37470936 2025-08-30,05:27:48.000,242,11064756,114605,0,1756531667,13860.773201440003,-18.727494539998588,53028.37470936 2025-08-30,05:27:49.000,242,11064760,114365,0,1756531668,13860.793410369988,-18.72044540999923,53028.43759344001 2025-08-30,05:27:50.000,242,11064798,114725,0,1756531669,13860.833828229988,-18.72044540999923,53028.38868360001 2025-08-30,05:27:51.000,242,11064818,114645,0,1756531670,13860.793410369988,-18.734543669997947,53028.38868360001 2025-08-30,05:27:52.000,242,11064815,114965,0,1756531671,13860.840564539998,-18.72044540999923,53028.38868360001 2025-08-30,05:27:53.000,242,11064769,114965,0,1756531672,13860.827091919993,-18.783887580000737,53028.33278664 2025-08-30,05:27:54.000,242,11064802,114325,0,1756531673,13860.793410369988,-18.762740189995384,53028.33278664 2025-08-30,05:27:55.000,242,11064790,114645,0,1756531674,13860.833828229988,-18.790936710000096,53028.325799520004 2025-08-30,05:27:56.000,242,11064790,114765,0,1756531675,13860.766465129993,-18.819133229997533,53028.353748 2025-08-30,05:27:57.000,242,11064782,114565,0,1756531676,13860.793410369988,-18.797985839999455,53028.33278664 2025-08-30,05:27:58.000,242,11064763,114565,0,1756531677,13860.739519889998,-18.83323148999625,53028.33278664 2025-08-30,05:27:59.000,242,11064809,114445,0,1756531678,13860.719310959998,-18.826182359996892,53028.36073512 2025-08-30,05:28:00.000,242,11064767,114525,0,1756531679,13860.712574650002,-18.854378880001605,53028.346760880006 2025-08-30,05:28:01.000,242,11064753,114565,0,1756531680,13860.705838339993,-18.854378880001605,53028.40265784 2025-08-30,05:28:02.000,242,11064847,114925,0,1756531681,13860.699102029997,-18.875526269999682,53028.40265784 2025-08-30,05:28:03.000,242,11064787,114725,0,1756531682,13860.712574650002,-18.90372278999712,53028.36073512 2025-08-30,05:28:04.000,242,11064774,114405,0,1756531683,13860.705838339993,-18.917821049995837,53028.37470936 2025-08-30,05:28:05.000,242,11064821,114725,0,1756531684,13860.699102029997,-18.8896245299984,53028.33278664 2025-08-30,05:28:06.000,242,11064847,114725,0,1756531685,13860.651947860002,-18.89667365999776,53028.38169648 2025-08-30,05:28:07.000,242,11064789,114565,0,1756531686,13860.631738930002,-18.910771919996478,53028.346760880006 2025-08-30,05:28:08.000,242,11064744,114845,0,1756531687,13860.611530000002,-18.90372278999712,53028.33977376001 2025-08-30,05:28:09.000,242,11064772,114685,0,1756531688,13860.611530000002,-18.89667365999776,53028.33278664 2025-08-30,05:28:10.000,242,11064822,114605,0,1756531689,13860.631738930002,-18.868477140000323,53028.297851040006 2025-08-30,05:28:11.000,242,11064764,114445,0,1756531690,13860.598057379997,-18.8896245299984,53028.30483816 2025-08-30,05:28:12.000,242,11064758,114525,0,1756531691,13860.638475239997,-18.861428010000964,53028.31182528 2025-08-30,05:28:13.000,242,11064777,114805,0,1756531692,13860.604793689992,-18.812084099998174,53028.276889680004 2025-08-30,05:28:14.000,242,11064748,114605,0,1756531693,13860.631738930002,-18.847329750002245,53028.22099272001 2025-08-30,05:28:15.000,242,11064788,114485,0,1756531694,13860.625002619992,-18.854378880001605,53028.276889680004 2025-08-30,05:28:16.000,242,11064827,114765,0,1756531695,13860.564375829992,-18.861428010000964,53028.25592832 2025-08-30,05:28:17.000,242,11064784,114605,0,1756531696,13860.571112140002,-18.8896245299984,53028.22099272001 2025-08-30,05:28:18.000,242,11064815,114765,0,1756531697,13860.584584759992,-18.8896245299984,53028.158108640004 2025-08-30,05:28:19.000,242,11064764,114445,0,1756531698,13860.530694280002,-18.910771919996478,53028.16509576 2025-08-30,05:28:20.000,242,11064777,114645,0,1756531699,13860.550903210002,-18.974214089997986,53028.16509576 2025-08-30,05:28:21.000,242,11064779,114525,0,1756531700,13860.530694280002,-18.960115829999268,53028.12317304001 2025-08-30,05:28:22.000,242,11064810,114365,0,1756531701,13860.530694280002,-18.960115829999268,53028.109198800004 2025-08-30,05:28:23.000,242,11064758,114765,0,1756531702,13860.523957969992,-18.981263219997345,53028.11618592 2025-08-30,05:28:24.000,242,11064796,114685,0,1756531703,13860.557639519997,-19.002410609995422,53028.17208288001 2025-08-30,05:28:25.000,242,11064790,114525,0,1756531704,13860.550903210002,-19.016508870001417,53028.08125032001 2025-08-30,05:28:26.000,242,11064809,114485,0,1756531705,13860.598057379997,-19.023558000000776,53028.15112152001 2025-08-30,05:28:27.000,242,11064728,114525,0,1756531706,13860.631738930002,-19.07290190999629,53028.060288960005 2025-08-30,05:28:28.000,242,11064809,114525,0,1756531707,13860.631738930002,-19.094049300001643,53028.0393276 2025-08-30,05:28:29.000,242,11064770,114685,0,1756531708,13860.645211549992,-19.12929494999844,53028.08125032001 2025-08-30,05:28:30.000,242,11064762,114525,0,1756531709,13860.665420479992,-19.150442339996516,53028.06727608 2025-08-30,05:28:31.000,242,11064820,114605,0,1756531710,13860.665420479992,-19.185687990000588,53027.941507920004 2025-08-30,05:28:32.000,242,11064765,114565,0,1756531711,13860.658684169997,-19.199786249999306,53027.9694564 2025-08-30,05:28:33.000,242,11064811,114725,0,1756531712,13860.678893099997,-19.157491469995875,53027.98343064001 2025-08-30,05:28:34.000,242,11064794,114685,0,1756531713,13860.685629409993,-19.213884509998024,53027.99740488 2025-08-30,05:28:35.000,242,11064762,114685,0,1756531714,13860.699102029997,-19.227982769996743,53027.99740488 2025-08-30,05:28:36.000,242,11064753,114725,0,1756531715,13860.712574650002,-19.235031899996102,53027.9694564 2025-08-30,05:28:37.000,242,11064766,114765,0,1756531716,13860.739519889998,-19.263228420000814,53027.98343064001 2025-08-30,05:28:38.000,242,11064826,114645,0,1756531717,13860.726047269993,-19.30552319999697,53027.962469280006 2025-08-30,05:28:39.000,242,11064819,114525,0,1756531718,13860.746256199993,-19.35486710999976,53027.94849504 2025-08-30,05:28:40.000,242,11064759,114565,0,1756531719,13860.759728819998,-19.36191623999912,53027.9694564 2025-08-30,05:28:41.000,242,11064750,114525,0,1756531720,13860.752992510003,-19.383063629997196,53027.92054656 2025-08-30,05:28:42.000,242,11064739,114325,0,1756531721,13860.752992510003,-19.411260150001908,53027.92753368 2025-08-30,05:28:43.000,242,11064806,114525,0,1756531722,13860.766465129993,-19.439456669999345,53027.941507920004 2025-08-30,05:28:44.000,242,11064783,114645,0,1756531723,13860.752992510003,-19.446505799998704,53027.962469280006 2025-08-30,05:28:45.000,242,11064769,114605,0,1756531724,13860.806882989993,-19.509947970000212,53027.93452080001 2025-08-30,05:28:46.000,242,11064784,114605,0,1756531725,13860.793410369988,-19.488800580002135,53027.8995852 2025-08-30,05:28:47.000,242,11064762,114725,0,1756531726,13860.813619299988,-19.51699709999957,53027.86464960001 2025-08-30,05:28:48.000,242,11064834,114445,0,1756531727,13860.840564539998,-19.559291879995726,53027.829714 2025-08-30,05:28:49.000,242,11064758,114565,0,1756531728,13860.860773469998,-19.594537529999798,53027.92054656 2025-08-30,05:28:50.000,242,11064775,114885,0,1756531729,13860.833828229988,-19.608635789998516,53027.85766248 2025-08-30,05:28:51.000,242,11064765,114645,0,1756531730,13860.847300849993,-19.636832309995953,53027.88561096001 2025-08-30,05:28:52.000,242,11064777,114885,0,1756531731,13860.827091919993,-19.70732360999682,53027.88561096001 2025-08-30,05:28:53.000,242,11064788,114645,0,1756531732,13860.833828229988,-19.70732360999682,53027.93452080001 2025-08-30,05:28:54.000,242,11064753,114685,0,1756531733,13860.827091919993,-19.70732360999682,53027.8995852 2025-08-30,05:28:55.000,242,11064745,114805,0,1756531734,13860.827091919993,-19.75666751999961,53027.8995852 2025-08-30,05:28:56.000,242,11064819,114925,0,1756531735,13860.827091919993,-19.76371664999897,53027.88561096001 2025-08-30,05:28:57.000,242,11064788,114925,0,1756531736,13860.854037159988,-19.806011429995124,53027.85766248 2025-08-30,05:28:58.000,242,11064804,114845,0,1756531737,13860.806882989993,-19.784864039997046,53027.90657232 2025-08-30,05:28:59.000,242,11064739,114565,0,1756531738,13860.793410369988,-19.770765779998328,53027.92753368 2025-08-30,05:29:00.000,242,11064838,114645,0,1756531739,13860.847300849993,-19.75666751999961,53027.892598080005 2025-08-30,05:29:01.000,242,11064818,114685,0,1756531740,13860.813619299988,-19.76371664999897,53027.8995852 2025-08-30,05:29:02.000,242,11064792,114725,0,1756531741,13860.779937749998,-19.777814909997687,53027.94849504 2025-08-30,05:29:03.000,242,11064746,114405,0,1756531742,13860.779937749998,-19.74961839000025,53027.90657232 2025-08-30,05:29:04.000,242,11064824,114765,0,1756531743,13860.759728819998,-19.777814909997687,53027.8995852 2025-08-30,05:29:05.000,242,11064778,114445,0,1756531744,13860.752992510003,-19.784864039997046,53027.92054656 2025-08-30,05:29:06.000,242,11064785,114765,0,1756531745,13860.739519889998,-19.827158820000477,53027.86464960001 2025-08-30,05:29:07.000,242,11064817,114485,0,1756531746,13860.712574650002,-19.784864039997046,53027.92753368 2025-08-30,05:29:08.000,242,11064770,114685,0,1756531747,13860.712574650002,-19.784864039997046,53027.90657232 2025-08-30,05:29:09.000,242,11064814,114845,0,1756531748,13860.672156790002,-19.806011429995124,53027.87862384 2025-08-30,05:29:10.000,242,11064815,114405,0,1756531749,13860.618266309997,-19.81306056000176,53027.87862384 2025-08-30,05:29:11.000,242,11064770,114645,0,1756531750,13860.631738930002,-19.855355339997914,53027.83670112001 2025-08-30,05:29:12.000,242,11064760,114365,0,1756531751,13860.625002619992,-19.911748380000063,53027.80176552 2025-08-30,05:29:13.000,242,11064801,114725,0,1756531752,13860.631738930002,-19.954043159996218,53027.85067536 2025-08-30,05:29:14.000,242,11064799,114725,0,1756531753,13860.625002619992,-19.954043159996218,53027.85766248 2025-08-30,05:29:15.000,242,11064802,114725,0,1756531754,13860.618266309997,-20.024534459997085,53027.843688240006 2025-08-30,05:29:16.000,242,11064778,114805,0,1756531755,13860.611530000002,-19.99633793999965,53027.78779128001 2025-08-30,05:29:17.000,242,11064829,114685,0,1756531756,13860.645211549992,-20.066829240000516,53027.7598428 2025-08-30,05:29:18.000,242,11064792,114725,0,1756531757,13860.672156790002,-20.045681849995162,53027.73888144 2025-08-30,05:29:19.000,242,11064740,114725,0,1756531758,13860.658684169997,-20.087976629998593,53027.71792008001 2025-08-30,05:29:20.000,242,11064819,114645,0,1756531759,13860.658684169997,-20.10912401999667,53027.69695872001 2025-08-30,05:29:21.000,242,11064825,114845,0,1756531760,13860.672156790002,-20.10207488999731,53027.75285568 2025-08-30,05:29:22.000,242,11064764,114725,0,1756531761,13860.618266309997,-20.12322227999539,53027.71093296 2025-08-30,05:29:23.000,242,11064729,114565,0,1756531762,13860.631738930002,-20.1514188000001,53027.675997360006 2025-08-30,05:29:24.000,242,11064792,114645,0,1756531763,13860.678893099997,-20.200762709995615,53027.73888144 2025-08-30,05:29:25.000,242,11064756,114725,0,1756531764,13860.699102029997,-20.243057489999046,53027.66202312 2025-08-30,05:29:26.000,242,11064788,114685,0,1756531765,13860.712574650002,-20.257155749997764,53027.62010040001 2025-08-30,05:29:27.000,242,11064797,114525,0,1756531766,13860.692365720002,-20.257155749997764,53027.64106176 2025-08-30,05:29:28.000,242,11064756,114405,0,1756531767,13860.739519889998,-20.313548789999913,53027.62010040001 2025-08-30,05:29:29.000,242,11064827,114525,0,1756531768,13860.732783580002,-20.34174530999735,53027.63407464 2025-08-30,05:29:30.000,242,11064833,114525,0,1756531769,13860.786674059993,-20.34879443999671,53027.62010040001 2025-08-30,05:29:31.000,242,11064803,114485,0,1756531770,13860.800146679998,-20.35584356999607,53027.627087520006 2025-08-30,05:29:32.000,242,11064781,114805,0,1756531771,13860.827091919993,-20.37699096000142,53027.57119056 2025-08-30,05:29:33.000,242,11064727,114605,0,1756531772,13860.793410369988,-20.38404009000078,53027.55022920001 2025-08-30,05:29:34.000,242,11064792,114645,0,1756531773,13860.813619299988,-20.3981383499995,53027.61311328 2025-08-30,05:29:35.000,242,11064760,114685,0,1756531774,13860.793410369988,-20.468629650000366,53027.59215192 2025-08-30,05:29:36.000,242,11064829,114565,0,1756531775,13860.847300849993,-20.52502268999524,53027.62010040001 2025-08-30,05:29:37.000,242,11064757,114885,0,1756531776,13860.813619299988,-20.539120950001234,53027.52228072 2025-08-30,05:29:38.000,242,11064798,114725,0,1756531777,13860.874246089988,-20.588464859996748,53027.52926784001 2025-08-30,05:29:39.000,242,11064758,114685,0,1756531778,13860.874246089988,-20.56731746999867,53027.47337088 2025-08-30,05:29:40.000,242,11064785,114485,0,1756531779,13860.874246089988,-20.62371051000082,53027.4454224 2025-08-30,05:29:41.000,242,11064787,114725,0,1756531780,13860.901191329998,-20.63075964000018,53027.438435280004 2025-08-30,05:29:42.000,242,11064800,114605,0,1756531781,13860.975290739989,-20.637808769999538,53027.49433224 2025-08-30,05:29:43.000,242,11064785,114605,0,1756531782,13860.995499669989,-20.62371051000082,53027.48035800001 2025-08-30,05:29:44.000,242,11064825,114685,0,1756531783,13861.015708599989,-20.63075964000018,53027.41747392 2025-08-30,05:29:45.000,242,11064737,114605,0,1756531784,13861.09654431999,-20.644857899998897,53027.46638376 2025-08-30,05:29:46.000,242,11064793,114605,0,1756531785,13861.069599079994,-20.595513989996107,53027.41048680001 2025-08-30,05:29:47.000,242,11064795,114365,0,1756531786,13861.13696217999,-20.651907029998256,53027.47337088 2025-08-30,05:29:48.000,242,11064735,114365,0,1756531787,13861.089808009994,-20.651907029998256,53027.36856408 2025-08-30,05:29:49.000,242,11064790,114725,0,1756531788,13861.170643729994,-20.595513989996107,53027.43144816001 2025-08-30,05:29:50.000,242,11064821,114725,0,1756531789,13861.190852659995,-20.553219209999952,53027.438435280004 2025-08-30,05:29:51.000,242,11064732,114485,0,1756531790,13861.21779789999,-20.546170080000593,53027.41048680001 2025-08-30,05:29:52.000,242,11064760,114885,0,1756531791,13861.190852659995,-20.489777039998444,53027.3755512 2025-08-30,05:29:53.000,242,11064756,114445,0,1756531792,13861.23800682999,-20.454531390001648,53027.42446104 2025-08-30,05:29:54.000,242,11064821,114685,0,1756531793,13861.22453421,-20.433383999996295,53027.34760272 2025-08-30,05:29:55.000,242,11064794,114365,0,1756531794,13861.19758896999,-20.461580520001007,53027.3755512 2025-08-30,05:29:56.000,242,11064822,114365,0,1756531795,13861.190852659995,-20.454531390001648,53027.28471864001 2025-08-30,05:29:57.000,242,11064830,114725,0,1756531796,13861.19758896999,-20.468629650000366,53027.270744400004 2025-08-30,05:29:58.000,242,11064852,114405,0,1756531797,13861.190852659995,-20.489777039998444,53027.270744400004 2025-08-30,05:29:59.000,242,11064747,114525,0,1756531798,13861.190852659995,-20.44748226000229,53027.2358088 2025-08-30,05:30:00.000,242,11064790,114805,0,1756531799,13861.18411635,-20.454531390001648,53027.28471864001 2025-08-30,05:30:01.000,242,11064723,114525,0,1756531800,13861.21779789999,-20.468629650000366,53027.270744400004 2025-08-30,05:30:02.000,242,11064808,114725,0,1756531801,13861.19758896999,-20.482727909999085,53027.2008732 2025-08-30,05:30:03.000,242,11064762,114605,0,1756531802,13861.16390742,-20.496826169997803,53027.17991184 2025-08-30,05:30:04.000,242,11064848,114565,0,1756531803,13861.14369849,-20.546170080000593,53027.21484744001 2025-08-30,05:30:05.000,242,11064822,114605,0,1756531804,13861.130225869994,-20.595513989996107,53027.19388608001 2025-08-30,05:30:06.000,242,11064747,114725,0,1756531805,13861.110016939994,-20.651907029998256,53027.151963360004 2025-08-30,05:30:07.000,242,11064746,114485,0,1756531806,13861.07633538999,-20.694201810001687,53027.0611308 2025-08-30,05:30:08.000,242,11064785,115085,0,1756531807,13861.015708599989,-20.722398329999123,53027.04715656001 2025-08-30,05:30:09.000,242,11064791,114445,0,1756531808,13861.029181219994,-20.73649658999784,53027.04715656001 2025-08-30,05:30:10.000,242,11064773,114685,0,1756531809,13860.988763359994,-20.79288962999999,53027.02619520001 2025-08-30,05:30:11.000,242,11064810,114525,0,1756531810,13860.955081809989,-20.84928267000214,53026.956324000006 2025-08-30,05:30:12.000,242,11064728,114525,0,1756531811,13860.907927639993,-20.905675709997013,53026.935362640004 2025-08-30,05:30:13.000,242,11064770,114365,0,1756531812,13860.907927639993,-20.91977396999573,53026.90741416001 2025-08-30,05:30:15.000,242,11064788,114845,0,1756531814,13860.806882989993,-21.01846179000131,53026.87946568001 2025-08-30,05:30:16.000,242,11064736,114685,0,1756531815,13860.759728819998,-21.03256005000003,53026.87946568001 2025-08-30,05:30:17.000,242,11064793,114685,0,1756531816,13860.732783580002,-21.103051350000896,53026.80959448001 2025-08-30,05:30:18.000,242,11064743,114725,0,1756531817,13860.699102029997,-21.15239525999641,53026.79562024 2025-08-30,05:30:19.000,242,11064796,114605,0,1756531818,13860.678893099997,-21.180591780001123,53026.78164600001 2025-08-30,05:30:20.000,242,11064772,114565,0,1756531819,13860.638475239997,-21.244033949995355,53026.71177480001 2025-08-30,05:30:21.000,242,11064763,114685,0,1756531820,13860.631738930002,-21.279279599999427,53026.69780056 2025-08-30,05:30:22.000,242,11064790,114685,0,1756531821,13860.564375829992,-21.286328729998786,53026.61395512001 2025-08-30,05:30:23.000,242,11064823,114885,0,1756531822,13860.550903210002,-21.335672640001576,53026.56504528 2025-08-30,05:30:24.000,242,11064823,114445,0,1756531823,13860.510485350002,-21.349770900000294,53026.54408392001 2025-08-30,05:30:25.000,242,11064757,114525,0,1756531824,13860.483540109992,-21.399114809995808,53026.51613544 2025-08-30,05:30:26.000,242,11064802,114725,0,1756531825,13860.476803799997,-21.399114809995808,53026.4672256 2025-08-30,05:30:27.000,242,11064771,114605,0,1756531826,13860.483540109992,-21.448458719998598,53026.432290000004 2025-08-30,05:30:28.000,242,11064770,114605,0,1756531827,13860.436385939996,-21.49075350000203,53026.3973544 2025-08-30,05:30:29.000,242,11064756,114645,0,1756531828,13860.429649630001,-21.469606109996676,53026.34145744 2025-08-30,05:30:30.000,242,11064736,114565,0,1756531829,13860.389231770001,-21.476655239996035,53026.27158624 2025-08-30,05:30:31.000,242,11064760,114765,0,1756531830,13860.422913319991,-21.504851760000747,53026.27158624 2025-08-30,05:30:32.000,242,11064757,114365,0,1756531831,13860.402704389991,-21.497802630001388,53026.20171504 2025-08-30,05:30:33.000,242,11064763,114765,0,1756531832,13860.355550219996,-21.533048279998184,53026.1528052 2025-08-30,05:30:34.000,242,11064792,114365,0,1756531833,13860.362286529991,-21.568293930002255,53026.117869600006 2025-08-30,05:30:35.000,242,11064778,114725,0,1756531834,13860.395968079996,-21.631736099996488,53026.117869600006 2025-08-30,05:30:36.000,242,11064735,114565,0,1756531835,13860.34881391,-21.6599326200012,53026.047998400005 2025-08-30,05:30:37.000,242,11064807,114725,0,1756531836,13860.342077599991,-21.716325659996073,53026.10389536 2025-08-30,05:30:38.000,242,11064725,114645,0,1756531837,13860.369022840001,-21.737473050001427,53026.04101128001 2025-08-30,05:30:39.000,242,11064733,115005,0,1756531838,13860.335341289996,-21.78681695999694,53026.00607568 2025-08-30,05:30:40.000,242,11064767,114685,0,1756531839,13860.375759149996,-21.77976782999758,53025.94319160001 2025-08-30,05:30:41.000,242,11064743,114685,0,1756531840,13860.369022840001,-21.885504779995244,53025.86633328 2025-08-30,05:30:42.000,242,11064811,114605,0,1756531841,13860.369022840001,-21.878455649995885,53025.91524312 2025-08-30,05:30:43.000,242,11064749,114725,0,1756531842,13860.416177009996,-21.934848689998034,53025.91524312 2025-08-30,05:30:44.000,242,11064795,114725,0,1756531843,13860.409440700001,-21.948946949996753,53025.87332040001 2025-08-30,05:30:45.000,242,11064822,114405,0,1756531844,13860.463331179992,-21.977143470001465,53025.8383848 2025-08-30,05:30:46.000,242,11064827,114645,0,1756531845,13860.483540109992,-22.02648737999698,53025.82441056001 2025-08-30,05:30:47.000,242,11064745,114565,0,1756531846,13860.483540109992,-22.06173303000105,53025.80344920001 2025-08-30,05:30:48.000,242,11064821,114725,0,1756531847,13860.483540109992,-22.06173303000105,53025.75453936001 2025-08-30,05:30:49.000,242,11064802,114565,0,1756531848,13860.530694280002,-22.06173303000105,53025.79646208 2025-08-30,05:30:50.000,242,11064818,114685,0,1756531849,13860.537430589997,-22.040585639995697,53025.7685136 2025-08-30,05:30:51.000,242,11064784,114605,0,1756531850,13860.523957969992,-22.104027809997206,53025.64274544 2025-08-30,05:30:52.000,242,11064819,114645,0,1756531851,13860.523957969992,-22.118126069995924,53025.70562952001 2025-08-30,05:30:53.000,242,11064763,114445,0,1756531852,13860.571112140002,-22.153371719999996,53025.68466816001 2025-08-30,05:30:54.000,242,11064754,114685,0,1756531853,13860.584584759992,-22.153371719999996,53025.67768104 2025-08-30,05:30:55.000,242,11064816,114765,0,1756531854,13860.571112140002,-22.209764760002145,53025.64274544 2025-08-30,05:30:56.000,242,11064832,114885,0,1756531855,13860.584584759992,-22.230912150000222,53025.68466816001 2025-08-30,05:30:57.000,242,11064758,114605,0,1756531856,13860.598057379997,-22.25910866999766,53025.65671968001 2025-08-30,05:30:58.000,242,11064747,114445,0,1756531857,13860.631738930002,-22.280256059995736,53025.614796960006 2025-08-30,05:30:59.000,242,11064777,114565,0,1756531858,13860.625002619992,-22.287305189995095,53025.56588712001 2025-08-30,05:31:00.000,242,11064721,114925,0,1756531859,13860.665420479992,-22.266157799997018,53025.544925760005 2025-08-30,05:31:01.000,242,11064778,114645,0,1756531860,13860.726047269993,-22.315501709999808,53025.593835600004 2025-08-30,05:31:02.000,242,11064772,114725,0,1756531861,13860.779937749998,-22.2520595399983,53025.58684848001 2025-08-30,05:31:03.000,242,11064732,114605,0,1756531862,13860.847300849993,-22.223863020000863,53025.57287424 2025-08-30,05:31:04.000,242,11064729,114765,0,1756531863,13860.928136569994,-22.24501040999894,53025.5239644 2025-08-30,05:31:05.000,242,11064775,114605,0,1756531864,13860.948345499994,-22.2520595399983,53025.51697728001 2025-08-30,05:31:06.000,242,11064835,114525,0,1756531865,13860.988763359994,-22.273206929996377,53025.58684848001 2025-08-30,05:31:07.000,242,11064786,114645,0,1756531866,13861.03591752999,-22.280256059995736,53025.56588712001 2025-08-30,05:31:08.000,242,11064795,114845,0,1756531867,13861.110016939994,-22.24501040999894,53025.593835600004 2025-08-30,05:31:09.000,242,11064854,114845,0,1756531868,13861.17738003999,-22.216813890001504,53025.60082272 2025-08-30,05:31:10.000,242,11064766,114365,0,1756531869,13861.22453421,-22.25910866999766,53025.60780984001 2025-08-30,05:31:11.000,242,11064770,114645,0,1756531870,13861.24474314,-22.280256059995736,53025.57287424 2025-08-30,05:31:12.000,242,11064785,114685,0,1756531871,13861.27842468999,-22.273206929996377,53025.56588712001 2025-08-30,05:31:13.000,242,11064778,114565,0,1756531872,13861.40641458,-22.266157799997018,53025.65671968001 2025-08-30,05:31:14.000,242,11064811,114525,0,1756531873,13861.36599672,-22.273206929996377,53025.614796960006 2025-08-30,05:31:15.000,242,11064733,114885,0,1756531874,13861.40641458,-22.30140345000109,53025.64274544 2025-08-30,05:31:16.000,242,11064813,114685,0,1756531875,13861.44009612999,-22.336649099997885,53025.63575832001 2025-08-30,05:31:17.000,242,11064793,114685,0,1756531876,13861.500722919991,-22.350747359996603,53025.65671968001 2025-08-30,05:31:18.000,242,11064814,114365,0,1756531877,13861.54787709,-22.336649099997885,53025.63575832001 2025-08-30,05:31:19.000,242,11064726,114845,0,1756531878,13861.568086020001,-22.29435432000173,53025.73357800001 2025-08-30,05:31:20.000,242,11064824,114525,0,1756531879,13861.615240189996,-22.336649099997885,53025.70562952001 2025-08-30,05:31:21.000,242,11064789,114605,0,1756531880,13861.655658049996,-22.350747359996603,53025.7685136 2025-08-30,05:31:22.000,242,11064719,114645,0,1756531881,13861.689339600001,-22.322550839999167,53025.72659088 2025-08-30,05:31:23.000,242,11064792,114485,0,1756531882,13861.702812219992,-22.343698229997244,53025.72659088 2025-08-30,05:31:24.000,242,11064803,114685,0,1756531883,13861.756702699997,-22.287305189995095,53025.712616640005 2025-08-30,05:31:25.000,242,11064779,114485,0,1756531884,13861.756702699997,-22.329599969998526,53025.74755224 2025-08-30,05:31:26.000,242,11064820,114485,0,1756531885,13861.770175320002,-22.287305189995095,53025.782487840006 2025-08-30,05:31:27.000,242,11064809,114605,0,1756531886,13861.743230079992,-22.30140345000109,53025.74755224 2025-08-30,05:31:28.000,242,11064746,114565,0,1756531887,13861.776911629997,-22.30845258000045,53025.77550072001 2025-08-30,05:31:29.000,242,11064813,114485,0,1756531888,13861.736493769997,-22.266157799997018,53025.85235904001 2025-08-30,05:31:30.000,242,11064761,114285,0,1756531889,13861.770175320002,-22.273206929996377,53025.82441056001 2025-08-30,05:31:31.000,242,11064748,114485,0,1756531890,13861.783647939992,-22.2520595399983,53025.85235904001 2025-08-30,05:31:32.000,242,11064797,114365,0,1756531891,13861.763439009992,-22.24501040999894,53025.86633328 2025-08-30,05:31:33.000,242,11064807,114645,0,1756531892,13861.770175320002,-22.209764760002145,53025.8383848 2025-08-30,05:31:34.000,242,11064751,114685,0,1756531893,13861.770175320002,-22.174519109998073,53025.85934616 2025-08-30,05:31:35.000,242,11064795,114685,0,1756531894,13861.783647939992,-22.111076939996565,53025.831397680005 2025-08-30,05:31:36.000,242,11064746,114605,0,1756531895,13861.770175320002,-22.111076939996565,53025.84537192 2025-08-30,05:31:37.000,242,11064714,114525,0,1756531896,13861.743230079992,-22.111076939996565,53025.84537192 2025-08-30,05:31:38.000,242,11064785,114565,0,1756531897,13861.736493769997,-22.07583128999977,53025.85934616 2025-08-30,05:31:39.000,242,11064754,114565,0,1756531898,13861.756702699997,-22.02648737999698,53025.81742344 2025-08-30,05:31:40.000,242,11064783,114725,0,1756531899,13861.682603289992,-22.047634770002333,53025.81742344 2025-08-30,05:31:41.000,242,11064820,114885,0,1756531900,13861.662394359992,-22.01943824999762,53025.908256 2025-08-30,05:31:42.000,242,11064732,114885,0,1756531901,13861.662394359992,-22.03353650999634,53025.87332040001 2025-08-30,05:31:43.000,242,11064778,114685,0,1756531902,13861.689339600001,-21.941897819997394,53025.91524312 2025-08-30,05:31:44.000,242,11064794,114525,0,1756531903,13861.662394359992,-21.96304520999547,53025.89428176 2025-08-30,05:31:45.000,242,11064771,114685,0,1756531904,13861.601767569991,-21.991241730000183,53025.89428176 2025-08-30,05:31:46.000,242,11064729,114645,0,1756531905,13861.601767569991,-21.948946949996753,53025.880307520005 2025-08-30,05:31:47.000,242,11064754,114645,0,1756531906,13861.534404469996,-21.991241730000183,53025.87332040001 2025-08-30,05:31:48.000,242,11064749,114565,0,1756531907,13861.514195539996,-21.977143470001465,53025.88729464 2025-08-30,05:31:49.000,242,11064770,114605,0,1756531908,13861.473777679996,-21.934848689998034,53025.88729464 2025-08-30,05:31:50.000,242,11064772,114565,0,1756531909,13861.46030505999,-21.920750429999316,53025.87332040001 2025-08-30,05:31:51.000,242,11064815,114765,0,1756531910,13861.41988719999,-21.913701299999957,53025.89428176 2025-08-30,05:31:52.000,242,11064782,114645,0,1756531911,13861.39967826999,-21.89255391000188,53025.88729464 2025-08-30,05:31:53.000,242,11064795,114885,0,1756531912,13861.352524099995,-21.906652170000598,53025.86633328 2025-08-30,05:31:54.000,242,11064755,114805,0,1756531913,13861.27842468999,-21.89255391000188,53025.86633328 2025-08-30,05:31:55.000,242,11064818,114645,0,1756531914,13861.25821575999,-21.89960304000124,53025.880307520005 2025-08-30,05:31:56.000,242,11064751,114685,0,1756531915,13861.20432528,-21.885504779995244,53025.86633328 2025-08-30,05:31:57.000,242,11064804,114565,0,1756531916,13861.19758896999,-21.89255391000188,53025.84537192 2025-08-30,05:31:58.000,242,11064784,114805,0,1756531917,13861.14369849,-21.885504779995244,53025.80344920001 2025-08-30,05:31:59.000,242,11064774,114485,0,1756531918,13861.103280629999,-21.913701299999957,53025.84537192 2025-08-30,05:32:00.000,242,11064838,114565,0,1756531919,13861.089808009994,-21.934848689998034,53025.78947496 2025-08-30,05:32:01.000,242,11064762,114685,0,1756531920,13861.05612645999,-21.948946949996753,53025.8383848 2025-08-30,05:32:02.000,242,11064814,114485,0,1756531921,13861.062862769999,-21.955996079996112,53025.75453936001 2025-08-30,05:32:03.000,242,11064806,114285,0,1756531922,13861.062862769999,-21.970094340002106,53025.78947496 2025-08-30,05:32:04.000,242,11064730,114405,0,1756531923,13861.09654431999,-21.96304520999547,53025.7685136 2025-08-30,05:32:05.000,242,11064782,114485,0,1756531924,13861.069599079994,-21.991241730000183,53025.782487840006 2025-08-30,05:32:06.000,242,11064820,114325,0,1756531925,13861.062862769999,-21.927799559998675,53025.7685136 2025-08-30,05:32:07.000,242,11064768,114485,0,1756531926,13861.05612645999,-21.984192600000824,53025.73357800001 2025-08-30,05:32:08.000,242,11064799,114725,0,1756531927,13861.069599079994,-21.955996079996112,53025.7685136 2025-08-30,05:32:09.000,242,11064780,114725,0,1756531928,13861.069599079994,-21.977143470001465,53025.74755224 2025-08-30,05:32:10.000,242,11064754,114445,0,1756531929,13861.069599079994,-21.96304520999547,53025.7685136 2025-08-30,05:32:11.000,242,11064845,114765,0,1756531930,13861.083071699999,-21.927799559998675,53025.74755224 2025-08-30,05:32:12.000,242,11064770,114445,0,1756531931,13861.09654431999,-21.920750429999316,53025.79646208 2025-08-30,05:32:13.000,242,11064820,114725,0,1756531932,13861.13696217999,-21.906652170000598,53025.73357800001 2025-08-30,05:32:14.000,242,11064811,114725,0,1756531933,13861.110016939994,-21.864357389997167,53025.74755224 2025-08-30,05:32:15.000,242,11064810,114765,0,1756531934,13861.089808009994,-21.864357389997167,53025.73357800001 2025-08-30,05:32:16.000,242,11064819,114605,0,1756531935,13861.11675324999,-21.85025912999845,53025.712616640005 2025-08-30,05:32:17.000,242,11064781,114845,0,1756531936,13861.13696217999,-21.871406519996526,53025.72659088 2025-08-30,05:32:18.000,242,11064816,114765,0,1756531937,13861.13696217999,-21.85025912999845,53025.68466816001 2025-08-30,05:32:19.000,242,11064774,114565,0,1756531938,13861.15717110999,-21.822062610001012,53025.74056512 2025-08-30,05:32:20.000,242,11064852,114445,0,1756531939,13861.170643729994,-21.864357389997167,53025.72659088 2025-08-30,05:32:21.000,242,11064904,114805,0,1756531940,13861.18411635,-21.84320999999909,53025.68466816001 2025-08-30,05:32:22.000,242,11064793,114645,0,1756531941,13861.24474314,-21.83616086999973,53025.68466816001 2025-08-30,05:32:23.000,242,11064771,114685,0,1756531942,13861.251479449995,-21.871406519996526,53025.663706800005 2025-08-30,05:32:24.000,242,11064735,114565,0,1756531943,13861.32557886,-21.85025912999845,53025.64274544 2025-08-30,05:32:25.000,242,11064836,114445,0,1756531944,13861.33905147999,-21.871406519996526,53025.60780984001 2025-08-30,05:32:26.000,242,11064808,115885,0,1756531945,13861.35926040999,-21.885504779995244,53025.593835600004 2025-08-30,05:32:27.000,242,11064757,114485,0,1756531946,13861.372733029995,-21.878455649995885,53025.593835600004 2025-08-30,05:32:28.000,242,11064730,114525,0,1756531947,13861.453568749996,-21.857308259997808,53025.6287712 2025-08-30,05:32:29.000,242,11064773,114405,0,1756531948,13861.453568749996,-21.7938660899963,53025.58684848001 2025-08-30,05:32:30.000,242,11064784,114685,0,1756531949,13861.493986609996,-21.80091521999566,53025.55191288 2025-08-30,05:32:31.000,242,11064765,114365,0,1756531950,13861.500722919991,-21.751571310000145,53025.6287712 2025-08-30,05:32:32.000,242,11064730,114445,0,1756531951,13861.534404469996,-21.751571310000145,53025.593835600004 2025-08-30,05:32:33.000,242,11064800,114405,0,1756531952,13861.52766816,-21.702227399997355,53025.57986136 2025-08-30,05:32:34.000,242,11064803,114445,0,1756531953,13861.50745923,-21.66698175000056,53025.558899999996 2025-08-30,05:32:35.000,242,11064845,114525,0,1756531954,13861.534404469996,-21.6599326200012,53025.58684848001 2025-08-30,05:32:36.000,242,11064801,114565,0,1756531955,13861.54787709,-21.66698175000056,53025.60780984001 2025-08-30,05:32:37.000,242,11064782,114525,0,1756531956,13861.534404469996,-21.61058870999841,53025.62178408 2025-08-30,05:32:38.000,242,11064786,114605,0,1756531957,13861.561349709991,-21.55419566999626,53025.53793864001 2025-08-30,05:32:39.000,242,11064793,114445,0,1756531958,13861.534404469996,-21.547146539996902,53025.57287424 2025-08-30,05:32:40.000,242,11064791,114365,0,1756531959,13861.520931849991,-21.540097409997543,53025.544925760005 2025-08-30,05:32:41.000,242,11064882,114164,0,1756531960,13861.520931849991,-21.511900890000106,53025.544925760005 2025-08-30,05:32:42.000,242,11064798,114725,0,1756531961,13861.50745923,-21.43436045999988,53025.50999016 2025-08-30,05:32:43.000,242,11064720,114525,0,1756531962,13861.493986609996,-21.38501654999709,53025.593835600004 2025-08-30,05:32:44.000,242,11064802,114445,0,1756531963,13861.493986609996,-21.342721770000935,53025.593835600004 2025-08-30,05:32:45.000,242,11064786,114365,0,1756531964,13861.48051398999,-21.279279599999427,53025.60082272 2025-08-30,05:32:46.000,242,11064768,114485,0,1756531965,13861.44683244,-21.286328729998786,53025.55191288 2025-08-30,05:32:47.000,242,11064742,114445,0,1756531966,13861.392941959995,-21.244033949995355,53025.55191288 2025-08-30,05:32:48.000,242,11064778,114525,0,1756531967,13861.39967826999,-21.20878829999856,53025.57287424 2025-08-30,05:32:49.000,242,11064792,114565,0,1756531968,13861.38620565,-21.16649351999513,53025.62178408 2025-08-30,05:32:50.000,242,11064800,114725,0,1756531969,13861.392941959995,-21.131247869998333,53025.593835600004 2025-08-30,05:32:51.000,242,11064796,114645,0,1756531970,13861.41988719999,-21.103051350000896,53025.593835600004 2025-08-30,05:32:52.000,242,11064765,114725,0,1756531971,13861.42662351,-21.053707439998107,53025.62178408 2025-08-30,05:32:53.000,242,11064711,114405,0,1756531972,13861.433359819996,-21.004363529995317,53025.62178408 2025-08-30,05:32:54.000,242,11064794,114565,0,1756531973,13861.473777679996,-20.97616700999788,53025.614796960006 2025-08-30,05:32:55.000,242,11064829,114525,0,1756531974,13861.453568749996,-20.955019619999803,53025.57287424 2025-08-30,05:32:56.000,242,11064833,114605,0,1756531975,13861.46704137,-20.947970490000444,53025.58684848001 2025-08-30,05:32:57.000,242,11064774,114445,0,1756531976,13861.514195539996,-20.92682309999509,53025.6287712 2025-08-30,05:32:58.000,242,11064789,114725,0,1756531977,13861.574822329996,-20.905675709997013,53025.64973256 2025-08-30,05:32:59.000,242,11064780,114685,0,1756531978,13861.615240189996,-20.870430060000217,53025.6287712 2025-08-30,05:33:00.000,242,11064798,114605,0,1756531979,13861.736493769997,-20.898626579997654,53025.69165528 2025-08-30,05:33:01.000,242,11064828,114405,0,1756531980,13861.776911629997,-20.877479189999576,53025.67768104 2025-08-30,05:33:02.000,242,11064737,114485,0,1756531981,13861.871219970002,-20.91977396999573,53025.64973256 2025-08-30,05:33:03.000,242,11064818,114365,0,1756531982,13861.877956279997,-20.891577449998294,53025.71960376 2025-08-30,05:33:04.000,242,11064698,114605,0,1756531983,13861.945319379993,-20.884528319998935,53025.6986424 2025-08-30,05:33:05.000,242,11064749,114525,0,1756531984,13862.019418789998,-20.91977396999573,53025.72659088 2025-08-30,05:33:06.000,242,11064798,114725,0,1756531985,13862.073309269988,-20.905675709997013,53025.77550072001 2025-08-30,05:33:07.000,242,11064751,114365,0,1756531986,13862.147408679994,-20.940921360001084,53025.79646208 2025-08-30,05:33:08.000,242,11064776,114485,0,1756531987,13862.194562849989,-21.01141266000195,53025.810436320004 2025-08-30,05:33:09.000,242,11064756,114525,0,1756531988,13862.201299159999,-21.060756569997466,53025.831397680005 2025-08-30,05:33:10.000,242,11064791,114525,0,1756531989,13862.29560749999,-21.060756569997466,53025.810436320004 2025-08-30,05:33:11.000,242,11064801,114765,0,1756531990,13862.329289049994,-21.081903959995543,53025.831397680005 2025-08-30,05:33:12.000,242,11064794,114525,0,1756531991,13862.369706909994,-21.16649351999513,53025.8383848 2025-08-30,05:33:13.000,242,11064777,114685,0,1756531992,13862.39665214999,-21.222886559997278,53025.85235904001 2025-08-30,05:33:14.000,242,11064816,114645,0,1756531993,13862.40338846,-21.26518134000071,53025.85235904001 2025-08-30,05:33:15.000,242,11064791,114725,0,1756531994,13862.43707000999,-21.335672640001576,53025.84537192 2025-08-30,05:33:16.000,242,11064752,114525,0,1756531995,13862.44380632,-21.39206567999645,53025.88729464 2025-08-30,05:33:17.000,242,11064754,114565,0,1756531996,13862.450542629995,-21.483704369995394,53025.89428176 2025-08-30,05:33:18.000,242,11064763,114805,0,1756531997,13862.450542629995,-21.518950019999465,53025.90126888001 2025-08-30,05:33:19.000,242,11064792,114605,0,1756531998,13862.490960489995,-21.56124479999562,53025.85934616 2025-08-30,05:33:20.000,242,11064852,114565,0,1756531999,13862.450542629995,-21.61058870999841,53025.87332040001 2025-08-30,05:33:21.000,242,11064821,114365,0,1756532000,13862.430333699995,-21.638785229995847,53025.88729464 2025-08-30,05:33:22.000,242,11064800,114725,0,1756532001,13862.44380632,-21.702227399997355,53025.92223024001 2025-08-30,05:33:23.000,242,11064785,114125,0,1756532002,13862.410124769995,-21.77976782999758,53025.880307520005 2025-08-30,05:33:24.000,242,11064792,114565,0,1756532003,13862.42359739,-21.822062610001012,53025.87332040001 2025-08-30,05:33:25.000,242,11064730,114525,0,1756532004,13862.41686107999,-21.82911174000037,53025.89428176 2025-08-30,05:33:26.000,242,11064798,114365,0,1756532005,13862.41686107999,-21.89255391000188,53025.880307520005 2025-08-30,05:33:27.000,242,11064779,114645,0,1756532006,13862.410124769995,-21.96304520999547,53025.85235904001 2025-08-30,05:33:28.000,242,11064752,114525,0,1756532007,13862.410124769995,-21.991241730000183,53025.86633328 2025-08-30,05:33:29.000,242,11064802,114605,0,1756532008,13862.430333699995,-22.047634770002333,53025.8383848 2025-08-30,05:33:30.000,242,11064771,114525,0,1756532009,13862.369706909994,-22.111076939996565,53025.86633328 2025-08-30,05:33:31.000,242,11064822,114885,0,1756532010,13862.3629706,-22.118126069995924,53025.831397680005 2025-08-30,05:33:32.000,242,11064774,114605,0,1756532011,13862.322552739999,-22.118126069995924,53025.810436320004 2025-08-30,05:33:33.000,242,11064800,114525,0,1756532012,13862.31581642999,-22.118126069995924,53025.761526480004 2025-08-30,05:33:34.000,242,11064752,114365,0,1756532013,13862.282134879999,-22.118126069995924,53025.74755224 2025-08-30,05:33:35.000,242,11064790,114445,0,1756532014,13862.29560749999,-22.132224330001918,53025.79646208 2025-08-30,05:33:36.000,242,11064781,114645,0,1756532015,13862.29560749999,-22.132224330001918,53025.71960376 2025-08-30,05:33:37.000,242,11064777,114485,0,1756532016,13862.27539856999,-22.153371719999996,53025.74755224 2025-08-30,05:33:38.000,242,11064765,114725,0,1756532017,13862.234980709989,-22.146322590000636,53025.73357800001 2025-08-30,05:33:39.000,242,11064752,114485,0,1756532018,13862.234980709989,-22.125175199995283,53025.72659088 2025-08-30,05:33:40.000,242,11064783,114525,0,1756532019,13862.208035469994,-22.096978679997846,53025.761526480004 2025-08-30,05:33:41.000,242,11064829,114565,0,1756532020,13862.194562849989,-22.096978679997846,53025.6986424 2025-08-30,05:33:42.000,242,11064805,114525,0,1756532021,13862.181090229999,-22.089929549998487,53025.72659088 2025-08-30,05:33:43.000,242,11064813,114605,0,1756532022,13862.187826539994,-22.089929549998487,53025.74056512 2025-08-30,05:33:44.000,242,11064810,114485,0,1756532023,13862.154144989989,-22.07583128999977,53025.6986424 2025-08-30,05:33:45.000,242,11064834,114685,0,1756532024,13862.120463439998,-22.07583128999977,53025.663706800005 2025-08-30,05:33:46.000,242,11064773,114645,0,1756532025,13862.208035469994,-22.082880419999128,53025.69165528 2025-08-30,05:33:47.000,242,11064731,114725,0,1756532026,13862.147408679994,-22.089929549998487,53025.6986424 2025-08-30,05:33:48.000,242,11064849,114605,0,1756532027,13862.167617609994,-22.040585639995697,53025.712616640005 2025-08-30,05:33:49.000,242,11064762,114685,0,1756532028,13862.140672369998,-22.040585639995697,53025.74755224 2025-08-30,05:33:50.000,242,11064775,114525,0,1756532029,13862.147408679994,-22.047634770002333,53025.67069392 2025-08-30,05:33:51.000,242,11064750,114365,0,1756532030,13862.120463439998,-22.03353650999634,53025.74056512 2025-08-30,05:33:52.000,242,11064744,114725,0,1756532031,13862.113727129989,-21.984192600000824,53025.65671968001 2025-08-30,05:33:53.000,242,11064769,114445,0,1756532032,13862.086781889993,-21.970094340002106,53025.6986424 2025-08-30,05:33:54.000,242,11064797,114685,0,1756532033,13862.053100339988,-21.977143470001465,53025.663706800005 2025-08-30,05:33:55.000,242,11064755,114365,0,1756532034,13862.046364029993,-21.948946949996753,53025.70562952001 2025-08-30,05:33:56.000,242,11064751,114685,0,1756532035,13862.039627719998,-21.941897819997394,53025.69165528 2025-08-30,05:33:57.000,242,11064773,114525,0,1756532036,13862.005946169993,-21.89255391000188,53025.70562952001 2025-08-30,05:33:58.000,242,11064748,114164,0,1756532037,13862.032891409988,-21.906652170000598,53025.70562952001 2025-08-30,05:33:59.000,242,11064760,114565,0,1756532038,13862.073309269988,-21.89255391000188,53025.7685136 2025-08-30,05:34:00.000,242,11064801,114845,0,1756532039,13862.032891409988,-21.878455649995885,53025.7685136 2025-08-30,05:34:01.000,242,11064770,114605,0,1756532040,13862.005946169993,-21.822062610001012,53025.7685136 2025-08-30,05:34:02.000,242,11064821,115045,0,1756532041,13861.958791999998,-21.84320999999909,53025.761526480004 2025-08-30,05:34:03.000,242,11064750,114285,0,1756532042,13861.945319379993,-21.84320999999909,53025.75453936001 2025-08-30,05:34:04.000,242,11064809,114565,0,1756532043,13861.911637830002,-21.80091521999566,53025.78947496 2025-08-30,05:34:05.000,242,11064764,114645,0,1756532044,13861.952055690002,-21.822062610001012,53025.761526480004 2025-08-30,05:34:06.000,242,11064799,114645,0,1756532045,13861.938583069998,-21.7938660899963,53025.75453936001 2025-08-30,05:34:07.000,242,11064774,114565,0,1756532046,13861.898165209997,-21.77976782999758,53025.72659088 2025-08-30,05:34:08.000,242,11064786,114485,0,1756532047,13861.891428900002,-21.772718699998222,53025.77550072001 2025-08-30,05:34:09.000,242,11064750,114805,0,1756532048,13861.904901519993,-21.758620439999504,53025.7685136 2025-08-30,05:34:10.000,242,11064804,114285,0,1756532049,13861.891428900002,-21.78681695999694,53025.74056512 2025-08-30,05:34:11.000,242,11064718,114485,0,1756532050,13861.877956279997,-21.758620439999504,53025.78947496 2025-08-30,05:34:12.000,242,11064788,114725,0,1756532051,13861.857747349997,-21.765669569998863,53025.7685136 2025-08-30,05:34:13.000,242,11064796,114405,0,1756532052,13861.884692589992,-21.772718699998222,53025.80344920001 2025-08-30,05:34:14.000,242,11064778,114485,0,1756532053,13861.871219970002,-21.765669569998863,53025.74755224 2025-08-30,05:34:15.000,242,11064764,114605,0,1756532054,13861.837538419997,-21.758620439999504,53025.71960376 2025-08-30,05:34:16.000,242,11064771,114485,0,1756532055,13861.884692589992,-21.80091521999566,53025.80344920001 2025-08-30,05:34:17.000,242,11064747,114525,0,1756532056,13861.844274729992,-21.815013480001653,53025.78947496 2025-08-30,05:34:18.000,242,11064766,114445,0,1756532057,13861.844274729992,-21.85025912999845,53025.84537192 2025-08-30,05:34:19.000,242,11064748,114765,0,1756532058,13861.844274729992,-21.871406519996526,53025.831397680005 2025-08-30,05:34:20.000,242,11064776,114685,0,1756532059,13861.824065799992,-21.871406519996526,53025.88729464 2025-08-30,05:34:21.000,242,11064756,114525,0,1756532060,13861.790384250002,-21.878455649995885,53025.86633328 2025-08-30,05:34:22.000,242,11064767,114645,0,1756532061,13861.736493769997,-21.927799559998675,53025.90126888001 2025-08-30,05:34:23.000,242,11064747,114445,0,1756532062,13861.743230079992,-21.927799559998675,53025.880307520005 2025-08-30,05:34:24.000,242,11064754,114805,0,1756532063,13861.743230079992,-21.96304520999547,53025.85934616 2025-08-30,05:34:25.000,242,11064802,114485,0,1756532064,13861.736493769997,-21.920750429999316,53025.908256 2025-08-30,05:34:26.000,242,11064748,114685,0,1756532065,13861.790384250002,-21.984192600000824,53025.85934616 2025-08-30,05:34:27.000,242,11064805,114725,0,1756532066,13861.756702699997,-21.998290859999543,53025.84537192 2025-08-30,05:34:28.000,242,11064786,114485,0,1756532067,13861.729757460002,-22.089929549998487,53025.86633328 2025-08-30,05:34:29.000,242,11064784,114445,0,1756532068,13861.696075909997,-22.118126069995924,53025.94319160001 2025-08-30,05:34:30.000,242,11064803,114365,0,1756532069,13861.669130670001,-22.139273460001277,53025.92223024001 2025-08-30,05:34:31.000,242,11064792,114685,0,1756532070,13861.702812219992,-22.160420849999355,53025.92223024001 2025-08-30,05:34:32.000,242,11064737,114565,0,1756532071,13861.635449119996,-22.18861736999679,53025.93620448 2025-08-30,05:34:33.000,242,11064805,114725,0,1756532072,13861.642185429992,-22.20271562999551,53025.90126888001 2025-08-30,05:34:34.000,242,11064785,114605,0,1756532073,13861.642185429992,-22.20271562999551,53025.92223024001 2025-08-30,05:34:35.000,242,11064730,114885,0,1756532074,13861.608503880001,-22.230912150000222,53025.94319160001 2025-08-30,05:34:36.000,242,11064779,114725,0,1756532075,13861.595031259996,-22.24501040999894,53025.950178720006 2025-08-30,05:34:37.000,242,11064768,114645,0,1756532076,13861.608503880001,-22.216813890001504,53025.92223024001 2025-08-30,05:34:38.000,242,11064846,114445,0,1756532077,13861.601767569991,-22.23796127999958,53025.880307520005 2025-08-30,05:34:39.000,242,11064768,114765,0,1756532078,13861.588294950001,-22.23796127999958,53025.880307520005 2025-08-30,05:34:40.000,242,11064743,114365,0,1756532079,13861.608503880001,-22.266157799997018,53025.89428176 2025-08-30,05:34:41.000,242,11064794,114725,0,1756532080,13861.561349709991,-22.25910866999766,53025.880307520005 2025-08-30,05:34:42.000,242,11064822,114645,0,1756532081,13861.568086020001,-22.24501040999894,53025.929217360004 2025-08-30,05:34:43.000,242,11064772,114645,0,1756532082,13861.554613399996,-22.230912150000222,53025.94319160001 2025-08-30,05:34:44.000,242,11064768,114565,0,1756532083,13861.534404469996,-22.2520595399983,53025.92223024001 2025-08-30,05:34:45.000,242,11064814,114445,0,1756532084,13861.574822329996,-22.280256059995736,53025.89428176 2025-08-30,05:34:46.000,242,11064748,114685,0,1756532085,13861.54787709,-22.266157799997018,53025.85934616 2025-08-30,05:34:47.000,242,11064721,114605,0,1756532086,13861.52766816,-22.287305189995095,53025.908256 2025-08-30,05:34:48.000,242,11064735,114565,0,1756532087,13861.574822329996,-22.25910866999766,53025.929217360004 2025-08-30,05:34:49.000,242,11064772,114565,0,1756532088,13861.588294950001,-22.24501040999894,53025.91524312 2025-08-30,05:34:50.000,242,11064738,114725,0,1756532089,13861.581558639991,-22.230912150000222,53025.929217360004 2025-08-30,05:34:51.000,242,11064785,114805,0,1756532090,13861.561349709991,-22.24501040999894,53025.950178720006 2025-08-30,05:34:52.000,242,11064805,114445,0,1756532091,13861.595031259996,-22.209764760002145,53025.91524312 2025-08-30,05:34:53.000,242,11064815,114725,0,1756532092,13861.54787709,-22.209764760002145,53025.92223024001 2025-08-30,05:34:54.000,242,11064748,114765,0,1756532093,13861.561349709991,-22.20271562999551,53025.950178720006 2025-08-30,05:34:55.000,242,11064801,114485,0,1756532094,13861.500722919991,-22.167469979998714,53025.950178720006 2025-08-30,05:34:56.000,242,11064765,114725,0,1756532095,13861.52766816,-22.125175199995283,53025.950178720006 2025-08-30,05:34:57.000,242,11064805,114605,0,1756532096,13861.4872503,-22.139273460001277,53025.88729464 2025-08-30,05:34:58.000,242,11064753,114565,0,1756532097,13861.520931849991,-22.082880419999128,53025.94319160001 2025-08-30,05:34:59.000,242,11064801,114645,0,1756532098,13861.46030505999,-22.06878216000041,53025.99210144001 2025-08-30,05:35:00.000,242,11064802,114645,0,1756532099,13861.44009612999,-22.06878216000041,53025.92223024001 2025-08-30,05:35:01.000,242,11064746,114805,0,1756532100,13861.413150889995,-22.03353650999634,53025.90126888001 2025-08-30,05:35:02.000,242,11064788,114605,0,1756532101,13861.36599672,-21.977143470001465,53025.950178720006 2025-08-30,05:35:03.000,242,11064752,114485,0,1756532102,13861.352524099995,-21.934848689998034,53026.02703704 2025-08-30,05:35:04.000,242,11064807,114445,0,1756532103,13861.25821575999,-21.906652170000598,53025.94319160001 2025-08-30,05:35:05.000,242,11064806,114645,0,1756532104,13861.271688379995,-21.864357389997167,53025.950178720006 2025-08-30,05:35:06.000,242,11064760,114525,0,1756532105,13861.17738003999,-21.84320999999909,53025.94319160001 2025-08-30,05:35:07.000,242,11064723,114205,0,1756532106,13861.16390742,-21.80091521999566,53025.908256 2025-08-30,05:35:08.000,242,11064784,114605,0,1756532107,13861.089808009994,-21.77976782999758,53025.92223024001 2025-08-30,05:35:09.000,242,11064778,114645,0,1756532108,13861.049390149994,-21.758620439999504,53025.978127200004 2025-08-30,05:35:10.000,242,11064819,114565,0,1756532109,13861.008972289994,-21.695178269997996,53025.999088560005 2025-08-30,05:35:11.000,242,11064823,114685,0,1756532110,13861.008972289994,-21.638785229995847,53025.94319160001 2025-08-30,05:35:12.000,242,11064761,114725,0,1756532111,13860.901191329998,-21.61763783999777,53026.00607568 2025-08-30,05:35:13.000,242,11064733,114765,0,1756532112,13860.914663949989,-21.589441320000333,53025.999088560005 2025-08-30,05:35:14.000,242,11064831,114565,0,1756532113,13860.847300849993,-21.582392190000974,53026.05498552 2025-08-30,05:35:15.000,242,11064818,114565,0,1756532114,13860.793410369988,-21.504851760000747,53025.978127200004 2025-08-30,05:35:16.000,242,11064771,114645,0,1756532115,13860.759728819998,-21.49075350000203,53026.02703704 2025-08-30,05:35:17.000,242,11064788,114685,0,1756532116,13860.732783580002,-21.455507849997957,53025.97114008001 2025-08-30,05:35:18.000,242,11064806,114525,0,1756532117,13860.705838339993,-21.42026220000116,53026.00607568 2025-08-30,05:35:19.000,242,11064773,114605,0,1756532118,13860.672156790002,-21.363869159999012,53025.96415296 2025-08-30,05:35:20.000,242,11064767,114525,0,1756532119,13860.645211549992,-21.286328729998786,53026.02004992001 2025-08-30,05:35:21.000,242,11064773,114485,0,1756532120,13860.611530000002,-21.314525249996223,53026.00607568 2025-08-30,05:35:22.000,242,11064768,114405,0,1756532121,13860.618266309997,-21.25108308000199,53026.02004992001 2025-08-30,05:35:23.000,242,11064780,114885,0,1756532122,13860.577848449997,-21.236984819995996,53026.02703704 2025-08-30,05:35:24.000,242,11064823,114645,0,1756532123,13860.550903210002,-21.19469003999984,53025.99210144001 2025-08-30,05:35:25.000,242,11064797,114725,0,1756532124,13860.510485350002,-21.180591780001123,53025.96415296 2025-08-30,05:35:26.000,242,11064774,114485,0,1756532125,13860.577848449997,-21.117149609999615,53025.99210144001 2025-08-30,05:35:27.000,242,11064756,114525,0,1756532126,13860.544166899992,-21.14534612999705,53025.999088560005 2025-08-30,05:35:28.000,242,11064766,114525,0,1756532127,13860.577848449997,-21.096002220001537,53025.978127200004 2025-08-30,05:35:29.000,242,11064807,114645,0,1756532128,13860.564375829992,-21.096002220001537,53026.02703704 2025-08-30,05:35:30.000,242,11064828,114645,0,1756532129,13860.571112140002,-21.067805699996825,53025.950178720006 2025-08-30,05:35:31.000,242,11064773,114445,0,1756532130,13860.604793689992,-21.081903959995543,53026.00607568 2025-08-30,05:35:32.000,242,11064739,114845,0,1756532131,13860.611530000002,-21.067805699996825,53025.96415296 2025-08-30,05:35:33.000,242,11064786,114565,0,1756532132,13860.638475239997,-20.997314399995958,53025.98511432 2025-08-30,05:35:34.000,242,11064818,114685,0,1756532133,13860.678893099997,-21.01141266000195,53026.0130628 2025-08-30,05:35:35.000,242,11064843,114685,0,1756532134,13860.692365720002,-21.01846179000131,53025.99210144001 2025-08-30,05:35:36.000,242,11064831,114445,0,1756532135,13860.672156790002,-21.01846179000131,53025.99210144001 2025-08-30,05:35:37.000,242,11064754,114565,0,1756532136,13860.699102029997,-20.997314399995958,53026.03402416 2025-08-30,05:35:38.000,242,11064799,114645,0,1756532137,13860.699102029997,-20.9902652699966,53026.00607568 2025-08-30,05:35:39.000,242,11064798,114485,0,1756532138,13860.820355609998,-20.98321613999724,53025.94319160001 2025-08-30,05:35:40.000,242,11064726,114565,0,1756532139,13860.759728819998,-20.962068749999162,53025.98511432 2025-08-30,05:35:41.000,242,11064792,114685,0,1756532140,13860.806882989993,-20.96911787999852,53025.908256 2025-08-30,05:35:42.000,242,11064800,114645,0,1756532141,13860.820355609998,-20.98321613999724,53025.91524312 2025-08-30,05:35:43.000,242,11064774,114365,0,1756532142,13860.887718709993,-20.997314399995958,53025.978127200004 2025-08-30,05:35:44.000,242,11064766,114725,0,1756532143,13860.914663949989,-21.02551092000067,53025.94319160001 2025-08-30,05:35:45.000,242,11064787,114365,0,1756532144,13860.894455019989,-21.01846179000131,53025.978127200004 2025-08-30,05:35:46.000,242,11064807,114565,0,1756532145,13860.934872879989,-21.02551092000067,53025.97114008001 2025-08-30,05:35:47.000,242,11064805,114765,0,1756532146,13860.948345499994,-21.03960917999939,53025.94319160001 2025-08-30,05:35:48.000,242,11064798,114845,0,1756532147,13860.968554429994,-21.117149609999615,53025.96415296 2025-08-30,05:35:49.000,242,11064779,114605,0,1756532148,13860.995499669989,-21.117149609999615,53025.99210144001 2025-08-30,05:35:50.000,242,11064796,114685,0,1756532149,13861.029181219994,-21.124198739998974,53025.999088560005 2025-08-30,05:35:51.000,242,11064760,114725,0,1756532150,13861.015708599989,-21.138296999997692,53025.96415296 2025-08-30,05:35:52.000,242,11064779,114365,0,1756532151,13861.069599079994,-21.103051350000896,53025.94319160001 2025-08-30,05:35:53.000,242,11064811,114725,0,1756532152,13861.05612645999,-21.131247869998333,53025.88729464 2025-08-30,05:35:54.000,242,11064773,114365,0,1756532153,13861.14369849,-21.15944438999577,53025.93620448 2025-08-30,05:35:55.000,242,11064770,114565,0,1756532154,13861.083071699999,-21.173542650001764,53025.96415296 2025-08-30,05:35:56.000,242,11064789,114845,0,1756532155,13861.11675324999,-21.14534612999705,53025.89428176 2025-08-30,05:35:57.000,242,11064773,114685,0,1756532156,13861.069599079994,-21.138296999997692,53025.950178720006 2025-08-30,05:35:58.000,242,11064787,114765,0,1756532157,13861.049390149994,-21.173542650001764,53025.89428176 2025-08-30,05:35:59.000,242,11064759,114725,0,1756532158,13861.09654431999,-21.180591780001123,53025.94319160001 2025-08-30,05:36:00.000,242,11064796,114725,0,1756532159,13861.07633538999,-21.2017391699992,53025.89428176 2025-08-30,05:36:01.000,242,11064755,114445,0,1756532160,13861.09654431999,-21.2017391699992,53025.92223024001 2025-08-30,05:36:02.000,242,11064764,114605,0,1756532161,13861.103280629999,-21.19469003999984,53025.908256 2025-08-30,05:36:03.000,242,11064809,114525,0,1756532162,13861.089808009994,-21.173542650001764,53025.91524312 2025-08-30,05:36:04.000,242,11064820,114765,0,1756532163,13861.083071699999,-21.187640910000482,53025.908256 2025-08-30,05:36:05.000,242,11064814,114565,0,1756532164,13861.089808009994,-21.2017391699992,53025.94319160001 2025-08-30,05:36:06.000,242,11064857,114485,0,1756532165,13861.042653839999,-21.15239525999641,53025.90126888001 2025-08-30,05:36:07.000,242,11064752,114565,0,1756532166,13861.03591752999,-21.173542650001764,53025.90126888001 2025-08-30,05:36:08.000,242,11064794,114445,0,1756532167,13860.982027049999,-21.173542650001764,53025.89428176 2025-08-30,05:36:09.000,242,11064736,114445,0,1756532168,13861.002235979999,-21.2017391699992,53025.85934616 2025-08-30,05:36:10.000,242,11064791,114685,0,1756532169,13860.982027049999,-21.19469003999984,53025.93620448 2025-08-30,05:36:11.000,242,11064758,114325,0,1756532170,13860.948345499994,-21.19469003999984,53025.880307520005 2025-08-30,05:36:12.000,242,11064782,114525,0,1756532171,13860.968554429994,-21.187640910000482,53025.85235904001 2025-08-30,05:36:13.000,242,11064832,114725,0,1756532172,13860.941609189998,-21.244033949995355,53025.86633328 2025-08-30,05:36:14.000,242,11064806,114525,0,1756532173,13860.961818119998,-21.236984819995996,53025.8383848 2025-08-30,05:36:15.000,242,11064797,114405,0,1756532174,13860.921400259998,-21.25108308000199,53025.80344920001 2025-08-30,05:36:16.000,242,11064744,114605,0,1756532175,13860.961818119998,-21.26518134000071,53025.85235904001 2025-08-30,05:36:17.000,242,11064802,114605,0,1756532176,13860.928136569994,-21.286328729998786,53025.82441056001 2025-08-30,05:36:18.000,242,11064741,114685,0,1756532177,13860.907927639993,-21.25813221000135,53025.79646208 2025-08-30,05:36:19.000,242,11064810,114685,0,1756532178,13860.921400259998,-21.25813221000135,53025.810436320004 2025-08-30,05:36:20.000,242,11064769,114605,0,1756532179,13860.934872879989,-21.300426989997504,53025.7685136 2025-08-30,05:36:21.000,242,11064717,114565,0,1756532180,13860.968554429994,-21.307476119996863,53025.82441056001 2025-08-30,05:36:22.000,242,11064785,114245,0,1756532181,13860.975290739989,-21.314525249996223,53025.79646208 2025-08-30,05:36:23.000,242,11064729,114365,0,1756532182,13860.968554429994,-21.26518134000071,53025.78947496 2025-08-30,05:36:24.000,242,11064813,114725,0,1756532183,13861.015708599989,-21.272230470000068,53025.74755224 2025-08-30,05:36:25.000,242,11064868,114645,0,1756532184,13860.988763359994,-21.229935689996637,53025.71960376 2025-08-30,05:36:26.000,242,11064797,114565,0,1756532185,13861.008972289994,-21.21583742999792,53025.72659088 2025-08-30,05:36:27.000,242,11064744,114405,0,1756532186,13860.968554429994,-21.300426989997504,53025.761526480004 2025-08-30,05:36:28.000,242,11064811,114525,0,1756532187,13860.968554429994,-21.272230470000068,53025.69165528 2025-08-30,05:36:29.000,242,11064801,114765,0,1756532188,13860.928136569994,-21.25108308000199,53025.68466816001 2025-08-30,05:36:30.000,242,11064796,114725,0,1756532189,13860.975290739989,-21.279279599999427,53025.67768104 2025-08-30,05:36:31.000,242,11064793,114525,0,1756532190,13860.914663949989,-21.279279599999427,53025.712616640005 2025-08-30,05:36:32.000,242,11064720,114725,0,1756532191,13860.921400259998,-21.335672640001576,53025.62178408 2025-08-30,05:36:33.000,242,11064759,114645,0,1756532192,13860.833828229988,-21.342721770000935,53025.65671968001 2025-08-30,05:36:34.000,242,11064779,114445,0,1756532193,13860.813619299988,-21.37796741999773,53025.65671968001 2025-08-30,05:36:35.000,242,11064745,114685,0,1756532194,13860.773201440003,-21.43436045999988,53025.614796960006 2025-08-30,05:36:36.000,242,11064759,114725,0,1756532195,13860.692365720002,-21.49075350000203,53025.593835600004 2025-08-30,05:36:37.000,242,11064792,114605,0,1756532196,13860.678893099997,-21.540097409997543,53025.60780984001 2025-08-30,05:36:38.000,242,11064844,114485,0,1756532197,13860.584584759992,-21.631736099996488,53025.6287712 2025-08-30,05:36:39.000,242,11064804,114645,0,1756532198,13860.604793689992,-21.730423920002067,53025.55191288 2025-08-30,05:36:40.000,242,11064765,114765,0,1756532199,13860.584584759992,-21.772718699998222,53025.544925760005 2025-08-30,05:36:41.000,242,11064774,114725,0,1756532200,13860.645211549992,-21.80091521999566,53025.5239644 2025-08-30,05:36:42.000,242,11064806,114725,0,1756532201,13860.618266309997,-21.857308259997808,53025.43313184 2025-08-30,05:36:43.000,242,11064748,114525,0,1756532202,13860.550903210002,-21.871406519996526,53025.46806744001 2025-08-30,05:36:44.000,242,11064824,114005,0,1756532203,13860.510485350002,-21.920750429999316,53025.44011896001 2025-08-30,05:36:45.000,242,11064764,114525,0,1756532204,13860.523957969992,-21.906652170000598,53025.4540932 2025-08-30,05:36:46.000,242,11064802,114445,0,1756532205,13860.476803799997,-21.941897819997394,53025.391209119996 2025-08-30,05:36:47.000,242,11064825,114805,0,1756532206,13860.463331179992,-21.998290859999543,53025.391209119996 2025-08-30,05:36:48.000,242,11064823,114805,0,1756532207,13860.422913319991,-22.02648737999698,53025.34928640001 2025-08-30,05:36:49.000,242,11064808,114525,0,1756532208,13860.362286529991,-22.06173303000105,53025.30736368 2025-08-30,05:36:50.000,242,11064738,114525,0,1756532209,13860.362286529991,-22.096978679997846,53025.32133792001 2025-08-30,05:36:51.000,242,11064758,114645,0,1756532210,13860.335341289996,-22.139273460001277,53025.28640232 2025-08-30,05:36:52.000,242,11064790,114645,0,1756532211,13860.315132359996,-22.19566649999615,53025.25146672001 2025-08-30,05:36:53.000,242,11064828,114605,0,1756532212,13860.28818712,-22.160420849999355,53025.23050536001 2025-08-30,05:36:54.000,242,11064807,114725,0,1756532213,13860.335341289996,-22.20271562999551,53025.21653112 2025-08-30,05:36:55.000,242,11064801,114325,0,1756532214,13860.22756033,-22.230912150000222,53025.21653112 2025-08-30,05:36:56.000,242,11064803,114565,0,1756532215,13860.16693354,-22.216813890001504,53025.18159552001 2025-08-30,05:36:57.000,242,11064784,114445,0,1756532216,13860.16019722999,-22.266157799997018,53025.23050536001 2025-08-30,05:36:58.000,242,11064770,115045,0,1756532217,13860.16019722999,-22.266157799997018,53025.1746084 2025-08-30,05:36:59.000,242,11064801,114565,0,1756532218,13860.113043059995,-22.315501709999808,53025.1396728 2025-08-30,05:37:00.000,242,11064785,114525,0,1756532219,13860.09957043999,-22.315501709999808,53025.11871144 2025-08-30,05:37:01.000,242,11064739,114565,0,1756532220,13860.092834129995,-22.343698229997244,53025.11871144 2025-08-30,05:37:02.000,242,11064785,114685,0,1756532221,13860.113043059995,-22.30845258000045,53025.111724320006 2025-08-30,05:37:03.000,242,11064801,114605,0,1756532222,13860.05915257999,-22.336649099997885,53025.08377584001 2025-08-30,05:37:04.000,242,11064792,114725,0,1756532223,13860.072625199995,-22.315501709999808,53025.090762960004 2025-08-30,05:37:05.000,242,11064749,114685,0,1756532224,13860.09957043999,-22.280256059995736,53025.03486600001 2025-08-30,05:37:06.000,242,11064782,114445,0,1756532225,13860.05915257999,-22.29435432000173,53025.08377584001 2025-08-30,05:37:07.000,242,11064850,114565,0,1756532226,13860.12651568,-22.287305189995095,53025.02787888 2025-08-30,05:37:08.000,242,11064806,114525,0,1756532227,13860.113043059995,-22.223863020000863,53025.06281448001 2025-08-30,05:37:09.000,242,11064760,114765,0,1756532228,13860.13998829999,-22.19566649999615,53025.01390464001 2025-08-30,05:37:10.000,242,11064807,114725,0,1756532229,13860.133251989995,-22.18861736999679,53025.03486600001 2025-08-30,05:37:11.000,242,11064822,114565,0,1756532230,13860.193878779995,-22.174519109998073,53025.06281448001 2025-08-30,05:37:12.000,242,11064775,114605,0,1756532231,13860.193878779995,-22.18861736999679,53025.041853120005 2025-08-30,05:37:13.000,242,11064802,114685,0,1756532232,13860.2073514,-22.160420849999355,53025.055827359996 2025-08-30,05:37:14.000,242,11064778,114685,0,1756532233,13860.16693354,-22.111076939996565,53024.97896904 2025-08-30,05:37:15.000,242,11064742,114725,0,1756532234,13860.16693354,-22.082880419999128,53025.01390464001 2025-08-30,05:37:16.000,242,11064823,114885,0,1756532235,13860.193878779995,-22.118126069995924,53024.9999304 2025-08-30,05:37:17.000,242,11064766,114685,0,1756532236,13860.153460919995,-22.07583128999977,53025.06281448001 2025-08-30,05:37:18.000,242,11064818,114765,0,1756532237,13860.193878779995,-22.06173303000105,53025.03486600001 2025-08-30,05:37:19.000,242,11064822,114725,0,1756532238,13860.13998829999,-22.06173303000105,53025.06281448001 2025-08-30,05:37:20.000,242,11064765,114885,0,1756532239,13860.234296639996,-22.05468390000169,53025.02787888 2025-08-30,05:37:21.000,242,11064777,114565,0,1756532240,13860.16693354,-22.02648737999698,53025.02089176 2025-08-30,05:37:22.000,242,11064774,114645,0,1756532241,13860.234296639996,-22.01943824999762,53025.03486600001 2025-08-30,05:37:23.000,242,11064803,114725,0,1756532242,13860.20061508999,-22.0053399899989,53024.992943280005 2025-08-30,05:37:24.000,242,11064797,114645,0,1756532243,13860.20061508999,-21.984192600000824,53025.03486600001 2025-08-30,05:37:25.000,242,11064774,114605,0,1756532244,13860.2073514,-21.955996079996112,53025.02089176 2025-08-30,05:37:26.000,242,11064801,114605,0,1756532245,13860.214087709996,-21.991241730000183,53025.06281448001 2025-08-30,05:37:27.000,242,11064832,114365,0,1756532246,13860.18714247,-21.96304520999547,53025.02089176 2025-08-30,05:37:28.000,242,11064845,114605,0,1756532247,13860.20061508999,-21.955996079996112,53025.08377584001 2025-08-30,05:37:29.000,242,11064836,114725,0,1756532248,13860.2073514,-21.934848689998034,53025.041853120005 2025-08-30,05:37:30.000,242,11064757,114525,0,1756532249,13860.2073514,-21.920750429999316,53025.10473720001 2025-08-30,05:37:31.000,242,11064809,114445,0,1756532250,13860.26124187999,-21.934848689998034,53025.111724320006 2025-08-30,05:37:32.000,242,11064779,114725,0,1756532251,13860.26124187999,-21.857308259997808,53025.090762960004 2025-08-30,05:37:33.000,242,11064759,114405,0,1756532252,13860.301659739991,-21.822062610001012,53025.090762960004 2025-08-30,05:37:34.000,242,11064773,114645,0,1756532253,13860.22756033,-21.82911174000037,53025.15364704001 2025-08-30,05:37:35.000,242,11064766,114805,0,1756532254,13860.301659739991,-21.7938660899963,53025.1746084 2025-08-30,05:37:36.000,242,11064828,114525,0,1756532255,13860.294923429996,-21.772718699998222,53025.1746084 2025-08-30,05:37:37.000,242,11064782,114565,0,1756532256,13860.28818712,-21.751571310000145,53025.12569856 2025-08-30,05:37:38.000,242,11064794,114645,0,1756532257,13860.32860498,-21.723374789995432,53025.18159552001 2025-08-30,05:37:39.000,242,11064780,114645,0,1756532258,13860.355550219996,-21.645834359995206,53025.18858264 2025-08-30,05:37:40.000,242,11064808,114565,0,1756532259,13860.409440700001,-21.631736099996488,53025.209544000005 2025-08-30,05:37:41.000,242,11064823,114925,0,1756532260,13860.456594869996,-21.60353957999905,53025.23749248 2025-08-30,05:37:42.000,242,11064828,114725,0,1756532261,13860.510485350002,-21.589441320000333,53025.23749248 2025-08-30,05:37:43.000,242,11064778,114445,0,1756532262,13860.503749039992,-21.540097409997543,53025.28640232 2025-08-30,05:37:44.000,242,11064758,114605,0,1756532263,13860.598057379997,-21.497802630001388,53025.258453840004 2025-08-30,05:37:45.000,242,11064771,114485,0,1756532264,13860.584584759992,-21.469606109996676,53025.30736368 2025-08-30,05:37:46.000,242,11064784,114725,0,1756532265,13860.678893099997,-21.462556979997316,53025.27242808001 2025-08-30,05:37:47.000,242,11064773,114485,0,1756532266,13860.645211549992,-21.42026220000116,53025.30736368 2025-08-30,05:37:48.000,242,11064844,114525,0,1756532267,13860.726047269993,-21.356820029999653,53025.35627352 2025-08-30,05:37:49.000,242,11064754,114645,0,1756532268,13860.820355609998,-21.328623510002217,53025.377234880005 2025-08-30,05:37:50.000,242,11064803,114805,0,1756532269,13860.847300849993,-21.300426989997504,53025.40518336 2025-08-30,05:37:51.000,242,11064756,114605,0,1756532270,13860.934872879989,-21.286328729998786,53025.447106080006 2025-08-30,05:37:52.000,242,11064832,114525,0,1756532271,13861.002235979999,-21.19469003999984,53025.4540932 2025-08-30,05:37:53.000,242,11064779,114525,0,1756532272,13861.09654431999,-21.16649351999513,53025.426144720004 2025-08-30,05:37:54.000,242,11064792,114685,0,1756532273,13861.103280629999,-21.117149609999615,53025.48902880001 2025-08-30,05:37:55.000,242,11064809,114565,0,1756532274,13861.20432528,-21.02551092000067,53025.46108032 2025-08-30,05:37:56.000,242,11064824,114645,0,1756532275,13861.22453421,-20.9902652699966,53025.5239644 2025-08-30,05:37:57.000,242,11064807,114485,0,1756532276,13861.36599672,-20.947970490000444,53025.5239644 2025-08-30,05:37:58.000,242,11064774,114485,0,1756532277,13861.37946933999,-20.891577449998294,53025.6287712 2025-08-30,05:37:59.000,242,11064765,114525,0,1756532278,13861.41988719999,-20.79993875999935,53025.57287424 2025-08-30,05:38:00.000,242,11064820,114605,0,1756532279,13861.50745923,-20.771742240001913,53025.60780984001 2025-08-30,05:38:01.000,242,11064759,114645,0,1756532280,13861.534404469996,-20.701250940001046,53025.64973256 2025-08-30,05:38:02.000,242,11064794,114525,0,1756532281,13861.601767569991,-20.729447459998482,53025.68466816001 2025-08-30,05:38:03.000,242,11064789,114725,0,1756532282,13861.635449119996,-20.63075964000018,53025.63575832001 2025-08-30,05:38:04.000,242,11064762,114525,0,1756532283,13861.689339600001,-20.61666138000146,53025.70562952001 2025-08-30,05:38:05.000,242,11064822,114765,0,1756532284,13861.716284839997,-20.61666138000146,53025.782487840006 2025-08-30,05:38:06.000,242,11064826,114725,0,1756532285,13861.803856869992,-20.57436659999803,53025.70562952001 2025-08-30,05:38:07.000,242,11064831,114805,0,1756532286,13861.797120559997,-20.61666138000146,53025.72659088 2025-08-30,05:38:08.000,242,11064784,114525,0,1756532287,13861.864483659992,-20.602563119995466,53025.810436320004 2025-08-30,05:38:09.000,242,11064769,114525,0,1756532288,13861.884692589992,-20.532071820001875,53025.782487840006 2025-08-30,05:38:10.000,242,11064810,114725,0,1756532289,13861.958791999998,-20.532071820001875,53025.71960376 2025-08-30,05:38:11.000,242,11064769,114605,0,1756532290,13861.972264620003,-20.57436659999803,53025.81742344 2025-08-30,05:38:12.000,242,11064795,114605,0,1756532291,13862.046364029993,-20.58141572999739,53025.8383848 2025-08-30,05:38:13.000,242,11064770,114805,0,1756532292,13862.032891409988,-20.539120950001234,53025.87332040001 2025-08-30,05:38:14.000,242,11064749,114445,0,1756532293,13862.100254509998,-20.63075964000018,53025.86633328 2025-08-30,05:38:15.000,242,11064798,114845,0,1756532294,13862.106990819993,-20.63075964000018,53025.81742344 2025-08-30,05:38:16.000,242,11064817,114605,0,1756532295,13862.093518199988,-20.666005289996974,53025.880307520005 2025-08-30,05:38:17.000,242,11064751,114525,0,1756532296,13862.221508089999,-20.687152680002328,53025.908256 2025-08-30,05:38:18.000,242,11064805,114725,0,1756532297,13862.194562849989,-20.680103549995692,53025.908256 2025-08-30,05:38:19.000,242,11064758,114645,0,1756532298,13862.248453329994,-20.701250940001046,53025.92223024001 2025-08-30,05:38:20.000,242,11064733,114365,0,1756532299,13862.282134879999,-20.673054419996333,53025.94319160001 2025-08-30,05:38:21.000,242,11064840,114485,0,1756532300,13862.322552739999,-20.729447459998482,53025.929217360004 2025-08-30,05:38:22.000,242,11064821,114765,0,1756532301,13862.34276167,-20.708300070000405,53025.91524312 2025-08-30,05:38:23.000,242,11064748,114765,0,1756532302,13862.389915839995,-20.729447459998482,53025.90126888001 2025-08-30,05:38:24.000,242,11064808,114725,0,1756532303,13862.389915839995,-20.729447459998482,53025.90126888001 2025-08-30,05:38:25.000,242,11064771,114365,0,1756532304,13862.470751559995,-20.73649658999784,53025.929217360004 2025-08-30,05:38:26.000,242,11064770,114285,0,1756532305,13862.50443311,-20.78584050000063,53025.89428176 2025-08-30,05:38:27.000,242,11064765,114485,0,1756532306,13862.470751559995,-20.79993875999935,53025.91524312 2025-08-30,05:38:28.000,242,11064788,114605,0,1756532307,13862.53811465999,-20.778791370001272,53025.908256 2025-08-30,05:38:29.000,242,11064795,114645,0,1756532308,13862.571796209995,-20.79993875999935,53025.929217360004 2025-08-30,05:38:30.000,242,11064791,114365,0,1756532309,13862.571796209995,-20.814037019998068,53025.908256 2025-08-30,05:38:31.000,242,11064829,114565,0,1756532310,13862.61895037999,-20.821086149997427,53025.929217360004 2025-08-30,05:38:32.000,242,11064786,114365,0,1756532311,13862.66610455,-20.828135279996786,53025.89428176 2025-08-30,05:38:33.000,242,11064827,114885,0,1756532312,13862.69978609999,-20.821086149997427,53025.91524312 2025-08-30,05:38:34.000,242,11064758,114605,0,1756532313,13862.693049789996,-20.8563318000015,53025.908256 2025-08-30,05:38:35.000,242,11064779,114645,0,1756532314,13862.74694027,-20.898626579997654,53025.87332040001 2025-08-30,05:38:36.000,242,11064774,114645,0,1756532315,13862.760412889991,-20.96911787999852,53025.87332040001 2025-08-30,05:38:37.000,242,11064800,114525,0,1756532316,13862.834512299996,-20.940921360001084,53025.880307520005 2025-08-30,05:38:38.000,242,11064780,114405,0,1756532317,13862.7671492,-20.96911787999852,53025.87332040001 2025-08-30,05:38:39.000,242,11064793,114685,0,1756532318,13862.854721229996,-20.997314399995958,53025.80344920001 2025-08-30,05:38:40.000,242,11064775,114485,0,1756532319,13862.888402780001,-21.053707439998107,53025.77550072001 2025-08-30,05:38:41.000,242,11064777,114885,0,1756532320,13862.908611710001,-21.03256005000003,53025.79646208 2025-08-30,05:38:42.000,242,11064787,114525,0,1756532321,13862.969238500002,-21.074854829996184,53025.82441056001 2025-08-30,05:38:43.000,242,11064802,114605,0,1756532322,13863.002920049992,-21.131247869998333,53025.82441056001 2025-08-30,05:38:44.000,242,11064759,114605,0,1756532323,13863.070283150002,-21.16649351999513,53025.82441056001 2025-08-30,05:38:45.000,242,11064791,114365,0,1756532324,13863.110701010002,-21.15944438999577,53025.80344920001 2025-08-30,05:38:46.000,242,11064763,114685,0,1756532325,13863.218481969998,-21.21583742999792,53025.73357800001 2025-08-30,05:38:47.000,242,11064766,114645,0,1756532326,13863.211745659988,-21.229935689996637,53025.810436320004 2025-08-30,05:38:48.000,242,11064776,114645,0,1756532327,13863.272372449988,-21.286328729998786,53025.7685136 2025-08-30,05:38:49.000,242,11064748,114605,0,1756532328,13863.312790309988,-21.314525249996223,53025.73357800001 2025-08-30,05:38:50.000,242,11064779,114765,0,1756532329,13863.366680789994,-21.349770900000294,53025.7685136 2025-08-30,05:38:51.000,242,11064758,114445,0,1756532330,13863.380153409998,-21.38501654999709,53025.782487840006 2025-08-30,05:38:52.000,242,11064789,114205,0,1756532331,13863.434043889989,-21.462556979997316,53025.82441056001 2025-08-30,05:38:53.000,242,11064774,114605,0,1756532332,13863.440780199999,-21.483704369995394,53025.7685136 2025-08-30,05:38:54.000,242,11064811,114605,0,1756532333,13863.47446174999,-21.518950019999465,53025.74755224 2025-08-30,05:38:55.000,242,11064777,114365,0,1756532334,13863.55529746999,-21.540097409997543,53025.761526480004 2025-08-30,05:38:56.000,242,11064765,114485,0,1756532335,13863.548561159994,-21.55419566999626,53025.7685136 2025-08-30,05:38:57.000,242,11064792,114725,0,1756532336,13863.629396879995,-21.575343060001615,53025.79646208 2025-08-30,05:38:58.000,242,11064754,114605,0,1756532337,13863.649605809995,-21.582392190000974,53025.77550072001 2025-08-30,05:38:59.000,242,11064773,114645,0,1756532338,13863.690023669995,-21.688129139998637,53025.73357800001 2025-08-30,05:39:00.000,242,11064795,114725,0,1756532339,13863.750650459995,-21.702227399997355,53025.73357800001 2025-08-30,05:39:01.000,242,11064800,114685,0,1756532340,13863.77759569999,-21.702227399997355,53025.712616640005 2025-08-30,05:39:02.000,242,11064732,114445,0,1756532341,13863.81801355999,-21.737473050001427,53025.7685136 2025-08-30,05:39:03.000,242,11064777,114725,0,1756532342,13863.791068319995,-21.815013480001653,53025.782487840006 2025-08-30,05:39:04.000,242,11064798,114805,0,1756532343,13863.86516773,-21.80091521999566,53025.75453936001 2025-08-30,05:39:05.000,242,11064801,114685,0,1756532344,13863.83822248999,-21.83616086999973,53025.77550072001 2025-08-30,05:39:06.000,242,11064806,114485,0,1756532345,13863.959476069991,-21.885504779995244,53025.761526480004 2025-08-30,05:39:07.000,242,11064756,114725,0,1756532346,13863.952739759996,-21.920750429999316,53025.81742344 2025-08-30,05:39:08.000,242,11064807,114885,0,1756532347,13863.96621238,-21.941897819997394,53025.77550072001 2025-08-30,05:39:09.000,242,11064760,114485,0,1756532348,13863.999893929991,-21.948946949996753,53025.75453936001 2025-08-30,05:39:10.000,242,11064844,114485,0,1756532349,13864.047048100001,-21.998290859999543,53025.74755224 2025-08-30,05:39:11.000,242,11064815,114965,0,1756532350,13864.073993339996,-22.06173303000105,53025.74755224 2025-08-30,05:39:12.000,242,11064745,114565,0,1756532351,13864.107674890001,-22.07583128999977,53025.74755224 2025-08-30,05:39:13.000,242,11064754,114685,0,1756532352,13864.127883820001,-22.132224330001918,53025.761526480004 2025-08-30,05:39:14.000,242,11064770,114645,0,1756532353,13864.121147509992,-22.146322590000636,53025.78947496 2025-08-30,05:39:15.000,242,11064766,114645,0,1756532354,13864.222192159992,-22.209764760002145,53025.782487840006 2025-08-30,05:39:16.000,242,11064750,114605,0,1756532355,13864.249137400002,-22.230912150000222,53025.78947496 2025-08-30,05:39:17.000,242,11064731,114685,0,1756532356,13864.309764190002,-22.266157799997018,53025.80344920001 2025-08-30,05:39:18.000,242,11064819,114645,0,1756532357,13864.323236809993,-22.2520595399983,53025.81742344 2025-08-30,05:39:19.000,242,11064746,114645,0,1756532358,13864.377127289998,-22.336649099997885,53025.79646208 2025-08-30,05:39:20.000,242,11064783,114525,0,1756532359,13864.444490389993,-22.393042140000034,53025.7685136 2025-08-30,05:39:21.000,242,11064734,114685,0,1756532360,13864.464699319993,-22.385993010000675,53025.810436320004 2025-08-30,05:39:22.000,242,11064760,114525,0,1756532361,13864.491644559988,-22.400091269999393,53025.81742344 2025-08-30,05:39:23.000,242,11064759,114645,0,1756532362,13864.545535039993,-22.498779089997697,53025.81742344 2025-08-30,05:39:24.000,242,11064815,114525,0,1756532363,13864.599425519998,-22.519926479995775,53025.78947496 2025-08-30,05:39:25.000,242,11064781,114605,0,1756532364,13864.660052309999,-22.569270389998564,53025.79646208 2025-08-30,05:39:26.000,242,11064801,114845,0,1756532365,13864.680261239999,-22.569270389998564,53025.75453936001 2025-08-30,05:39:27.000,242,11064800,114685,0,1756532366,13864.71394278999,-22.625663430000714,53025.77550072001 2025-08-30,05:39:28.000,242,11064745,114645,0,1756532367,13864.727415409994,-22.64681081999879,53025.77550072001 2025-08-30,05:39:29.000,242,11064787,114645,0,1756532368,13864.81498743999,-22.64681081999879,53025.7685136 2025-08-30,05:39:30.000,242,11064754,114765,0,1756532369,13864.808251129994,-22.724351249999017,53025.80344920001 2025-08-30,05:39:31.000,242,11064743,114645,0,1756532370,13864.868877919995,-22.745498639997095,53025.7685136 2025-08-30,05:39:32.000,242,11064728,114325,0,1756532371,13864.90255947,-22.773695160001807,53025.7685136 2025-08-30,05:39:33.000,242,11064752,114605,0,1756532372,13864.98339519,-22.794842549999885,53025.75453936001 2025-08-30,05:39:34.000,242,11064775,114605,0,1756532373,13865.03728566999,-22.8441864599954,53025.78947496 2025-08-30,05:39:35.000,242,11064807,114525,0,1756532374,13865.03728566999,-22.88648123999883,53025.80344920001 2025-08-30,05:39:36.000,242,11064749,114565,0,1756532375,13865.111385079996,-22.88648123999883,53025.782487840006 2025-08-30,05:39:37.000,242,11064766,114485,0,1756532376,13865.111385079996,-22.865333850000752,53025.74056512 2025-08-30,05:39:38.000,242,11064776,114565,0,1756532377,13865.246111280001,-22.89353036999819,53025.80344920001 2025-08-30,05:39:39.000,242,11064785,114805,0,1756532378,13865.172011869996,-22.93582515000162,53025.782487840006 2025-08-30,05:39:40.000,242,11064819,114685,0,1756532379,13865.20569342,-22.921726889995625,53025.831397680005 2025-08-30,05:39:41.000,242,11064794,114405,0,1756532380,13865.219166039991,-22.93582515000162,53025.7685136 2025-08-30,05:39:42.000,242,11064765,114725,0,1756532381,13865.232638659996,-22.949923410000338,53025.81742344 2025-08-30,05:39:43.000,242,11064763,114645,0,1756532382,13865.279792829991,-22.99926731999585,53025.831397680005 2025-08-30,05:39:44.000,242,11064823,114405,0,1756532383,13865.306738070001,-23.020414710001205,53025.80344920001 2025-08-30,05:39:45.000,242,11064772,114605,0,1756532384,13865.353892239997,-23.013365580001846,53025.79646208 2025-08-30,05:39:46.000,242,11064804,114205,0,1756532385,13865.367364860002,-23.013365580001846,53025.77550072001 2025-08-30,05:39:47.000,242,11064811,114445,0,1756532386,13865.414519029997,-23.04861122999864,53025.7685136 2025-08-30,05:39:48.000,242,11064729,114605,0,1756532387,13865.340419619992,-23.04861122999864,53025.74755224 2025-08-30,05:39:49.000,242,11064798,114485,0,1756532388,13865.448200580002,-23.076807749996078,53025.74755224 2025-08-30,05:39:50.000,242,11064766,114365,0,1756532389,13865.434727959997,-23.083856879995437,53025.72659088 2025-08-30,05:39:51.000,242,11064767,114725,0,1756532390,13865.461673199992,-23.11205340000015,53025.73357800001 2025-08-30,05:39:52.000,242,11064770,114445,0,1756532391,13865.495354749997,-23.11910252999951,53025.712616640005 2025-08-30,05:39:53.000,242,11064719,114485,0,1756532392,13865.488618440002,-23.203692089999095,53025.65671968001 2025-08-30,05:39:54.000,242,11064824,114685,0,1756532393,13865.582926779993,-23.210741219998454,53025.6287712 2025-08-30,05:39:55.000,242,11064765,114565,0,1756532394,13865.576190469998,-23.189593830000376,53025.62178408 2025-08-30,05:39:56.000,242,11064751,114525,0,1756532395,13865.596399399998,-23.189593830000376,53025.67069392 2025-08-30,05:39:57.000,242,11064760,114645,0,1756532396,13865.616608329998,-23.253036000001885,53025.663706800005 2025-08-30,05:39:58.000,242,11064707,114685,0,1756532397,13865.650289879988,-23.274183389999962,53025.64274544 2025-08-30,05:39:59.000,242,11064803,114565,0,1756532398,13865.670498809988,-23.309429039996758,53025.64973256 2025-08-30,05:40:00.000,242,11064782,114405,0,1756532399,13865.663762499993,-23.33762556000147,53025.60082272 2025-08-30,05:40:01.000,242,11064807,114725,0,1756532400,13865.697444049998,-23.372871209998266,53025.64274544 2025-08-30,05:40:02.000,242,11064772,114565,0,1756532401,13865.697444049998,-23.379920339997625,53025.56588712001 2025-08-30,05:40:03.000,242,11064688,114405,0,1756532402,13865.710916669988,-23.394018599996343,53025.558899999996 2025-08-30,05:40:04.000,242,11064815,114645,0,1756532403,13865.690707739988,-23.394018599996343,53025.6287712 2025-08-30,05:40:05.000,242,11064780,114685,0,1756532404,13865.764807149993,-23.422215120001056,53025.55191288 2025-08-30,05:40:06.000,242,11064755,114605,0,1756532405,13865.704180359993,-23.45746076999785,53025.558899999996 2025-08-30,05:40:07.000,242,11064815,114565,0,1756532406,13865.737861909998,-23.51385381,53025.51697728001 2025-08-30,05:40:08.000,242,11064794,114565,0,1756532407,13865.744598219993,-23.499755550001282,53025.46108032 2025-08-30,05:40:09.000,242,11064732,114565,0,1756532408,13865.670498809988,-23.57024685000215,53025.447106080006 2025-08-30,05:40:10.000,242,11064818,114725,0,1756532409,13865.697444049998,-23.535001199998078,53025.41915760001 2025-08-30,05:40:11.000,242,11064738,114525,0,1756532410,13865.731125599988,-23.591394240000227,53025.391209119996 2025-08-30,05:40:12.000,242,11064737,114685,0,1756532411,13865.710916669988,-23.69713118999789,53025.41217048 2025-08-30,05:40:13.000,242,11064746,114885,0,1756532412,13865.677235119998,-23.70418031999725,53025.35627352 2025-08-30,05:40:14.000,242,11064737,114605,0,1756532413,13865.697444049998,-23.74647510000068,53025.36326064 2025-08-30,05:40:15.000,242,11064748,114525,0,1756532414,13865.751334529989,-23.788769879996835,53025.28640232 2025-08-30,05:40:16.000,242,11064748,114245,0,1756532415,13865.724389289993,-23.831064660000266,53025.29338944 2025-08-30,05:40:17.000,242,11064803,114645,0,1756532416,13865.717652979998,-23.91565421999985,53025.27242808001 2025-08-30,05:40:18.000,242,11064777,114725,0,1756532417,13865.710916669988,-23.91565421999985,53025.23749248 2025-08-30,05:40:19.000,242,11064748,114805,0,1756532418,13865.731125599988,-23.957948999996006,53025.209544000005 2025-08-30,05:40:20.000,242,11064782,114525,0,1756532419,13865.704180359993,-24.035489429996233,53025.19556976 2025-08-30,05:40:21.000,242,11064775,114525,0,1756532420,13865.717652979998,-24.049587690002227,53025.19556976 2025-08-30,05:40:22.000,242,11064734,114605,0,1756532421,13865.670498809988,-24.09893159999774,53025.160634160005 2025-08-30,05:40:23.000,242,11064771,114725,0,1756532422,13865.663762499993,-24.127128119995177,53025.111724320006 2025-08-30,05:40:24.000,242,11064801,114365,0,1756532423,13865.643553569993,-24.183521159997326,53025.111724320006 2025-08-30,05:40:25.000,242,11064764,114725,0,1756532424,13865.643553569993,-24.239914199999475,53025.090762960004 2025-08-30,05:40:26.000,242,11064832,114525,0,1756532425,13865.630080950003,-24.27515984999627,53025.08377584001 2025-08-30,05:40:27.000,242,11064766,114445,0,1756532426,13865.643553569993,-24.359749409995857,53025.02089176 2025-08-30,05:40:28.000,242,11064790,114485,0,1756532427,13865.623344639993,-24.423191579997365,53025.01390464001 2025-08-30,05:40:29.000,242,11064752,114525,0,1756532428,13865.589663090002,-24.493682879998232,53025.01390464001 2025-08-30,05:40:30.000,242,11064772,114365,0,1756532429,13865.650289879988,-24.55007592000038,53024.97198192 2025-08-30,05:40:31.000,242,11064765,114365,0,1756532430,13865.630080950003,-24.62056722000125,53024.95800768 2025-08-30,05:40:32.000,242,11064775,114565,0,1756532431,13865.677235119998,-24.67696025999612,53024.97198192 2025-08-30,05:40:33.000,242,11064710,114525,0,1756532432,13865.657026189998,-24.768598950002342,53024.90909784 2025-08-30,05:40:34.000,242,11064749,114725,0,1756532433,13865.596399399998,-24.7756480800017,53024.88114936 2025-08-30,05:40:35.000,242,11064794,114525,0,1756532434,13865.589663090002,-24.895483289998083,53024.825252400005 2025-08-30,05:40:36.000,242,11064787,114805,0,1756532435,13865.623344639993,-24.944827200000873,53024.81826528001 2025-08-30,05:40:37.000,242,11064814,114725,0,1756532436,13865.603135709993,-25.008269369995105,53024.83223952 2025-08-30,05:40:38.000,242,11064765,114565,0,1756532437,13865.522299989992,-25.106957190000685,53024.76236832 2025-08-30,05:40:39.000,242,11064742,114645,0,1756532438,13865.542508919993,-25.18449762000091,53024.72743272001 2025-08-30,05:40:40.000,242,11064788,114605,0,1756532439,13865.502091059992,-25.297283699997934,53024.73441984 2025-08-30,05:40:41.000,242,11064791,114525,0,1756532440,13865.522299989992,-25.360725869999442,53024.71345848 2025-08-30,05:40:42.000,242,11064766,114525,0,1756532441,13865.508827370002,-25.403020649995597,53024.720445599996 2025-08-30,05:40:43.000,242,11064792,114565,0,1756532442,13865.502091059992,-25.473511949996464,53024.62961304001 2025-08-30,05:40:44.000,242,11064825,114485,0,1756532443,13865.468409510002,-25.536954119997972,53024.59467744 2025-08-30,05:40:45.000,242,11064783,114645,0,1756532444,13865.441464269992,-25.628592809996917,53024.6156388 2025-08-30,05:40:46.000,242,11064762,114525,0,1756532445,13865.427991650002,-25.734329760001856,53024.552754719996 2025-08-30,05:40:47.000,242,11064842,114525,0,1756532446,13865.380837479992,-25.76957540999865,53024.53179336001 2025-08-30,05:40:48.000,242,11064768,114725,0,1756532447,13865.347155930001,-25.84006670999952,53024.4758964 2025-08-30,05:40:49.000,242,11064753,114525,0,1756532448,13865.306738070001,-25.9599019199959,53024.46890928 2025-08-30,05:40:50.000,242,11064774,114565,0,1756532449,13865.347155930001,-25.981049310001254,53024.42698656 2025-08-30,05:40:51.000,242,11064790,114645,0,1756532450,13865.293265449996,-26.044491479995486,53024.440960800006 2025-08-30,05:40:52.000,242,11064757,114485,0,1756532451,13865.300001759992,-26.100884519997635,53024.46890928 2025-08-30,05:40:53.000,242,11064785,114645,0,1756532452,13865.252847589996,-26.157277559999784,53024.37807672 2025-08-30,05:40:54.000,242,11064764,114565,0,1756532453,13865.192220799996,-26.255965379998088,53024.30820552 2025-08-30,05:40:55.000,242,11064783,114445,0,1756532454,13865.212429729996,-26.277112769996165,53024.32916688 2025-08-30,05:40:56.000,242,11064766,114565,0,1756532455,13865.172011869996,-26.36170232999575,53024.32916688 2025-08-30,05:40:57.000,242,11064784,114525,0,1756532456,13865.158539249991,-26.42514449999726,53024.217372959996 2025-08-30,05:40:58.000,242,11064763,114565,0,1756532457,13865.11812138999,-26.488586669998767,53024.18942448 2025-08-30,05:40:59.000,242,11064761,114605,0,1756532458,13865.091176149996,-26.566127099998994,53024.18942448 2025-08-30,05:41:00.000,242,11064755,114565,0,1756532459,13865.030549359995,-26.65776578999794,53024.17545024001 2025-08-30,05:41:01.000,242,11064764,114605,0,1756532460,13865.01707673999,-26.70710970000073,53024.14750176001 2025-08-30,05:41:02.000,242,11064812,114445,0,1756532461,13864.949713639995,-26.81284664999839,53024.0916048 2025-08-30,05:41:03.000,242,11064799,114405,0,1756532462,13864.89582315999,-26.81989577999775,53024.07064344 2025-08-30,05:41:04.000,242,11064755,114685,0,1756532463,13864.88235054,-26.8762888199999,53024.049682079996 2025-08-30,05:41:05.000,242,11064810,114485,0,1756532464,13864.80151482,-26.960878379999485,53024.02872072001 2025-08-30,05:41:06.000,242,11064799,114685,0,1756532465,13864.747624339994,-27.017271420001634,53023.94487528 2025-08-30,05:41:07.000,242,11064750,114965,0,1756532466,13864.71394278999,-27.10186098000122,53023.89596544 2025-08-30,05:41:08.000,242,11064771,114645,0,1756532467,13864.680261239999,-27.179401410001446,53023.83308136 2025-08-30,05:41:09.000,242,11064763,114605,0,1756532468,13864.660052309999,-27.263990970001032,53023.84006848001 2025-08-30,05:41:10.000,242,11064789,114645,0,1756532469,13864.633107069989,-27.327433139995264,53023.770197280006 2025-08-30,05:41:11.000,242,11064766,114765,0,1756532470,13864.585952899994,-27.412022700002126,53023.73526168 2025-08-30,05:41:12.000,242,11064788,114605,0,1756532471,13864.572480279989,-27.426120960000844,53023.67237760001 2025-08-30,05:41:13.000,242,11064722,114645,0,1756532472,13864.505117179993,-27.51071052000043,53023.59551928001 2025-08-30,05:41:14.000,242,11064782,114765,0,1756532473,13864.457963009998,-27.567103559995303,53023.55359656001 2025-08-30,05:41:15.000,242,11064786,114365,0,1756532474,13864.478171939998,-27.651693120002165,53023.53962232 2025-08-30,05:41:16.000,242,11064794,114605,0,1756532475,13864.457963009998,-27.73628268000175,53023.483725360005 2025-08-30,05:41:17.000,242,11064787,114885,0,1756532476,13864.451226699988,-27.799724849995982,53023.44180264 2025-08-30,05:41:18.000,242,11064728,114685,0,1756532477,13864.437754079998,-27.898412670001562,53023.364944320005 2025-08-30,05:41:19.000,242,11064756,114525,0,1756532478,13864.397336219998,-27.961854839995794,53023.33000872 2025-08-30,05:41:20.000,242,11064746,114805,0,1756532479,13864.383863599993,-28.032346139996662,53023.30206024 2025-08-30,05:41:21.000,242,11064702,114685,0,1756532480,13864.377127289998,-28.10283743999753,53023.267124640006 2025-08-30,05:41:22.000,242,11064768,114605,0,1756532481,13864.377127289998,-28.166279609999037,53023.246163280004 2025-08-30,05:41:23.000,242,11064730,114725,0,1756532482,13864.343445739993,-28.300213080001413,53023.20424056 2025-08-30,05:41:24.000,242,11064764,114725,0,1756532483,13864.296291569997,-28.342507859997568,53023.148343600005 2025-08-30,05:41:25.000,242,11064729,114605,0,1756532484,13864.316500499997,-28.420048289997794,53023.113408 2025-08-30,05:41:26.000,242,11064794,114685,0,1756532485,13864.303027879992,-28.483490459999302,53023.10642088 2025-08-30,05:41:27.000,242,11064750,114525,0,1756532486,13864.242401089992,-28.589227409996965,53023.029562560005 2025-08-30,05:41:28.000,242,11064745,114645,0,1756532487,13864.201983229992,-28.596276539996325,53022.96667848 2025-08-30,05:41:29.000,242,11064760,114765,0,1756532488,13864.215455849997,-28.702013490001264,53022.94571712 2025-08-30,05:41:30.000,242,11064738,114205,0,1756532489,13864.215455849997,-28.74430826999742,53022.95969136 2025-08-30,05:41:31.000,242,11064728,114245,0,1756532490,13864.134620129997,-28.77955392000149,53022.910781520004 2025-08-30,05:41:32.000,242,11064787,114645,0,1756532491,13864.175037989997,-28.828897829997004,53022.8688588 2025-08-30,05:41:33.000,242,11064750,114565,0,1756532492,13864.181774299992,-28.885290869999153,53022.83392320001 2025-08-30,05:41:34.000,242,11064736,114645,0,1756532493,13864.141356439992,-28.91348738999659,53022.81994896 2025-08-30,05:41:35.000,242,11064751,114525,0,1756532494,13864.100938579992,-28.934634780001943,53022.72212928 2025-08-30,05:41:36.000,242,11064742,114645,0,1756532495,13864.114411199997,-29.026273470000888,53022.6592452 2025-08-30,05:41:37.000,242,11064745,114485,0,1756532496,13864.073993339996,-29.08971563999512,53022.694180800005 2025-08-30,05:41:38.000,242,11064786,114405,0,1756532497,13864.053784409996,-29.12496128999919,53022.63828384001 2025-08-30,05:41:39.000,242,11064759,114525,0,1756532498,13864.047048100001,-29.153157809996628,53022.60334824 2025-08-30,05:41:40.000,242,11064803,114765,0,1756532499,13864.020102859991,-29.19545259000006,53022.53347704 2025-08-30,05:41:41.000,242,11064781,114525,0,1756532500,13864.067257030001,-29.265943890000926,53022.54046416001 2025-08-30,05:41:42.000,242,11064809,114725,0,1756532501,13863.98642131,-29.32938605999516,53022.51251568 2025-08-30,05:41:43.000,242,11064773,114765,0,1756532502,13864.020102859991,-29.399877359996026,53022.45661872 2025-08-30,05:41:44.000,242,11064828,114725,0,1756532503,13863.94600345,-29.42807388000074,53022.42168312001 2025-08-30,05:41:45.000,242,11064805,114285,0,1756532504,13863.932530829996,-29.463319529997534,53022.428670240006 2025-08-30,05:41:46.000,242,11064808,114685,0,1756532505,13863.87864034999,-29.512663440000324,53022.38674752 2025-08-30,05:41:47.000,242,11064771,114525,0,1756532506,13863.8449588,-29.54085995999776,53022.33085056001 2025-08-30,05:41:48.000,242,11064707,114685,0,1756532507,13863.81801355999,-29.55495821999648,53022.309889200005 2025-08-30,05:41:49.000,242,11064749,114725,0,1756532508,13863.77759569999,-29.611351259998628,53022.31687632 2025-08-30,05:41:50.000,242,11064783,114525,0,1756532509,13863.770859389995,-29.65364604000206,53022.24700512 2025-08-30,05:41:51.000,242,11064750,114565,0,1756532510,13863.69675997999,-29.674793430000136,53022.22604376 2025-08-30,05:41:52.000,242,11064792,114565,0,1756532511,13863.67655104999,-29.702989949997573,53022.240018000004 2025-08-30,05:41:53.000,242,11064767,114885,0,1756532512,13863.588979019994,-29.71708820999629,53022.13521120001 2025-08-30,05:41:55.000,242,11064782,114725,0,1756532514,13863.49467067999,-29.78757950999716,53022.11424984001 2025-08-30,05:41:56.000,242,11064810,114445,0,1756532515,13863.440780199999,-29.82987429000059,53022.11424984001 2025-08-30,05:41:57.000,242,11064822,114685,0,1756532516,13863.447516509994,-29.82282516000123,53022.10726272 2025-08-30,05:41:58.000,242,11064739,114845,0,1756532517,13863.353208169989,-29.886267329995462,53022.1002756 2025-08-30,05:41:59.000,242,11064815,114645,0,1756532518,13863.326262929993,-29.914463850000175,53022.072327120004 2025-08-30,05:42:00.000,242,11064780,114525,0,1756532519,13863.285845069993,-29.914463850000175,53022.04437864001 2025-08-30,05:42:01.000,242,11064767,114405,0,1756532520,13863.272372449988,-29.921512979999534,53022.0304044 2025-08-30,05:42:02.000,242,11064755,114645,0,1756532521,13863.225218279993,-29.914463850000175,53021.9605332 2025-08-30,05:42:03.000,242,11064749,114565,0,1756532522,13863.198273039998,-29.95675862999633,53021.93957184 2025-08-30,05:42:04.000,242,11064768,114645,0,1756532523,13863.171327800002,-29.9920042800004,53021.86970064001 2025-08-30,05:42:05.000,242,11064763,114365,0,1756532524,13863.124173629993,-29.99905340999976,53021.89764912001 2025-08-30,05:42:06.000,242,11064817,114445,0,1756532525,13863.117437319997,-30.034299059996556,53021.82777792001 2025-08-30,05:42:07.000,242,11064803,114525,0,1756532526,13863.056810529997,-30.069544710000628,53021.82777792001 2025-08-30,05:42:08.000,242,11064724,114445,0,1756532527,13863.023128979992,-30.083642969999346,53021.7858552 2025-08-30,05:42:09.000,242,11064822,114565,0,1756532528,13862.982711119992,-30.11888861999614,53021.77886808001 2025-08-30,05:42:10.000,242,11064734,114725,0,1756532529,13862.895139089997,-30.154134270000213,53021.715984 2025-08-30,05:42:11.000,242,11064800,114725,0,1756532530,13862.908611710001,-30.21757644000172,53021.72297112 2025-08-30,05:42:12.000,242,11064749,114685,0,1756532531,13862.847984920001,-30.23167470000044,53021.77886808001 2025-08-30,05:42:13.000,242,11064742,114085,0,1756532532,13862.868193850001,-30.295116870001948,53021.70200976001 2025-08-30,05:42:14.000,242,11064739,114565,0,1756532533,13862.854721229996,-30.316264260000025,53021.61117720001 2025-08-30,05:42:15.000,242,11064799,114565,0,1756532534,13862.854721229996,-30.372657300002174,53021.68104840001 2025-08-30,05:42:16.000,242,11064802,114605,0,1756532535,13862.800830749991,-30.40085381999961,53021.68104840001 2025-08-30,05:42:17.000,242,11064817,114525,0,1756532536,13862.74694027,-30.450197729995125,53021.63213856001 2025-08-30,05:42:18.000,242,11064704,114565,0,1756532537,13862.72673134,-30.46429599000112,53021.66008704001 2025-08-30,05:42:19.000,242,11064776,114525,0,1756532538,13862.719995029991,-30.520689029995992,53021.639125680005 2025-08-30,05:42:20.000,242,11064825,114645,0,1756532539,13862.713258719996,-30.562983809999423,53021.590215840006 2025-08-30,05:42:21.000,242,11064819,114725,0,1756532540,13862.67957716999,-30.57708206999814,53021.5762416 2025-08-30,05:42:22.000,242,11064829,114525,0,1756532541,13862.65936823999,-30.62642598000093,53021.569254480004 2025-08-30,05:42:23.000,242,11064718,114445,0,1756532542,13862.652631929996,-30.62642598000093,53021.5762416 2025-08-30,05:42:24.000,242,11064782,114605,0,1756532543,13862.652631929996,-30.654622499998368,53021.59720296 2025-08-30,05:42:25.000,242,11064756,114445,0,1756532544,13862.63915930999,-30.63347511000029,53021.54130600001 2025-08-30,05:42:26.000,242,11064755,114645,0,1756532545,13862.65936823999,-30.63347511000029,53021.52733176 2025-08-30,05:42:27.000,242,11064799,114645,0,1756532546,13862.592005139995,-30.661671629997727,53021.55528024 2025-08-30,05:42:28.000,242,11064797,114445,0,1756532547,13862.59874144999,-30.64757336999901,53021.53431888001 2025-08-30,05:42:29.000,242,11064816,114525,0,1756532548,13862.612214069995,-30.654622499998368,53021.54829312 2025-08-30,05:42:30.000,242,11064752,114365,0,1756532549,13862.592005139995,-30.661671629997727,53021.53431888001 2025-08-30,05:42:31.000,242,11064798,114565,0,1756532550,13862.571796209995,-30.612327720002213,53021.5063704 2025-08-30,05:42:32.000,242,11064796,114525,0,1756532551,13862.57853251999,-30.619376850001572,53021.5063704 2025-08-30,05:42:33.000,242,11064751,114685,0,1756532552,13862.55832358999,-30.59822945999622,53021.471434800005 2025-08-30,05:42:34.000,242,11064738,114885,0,1756532553,13862.52464204,-30.59822945999622,53021.520344640005 2025-08-30,05:42:35.000,242,11064815,114565,0,1756532554,13862.55832358999,-30.548885550000705,53021.471434800005 2025-08-30,05:42:36.000,242,11064798,114525,0,1756532555,13862.571796209995,-30.562983809999423,53021.520344640005 2025-08-30,05:42:37.000,242,11064758,114685,0,1756532556,13862.571796209995,-30.562983809999423,53021.53431888001 2025-08-30,05:42:38.000,242,11064772,114525,0,1756532557,13862.58526883,-30.541836420001346,53021.48540904 2025-08-30,05:42:39.000,242,11064809,114445,0,1756532558,13862.58526883,-30.506590769997274,53021.520344640005 2025-08-30,05:42:40.000,242,11064829,114485,0,1756532559,13862.62568669,-30.513639899996633,53021.520344640005 2025-08-30,05:42:41.000,242,11064801,114565,0,1756532560,13862.63915930999,-30.499541639997915,53021.471434800005 2025-08-30,05:42:42.000,242,11064775,114645,0,1756532561,13862.66610455,-30.47134512000048,53021.49938328 2025-08-30,05:42:43.000,242,11064759,114645,0,1756532562,13862.672840859996,-30.443148599995766,53021.53431888001 2025-08-30,05:42:44.000,242,11064833,114445,0,1756532563,13862.652631929996,-30.436099469996407,53021.54130600001 2025-08-30,05:42:45.000,242,11064823,114685,0,1756532564,13862.753676579996,-30.386755560000893,53021.55528024 2025-08-30,05:42:46.000,242,11064842,114445,0,1756532565,13862.773885509996,-30.316264260000025,53021.63213856001 2025-08-30,05:42:47.000,242,11064824,114525,0,1756532566,13862.800830749991,-30.302166000001307,53021.61816432 2025-08-30,05:42:48.000,242,11064772,114685,0,1756532567,13862.847984920001,-30.266920349997235,53021.590215840006 2025-08-30,05:42:49.000,242,11064738,114685,0,1756532568,13862.834512299996,-30.21757644000172,53021.5762416 2025-08-30,05:42:50.000,242,11064822,114725,0,1756532569,13862.841248609991,-30.196429049996368,53021.590215840006 2025-08-30,05:42:51.000,242,11064809,114605,0,1756532570,13862.881666469992,-30.17528165999829,53021.62515144 2025-08-30,05:42:52.000,242,11064795,114565,0,1756532571,13862.935556949997,-30.147085140000854,53021.6461128 2025-08-30,05:42:53.000,242,11064777,114725,0,1756532572,13862.975974809997,-30.097741229998064,53021.66008704001 2025-08-30,05:42:54.000,242,11064780,114725,0,1756532573,13862.989447430002,-30.111839489996783,53021.69502264 2025-08-30,05:42:55.000,242,11064750,114365,0,1756532574,13863.070283150002,-30.06249558000127,53021.70200976001 2025-08-30,05:42:56.000,242,11064829,114725,0,1756532575,13863.043337909992,-30.048397319995274,53021.688035520005 2025-08-30,05:42:57.000,242,11064772,114485,0,1756532576,13863.103964699993,-30.027249929997197,53021.66008704001 2025-08-30,05:42:58.000,242,11064778,114605,0,1756532577,13863.083755769992,-30.034299059996556,53021.77188096 2025-08-30,05:42:59.000,242,11064761,114485,0,1756532578,13863.124173629993,-30.048397319995274,53021.7858552 2025-08-30,05:43:00.000,242,11064809,114365,0,1756532579,13863.137646249997,-30.034299059996556,53021.82777792001 2025-08-30,05:43:01.000,242,11064791,114445,0,1756532580,13863.117437319997,-30.048397319995274,53021.84175216 2025-08-30,05:43:02.000,242,11064796,114245,0,1756532581,13863.097228389997,-30.041348189995915,53021.86970064001 2025-08-30,05:43:03.000,242,11064802,114645,0,1756532582,13863.090492080002,-30.027249929997197,53021.86970064001 2025-08-30,05:43:04.000,242,11064820,114445,0,1756532583,13863.103964699993,-30.027249929997197,53021.904636240004 2025-08-30,05:43:05.000,242,11064784,114885,0,1756532584,13863.117437319997,-30.048397319995274,53021.94655896001 2025-08-30,05:43:06.000,242,11064769,114685,0,1756532585,13863.137646249997,-30.041348189995915,53021.96752032001 2025-08-30,05:43:07.000,242,11064798,114565,0,1756532586,13863.090492080002,-30.027249929997197,53021.96752032001 2025-08-30,05:43:08.000,242,11064826,114285,0,1756532587,13863.103964699993,-30.034299059996556,53021.95354608 2025-08-30,05:43:09.000,242,11064818,114605,0,1756532588,13863.070283150002,-30.00610253999912,53021.98149456 2025-08-30,05:43:10.000,242,11064801,114485,0,1756532589,13863.050074220002,-30.020200799997838,53022.0304044 2025-08-30,05:43:11.000,242,11064775,114525,0,1756532590,13863.097228389997,-30.034299059996556,53022.04437864001 2025-08-30,05:43:12.000,242,11064827,114445,0,1756532591,13863.023128979992,-30.06249558000127,53022.00944304 2025-08-30,05:43:13.000,242,11064855,114365,0,1756532592,13863.029865290002,-30.027249929997197,53022.0304044 2025-08-30,05:43:14.000,242,11064777,114405,0,1756532593,13862.982711119992,-30.048397319995274,53022.05835288 2025-08-30,05:43:15.000,242,11064753,114365,0,1756532594,13862.996183739997,-30.069544710000628,53022.05136576 2025-08-30,05:43:16.000,242,11064762,114405,0,1756532595,13862.962502189992,-30.090692099998705,53022.1002756 2025-08-30,05:43:17.000,242,11064736,114285,0,1756532596,13862.928820640002,-30.140036010001495,53022.072327120004 2025-08-30,05:43:18.000,242,11064757,114365,0,1756532597,13862.949029570002,-30.147085140000854,53022.12123696 2025-08-30,05:43:19.000,242,11064796,114725,0,1756532598,13862.915348019997,-30.154134270000213,53022.10726272 2025-08-30,05:43:20.000,242,11064817,114485,0,1756532599,13862.861457539992,-30.140036010001495,53022.093288480006 2025-08-30,05:43:21.000,242,11064828,114325,0,1756532600,13862.827775990001,-30.11888861999614,53022.12123696 2025-08-30,05:43:22.000,242,11064780,114765,0,1756532601,13862.800830749991,-30.1259377499955,53022.10726272 2025-08-30,05:43:23.000,242,11064764,114325,0,1756532602,13862.787358130001,-30.140036010001495,53022.14918544 2025-08-30,05:43:24.000,242,11064789,114365,0,1756532603,13862.72673134,-30.140036010001495,53022.13521120001 2025-08-30,05:43:25.000,242,11064820,114725,0,1756532604,13862.67957716999,-30.147085140000854,53022.142198320005 2025-08-30,05:43:26.000,242,11064813,114925,0,1756532605,13862.63915930999,-30.17528165999829,53022.1002756 2025-08-30,05:43:27.000,242,11064800,114525,0,1756532606,13862.632422999995,-30.132986880002136,53022.13521120001 2025-08-30,05:43:28.000,242,11064742,114525,0,1756532607,13862.55832358999,-30.104790359997423,53022.14918544 2025-08-30,05:43:29.000,242,11064807,114685,0,1756532608,13862.51790572999,-30.140036010001495,53022.15617256 2025-08-30,05:43:30.000,242,11064785,114565,0,1756532609,13862.51790572999,-30.1259377499955,53022.191108160005 2025-08-30,05:43:31.000,242,11064764,114485,0,1756532610,13862.48422418,-30.111839489996783,53022.15617256 2025-08-30,05:43:32.000,242,11064784,114405,0,1756532611,13862.470751559995,-30.090692099998705,53022.11424984001 2025-08-30,05:43:33.000,242,11064803,114525,0,1756532612,13862.42359739,-30.111839489996783,53022.13521120001 2025-08-30,05:43:34.000,242,11064777,114525,0,1756532613,13862.430333699995,-30.111839489996783,53022.14918544 2025-08-30,05:43:35.000,242,11064761,114525,0,1756532614,13862.410124769995,-30.06249558000127,53022.1701468 2025-08-30,05:43:36.000,242,11064776,114565,0,1756532615,13862.37644321999,-30.083642969999346,53022.12822408 2025-08-30,05:43:37.000,242,11064763,114605,0,1756532616,13862.34276167,-30.05544645000191,53022.14918544 2025-08-30,05:43:38.000,242,11064734,114525,0,1756532617,13862.38317953,-30.048397319995274,53022.22604376 2025-08-30,05:43:39.000,242,11064768,114565,0,1756532618,13862.37644321999,-30.076593839999987,53022.20508240001 2025-08-30,05:43:40.000,242,11064788,114445,0,1756532619,13862.3629706,-30.05544645000191,53022.23303088001 2025-08-30,05:43:41.000,242,11064751,114725,0,1756532620,13862.35623428999,-30.041348189995915,53022.191108160005 2025-08-30,05:43:42.000,242,11064846,114445,0,1756532621,13862.3629706,-30.041348189995915,53022.23303088001 2025-08-30,05:43:43.000,242,11064793,114485,0,1756532622,13862.38317953,-29.9920042800004,53022.17713392 2025-08-30,05:43:44.000,242,11064800,114645,0,1756532623,13862.37644321999,-29.99905340999976,53022.25399224001 2025-08-30,05:43:45.000,242,11064779,114525,0,1756532624,13862.35623428999,-29.95675862999633,53022.19809528 2025-08-30,05:43:46.000,242,11064746,114605,0,1756532625,13862.3629706,-29.977906020001683,53022.22604376 2025-08-30,05:43:47.000,242,11064762,114525,0,1756532626,13862.29560749999,-29.928562109998893,53022.23303088001 2025-08-30,05:43:48.000,242,11064769,114725,0,1756532627,13862.29560749999,-29.886267329995462,53022.21905664 2025-08-30,05:43:49.000,242,11064757,114525,0,1756532628,13862.282134879999,-29.83692341999995,53022.260979360006 2025-08-30,05:43:50.000,242,11064747,114485,0,1756532629,13862.302343809999,-29.83692341999995,53022.260979360006 2025-08-30,05:43:51.000,242,11064773,114645,0,1756532630,13862.329289049994,-29.82282516000123,53022.30290208001 2025-08-30,05:43:52.000,242,11064811,114605,0,1756532631,13862.31581642999,-29.75938298999972,53022.309889200005 2025-08-30,05:43:53.000,242,11064773,114485,0,1756532632,13862.27539856999,-29.745284730001003,53022.260979360006 2025-08-30,05:43:54.000,242,11064799,114405,0,1756532633,13862.29560749999,-29.738235600001644,53022.32386344 2025-08-30,05:43:55.000,242,11064838,114445,0,1756532634,13862.261925949999,-29.731186470002285,53022.31687632 2025-08-30,05:43:56.000,242,11064799,114525,0,1756532635,13862.261925949999,-29.71708820999629,53022.29591496 2025-08-30,05:43:57.000,242,11064826,114645,0,1756532636,13862.214771779989,-29.710039079996932,53022.29591496 2025-08-30,05:43:58.000,242,11064782,114565,0,1756532637,13862.241717019999,-29.674793430000136,53022.28194072001 2025-08-30,05:43:59.000,242,11064801,114645,0,1756532638,13862.208035469994,-29.667744300000777,53022.32386344 2025-08-30,05:44:00.000,242,11064754,114805,0,1756532639,13862.187826539994,-29.611351259998628,53022.28892784 2025-08-30,05:44:01.000,242,11064762,114645,0,1756532640,13862.208035469994,-29.60430212999927,53022.32386344 2025-08-30,05:44:02.000,242,11064737,114565,0,1756532641,13862.194562849989,-29.55495821999648,53022.2749536 2025-08-30,05:44:03.000,242,11064794,114525,0,1756532642,13862.174353919989,-29.562007349995838,53022.28194072001 2025-08-30,05:44:04.000,242,11064768,114565,0,1756532643,13862.093518199988,-29.526761699999042,53022.3448248 2025-08-30,05:44:05.000,242,11064803,114525,0,1756532644,13862.086781889993,-29.498565180001606,53022.260979360006 2025-08-30,05:44:06.000,242,11064766,114725,0,1756532645,13862.086781889993,-29.526761699999042,53022.32386344 2025-08-30,05:44:07.000,242,11064798,114685,0,1756532646,13862.059836649998,-29.54790908999712,53022.37976040001 2025-08-30,05:44:08.000,242,11064740,114405,0,1756532647,13862.053100339988,-29.512663440000324,53022.31687632 2025-08-30,05:44:09.000,242,11064753,114885,0,1756532648,13862.039627719998,-29.54790908999712,53022.31687632 2025-08-30,05:44:10.000,242,11064793,114685,0,1756532649,13862.080045579998,-29.5338108299984,53022.33085056001 2025-08-30,05:44:11.000,242,11064767,114605,0,1756532650,13862.026155099993,-29.54085995999776,53022.30290208001 2025-08-30,05:44:12.000,242,11064802,114445,0,1756532651,13862.012682479988,-29.512663440000324,53022.30290208001 2025-08-30,05:44:13.000,242,11064818,114525,0,1756532652,13861.999209859998,-29.519712569999683,53022.2749536 2025-08-30,05:44:14.000,242,11064754,114605,0,1756532653,13861.965528309993,-29.562007349995838,53022.29591496 2025-08-30,05:44:15.000,242,11064757,114445,0,1756532654,13861.965528309993,-29.505614310000965,53022.31687632 2025-08-30,05:44:16.000,242,11064763,114685,0,1756532655,13861.958791999998,-29.562007349995838,53022.31687632 2025-08-30,05:44:17.000,242,11064810,114485,0,1756532656,13861.931846760002,-29.562007349995838,53022.35181192001 2025-08-30,05:44:18.000,242,11064742,114365,0,1756532657,13861.884692589992,-29.59020387000055,53022.2749536 2025-08-30,05:44:19.000,242,11064775,114725,0,1756532658,13861.837538419997,-29.65364604000206,53022.260979360006 2025-08-30,05:44:20.000,242,11064799,114565,0,1756532659,13861.817329489997,-29.639547779996064,53022.31687632 2025-08-30,05:44:21.000,242,11064733,114365,0,1756532660,13861.749966390002,-29.674793430000136,53022.240018000004 2025-08-30,05:44:22.000,242,11064791,114725,0,1756532661,13861.770175320002,-29.695940819998214,53022.260979360006 2025-08-30,05:44:23.000,242,11064757,114525,0,1756532662,13861.729757460002,-29.745284730001003,53022.240018000004 2025-08-30,05:44:24.000,242,11064772,114565,0,1756532663,13861.696075909997,-29.752333860000363,53022.2749536 2025-08-30,05:44:25.000,242,11064826,114765,0,1756532664,13861.675866979996,-29.76643211999908,53022.191108160005 2025-08-30,05:44:26.000,242,11064744,114565,0,1756532665,13861.608503880001,-29.7805303799978,53022.21206952001 2025-08-30,05:44:27.000,242,11064807,114405,0,1756532666,13861.588294950001,-29.7805303799978,53022.23303088001 2025-08-30,05:44:28.000,242,11064758,114565,0,1756532667,13861.50745923,-29.78757950999716,53022.191108160005 2025-08-30,05:44:29.000,242,11064791,114565,0,1756532668,13861.50745923,-29.78757950999716,53022.21206952001 2025-08-30,05:44:30.000,242,11064760,114685,0,1756532669,13861.42662351,-29.7805303799978,53022.19809528 2025-08-30,05:44:31.000,242,11064834,114725,0,1756532670,13861.37946933999,-29.81577603000187,53022.15617256 2025-08-30,05:44:32.000,242,11064787,114605,0,1756532671,13861.35926040999,-29.851021679998667,53022.142198320005 2025-08-30,05:44:33.000,242,11064754,114525,0,1756532672,13861.32557886,-29.82987429000059,53022.13521120001 2025-08-30,05:44:34.000,242,11064732,114645,0,1756532673,13861.24474314,-29.858070809998026,53022.07931424 2025-08-30,05:44:35.000,242,11064785,114645,0,1756532674,13861.17738003999,-29.893316460002097,53022.05136576 2025-08-30,05:44:36.000,242,11064783,114525,0,1756532675,13861.190852659995,-29.858070809998026,53022.093288480006 2025-08-30,05:44:37.000,242,11064801,114605,0,1756532676,13861.103280629999,-29.851021679998667,53022.00245592 2025-08-30,05:44:38.000,242,11064755,114205,0,1756532677,13861.13696217999,-29.858070809998026,53022.05835288 2025-08-30,05:44:39.000,242,11064768,114565,0,1756532678,13861.008972289994,-29.843972549999307,53022.06534000001 2025-08-30,05:44:40.000,242,11064768,114525,0,1756532679,13860.982027049999,-29.82282516000123,53022.023417280005 2025-08-30,05:44:41.000,242,11064747,114605,0,1756532680,13860.955081809989,-29.851021679998667,53021.974507440005 2025-08-30,05:44:42.000,242,11064803,114605,0,1756532681,13860.867509779993,-29.893316460002097,53021.98848168 2025-08-30,05:44:43.000,242,11064768,114525,0,1756532682,13860.813619299988,-29.872169069996744,53021.93258472 2025-08-30,05:44:44.000,242,11064805,114365,0,1756532683,13860.779937749998,-29.907414720000816,53021.9605332 2025-08-30,05:44:45.000,242,11064733,114925,0,1756532684,13860.739519889998,-29.928562109998893,53021.91861048001 2025-08-30,05:44:46.000,242,11064793,114565,0,1756532685,13860.726047269993,-29.907414720000816,53021.904636240004 2025-08-30,05:44:47.000,242,11064824,114285,0,1756532686,13860.678893099997,-29.900365590001456,53021.93258472 2025-08-30,05:44:48.000,242,11064789,114725,0,1756532687,13860.638475239997,-29.900365590001456,53021.84175216 2025-08-30,05:44:49.000,242,11064798,114765,0,1756532688,13860.604793689992,-29.935611239998252,53021.83476504 2025-08-30,05:44:50.000,242,11064819,114765,0,1756532689,13860.584584759992,-29.928562109998893,53021.8207908 2025-08-30,05:44:51.000,242,11064753,114525,0,1756532690,13860.564375829992,-29.907414720000816,53021.7858552 2025-08-30,05:44:52.000,242,11064812,114605,0,1756532691,13860.523957969992,-29.907414720000816,53021.806816560005 2025-08-30,05:44:53.000,242,11064779,114485,0,1756532692,13860.476803799997,-29.928562109998893,53021.76489384 2025-08-30,05:44:54.000,242,11064809,114445,0,1756532693,13860.429649630001,-29.935611239998252,53021.74393248 2025-08-30,05:44:55.000,242,11064819,114725,0,1756532694,13860.456594869996,-29.94266036999761,53021.736945360004 2025-08-30,05:44:56.000,242,11064753,114525,0,1756532695,13860.369022840001,-29.94970949999697,53021.67406128 2025-08-30,05:44:57.000,242,11064762,114645,0,1756532696,13860.355550219996,-29.94266036999761,53021.68104840001 2025-08-30,05:44:58.000,242,11064780,114445,0,1756532697,13860.335341289996,-29.984955150001042,53021.68104840001 2025-08-30,05:44:59.000,242,11064783,114565,0,1756532698,13860.335341289996,-29.984955150001042,53021.66707416 2025-08-30,05:45:00.000,242,11064757,114565,0,1756532699,13860.28818712,-30.01315166999848,53021.590215840006 2025-08-30,05:45:01.000,242,11064818,114845,0,1756532700,13860.22082401999,-30.05544645000191,53021.58322872001 2025-08-30,05:45:02.000,242,11064761,114565,0,1756532701,13860.24776926,-30.041348189995915,53021.65309992 2025-08-30,05:45:03.000,242,11064726,114565,0,1756532702,13860.214087709996,-30.083642969999346,53021.68104840001 2025-08-30,05:45:04.000,242,11064817,114725,0,1756532703,13860.234296639996,-30.083642969999346,53021.62515144 2025-08-30,05:45:05.000,242,11064776,114525,0,1756532704,13860.274714499996,-30.097741229998064,53021.639125680005 2025-08-30,05:45:06.000,242,11064754,114525,0,1756532705,13860.26124187999,-30.097741229998064,53021.5762416 2025-08-30,05:45:07.000,242,11064770,114445,0,1756532706,13860.24776926,-30.083642969999346,53021.58322872001 2025-08-30,05:45:08.000,242,11064824,114605,0,1756532707,13860.20061508999,-30.05544645000191,53021.56226736001 2025-08-30,05:45:09.000,242,11064813,114605,0,1756532708,13860.234296639996,-30.076593839999987,53021.5063704 2025-08-30,05:45:10.000,242,11064791,114725,0,1756532709,13860.22082401999,-30.1259377499955,53021.48540904 2025-08-30,05:45:11.000,242,11064819,114645,0,1756532710,13860.22082401999,-30.140036010001495,53021.49938328 2025-08-30,05:45:12.000,242,11064798,114565,0,1756532711,13860.234296639996,-30.097741229998064,53021.45746056 2025-08-30,05:45:13.000,242,11064729,114164,0,1756532712,13860.22082401999,-30.097741229998064,53021.44348632001 2025-08-30,05:45:14.000,242,11064796,114565,0,1756532713,13860.22082401999,-30.090692099998705,53021.44348632001 2025-08-30,05:45:15.000,242,11064761,114605,0,1756532714,13860.18714247,-30.097741229998064,53021.38758936 2025-08-30,05:45:16.000,242,11064779,114445,0,1756532715,13860.153460919995,-30.111839489996783,53021.303743920005 2025-08-30,05:45:17.000,242,11064787,114525,0,1756532716,13860.11977936999,-30.05544645000191,53021.35964088 2025-08-30,05:45:18.000,242,11064818,114325,0,1756532717,13860.11977936999,-30.083642969999346,53021.32470528001 2025-08-30,05:45:19.000,242,11064796,114605,0,1756532718,13860.153460919995,-30.041348189995915,53021.3316924 2025-08-30,05:45:20.000,242,11064795,114525,0,1756532719,13860.133251989995,-30.048397319995274,53021.39457648001 2025-08-30,05:45:21.000,242,11064740,114645,0,1756532720,13860.13998829999,-30.05544645000191,53021.39457648001 2025-08-30,05:45:22.000,242,11064790,114445,0,1756532721,13860.07936150999,-30.01315166999848,53021.3316924 2025-08-30,05:45:23.000,242,11064821,114405,0,1756532722,13860.092834129995,-30.05544645000191,53021.3316924 2025-08-30,05:45:24.000,242,11064744,114365,0,1756532723,13860.113043059995,-29.9920042800004,53021.31073104 2025-08-30,05:45:25.000,242,11064741,114525,0,1756532724,13860.072625199995,-30.01315166999848,53021.33867952 2025-08-30,05:45:26.000,242,11064807,114765,0,1756532725,13860.09957043999,-29.977906020001683,53021.3316924 2025-08-30,05:45:27.000,242,11064756,114725,0,1756532726,13860.052416269995,-29.970856890002324,53021.31771816 2025-08-30,05:45:28.000,242,11064806,114485,0,1756532727,13860.05915257999,-29.94266036999761,53021.37361512001 2025-08-30,05:45:29.000,242,11064751,114885,0,1756532728,13859.991789479995,-29.921512979999534,53021.26880832 2025-08-30,05:45:30.000,242,11064830,114285,0,1756532729,13860.011998409995,-29.879218199996103,53021.32470528001 2025-08-30,05:45:31.000,242,11064739,114405,0,1756532730,13860.0052621,-29.893316460002097,53021.26880832 2025-08-30,05:45:32.000,242,11064753,114365,0,1756532731,13860.02547103,-29.843972549999307,53021.31771816 2025-08-30,05:45:33.000,242,11064783,114485,0,1756532732,13859.971580549995,-29.851021679998667,53021.32470528001 2025-08-30,05:45:34.000,242,11064780,114365,0,1756532733,13859.96484424,-29.858070809998026,53021.24784696001 2025-08-30,05:45:35.000,242,11064812,114725,0,1756532734,13859.95810792999,-29.82987429000059,53021.2618212 2025-08-30,05:45:36.000,242,11064741,114725,0,1756532735,13859.95810792999,-29.82987429000059,53021.254834080006 2025-08-30,05:45:37.000,242,11064772,114325,0,1756532736,13859.92442638,-29.808726899995236,53021.27579544001 2025-08-30,05:45:38.000,242,11064759,114565,0,1756532737,13859.884008519999,-29.794628639996517,53021.254834080006 2025-08-30,05:45:39.000,242,11064768,115005,0,1756532738,13859.89748113999,-29.745284730001003,53021.2618212 2025-08-30,05:45:40.000,242,11064782,114485,0,1756532739,13859.884008519999,-29.77348124999844,53021.28278256 2025-08-30,05:45:41.000,242,11064791,114525,0,1756532740,13859.87727220999,-29.738235600001644,53021.28278256 2025-08-30,05:45:42.000,242,11064791,114765,0,1756532741,13859.89748113999,-29.710039079996932,53021.33867952 2025-08-30,05:45:43.000,242,11064765,114365,0,1756532742,13859.90421745,-29.702989949997573,53021.26880832 2025-08-30,05:45:44.000,242,11064722,114725,0,1756532743,13859.90421745,-29.688891689998854,53021.303743920005 2025-08-30,05:45:45.000,242,11064805,114605,0,1756532744,13859.910953759994,-29.674793430000136,53021.28278256 2025-08-30,05:45:46.000,242,11064831,114365,0,1756532745,13859.89748113999,-29.688891689998854,53021.27579544001 2025-08-30,05:45:47.000,242,11064784,114485,0,1756532746,13859.90421745,-29.660695170001418,53021.28278256 2025-08-30,05:45:48.000,242,11064777,114685,0,1756532747,13859.90421745,-29.625449519997346,53021.28976968 2025-08-30,05:45:49.000,242,11064740,114605,0,1756532748,13859.870535899994,-29.611351259998628,53021.2618212 2025-08-30,05:45:50.000,242,11064818,114565,0,1756532749,13859.863799589999,-29.611351259998628,53021.28278256 2025-08-30,05:45:51.000,242,11064771,114645,0,1756532750,13859.850326969994,-29.569056479995197,53021.28278256 2025-08-30,05:45:52.000,242,11064734,114605,0,1756532751,13859.870535899994,-29.5338108299984,53021.29675680001 2025-08-30,05:45:53.000,242,11064820,114645,0,1756532752,13859.85706327999,-29.512663440000324,53021.31771816 2025-08-30,05:45:54.000,242,11064794,114285,0,1756532753,13859.87727220999,-29.42102475000138,53021.3316924 2025-08-30,05:45:55.000,242,11064793,114485,0,1756532754,13859.830118039994,-29.41397562000202,53021.28278256 2025-08-30,05:45:56.000,242,11064758,114565,0,1756532755,13859.809909109994,-29.406926489995385,53021.31771816 2025-08-30,05:45:57.000,242,11064768,114645,0,1756532756,13859.809909109994,-29.350533450000512,53021.31771816 2025-08-30,05:45:58.000,242,11064796,114605,0,1756532757,13859.823381729999,-29.3223369299958,53021.31771816 2025-08-30,05:45:59.000,242,11064726,114485,0,1756532758,13859.762754939999,-29.301189539997722,53021.31073104 2025-08-30,05:46:00.000,242,11064764,114565,0,1756532759,13859.796436489989,-29.258894760001567,53021.303743920005 2025-08-30,05:46:01.000,242,11064785,114685,0,1756532760,13859.769491249994,-29.202501719999418,53021.28976968 2025-08-30,05:46:02.000,242,11064762,114885,0,1756532761,13859.796436489989,-29.12496128999919,53021.31073104 2025-08-30,05:46:03.000,242,11064794,114685,0,1756532762,13859.816645419989,-29.08971563999512,53021.26880832 2025-08-30,05:46:04.000,242,11064776,114525,0,1756532763,13859.796436489989,-29.061519119997683,53021.31771816 2025-08-30,05:46:05.000,242,11064792,114445,0,1756532764,13859.796436489989,-29.01217521000217,53021.34566664001 2025-08-30,05:46:06.000,242,11064805,114685,0,1756532765,13859.762754939999,-28.991027819996816,53021.31073104 2025-08-30,05:46:07.000,242,11064739,114565,0,1756532766,13859.769491249994,-28.96283129999938,53021.29675680001 2025-08-30,05:46:08.000,242,11064752,114445,0,1756532767,13859.756018629989,-28.92053651999595,53021.352653760005 2025-08-30,05:46:09.000,242,11064728,114605,0,1756532768,13859.722337079998,-28.864143480001076,53021.352653760005 2025-08-30,05:46:10.000,242,11064774,114645,0,1756532769,13859.715600769989,-28.828897829997004,53021.36662800001 2025-08-30,05:46:11.000,242,11064824,114645,0,1756532770,13859.742546009998,-28.77955392000149,53021.35964088 2025-08-30,05:46:12.000,242,11064764,114685,0,1756532771,13859.742546009998,-28.709062620000623,53021.38060224 2025-08-30,05:46:13.000,242,11064751,114565,0,1756532772,13859.749282319994,-28.709062620000623,53021.35964088 2025-08-30,05:46:14.000,242,11064756,114565,0,1756532773,13859.742546009998,-28.67381696999655,53021.38060224 2025-08-30,05:46:15.000,242,11064804,114525,0,1756532774,13859.729073389994,-28.645620449999114,53021.35964088 2025-08-30,05:46:16.000,242,11064759,114805,0,1756532775,13859.782963869999,-28.575129149998247,53021.36662800001 2025-08-30,05:46:17.000,242,11064723,114365,0,1756532776,13859.803172799999,-28.525785239995457,53021.38060224 2025-08-30,05:46:18.000,242,11064775,114565,0,1756532777,13859.789700179994,-28.462343070001225,53021.42951208 2025-08-30,05:46:19.000,242,11064755,114565,0,1756532778,13859.796436489989,-28.462343070001225,53021.42951208 2025-08-30,05:46:20.000,242,11064733,114645,0,1756532779,13859.803172799999,-28.427097419997153,53021.49239616001 2025-08-30,05:46:21.000,242,11064797,114605,0,1756532780,13859.83685434999,-28.349556989996927,53021.42951208 2025-08-30,05:46:22.000,242,11064782,114365,0,1756532781,13859.830118039994,-28.300213080001413,53021.4364992 2025-08-30,05:46:23.000,242,11064806,114565,0,1756532782,13859.884008519999,-28.26496742999734,53021.520344640005 2025-08-30,05:46:24.000,242,11064798,114525,0,1756532783,13859.890744829994,-28.222672650001186,53021.47842192 2025-08-30,05:46:25.000,242,11064743,114405,0,1756532784,13859.89748113999,-28.201525259995833,53021.52733176 2025-08-30,05:46:26.000,242,11064763,114445,0,1756532785,13859.90421745,-28.15218135000032,53021.52733176 2025-08-30,05:46:27.000,242,11064817,114685,0,1756532786,13859.95810792999,-28.116935699996247,53021.590215840006 2025-08-30,05:46:28.000,242,11064784,114405,0,1756532787,13859.951371619994,-28.08873917999881,53021.58322872001 2025-08-30,05:46:29.000,242,11064733,114565,0,1756532788,13859.96484424,-28.053493530002015,53021.569254480004 2025-08-30,05:46:30.000,242,11064774,114525,0,1756532789,13859.991789479995,-27.997100489999866,53021.62515144 2025-08-30,05:46:31.000,242,11064788,114525,0,1756532790,13859.98505317,-27.983002230001148,53021.61117720001 2025-08-30,05:46:32.000,242,11064772,114525,0,1756532791,13859.99852578999,-27.940707449997717,53021.69502264 2025-08-30,05:46:33.000,242,11064756,114605,0,1756532792,13860.02547103,-27.926609189999,53021.66707416 2025-08-30,05:46:34.000,242,11064753,114645,0,1756532793,13860.03894364999,-27.87021614999685,53021.69502264 2025-08-30,05:46:35.000,242,11064783,115205,0,1756532794,13860.04567996,-27.85611788999813,53021.72297112 2025-08-30,05:46:36.000,242,11064805,114365,0,1756532795,13860.03894364999,-27.820872240001336,53021.688035520005 2025-08-30,05:46:37.000,242,11064820,114805,0,1756532796,13860.01873471999,-27.799724849995982,53021.74393248 2025-08-30,05:46:38.000,242,11064770,114605,0,1756532797,13860.02547103,-27.799724849995982,53021.75091960001 2025-08-30,05:46:39.000,242,11064734,114645,0,1756532798,13860.032207339995,-27.74333181000111,53021.7858552 2025-08-30,05:46:40.000,242,11064799,114725,0,1756532799,13860.01873471999,-27.722184419995756,53021.84175216 2025-08-30,05:46:41.000,242,11064828,114565,0,1756532800,13860.052416269995,-27.722184419995756,53021.8207908 2025-08-30,05:46:42.000,242,11064836,114645,0,1756532801,13860.032207339995,-27.665791380000883,53021.84873928001 2025-08-30,05:46:43.000,242,11064774,114605,0,1756532802,13859.99852578999,-27.672840510000242,53021.855726400005 2025-08-30,05:46:44.000,242,11064785,114565,0,1756532803,13859.971580549995,-27.64464398999553,53021.82777792001 2025-08-30,05:46:45.000,242,11064773,114685,0,1756532804,13859.97831685999,-27.609398339998734,53021.89764912001 2025-08-30,05:46:46.000,242,11064839,114685,0,1756532805,13859.991789479995,-27.609398339998734,53021.925597600006 2025-08-30,05:46:47.000,242,11064823,114605,0,1756532806,13860.02547103,-27.567103559995303,53021.88367488 2025-08-30,05:46:48.000,242,11064758,114605,0,1756532807,13859.99852578999,-27.553005299996585,53021.98149456 2025-08-30,05:46:49.000,242,11064816,114685,0,1756532808,13860.01873471999,-27.489563130002352,53021.98848168 2025-08-30,05:46:50.000,242,11064840,114845,0,1756532809,13860.032207339995,-27.49661226000171,53022.023417280005 2025-08-30,05:46:51.000,242,11064809,114725,0,1756532810,13860.05915257999,-27.50366139000107,53021.94655896001 2025-08-30,05:46:52.000,242,11064756,114885,0,1756532811,13860.072625199995,-27.475464869996358,53021.99546880001 2025-08-30,05:46:53.000,242,11064828,114645,0,1756532812,13860.07936150999,-27.468415739997,53021.99546880001 2025-08-30,05:46:54.000,242,11064776,114365,0,1756532813,13860.072625199995,-27.468415739997,53022.05835288 2025-08-30,05:46:55.000,242,11064804,114565,0,1756532814,13860.11977936999,-27.433170090000203,53022.00944304 2025-08-30,05:46:56.000,242,11064814,114405,0,1756532815,13860.113043059995,-27.40497356999549,53022.01643016001 2025-08-30,05:46:57.000,242,11064772,114525,0,1756532816,13860.11977936999,-27.390875309996773,53022.00944304 2025-08-30,05:46:58.000,242,11064797,114565,0,1756532817,13860.14672461,-27.376777049998054,53022.072327120004 2025-08-30,05:46:59.000,242,11064798,114645,0,1756532818,13860.12651568,-27.362678789999336,53022.05835288 2025-08-30,05:47:00.000,242,11064799,114525,0,1756532819,13860.113043059995,-27.320384009995905,53022.06534000001 2025-08-30,05:47:01.000,242,11064813,114485,0,1756532820,13860.153460919995,-27.320384009995905,53022.07931424 2025-08-30,05:47:02.000,242,11064781,114445,0,1756532821,13860.13998829999,-27.27808922999975,53022.093288480006 2025-08-30,05:47:03.000,242,11064758,114885,0,1756532822,13860.11977936999,-27.263990970001032,53022.06534000001 2025-08-30,05:47:04.000,242,11064781,114405,0,1756532823,13860.13998829999,-27.27104010000039,53022.093288480006 2025-08-30,05:47:05.000,242,11064762,114405,0,1756532824,13860.18040615999,-27.2216961899976,53022.11424984001 2025-08-30,05:47:06.000,242,11064793,114325,0,1756532825,13860.18714247,-27.2216961899976,53022.13521120001 2025-08-30,05:47:07.000,242,11064805,114485,0,1756532826,13860.2073514,-27.2216961899976,53022.12822408 2025-08-30,05:47:08.000,242,11064800,114405,0,1756532827,13860.234296639996,-27.200548799999524,53022.13521120001 2025-08-30,05:47:09.000,242,11064844,114565,0,1756532828,13860.2073514,-27.179401410001446,53022.18412104001 2025-08-30,05:47:10.000,242,11064769,114605,0,1756532829,13860.24776926,-27.158254019996093,53022.21905664 2025-08-30,05:47:11.000,242,11064819,114405,0,1756532830,13860.22082401999,-27.10186098000122,53022.21206952001 2025-08-30,05:47:12.000,242,11064862,114445,0,1756532831,13860.22756033,-27.137106629998016,53022.19809528 2025-08-30,05:47:13.000,242,11064812,114725,0,1756532832,13860.26797819,-27.123008369999297,53022.23303088001 2025-08-30,05:47:14.000,242,11064798,114485,0,1756532833,13860.315132359996,-27.10186098000122,53022.25399224001 2025-08-30,05:47:15.000,242,11064807,114605,0,1756532834,13860.30839605,-27.06661532999715,53022.24700512 2025-08-30,05:47:16.000,242,11064846,114765,0,1756532835,13860.294923429996,-27.073664459996508,53022.23303088001 2025-08-30,05:47:17.000,242,11064838,114365,0,1756532836,13860.321868669991,-27.05956619999779,53022.260979360006 2025-08-30,05:47:18.000,242,11064868,114605,0,1756532837,13860.321868669991,-27.017271420001634,53022.240018000004 2025-08-30,05:47:19.000,242,11064835,114605,0,1756532838,13860.26797819,-26.953829250000126,53022.26796648 2025-08-30,05:47:20.000,242,11064834,114605,0,1756532839,13860.315132359996,-26.953829250000126,53022.22604376 2025-08-30,05:47:21.000,242,11064813,114405,0,1756532840,13860.335341289996,-26.982025769997563,53022.2749536 2025-08-30,05:47:22.000,242,11064831,114205,0,1756532841,13860.335341289996,-26.99612402999628,53022.29591496 2025-08-30,05:47:23.000,242,11064838,114725,0,1756532842,13860.294923429996,-26.953829250000126,53022.33085056001 2025-08-30,05:47:24.000,242,11064796,114725,0,1756532843,13860.34881391,-26.939730990001408,53022.28892784 2025-08-30,05:47:25.000,242,11064787,114445,0,1756532844,13860.32860498,-26.982025769997563,53022.26796648 2025-08-30,05:47:26.000,242,11064817,114605,0,1756532845,13860.342077599991,-26.953829250000126,53022.29591496 2025-08-30,05:47:27.000,242,11064853,114725,0,1756532846,13860.342077599991,-26.960878379999485,53022.28194072001 2025-08-30,05:47:28.000,242,11064765,114765,0,1756532847,13860.369022840001,-26.911534469996695,53022.309889200005 2025-08-30,05:47:29.000,242,11064803,114645,0,1756532848,13860.315132359996,-26.911534469996695,53022.35181192001 2025-08-30,05:47:30.000,242,11064825,114565,0,1756532849,13860.32860498,-26.939730990001408,53022.37976040001 2025-08-30,05:47:31.000,242,11064842,114405,0,1756532850,13860.321868669991,-26.93268186000205,53022.30290208001 2025-08-30,05:47:32.000,242,11064792,114365,0,1756532851,13860.34881391,-26.939730990001408,53022.309889200005 2025-08-30,05:47:33.000,242,11064809,114365,0,1756532852,13860.375759149996,-26.890387079998618,53022.358799040005 2025-08-30,05:47:34.000,242,11064799,114565,0,1756532853,13860.335341289996,-26.88333794999926,53022.33085056001 2025-08-30,05:47:35.000,242,11064833,114725,0,1756532854,13860.335341289996,-26.86219056000118,53022.309889200005 2025-08-30,05:47:36.000,242,11064874,114485,0,1756532855,13860.32860498,-26.855141430001822,53022.309889200005 2025-08-30,05:47:37.000,242,11064818,114445,0,1756532856,13860.321868669991,-26.86923969000054,53022.36578616 2025-08-30,05:47:38.000,242,11064827,114485,0,1756532857,13860.32860498,-26.841043169995828,53022.33783768 2025-08-30,05:47:39.000,242,11064866,114205,0,1756532858,13860.315132359996,-26.83399403999647,53022.36578616 2025-08-30,05:47:40.000,242,11064841,114405,0,1756532859,13860.335341289996,-26.848092299995187,53022.33783768 2025-08-30,05:47:41.000,242,11064808,114365,0,1756532860,13860.315132359996,-26.791699260000314,53022.37277328001 2025-08-30,05:47:42.000,242,11064881,114645,0,1756532861,13860.30839605,-26.7635027399956,53022.38674752 2025-08-30,05:47:43.000,242,11064858,114445,0,1756532862,13860.301659739991,-26.784650130000955,53022.40072176001 2025-08-30,05:47:44.000,242,11064776,114365,0,1756532863,13860.321868669991,-26.805797519999032,53022.414696 2025-08-30,05:47:45.000,242,11064839,114525,0,1756532864,13860.382495459991,-26.756453609996242,53022.37277328001 2025-08-30,05:47:46.000,242,11064872,114045,0,1756532865,13860.32860498,-26.742355349997524,53022.407708880004 2025-08-30,05:47:47.000,242,11064821,114565,0,1756532866,13860.281450809991,-26.742355349997524,53022.414696 2025-08-30,05:47:48.000,242,11064805,114725,0,1756532867,13860.342077599991,-26.728257089998806,53022.33783768 2025-08-30,05:47:49.000,242,11064843,114725,0,1756532868,13860.281450809991,-26.714158830000088,53022.32386344 2025-08-30,05:47:50.000,242,11064831,114085,0,1756532869,13860.315132359996,-26.70006057000137,53022.3448248 2025-08-30,05:47:51.000,242,11064857,114365,0,1756532870,13860.274714499996,-26.64366752999922,53022.40072176001 2025-08-30,05:47:52.000,242,11064821,114485,0,1756532871,13860.274714499996,-26.60137274999579,53022.428670240006 2025-08-30,05:47:53.000,242,11064758,114525,0,1756532872,13860.294923429996,-26.566127099998994,53022.42168312001 2025-08-30,05:47:54.000,242,11064866,114445,0,1756532873,13860.301659739991,-26.552028840000276,53022.44264448 2025-08-30,05:47:55.000,242,11064856,114445,0,1756532874,13860.321868669991,-26.566127099998994,53022.46360584 2025-08-30,05:47:56.000,242,11064809,114565,0,1756532875,13860.315132359996,-26.481537539999408,53022.44963160001 2025-08-30,05:47:57.000,242,11064811,114045,0,1756532876,13860.254505569996,-26.46039015000133,53022.414696 2025-08-30,05:47:58.000,242,11064763,114405,0,1756532877,13860.254505569996,-26.42514449999726,53022.47059296001 2025-08-30,05:47:59.000,242,11064803,114565,0,1756532878,13860.24103294999,-26.389898850000463,53022.49155432 2025-08-30,05:48:00.000,242,11064804,114485,0,1756532879,13860.26124187999,-26.36875145999511,53022.43565736 2025-08-30,05:48:01.000,242,11064784,114565,0,1756532880,13860.281450809991,-26.326456679998955,53022.45661872 2025-08-30,05:48:02.000,242,11064839,114605,0,1756532881,13860.254505569996,-26.284161899995524,53022.44264448 2025-08-30,05:48:03.000,242,11064852,114805,0,1756532882,13860.26797819,-26.24891624999873,53022.49854144001 2025-08-30,05:48:04.000,242,11064854,114565,0,1756532883,13860.254505569996,-26.213670600001933,53022.47059296001 2025-08-30,05:48:05.000,242,11064816,114045,0,1756532884,13860.26124187999,-26.19252320999658,53022.46360584 2025-08-30,05:48:06.000,242,11064811,114285,0,1756532885,13860.281450809991,-26.143179300001066,53022.49155432 2025-08-30,05:48:07.000,242,11064791,114605,0,1756532886,13860.24776926,-26.107933649996994,53022.526489920005 2025-08-30,05:48:08.000,242,11064793,114245,0,1756532887,13860.281450809991,-26.086786259998917,53022.44963160001 2025-08-30,05:48:09.000,242,11064848,114605,0,1756532888,13860.22756033,-25.981049310001254,53022.47059296001 2025-08-30,05:48:10.000,242,11064818,114325,0,1756532889,13860.214087709996,-25.981049310001254,53022.49155432 2025-08-30,05:48:11.000,242,11064862,114565,0,1756532890,13860.22082401999,-25.974000180001894,53022.51950280001 2025-08-30,05:48:12.000,242,11064811,114565,0,1756532891,13860.18040615999,-25.945803659997182,53022.46360584 2025-08-30,05:48:13.000,242,11064772,114485,0,1756532892,13860.18040615999,-25.95285278999654,53022.526489920005 2025-08-30,05:48:14.000,242,11064813,114725,0,1756532893,13860.14672461,-25.882361489995674,53022.51251568 2025-08-30,05:48:15.000,242,11064837,114965,0,1756532894,13860.133251989995,-25.882361489995674,53022.596361120006 2025-08-30,05:48:16.000,242,11064823,114725,0,1756532895,13860.08609782,-25.882361489995674,53022.56841264001 2025-08-30,05:48:17.000,242,11064833,114445,0,1756532896,13860.10630675,-25.875312359996315,53022.53347704 2025-08-30,05:48:18.000,242,11064794,114405,0,1756532897,13860.153460919995,-25.868263229996955,53022.58937400001 2025-08-30,05:48:19.000,242,11064802,114565,0,1756532898,13860.09957043999,-25.797771929996088,53022.50552856 2025-08-30,05:48:20.000,242,11064791,114485,0,1756532899,13860.06588889,-25.847115839998878,53022.49854144001 2025-08-30,05:48:21.000,242,11064834,114605,0,1756532900,13860.07936150999,-25.78367366999737,53022.54046416001 2025-08-30,05:48:22.000,242,11064783,114285,0,1756532901,13860.092834129995,-25.76957540999865,53022.575399760004 2025-08-30,05:48:23.000,242,11064781,114365,0,1756532902,13860.04567996,-25.72728062999522,53022.54745128001 2025-08-30,05:48:24.000,242,11064847,114685,0,1756532903,13860.04567996,-25.692034979998425,53022.526489920005 2025-08-30,05:48:25.000,242,11064812,114405,0,1756532904,13860.02547103,-25.699084109997784,53022.53347704 2025-08-30,05:48:26.000,242,11064833,114525,0,1756532905,13860.03894364999,-25.72023149999586,53022.4845672 2025-08-30,05:48:27.000,242,11064806,114445,0,1756532906,13860.05915257999,-25.642691069995635,53022.56841264001 2025-08-30,05:48:28.000,242,11064825,114725,0,1756532907,13860.072625199995,-25.64974020000227,53022.54046416001 2025-08-30,05:48:29.000,242,11064857,114445,0,1756532908,13860.052416269995,-25.60039628999948,53022.49854144001 2025-08-30,05:48:30.000,242,11064844,114565,0,1756532909,13860.05915257999,-25.628592809996917,53022.526489920005 2025-08-30,05:48:31.000,242,11064801,114525,0,1756532910,13859.991789479995,-25.59334716000012,53022.526489920005 2025-08-30,05:48:32.000,242,11064775,114245,0,1756532911,13860.06588889,-25.54400324999733,53022.54745128001 2025-08-30,05:48:33.000,242,11064807,114445,0,1756532912,13860.06588889,-25.529904989998613,53022.5544384 2025-08-30,05:48:34.000,242,11064804,114365,0,1756532913,13860.133251989995,-25.494659340001817,53022.526489920005 2025-08-30,05:48:35.000,242,11064867,114365,0,1756532914,13860.113043059995,-25.466462819997105,53022.575399760004 2025-08-30,05:48:36.000,242,11064809,114605,0,1756532915,13860.16019722999,-25.445315429999027,53022.56841264001 2025-08-30,05:48:37.000,242,11064793,114645,0,1756532916,13860.11977936999,-25.445315429999027,53022.526489920005 2025-08-30,05:48:38.000,242,11064800,114365,0,1756532917,13860.16693354,-25.403020649995597,53022.56841264001 2025-08-30,05:48:39.000,242,11064883,114405,0,1756532918,13860.16693354,-25.3677749999988,53022.58238688 2025-08-30,05:48:40.000,242,11064825,114405,0,1756532919,13860.22082401999,-25.395971519996237,53022.596361120006 2025-08-30,05:48:41.000,242,11064799,114325,0,1756532920,13860.24103294999,-25.3677749999988,53022.575399760004 2025-08-30,05:48:42.000,242,11064833,114525,0,1756532921,13860.24103294999,-25.3677749999988,53022.58238688 2025-08-30,05:48:43.000,242,11064789,114525,0,1756532922,13860.294923429996,-25.332529350002005,53022.61732248001 2025-08-30,05:48:44.000,242,11064806,114685,0,1756532923,13860.281450809991,-25.31843108999601,53022.54745128001 2025-08-30,05:48:45.000,242,11064816,114565,0,1756532924,13860.32860498,-25.304332829997293,53022.56841264001 2025-08-30,05:48:46.000,242,11064842,114725,0,1756532925,13860.362286529991,-25.297283699997934,53022.56841264001 2025-08-30,05:48:47.000,242,11064818,114445,0,1756532926,13860.389231770001,-25.262038050001138,53022.61033536 2025-08-30,05:48:48.000,242,11064845,114565,0,1756532927,13860.409440700001,-25.262038050001138,53022.575399760004 2025-08-30,05:48:49.000,242,11064821,114485,0,1756532928,13860.470067490001,-25.262038050001138,53022.58238688 2025-08-30,05:48:50.000,242,11064836,114405,0,1756532929,13860.510485350002,-25.247939789995144,53022.67321944 2025-08-30,05:48:51.000,242,11064772,114205,0,1756532930,13860.537430589997,-25.233841529996425,53022.63828384001 2025-08-30,05:48:52.000,242,11064815,114605,0,1756532931,13860.564375829992,-25.219743269997707,53022.70116792 2025-08-30,05:48:53.000,242,11064775,114525,0,1756532932,13860.604793689992,-25.170399360002193,53022.68020656 2025-08-30,05:48:54.000,242,11064812,114365,0,1756532933,13860.618266309997,-25.163350229995558,53022.67321944 2025-08-30,05:48:55.000,242,11064852,114565,0,1756532934,13860.631738930002,-25.1563010999962,53022.70116792 2025-08-30,05:48:56.000,242,11064805,114525,0,1756532935,13860.672156790002,-25.1563010999962,53022.70815504001 2025-08-30,05:48:57.000,242,11064775,114605,0,1756532936,13860.692365720002,-25.14220283999748,53022.71514216001 2025-08-30,05:48:58.000,242,11064763,114525,0,1756532937,13860.692365720002,-25.121055449999403,53022.743090640004 2025-08-30,05:48:59.000,242,11064803,114565,0,1756532938,13860.719310959998,-25.08580979999533,53022.75007776 2025-08-30,05:49:00.000,242,11064793,114605,0,1756532939,13860.746256199993,-25.050564149998536,53022.7291164 2025-08-30,05:49:01.000,242,11064818,114365,0,1756532940,13860.739519889998,-25.043515019999177,53022.73610352001 2025-08-30,05:49:02.000,242,11064805,114365,0,1756532941,13860.793410369988,-25.02941676000046,53022.812961840005 2025-08-30,05:49:03.000,242,11064788,114685,0,1756532942,13860.800146679998,-25.001220239995746,53022.84091032 2025-08-30,05:49:04.000,242,11064840,114365,0,1756532943,13860.793410369988,-25.01531850000174,53022.85488456001 2025-08-30,05:49:05.000,242,11064835,114445,0,1756532944,13860.813619299988,-24.96597458999895,53022.83392320001 2025-08-30,05:49:06.000,242,11064806,114485,0,1756532945,13860.820355609998,-24.951876330000232,53022.84789744 2025-08-30,05:49:07.000,242,11064843,114405,0,1756532946,13860.840564539998,-24.888434159998724,53022.875845919996 2025-08-30,05:49:08.000,242,11064830,115045,0,1756532947,13860.847300849993,-24.874335900000005,53022.89680728 2025-08-30,05:49:09.000,242,11064819,114205,0,1756532948,13860.874246089988,-24.832041119996575,53022.89680728 2025-08-30,05:49:10.000,242,11064836,114525,0,1756532949,13860.867509779993,-24.803844599999138,53022.93873 2025-08-30,05:49:11.000,242,11064801,114725,0,1756532950,13860.914663949989,-24.78974634000042,53022.94571712 2025-08-30,05:49:12.000,242,11064840,114765,0,1756532951,13860.934872879989,-24.74745155999699,53022.94571712 2025-08-30,05:49:13.000,242,11064848,114285,0,1756532952,13860.914663949989,-24.73335329999827,53023.08545952 2025-08-30,05:49:14.000,242,11064799,114565,0,1756532953,13860.934872879989,-24.719255039999553,53022.98763984 2025-08-30,05:49:15.000,242,11064800,114485,0,1756532954,13860.941609189998,-24.712205910000193,53022.98763984 2025-08-30,05:49:16.000,242,11064794,114565,0,1756532955,13860.975290739989,-24.719255039999553,53023.03654968 2025-08-30,05:49:17.000,242,11064832,114725,0,1756532956,13860.941609189998,-24.68400938999548,53023.043536799996 2025-08-30,05:49:18.000,242,11064797,114485,0,1756532957,13860.968554429994,-24.641714609999326,53023.05751104 2025-08-30,05:49:19.000,242,11064801,114725,0,1756532958,13860.982027049999,-24.61351809000189,53023.07148528001 2025-08-30,05:49:20.000,242,11064872,114605,0,1756532959,13860.975290739989,-24.578272439997818,53023.06449816 2025-08-30,05:49:21.000,242,11064775,114445,0,1756532960,13860.975290739989,-24.52187939999567,53023.099433760006 2025-08-30,05:49:22.000,242,11064840,114445,0,1756532961,13860.988763359994,-24.52187939999567,53023.13436936 2025-08-30,05:49:23.000,242,11064775,114525,0,1756532962,13861.03591752999,-24.50073200999759,53023.13436936 2025-08-30,05:49:24.000,242,11064789,114565,0,1756532963,13861.03591752999,-24.51483026999631,53023.211227679996 2025-08-30,05:49:25.000,242,11064842,114405,0,1756532964,13861.05612645999,-24.472535490000155,53023.1832792 2025-08-30,05:49:26.000,242,11064778,114525,0,1756532965,13861.083071699999,-24.451388100002077,53023.15533072 2025-08-30,05:49:27.000,242,11064809,114685,0,1756532966,13861.049390149994,-24.409093319998647,53023.20424056 2025-08-30,05:49:28.000,242,11064859,114365,0,1756532967,13861.089808009994,-24.366798539995216,53023.22520192 2025-08-30,05:49:29.000,242,11064766,114565,0,1756532968,13861.103280629999,-24.34565114999714,53023.26013752001 2025-08-30,05:49:30.000,242,11064830,114565,0,1756532969,13861.110016939994,-24.289258110002265,53023.23917616001 2025-08-30,05:49:31.000,242,11064790,114565,0,1756532970,13861.13696217999,-24.254012459998194,53023.23218904 2025-08-30,05:49:32.000,242,11064815,114565,0,1756532971,13861.15717110999,-24.225815940000757,53023.29507312 2025-08-30,05:49:33.000,242,11064829,114645,0,1756532972,13861.15717110999,-24.183521159997326,53023.30206024 2025-08-30,05:49:34.000,242,11064779,114445,0,1756532973,13861.190852659995,-24.14122638000117,53023.35097008 2025-08-30,05:49:35.000,242,11064815,114125,0,1756532974,13861.19758896999,-24.1059807299971,53023.35795720001 2025-08-30,05:49:36.000,242,11064749,114405,0,1756532975,13861.19758896999,-24.04253855999559,53023.39987992 2025-08-30,05:49:37.000,242,11064819,114565,0,1756532976,13861.231270519995,-24.035489429996233,53023.3928928 2025-08-30,05:49:38.000,242,11064790,114285,0,1756532977,13861.211061589995,-24.014342039998155,53023.413854160004 2025-08-30,05:49:39.000,242,11064758,114685,0,1756532978,13861.231270519995,-23.964998129995365,53023.37193144 2025-08-30,05:49:40.000,242,11064805,114445,0,1756532979,13861.24474314,-23.91565421999985,53023.3928928 2025-08-30,05:49:41.000,242,11064774,114725,0,1756532980,13861.285161,-23.91565421999985,53023.42084128 2025-08-30,05:49:42.000,242,11064823,114605,0,1756532981,13861.26495207,-23.852212049998343,53023.46975112 2025-08-30,05:49:43.000,242,11064835,114525,0,1756532982,13861.285161,-23.802868139995553,53023.462764 2025-08-30,05:49:44.000,242,11064781,114285,0,1756532983,13861.251479449995,-23.781720749997476,53023.52564808001 2025-08-30,05:49:45.000,242,11064834,114525,0,1756532984,13861.23800682999,-23.71122944999661,53023.4976996 2025-08-30,05:49:46.000,242,11064855,114365,0,1756532985,13861.18411635,-23.64073814999574,53023.532635200005 2025-08-30,05:49:47.000,242,11064838,114565,0,1756532986,13861.18411635,-23.64073814999574,53023.49071248 2025-08-30,05:49:48.000,242,11064781,114565,0,1756532987,13861.19758896999,-23.619590759997664,53023.57455792001 2025-08-30,05:49:49.000,242,11064823,114565,0,1756532988,13861.190852659995,-23.556148589996155,53023.602506400006 2025-08-30,05:49:50.000,242,11064853,114925,0,1756532989,13861.170643729994,-23.51385381,53023.53962232 2025-08-30,05:49:51.000,242,11064776,114525,0,1756532990,13861.16390742,-23.51385381,53023.62346776001 2025-08-30,05:49:52.000,242,11064845,114485,0,1756532991,13861.20432528,-23.47155902999657,53023.581545040004 2025-08-30,05:49:53.000,242,11064834,114205,0,1756532992,13861.16390742,-23.443362509999133,53023.602506400006 2025-08-30,05:49:54.000,242,11064906,114365,0,1756532993,13861.170643729994,-23.386969469996984,53023.61648064 2025-08-30,05:49:55.000,242,11064805,114205,0,1756532994,13861.14369849,-23.33762556000147,53023.64442912001 2025-08-30,05:49:56.000,242,11064800,114765,0,1756532995,13861.13696217999,-23.309429039996758,53023.68635184 2025-08-30,05:49:57.000,242,11064825,114525,0,1756532996,13861.103280629999,-23.267134260000603,53023.66539048 2025-08-30,05:49:58.000,242,11064865,114525,0,1756532997,13861.089808009994,-23.23188860999653,53023.69333896001 2025-08-30,05:49:59.000,242,11064797,114485,0,1756532998,13861.083071699999,-23.196642959999735,53023.749235920004 2025-08-30,05:50:00.000,242,11064802,114445,0,1756532999,13861.09654431999,-23.133200789998227,53023.68635184 2025-08-30,05:50:01.000,242,11064875,114365,0,1756533000,13861.09654431999,-23.10500427000079,53023.76321016001 2025-08-30,05:50:02.000,242,11064805,114605,0,1756533001,13861.09654431999,-23.090906010002072,53023.714300319996 2025-08-30,05:50:03.000,242,11064764,114365,0,1756533002,13861.09654431999,-23.06975861999672,53023.74224880001 2025-08-30,05:50:04.000,242,11064844,114485,0,1756533003,13861.03591752999,-23.013365580001846,53023.76321016001 2025-08-30,05:50:05.000,242,11064807,114605,0,1756533004,13861.049390149994,-22.985169059997133,53023.80513288 2025-08-30,05:50:06.000,242,11064848,114605,0,1756533005,13861.015708599989,-22.956972539999697,53023.82609424 2025-08-30,05:50:07.000,242,11064844,114565,0,1756533006,13861.03591752999,-22.978119929997774,53023.79115864001 2025-08-30,05:50:08.000,242,11064777,114285,0,1756533007,13861.12348956,-22.82303906999732,53023.78417152 2025-08-30,05:50:09.000,242,11064893,114365,0,1756533008,13861.089808009994,-22.780744290001167,53023.85404272 2025-08-30,05:50:10.000,242,11064859,114365,0,1756533009,13861.103280629999,-22.759596899995813,53023.80513288 2025-08-30,05:50:11.000,242,11064828,114325,0,1756533010,13861.103280629999,-22.69615473000158,53023.81212000001 2025-08-30,05:50:12.000,242,11064880,114405,0,1756533011,13861.12348956,-22.69615473000158,53023.83308136 2025-08-30,05:50:13.000,242,11064806,114485,0,1756533012,13861.110016939994,-22.70320386000094,53023.8470556 2025-08-30,05:50:14.000,242,11064812,114445,0,1756533013,13861.13696217999,-22.66795820999687,53023.868016960005 2025-08-30,05:50:15.000,242,11064860,114525,0,1756533014,13861.12348956,-22.66090907999751,53023.868016960005 2025-08-30,05:50:16.000,242,11064863,114365,0,1756533015,13861.14369849,-22.625663430000714,53023.88897832001 2025-08-30,05:50:17.000,242,11064873,114525,0,1756533016,13861.16390742,-22.618614300001354,53023.8470556 2025-08-30,05:50:18.000,242,11064896,114685,0,1756533017,13861.14369849,-22.576319519997924,53023.8470556 2025-08-30,05:50:19.000,242,11064866,114525,0,1756533018,13861.18411635,-22.562221259999205,53023.93090104001 2025-08-30,05:50:20.000,242,11064864,114485,0,1756533019,13861.21779789999,-22.548123000000487,53023.881991199996 2025-08-30,05:50:21.000,242,11064880,114725,0,1756533020,13861.20432528,-22.541073870001128,53023.88897832001 2025-08-30,05:50:22.000,242,11064830,114685,0,1756533021,13861.231270519995,-22.505828219997056,53023.986798000005 2025-08-30,05:50:23.000,242,11064889,114205,0,1756533022,13861.23800682999,-22.498779089997697,53023.96583664 2025-08-30,05:50:24.000,242,11064860,114565,0,1756533023,13861.291897309995,-22.491729959998338,53024.01474648 2025-08-30,05:50:25.000,242,11064826,114445,0,1756533024,13861.25821575999,-22.47763169999962,53023.99378512 2025-08-30,05:50:26.000,242,11064872,114365,0,1756533025,13861.25821575999,-22.442386049995548,53024.00775936001 2025-08-30,05:50:27.000,242,11064826,114164,0,1756533026,13861.24474314,-22.41418952999811,53024.02872072001 2025-08-30,05:50:28.000,242,11064840,114645,0,1756533027,13861.22453421,-22.378943880001316,53024.04269496 2025-08-30,05:50:29.000,242,11064870,114525,0,1756533028,13861.26495207,-22.36484561999532,53024.07763056001 2025-08-30,05:50:30.000,242,11064883,114485,0,1756533029,13861.25821575999,-22.336649099997885,53024.00775936001 2025-08-30,05:50:31.000,242,11064878,114285,0,1756533030,13861.26495207,-22.315501709999808,53024.035707840005 2025-08-30,05:50:32.000,242,11064797,114485,0,1756533031,13861.23800682999,-22.25910866999766,53024.02872072001 2025-08-30,05:50:33.000,242,11064805,114805,0,1756533032,13861.211061589995,-22.25910866999766,53024.05666920001 2025-08-30,05:50:34.000,242,11064816,114485,0,1756533033,13861.231270519995,-22.2520595399983,53024.049682079996 2025-08-30,05:50:35.000,242,11064843,114565,0,1756533034,13861.170643729994,-22.230912150000222,53024.05666920001 2025-08-30,05:50:36.000,242,11064810,114845,0,1756533035,13861.16390742,-22.20271562999551,53024.07064344 2025-08-30,05:50:37.000,242,11064850,114525,0,1756533036,13861.12348956,-22.174519109998073,53024.14051464 2025-08-30,05:50:38.000,242,11064862,114605,0,1756533037,13861.17738003999,-22.125175199995283,53024.07763056001 2025-08-30,05:50:39.000,242,11064865,114365,0,1756533038,13861.13696217999,-22.082880419999128,53024.09859192001 2025-08-30,05:50:40.000,242,11064824,114485,0,1756533039,13861.110016939994,-22.089929549998487,53024.07763056001 2025-08-30,05:50:41.000,242,11064817,114485,0,1756533040,13861.089808009994,-22.089929549998487,53024.049682079996 2025-08-30,05:50:42.000,242,11064840,114725,0,1756533041,13861.09654431999,-22.082880419999128,53024.07064344 2025-08-30,05:50:43.000,242,11064873,114485,0,1756533042,13861.049390149994,-22.02648737999698,53024.05666920001 2025-08-30,05:50:44.000,242,11064792,114365,0,1756533043,13861.083071699999,-21.977143470001465,53024.17545024001 2025-08-30,05:50:45.000,242,11064830,114365,0,1756533044,13861.07633538999,-21.991241730000183,53024.13352752 2025-08-30,05:50:46.000,242,11064795,114685,0,1756533045,13861.03591752999,-21.970094340002106,53024.14051464 2025-08-30,05:50:47.000,242,11064856,114565,0,1756533046,13861.022444909999,-21.970094340002106,53024.09859192001 2025-08-30,05:50:48.000,242,11064852,114365,0,1756533047,13861.042653839999,-21.920750429999316,53024.13352752 2025-08-30,05:50:49.000,242,11064815,114485,0,1756533048,13861.03591752999,-21.913701299999957,53024.14750176001 2025-08-30,05:50:50.000,242,11064853,114365,0,1756533049,13860.961818119998,-21.920750429999316,53024.105579040006 2025-08-30,05:50:51.000,242,11064816,114365,0,1756533050,13861.022444909999,-21.89960304000124,53024.14051464 2025-08-30,05:50:52.000,242,11064892,114565,0,1756533051,13861.015708599989,-21.89255391000188,53024.161476 2025-08-30,05:50:53.000,242,11064792,114485,0,1756533052,13861.03591752999,-21.89255391000188,53024.16846312 2025-08-30,05:50:54.000,242,11064825,114565,0,1756533053,13861.03591752999,-21.864357389997167,53024.17545024001 2025-08-30,05:50:55.000,242,11064855,114765,0,1756533054,13861.03591752999,-21.822062610001012,53024.17545024001 2025-08-30,05:50:56.000,242,11064841,114445,0,1756533055,13861.015708599989,-21.815013480001653,53024.19641160001 2025-08-30,05:50:57.000,242,11064821,114565,0,1756533056,13861.008972289994,-21.80091521999566,53024.16846312 2025-08-30,05:50:58.000,242,11064866,114525,0,1756533057,13860.968554429994,-21.737473050001427,53024.14750176001 2025-08-30,05:50:59.000,242,11064816,114685,0,1756533058,13860.995499669989,-21.751571310000145,53024.154488880005 2025-08-30,05:51:00.000,242,11064866,114405,0,1756533059,13860.948345499994,-21.751571310000145,53024.14051464 2025-08-30,05:51:01.000,242,11064791,114565,0,1756533060,13860.968554429994,-21.723374789995432,53024.0916048 2025-08-30,05:51:02.000,242,11064841,114205,0,1756533061,13860.975290739989,-21.688129139998637,53024.11955328 2025-08-30,05:51:03.000,242,11064821,114365,0,1756533062,13860.988763359994,-21.709276529996714,53024.161476 2025-08-30,05:51:04.000,242,11064797,114405,0,1756533063,13861.002235979999,-21.695178269997996,53024.18942448 2025-08-30,05:51:05.000,242,11064849,114845,0,1756533064,13860.988763359994,-21.645834359995206,53024.2313472 2025-08-30,05:51:06.000,242,11064847,114525,0,1756533065,13860.988763359994,-21.65288349000184,53024.16846312 2025-08-30,05:51:07.000,242,11064830,114485,0,1756533066,13861.029181219994,-21.596490449999692,53024.2313472 2025-08-30,05:51:08.000,242,11064792,114365,0,1756533067,13861.14369849,-21.751571310000145,53024.18243736 2025-08-30,05:51:09.000,242,11064813,114485,0,1756533068,13861.170643729994,-21.744522180000786,53024.17545024001 2025-08-30,05:51:10.000,242,11064840,114725,0,1756533069,13861.150434799994,-21.751571310000145,53024.19641160001 2025-08-30,05:51:11.000,242,11064859,114645,0,1756533070,13861.18411635,-21.730423920002067,53024.23833432 2025-08-30,05:51:12.000,242,11064872,114285,0,1756533071,13861.211061589995,-21.723374789995432,53024.217372959996 2025-08-30,05:51:13.000,242,11064851,114325,0,1756533072,13861.18411635,-21.688129139998637,53024.22436008001 2025-08-30,05:51:14.000,242,11064858,114645,0,1756533073,13861.211061589995,-21.65288349000184,53024.26628280001 2025-08-30,05:51:15.000,242,11064870,114525,0,1756533074,13861.211061589995,-21.638785229995847,53024.273269920006 2025-08-30,05:51:16.000,242,11064862,114605,0,1756533075,13861.190852659995,-21.65288349000184,53024.22436008001 2025-08-30,05:51:17.000,242,11064802,114605,0,1756533076,13861.231270519995,-21.631736099996488,53024.26628280001 2025-08-30,05:51:18.000,242,11064891,114645,0,1756533077,13861.19758896999,-21.61058870999841,53024.28025704 2025-08-30,05:51:19.000,242,11064814,114565,0,1756533078,13861.22453421,-21.589441320000333,53024.3012184 2025-08-30,05:51:20.000,242,11064789,114245,0,1756533079,13861.23800682999,-21.582392190000974,53024.336154 2025-08-30,05:51:21.000,242,11064817,114725,0,1756533080,13861.190852659995,-21.60353957999905,53024.32916688 2025-08-30,05:51:22.000,242,11064907,114525,0,1756533081,13861.22453421,-21.568293930002255,53024.336154 2025-08-30,05:51:23.000,242,11064827,114565,0,1756533082,13861.18411635,-21.56124479999562,53024.31519264001 2025-08-30,05:51:24.000,242,11064883,114485,0,1756533083,13861.20432528,-21.497802630001388,53024.322179760005 2025-08-30,05:51:25.000,242,11064827,114685,0,1756533084,13861.24474314,-21.469606109996676,53024.36410248001 2025-08-30,05:51:26.000,242,11064860,114605,0,1756533085,13861.19758896999,-21.476655239996035,53024.39205096001 2025-08-30,05:51:27.000,242,11064840,114765,0,1756533086,13861.19758896999,-21.43436045999988,53024.42698656 2025-08-30,05:51:28.000,242,11064837,114445,0,1756533087,13861.211061589995,-21.42731133000052,53024.371089600005 2025-08-30,05:51:29.000,242,11064826,114605,0,1756533088,13861.21779789999,-21.42026220000116,53024.44794792 2025-08-30,05:51:30.000,242,11064807,114365,0,1756533089,13861.20432528,-21.37091828999837,53024.41301232001 2025-08-30,05:51:31.000,242,11064841,114645,0,1756533090,13861.20432528,-21.37796741999773,53024.385063839996 2025-08-30,05:51:32.000,242,11064833,114525,0,1756533091,13861.17738003999,-21.38501654999709,53024.419999440004 2025-08-30,05:51:33.000,242,11064863,114485,0,1756533092,13861.15717110999,-21.314525249996223,53024.42698656 2025-08-30,05:51:34.000,242,11064845,114605,0,1756533093,13861.16390742,-21.314525249996223,53024.53179336001 2025-08-30,05:51:35.000,242,11064848,114285,0,1756533094,13861.130225869994,-21.286328729998786,53024.489870640005 2025-08-30,05:51:36.000,242,11064830,114365,0,1756533095,13861.18411635,-21.26518134000071,53024.46890928 2025-08-30,05:51:37.000,242,11064818,114605,0,1756533096,13861.12348956,-21.21583742999792,53024.538780480005 2025-08-30,05:51:38.000,242,11064831,114525,0,1756533097,13861.11675324999,-21.222886559997278,53024.57371608 2025-08-30,05:51:39.000,242,11064828,114445,0,1756533098,13861.069599079994,-21.2017391699992,53024.58070320001 2025-08-30,05:51:40.000,242,11064820,114525,0,1756533099,13861.062862769999,-21.19469003999984,53024.53179336001 2025-08-30,05:51:41.000,242,11064849,114525,0,1756533100,13861.089808009994,-21.229935689996637,53024.56672896 2025-08-30,05:51:42.000,242,11064815,114645,0,1756533101,13861.042653839999,-21.131247869998333,53024.56672896 2025-08-30,05:51:43.000,242,11064884,114365,0,1756533102,13861.022444909999,-21.14534612999705,53024.52480624 2025-08-30,05:51:44.000,242,11064869,114205,0,1756533103,13861.042653839999,-21.103051350000896,53024.552754719996 2025-08-30,05:51:45.000,242,11064856,114605,0,1756533104,13860.982027049999,-21.081903959995543,53024.57371608 2025-08-30,05:51:46.000,242,11064860,114525,0,1756533105,13861.008972289994,-21.053707439998107,53024.608651680006 2025-08-30,05:51:47.000,242,11064880,114365,0,1756533106,13861.029181219994,-21.01846179000131,53024.59467744 2025-08-30,05:51:48.000,242,11064848,114685,0,1756533107,13861.002235979999,-21.004363529995317,53024.58070320001 2025-08-30,05:51:49.000,242,11064869,114445,0,1756533108,13861.069599079994,-20.98321613999724,53024.6156388 2025-08-30,05:51:50.000,242,11064823,114565,0,1756533109,13861.022444909999,-20.96911787999852,53024.608651680006 2025-08-30,05:51:51.000,242,11064870,114525,0,1756533110,13861.03591752999,-20.947970490000444,53024.62262592 2025-08-30,05:51:52.000,242,11064869,114645,0,1756533111,13861.042653839999,-20.905675709997013,53024.60166456001 2025-08-30,05:51:53.000,242,11064807,114485,0,1756533112,13860.995499669989,-20.863380930000858,53024.56672896 2025-08-30,05:51:54.000,242,11064825,114405,0,1756533113,13860.988763359994,-20.84928267000214,53024.62262592 2025-08-30,05:51:55.000,242,11064819,114125,0,1756533114,13860.948345499994,-20.79993875999935,53024.65057440001 2025-08-30,05:51:56.000,242,11064873,114485,0,1756533115,13861.008972289994,-20.814037019998068,53024.63660016 2025-08-30,05:51:57.000,242,11064864,114485,0,1756533116,13860.955081809989,-20.764693109995278,53024.657561520005 2025-08-30,05:51:58.000,242,11064882,114445,0,1756533117,13860.968554429994,-20.764693109995278,53024.6156388 2025-08-30,05:51:59.000,242,11064858,114645,0,1756533118,13860.955081809989,-20.75059484999656,53024.608651680006 2025-08-30,05:52:00.000,242,11064834,114365,0,1756533119,13860.955081809989,-20.708300070000405,53024.64358728 2025-08-30,05:52:01.000,242,11064832,114445,0,1756533120,13860.961818119998,-20.708300070000405,53024.60166456001 2025-08-30,05:52:02.000,242,11064840,114485,0,1756533121,13860.934872879989,-20.63075964000018,53024.587690320004 2025-08-30,05:52:03.000,242,11064832,114685,0,1756533122,13860.914663949989,-20.6096122500021,53024.57371608 2025-08-30,05:52:04.000,242,11064810,114725,0,1756533123,13860.934872879989,-20.588464859996748,53024.58070320001 2025-08-30,05:52:05.000,242,11064861,114485,0,1756533124,13860.928136569994,-20.56731746999867,53024.58070320001 2025-08-30,05:52:06.000,242,11064814,114005,0,1756533125,13860.948345499994,-20.546170080000593,53024.60166456001 2025-08-30,05:52:07.000,242,11064850,114725,0,1756533126,13860.928136569994,-20.468629650000366,53024.587690320004 2025-08-30,05:52:08.000,242,11064813,114565,0,1756533127,13860.901191329998,-20.475678779999726,53024.58070320001 2025-08-30,05:52:09.000,242,11064874,114365,0,1756533128,13860.955081809989,-20.482727909999085,53024.59467744 2025-08-30,05:52:10.000,242,11064820,114245,0,1756533129,13860.914663949989,-20.433383999996295,53024.62262592 2025-08-30,05:52:11.000,242,11064829,114565,0,1756533130,13860.914663949989,-20.405187479998858,53024.587690320004 2025-08-30,05:52:12.000,242,11064867,114765,0,1756533131,13860.887718709993,-20.38404009000078,53024.587690320004 2025-08-30,05:52:13.000,242,11064869,114245,0,1756533132,13860.887718709993,-20.33469617999799,53024.59467744 2025-08-30,05:52:14.000,242,11064814,114445,0,1756533133,13860.874246089988,-20.320597919999273,53024.62262592 2025-08-30,05:52:15.000,242,11064857,114685,0,1756533134,13860.901191329998,-20.257155749997764,53024.60166456001 2025-08-30,05:52:16.000,242,11064865,114565,0,1756533135,13860.921400259998,-20.236008359999687,53024.59467744 2025-08-30,05:52:17.000,242,11064870,114485,0,1756533136,13860.941609189998,-20.193713579996256,53024.65057440001 2025-08-30,05:52:18.000,242,11064857,114525,0,1756533137,13860.874246089988,-20.17256618999818,53024.62961304001 2025-08-30,05:52:19.000,242,11064844,114565,0,1756533138,13860.901191329998,-20.1514188000001,53024.608651680006 2025-08-30,05:52:20.000,242,11064815,114685,0,1756533139,13860.955081809989,-20.144369670000742,53024.64358728 2025-08-30,05:52:21.000,242,11064824,114565,0,1756533140,13860.955081809989,-20.11617314999603,53024.64358728 2025-08-30,05:52:22.000,242,11064807,114365,0,1756533141,13860.928136569994,-20.052730980001797,53024.64358728 2025-08-30,05:52:23.000,242,11064825,114525,0,1756533142,13860.961818119998,-20.038632719995803,53024.67852288001 2025-08-30,05:52:24.000,242,11064829,114525,0,1756533143,13860.948345499994,-20.010436199998367,53024.657561520005 2025-08-30,05:52:25.000,242,11064875,114445,0,1756533144,13861.015708599989,-20.010436199998367,53024.68551 2025-08-30,05:52:26.000,242,11064876,114285,0,1756533145,13861.03591752999,-19.954043159996218,53024.706471360005 2025-08-30,05:52:27.000,242,11064929,114725,0,1756533146,13861.069599079994,-19.9399448999975,53024.720445599996 2025-08-30,05:52:28.000,242,11064931,114365,0,1756533147,13861.069599079994,-19.954043159996218,53024.69249712 2025-08-30,05:52:29.000,242,11064885,114685,0,1756533148,13861.103280629999,-19.911748380000063,53024.755381200004 2025-08-30,05:52:30.000,242,11064833,114445,0,1756533149,13861.130225869994,-19.855355339997914,53024.74140696 2025-08-30,05:52:31.000,242,11064867,114605,0,1756533150,13861.07633538999,-19.862404469997273,53024.74140696 2025-08-30,05:52:32.000,242,11064861,114565,0,1756533151,13861.103280629999,-19.827158820000477,53024.76935544001 2025-08-30,05:52:33.000,242,11064869,114365,0,1756533152,13861.11675324999,-19.81306056000176,53024.7903168 2025-08-30,05:52:34.000,242,11064798,114565,0,1756533153,13861.130225869994,-19.74961839000025,53024.78332968 2025-08-30,05:52:35.000,242,11064875,114725,0,1756533154,13861.13696217999,-19.6932253499981,53024.79730392001 2025-08-30,05:52:36.000,242,11064823,114485,0,1756533155,13861.170643729994,-19.70027447999746,53024.86717512001 2025-08-30,05:52:37.000,242,11064850,114485,0,1756533156,13861.19758896999,-19.672077960000024,53024.84621376001 2025-08-30,05:52:38.000,242,11064859,114485,0,1756533157,13861.190852659995,-19.672077960000024,53024.825252400005 2025-08-30,05:52:39.000,242,11064833,114525,0,1756533158,13861.22453421,-19.622734049997234,53024.83922664 2025-08-30,05:52:40.000,242,11064857,114285,0,1756533159,13861.26495207,-19.58748840000044,53024.85320088 2025-08-30,05:52:41.000,242,11064842,114525,0,1756533160,13861.231270519995,-19.594537529999798,53024.86717512001 2025-08-30,05:52:42.000,242,11064848,114645,0,1756533161,13861.29863361999,-19.58748840000044,53024.81826528001 2025-08-30,05:52:43.000,242,11064897,114405,0,1756533162,13861.24474314,-19.58043927000108,53024.888136479996 2025-08-30,05:52:44.000,242,11064894,114605,0,1756533163,13861.21779789999,-19.545193619997008,53024.91608496001 2025-08-30,05:52:45.000,242,11064858,114525,0,1756533164,13861.271688379995,-19.52404622999893,53024.91608496001 2025-08-30,05:52:46.000,242,11064852,114725,0,1756533165,13861.251479449995,-19.53109535999829,53024.923072080004 2025-08-30,05:52:47.000,242,11064933,114285,0,1756533166,13861.285161,-19.47470231999614,53024.944033440006 2025-08-30,05:52:48.000,242,11064836,114645,0,1756533167,13861.312106239995,-19.46765318999678,53024.96499480001 2025-08-30,05:52:49.000,242,11064858,114405,0,1756533168,13861.29863361999,-19.432407539999986,53024.97896904 2025-08-30,05:52:50.000,242,11064837,114645,0,1756533169,13861.291897309995,-19.411260150001908,53024.97896904 2025-08-30,05:52:51.000,242,11064871,114525,0,1756533170,13861.25821575999,-19.383063629997196,53024.97896904 2025-08-30,05:52:52.000,242,11064814,114565,0,1756533171,13861.31884254999,-19.36191623999912,53024.97896904 2025-08-30,05:52:53.000,242,11064829,114405,0,1756533172,13861.31884254999,-19.33371972000168,53025.02089176 2025-08-30,05:52:54.000,242,11064846,114725,0,1756533173,13861.312106239995,-19.277326679999533,53025.03486600001 2025-08-30,05:52:55.000,242,11064805,114565,0,1756533174,13861.34578779,-19.199786249999306,53024.95800768 2025-08-30,05:52:56.000,242,11064879,114725,0,1756533175,13861.312106239995,-19.192737119999947,53025.055827359996 2025-08-30,05:52:57.000,242,11064826,114565,0,1756533176,13861.332315169995,-19.17863886000123,53025.06281448001 2025-08-30,05:52:58.000,242,11064895,114645,0,1756533177,13861.29863361999,-19.136344079997798,53025.04884024 2025-08-30,05:52:59.000,242,11064795,114125,0,1756533178,13861.38620565,-19.11519668999972,53025.08377584001 2025-08-30,05:53:00.000,242,11064888,114525,0,1756533179,13861.392941959995,-19.05880364999757,53025.13268568001 2025-08-30,05:53:01.000,242,11064834,114365,0,1756533180,13861.392941959995,-19.002410609995422,53025.11871144 2025-08-30,05:53:02.000,242,11064911,114365,0,1756533181,13861.392941959995,-18.974214089997986,53025.10473720001 2025-08-30,05:53:03.000,242,11064872,114245,0,1756533182,13861.38620565,-18.90372278999712,53025.090762960004 2025-08-30,05:53:04.000,242,11064840,114725,0,1756533183,13861.37946933999,-18.875526269999682,53025.16762128 2025-08-30,05:53:05.000,242,11064894,114405,0,1756533184,13861.392941959995,-18.812084099998174,53025.160634160005 2025-08-30,05:53:06.000,242,11064860,114485,0,1756533185,13861.40641458,-18.748641929996666,53025.19556976 2025-08-30,05:53:07.000,242,11064856,114325,0,1756533186,13861.433359819996,-18.762740189995384,53025.15364704001 2025-08-30,05:53:08.000,242,11064865,114725,0,1756533187,13861.40641458,-18.72044540999923,53025.1746084 2025-08-30,05:53:09.000,242,11064903,114565,0,1756533188,13861.40641458,-18.72044540999923,53025.19556976 2025-08-30,05:53:10.000,242,11064892,114405,0,1756533189,13861.44683244,-18.67110149999644,53025.19556976 2025-08-30,05:53:11.000,242,11064840,114445,0,1756533190,13861.44009612999,-18.65700323999772,53025.25146672001 2025-08-30,05:53:12.000,242,11064838,114485,0,1756533191,13861.44683244,-18.635855849999643,53025.209544000005 2025-08-30,05:53:13.000,242,11064838,114845,0,1756533192,13861.433359819996,-18.614708460001566,53025.258453840004 2025-08-30,05:53:14.000,242,11064839,114645,0,1756533193,13861.46704137,-18.53716803000134,53025.26544096 2025-08-30,05:53:15.000,242,11064820,114085,0,1756533194,13861.4872503,-18.501922379997268,53025.3143508 2025-08-30,05:53:16.000,242,11064887,114605,0,1756533195,13861.46030505999,-18.466676730000472,53025.32133792001 2025-08-30,05:53:17.000,242,11064859,114565,0,1756533196,13861.50745923,-18.452578470001754,53025.279415200006 2025-08-30,05:53:18.000,242,11064910,114645,0,1756533197,13861.514195539996,-18.360939779995533,53025.29338944 2025-08-30,05:53:19.000,242,11064837,114565,0,1756533198,13861.541140779991,-18.2974976100013,53025.36326064 2025-08-30,05:53:20.000,242,11064902,114365,0,1756533199,13861.52766816,-18.26930108999659,53025.377234880005 2025-08-30,05:53:21.000,242,11064834,114525,0,1756533200,13861.520931849991,-18.20585891999508,53025.36326064 2025-08-30,05:53:22.000,242,11064805,114525,0,1756533201,13861.541140779991,-18.177662399997644,53025.328325040005 2025-08-30,05:53:23.000,242,11064863,114365,0,1756533202,13861.54787709,-18.07192544999998,53025.37024776001 2025-08-30,05:53:24.000,242,11064853,114525,0,1756533203,13861.541140779991,-18.01553240999783,53025.391209119996 2025-08-30,05:53:25.000,242,11064843,114445,0,1756533204,13861.561349709991,-17.945041109996964,53025.39819624001 2025-08-30,05:53:26.000,242,11064889,114245,0,1756533205,13861.581558639991,-17.916844589999528,53025.377234880005 2025-08-30,05:53:27.000,242,11064868,114245,0,1756533206,13861.608503880001,-17.818156770001224,53025.41217048 2025-08-30,05:53:28.000,242,11064850,114685,0,1756533207,13861.648921740001,-17.79700937999587,53025.39819624001 2025-08-30,05:53:29.000,242,11064898,114565,0,1756533208,13861.642185429992,-17.747665470000356,53025.44011896001 2025-08-30,05:53:30.000,242,11064886,114365,0,1756533209,13861.682603289992,-17.705370689996926,53025.44011896001 2025-08-30,05:53:31.000,242,11064836,114325,0,1756533210,13861.702812219992,-17.68422329999885,53025.46806744001 2025-08-30,05:53:32.000,242,11064827,114365,0,1756533211,13861.675866979996,-17.648977650002053,53025.496015920005 2025-08-30,05:53:34.000,242,11064864,114605,0,1756533213,13861.723021149992,-17.507995050000318,53025.496015920005 2025-08-30,05:53:36.000,242,11064846,114565,0,1756533215,13861.830802110002,-17.44455287999881,53025.53095152 2025-08-30,05:53:37.000,242,11064836,114485,0,1756533216,13861.851011040002,-17.40225809999538,53025.447106080006 2025-08-30,05:53:38.000,242,11064797,114605,0,1756533217,13861.898165209997,-17.352914189999865,53025.50999016 2025-08-30,05:53:39.000,242,11064840,114445,0,1756533218,13861.884692589992,-17.331766800001787,53025.57986136 2025-08-30,05:53:40.000,242,11064868,114445,0,1756533219,13861.931846760002,-17.289472019998357,53025.57986136 2025-08-30,05:53:41.000,242,11064857,114365,0,1756533220,13861.945319379993,-17.247177240002202,53025.53095152 2025-08-30,05:53:42.000,242,11064827,114565,0,1756533221,13861.958791999998,-17.21193158999813,53025.53095152 2025-08-30,05:53:43.000,242,11064873,114805,0,1756533222,13861.999209859998,-17.169636810001975,53025.57986136 2025-08-30,05:53:44.000,242,11064875,114565,0,1756533223,13861.985737239993,-17.113243769999826,53025.57287424 2025-08-30,05:53:45.000,242,11064851,114565,0,1756533224,13862.053100339988,-17.106194640000467,53025.60082272 2025-08-30,05:53:46.000,242,11064865,114285,0,1756533225,13862.053100339988,-17.056850729997677,53025.62178408 2025-08-30,05:53:47.000,242,11064897,114725,0,1756533226,13862.073309269988,-17.04275246999896,53025.68466816001 2025-08-30,05:53:48.000,242,11064875,114565,0,1756533227,13862.093518199988,-16.98635942999681,53025.68466816001 2025-08-30,05:53:49.000,242,11064853,114525,0,1756533228,13862.127199749993,-16.99340855999617,53025.74056512 2025-08-30,05:53:50.000,242,11064865,114325,0,1756533229,13862.160881299998,-17.000457689995528,53025.69165528 2025-08-30,05:53:51.000,242,11064892,114285,0,1756533230,13862.140672369998,-16.9229172599953,53025.68466816001 2025-08-30,05:53:52.000,242,11064829,114725,0,1756533231,13862.154144989989,-16.915868129995943,53025.64274544 2025-08-30,05:53:53.000,242,11064828,114365,0,1756533232,13862.194562849989,-16.894720739997865,53025.62178408 2025-08-30,05:53:54.000,242,11064878,114245,0,1756533233,13862.194562849989,-16.880622479999147,53025.663706800005 2025-08-30,05:53:55.000,242,11064888,114725,0,1756533234,13862.174353919989,-16.86652422000043,53025.67768104 2025-08-30,05:53:56.000,242,11064864,114525,0,1756533235,13862.208035469994,-16.838327699995716,53025.71960376 2025-08-30,05:53:57.000,242,11064858,114525,0,1756533236,13862.187826539994,-16.788983790000202,53025.74056512 2025-08-30,05:53:58.000,242,11064839,114565,0,1756533237,13862.261925949999,-16.76078726999549,53025.75453936001 2025-08-30,05:53:59.000,242,11064862,114645,0,1756533238,13862.268662259994,-16.732590749998053,53025.74755224 2025-08-30,05:54:00.000,242,11064891,114645,0,1756533239,13862.27539856999,-16.732590749998053,53025.7685136 2025-08-30,05:54:01.000,242,11064857,114725,0,1756533240,13862.329289049994,-16.725541619998694,53025.79646208 2025-08-30,05:54:02.000,242,11064816,114125,0,1756533241,13862.322552739999,-16.697345100001257,53025.82441056001 2025-08-30,05:54:03.000,242,11064890,114565,0,1756533242,13862.33602535999,-16.648001189998467,53025.90126888001 2025-08-30,05:54:04.000,242,11064826,114525,0,1756533243,13862.35623428999,-16.605706410002313,53025.8383848 2025-08-30,05:54:05.000,242,11064816,114365,0,1756533244,13862.39665214999,-16.58455901999696,53025.89428176 2025-08-30,05:54:06.000,242,11064863,114365,0,1756533245,13862.41686107999,-16.556362499999523,53025.85235904001 2025-08-30,05:54:07.000,242,11064860,114445,0,1756533246,13862.45727893999,-16.556362499999523,53025.84537192 2025-08-30,05:54:08.000,242,11064875,114365,0,1756533247,13862.45727893999,-16.471772939999937,53025.86633328 2025-08-30,05:54:09.000,242,11064829,114605,0,1756533248,13862.43707000999,-16.45062555000186,53025.85235904001 2025-08-30,05:54:10.000,242,11064910,114405,0,1756533249,13862.490960489995,-16.464723810000578,53025.88729464 2025-08-30,05:54:11.000,242,11064928,114685,0,1756533250,13862.51790572999,-16.40128163999907,53025.90126888001 2025-08-30,05:54:12.000,242,11064811,114445,0,1756533251,13862.55832358999,-16.373085120001633,53025.86633328 2025-08-30,05:54:13.000,242,11064871,114685,0,1756533252,13862.5650599,-16.366035990002274,53025.908256 2025-08-30,05:54:14.000,242,11064824,114245,0,1756533253,13862.551587279995,-16.323741209998843,53026.0130628 2025-08-30,05:54:15.000,242,11064893,114725,0,1756533254,13862.52464204,-16.330790339998202,53025.98511432 2025-08-30,05:54:16.000,242,11064799,114565,0,1756533255,13862.55832358999,-16.281446429995412,53025.96415296 2025-08-30,05:54:17.000,242,11064835,114565,0,1756533256,13862.5650599,-16.260299039997335,53025.96415296 2025-08-30,05:54:18.000,242,11064895,114605,0,1756533257,13862.571796209995,-16.203905999995186,53025.91524312 2025-08-30,05:54:19.000,242,11064878,114605,0,1756533258,13862.551587279995,-16.239151649999258,53025.97114008001 2025-08-30,05:54:20.000,242,11064871,114605,0,1756533259,13862.5650599,-16.17570947999775,53025.929217360004 2025-08-30,05:54:21.000,242,11064900,114365,0,1756533260,13862.5650599,-16.154562089999672,53025.95716584 2025-08-30,05:54:22.000,242,11064861,114285,0,1756533261,13862.53811465999,-16.1193164399956,53025.98511432 2025-08-30,05:54:23.000,242,11064839,114445,0,1756533262,13862.57853251999,-16.105218179996882,53025.96415296 2025-08-30,05:54:24.000,242,11064842,114285,0,1756533263,13862.54485097,-16.084070789998805,53025.978127200004 2025-08-30,05:54:25.000,242,11064872,114445,0,1756533264,13862.53811465999,-16.069972530000086,53025.929217360004 2025-08-30,05:54:26.000,242,11064796,114565,0,1756533265,13862.5650599,-16.013579489997937,53025.999088560005 2025-08-30,05:54:27.000,242,11064894,114445,0,1756533266,13862.571796209995,-15.978333840001142,53025.999088560005 2025-08-30,05:54:28.000,242,11064810,114525,0,1756533267,13862.5650599,-15.9853829700005,53025.99210144001 2025-08-30,05:54:29.000,242,11064830,114525,0,1756533268,13862.531378349995,-15.95013731999643,53026.04101128001 2025-08-30,05:54:30.000,242,11064840,114365,0,1756533269,13862.551587279995,-15.93603905999771,53025.97114008001 2025-08-30,05:54:31.000,242,11064863,114405,0,1756533270,13862.55832358999,-15.914891669999633,53025.999088560005 2025-08-30,05:54:32.000,242,11064818,114285,0,1756533271,13862.5650599,-15.858498629997484,53026.00607568 2025-08-30,05:54:33.000,242,11064872,114485,0,1756533272,13862.5650599,-15.830302110000048,53025.929217360004 2025-08-30,05:54:34.000,242,11064834,114525,0,1756533273,13862.51790572999,-15.80915472000197,53025.999088560005 2025-08-30,05:54:35.000,242,11064787,114605,0,1756533274,13862.551587279995,-15.780958199997258,53025.99210144001 2025-08-30,05:54:36.000,242,11064833,114725,0,1756533275,13862.511169419995,-15.689319509998313,53026.02703704 2025-08-30,05:54:37.000,242,11064867,114725,0,1756533276,13862.511169419995,-15.689319509998313,53025.96415296 2025-08-30,05:54:38.000,242,11064863,114525,0,1756533277,13862.531378349995,-15.675221249999595,53026.02004992001 2025-08-30,05:54:39.000,242,11064820,114605,0,1756533278,13862.48422418,-15.661122990000877,53025.999088560005 2025-08-30,05:54:40.000,242,11064832,114525,0,1756533279,13862.51790572999,-15.647024730002158,53025.93620448 2025-08-30,05:54:41.000,242,11064857,114485,0,1756533280,13862.490960489995,-15.618828209997446,53025.96415296 2025-08-30,05:54:42.000,242,11064859,114485,0,1756533281,13862.49769679999,-15.618828209997446,53025.98511432 2025-08-30,05:54:43.000,242,11064801,114565,0,1756533282,13862.51790572999,-15.555386039995938,53025.94319160001 2025-08-30,05:54:44.000,242,11064794,114445,0,1756533283,13862.430333699995,-15.513091259999783,53025.97114008001 2025-08-30,05:54:45.000,242,11064845,114725,0,1756533284,13862.470751559995,-15.520140389999142,53025.94319160001 2025-08-30,05:54:46.000,242,11064759,114605,0,1756533285,13862.450542629995,-15.506042130000424,53026.00607568 2025-08-30,05:54:47.000,242,11064821,114525,0,1756533286,13862.45727893999,-15.456698219997634,53025.98511432 2025-08-30,05:54:48.000,242,11064866,114645,0,1756533287,13862.50443311,-15.449649089998275,53025.99210144001 2025-08-30,05:54:49.000,242,11064888,114405,0,1756533288,13862.47748786999,-15.421452570000838,53025.96415296 2025-08-30,05:54:50.000,242,11064850,114525,0,1756533289,13862.490960489995,-15.372108659998048,53025.96415296 2025-08-30,05:54:51.000,242,11064823,114285,0,1756533290,13862.490960489995,-15.386206919996766,53025.98511432 2025-08-30,05:54:52.000,242,11064837,114685,0,1756533291,13862.45727893999,-15.35801039999933,53025.96415296 2025-08-30,05:54:53.000,242,11064862,114605,0,1756533292,13862.46401525,-15.343912140000612,53025.87332040001 2025-08-30,05:54:54.000,242,11064873,114445,0,1756533293,13862.44380632,-15.315715619995899,53025.929217360004 2025-08-30,05:54:55.000,242,11064877,114525,0,1756533294,13862.470751559995,-15.30866648999654,53025.91524312 2025-08-30,05:54:56.000,242,11064874,114685,0,1756533295,13862.44380632,-15.238175189995673,53025.94319160001 2025-08-30,05:54:57.000,242,11064842,114485,0,1756533296,13862.45727893999,-15.195880409999518,53025.89428176 2025-08-30,05:54:58.000,242,11064863,114445,0,1756533297,13862.42359739,-15.17473302000144,53025.93620448 2025-08-30,05:54:59.000,242,11064800,114605,0,1756533298,13862.41686107999,-15.13243823999801,53025.94319160001 2025-08-30,05:55:00.000,242,11064785,114405,0,1756533299,13862.44380632,-15.111290849999932,53025.90126888001 2025-08-30,05:55:01.000,242,11064848,114445,0,1756533300,13862.42359739,-15.090143460001855,53025.91524312 2025-08-30,05:55:02.000,242,11064765,114365,0,1756533301,13862.46401525,-15.054897809997783,53025.880307520005 2025-08-30,05:55:03.000,242,11064859,114525,0,1756533302,13862.430333699995,-15.040799549999065,53025.880307520005 2025-08-30,05:55:04.000,242,11064831,114445,0,1756533303,13862.389915839995,-15.026701290000346,53025.91524312 2025-08-30,05:55:05.000,242,11064857,114885,0,1756533304,13862.41686107999,-14.998504769995634,53025.89428176 2025-08-30,05:55:06.000,242,11064859,114805,0,1756533305,13862.450542629995,-14.991455639996275,53025.90126888001 2025-08-30,05:55:07.000,242,11064786,114525,0,1756533306,13862.44380632,-14.935062600001402,53025.90126888001 2025-08-30,05:55:08.000,242,11064822,114565,0,1756533307,13862.46401525,-14.94916086000012,53025.89428176 2025-08-30,05:55:09.000,242,11064822,114645,0,1756533308,13862.45727893999,-14.90686607999669,53025.93620448 2025-08-30,05:55:10.000,242,11064820,114605,0,1756533309,13862.49769679999,-14.850473040001816,53025.91524312 2025-08-30,05:55:11.000,242,11064865,114365,0,1756533310,13862.49769679999,-14.836374779995822,53025.929217360004 2025-08-30,05:55:12.000,242,11064781,114485,0,1756533311,13862.511169419995,-14.843423909995181,53025.90126888001 2025-08-30,05:55:13.000,242,11064886,114365,0,1756533312,13862.511169419995,-14.779981740000949,53025.90126888001 2025-08-30,05:55:14.000,242,11064851,114525,0,1756533313,13862.49769679999,-14.77293261000159,53025.95716584 2025-08-30,05:55:16.000,242,11064833,114605,0,1756533315,13862.57853251999,-14.66719565999665,53025.908256 2025-08-30,05:55:17.000,242,11064825,114365,0,1756533316,13862.61895037999,-14.624900880000496,53025.94319160001 2025-08-30,05:55:18.000,242,11064797,114645,0,1756533317,13862.65936823999,-14.568507839998347,53025.99210144001 2025-08-30,05:55:19.000,242,11064836,114405,0,1756533318,13862.61895037999,-14.554409579999628,53025.908256 2025-08-30,05:55:20.000,242,11064821,114485,0,1756533319,13862.652631929996,-14.533262190001551,53025.929217360004 2025-08-30,05:55:21.000,242,11064879,114565,0,1756533320,13862.65936823999,-14.49096740999812,53025.90126888001 2025-08-30,05:55:22.000,242,11064820,114485,0,1756533321,13862.67957716999,-14.469820020000043,53025.93620448 2025-08-30,05:55:23.000,242,11064822,114325,0,1756533322,13862.733467649996,-14.413426979997894,53025.89428176 2025-08-30,05:55:24.000,242,11064832,114525,0,1756533323,13862.68631348,-14.406377849998535,53025.93620448 2025-08-30,05:55:25.000,242,11064857,114725,0,1756533324,13862.693049789996,-14.371132200001739,53025.97114008001 2025-08-30,05:55:26.000,242,11064837,114365,0,1756533325,13862.70652241,-14.328837419998308,53025.92223024001 2025-08-30,05:55:27.000,242,11064808,114285,0,1756533326,13862.713258719996,-14.321788289998949,53025.87332040001 2025-08-30,05:55:28.000,242,11064850,114405,0,1756533327,13862.719995029991,-14.300640900000872,53025.86633328 2025-08-30,05:55:29.000,242,11064820,114725,0,1756533328,13862.740203959991,-14.335886549997667,53025.89428176 2025-08-30,05:55:30.000,242,11064865,114565,0,1756533329,13862.740203959991,-14.300640900000872,53025.85235904001 2025-08-30,05:55:31.000,242,11064865,114565,0,1756533330,13862.733467649996,-14.286542640002153,53025.908256 2025-08-30,05:55:32.000,242,11064864,114365,0,1756533331,13862.713258719996,-14.293591770001512,53025.929217360004 2025-08-30,05:55:33.000,242,11064864,114565,0,1756533332,13862.7671492,-14.300640900000872,53025.94319160001 2025-08-30,05:55:34.000,242,11064863,114445,0,1756533333,13862.74694027,-14.27244437999616,53025.89428176 2025-08-30,05:55:35.000,242,11064844,114365,0,1756533334,13862.72673134,-14.25834611999744,53025.880307520005 2025-08-30,05:55:36.000,242,11064812,114525,0,1756533335,13862.693049789996,-14.244247859998723,53025.90126888001 2025-08-30,05:55:37.000,242,11064834,114445,0,1756533336,13862.69978609999,-14.244247859998723,53025.90126888001 2025-08-30,05:55:38.000,242,11064844,114685,0,1756533337,13862.68631348,-14.216051340001286,53025.89428176 2025-08-30,05:55:39.000,242,11064853,114365,0,1756533338,13862.652631929996,-14.216051340001286,53025.86633328 2025-08-30,05:55:40.000,242,11064831,114365,0,1756533339,13862.63915930999,-14.223100470000645,53025.86633328 2025-08-30,05:55:41.000,242,11064886,114525,0,1756533340,13862.652631929996,-14.180805689997214,53025.84537192 2025-08-30,05:55:42.000,242,11064863,114525,0,1756533341,13862.62568669,-14.173756559997855,53025.85235904001 2025-08-30,05:55:43.000,242,11064840,114485,0,1756533342,13862.62568669,-14.201953079995292,53025.80344920001 2025-08-30,05:55:44.000,242,11064788,114445,0,1756533343,13862.61895037999,-14.209002210001927,53025.831397680005 2025-08-30,05:55:45.000,242,11064797,114405,0,1756533344,13862.61895037999,-14.180805689997214,53025.85934616 2025-08-30,05:55:46.000,242,11064783,114645,0,1756533345,13862.60547776,-14.166707429998496,53025.78947496 2025-08-30,05:55:47.000,242,11064774,114485,0,1756533346,13862.612214069995,-14.152609169999778,53025.80344920001 2025-08-30,05:55:48.000,242,11064803,114445,0,1756533347,13862.571796209995,-14.159658299999137,53025.82441056001 2025-08-30,05:55:49.000,242,11064851,114605,0,1756533348,13862.58526883,-14.152609169999778,53025.78947496 2025-08-30,05:55:50.000,242,11064836,114445,0,1756533349,13862.54485097,-14.13851091000106,53025.78947496 2025-08-30,05:55:51.000,242,11064795,114485,0,1756533350,13862.54485097,-14.08211786999891,53025.782487840006 2025-08-30,05:55:52.000,242,11064808,114365,0,1756533351,13862.51790572999,-14.103265259996988,53025.79646208 2025-08-30,05:55:53.000,242,11064854,114325,0,1756533352,13862.52464204,-14.103265259996988,53025.73357800001 2025-08-30,05:55:54.000,242,11064867,114685,0,1756533353,13862.531378349995,-14.075068739999551,53025.70562952001 2025-08-30,05:55:55.000,242,11064829,114445,0,1756533354,13862.48422418,-14.075068739999551,53025.69165528 2025-08-30,05:55:56.000,242,11064827,114285,0,1756533355,13862.511169419995,-14.08211786999891,53025.64973256 2025-08-30,05:55:57.000,242,11064835,114525,0,1756533356,13862.45727893999,-14.053921350001474,53025.67768104 2025-08-30,05:55:58.000,242,11064848,114445,0,1756533357,13862.44380632,-14.060970480000833,53025.67768104 2025-08-30,05:55:59.000,242,11064814,114645,0,1756533358,13862.42359739,-14.08211786999891,53025.67768104 2025-08-30,05:56:00.000,242,11064852,114525,0,1756533359,13862.450542629995,-14.018675699997402,53025.65671968001 2025-08-30,05:56:01.000,242,11064797,114565,0,1756533360,13862.41686107999,-14.053921350001474,53025.58684848001 2025-08-30,05:56:02.000,242,11064873,114565,0,1756533361,13862.37644321999,-14.018675699997402,53025.614796960006 2025-08-30,05:56:03.000,242,11064803,114565,0,1756533362,13862.37644321999,-14.018675699997402,53025.614796960006 2025-08-30,05:56:04.000,242,11064784,114485,0,1756533363,13862.38317953,-14.03277395999612,53025.53793864001 2025-08-30,05:56:05.000,242,11064836,114445,0,1756533364,13862.33602535999,-14.004577439998684,53025.55191288 2025-08-30,05:56:06.000,242,11064807,114645,0,1756533365,13862.3629706,-14.011626569998043,53025.48902880001 2025-08-30,05:56:07.000,242,11064801,114565,0,1756533366,13862.349497979994,-13.983430050000607,53025.46108032 2025-08-30,05:56:08.000,242,11064813,114565,0,1756533367,13862.34276167,-13.976380920001247,53025.46108032 2025-08-30,05:56:09.000,242,11064882,114445,0,1756533368,13862.35623428999,-13.948184399996535,53025.384222 2025-08-30,05:56:10.000,242,11064845,114365,0,1756533369,13862.3629706,-13.962282659995253,53025.41915760001 2025-08-30,05:56:11.000,242,11064779,114365,0,1756533370,13862.33602535999,-13.976380920001247,53025.46108032 2025-08-30,05:56:12.000,242,11064845,114525,0,1756533371,13862.27539856999,-13.976380920001247,53025.41217048 2025-08-30,05:56:13.000,242,11064810,114245,0,1756533372,13862.234980709989,-13.983430050000607,53025.41217048 2025-08-30,05:56:14.000,242,11064771,114725,0,1756533373,13862.27539856999,-13.983430050000607,53025.377234880005 2025-08-30,05:56:15.000,242,11064837,114565,0,1756533374,13862.228244399994,-13.976380920001247,53025.384222 2025-08-30,05:56:16.000,242,11064824,114485,0,1756533375,13862.248453329994,-13.969331790001888,53025.426144720004 2025-08-30,05:56:17.000,242,11064854,114685,0,1756533376,13862.208035469994,-13.969331790001888,53025.34229928 2025-08-30,05:56:18.000,242,11064867,114445,0,1756533377,13862.133936059989,-13.962282659995253,53025.34229928 2025-08-30,05:56:19.000,242,11064797,114765,0,1756533378,13862.066572959993,-13.962282659995253,53025.34229928 2025-08-30,05:56:20.000,242,11064793,114485,0,1756533379,13862.080045579998,-13.934086139997817,53025.29338944 2025-08-30,05:56:21.000,242,11064769,114525,0,1756533380,13862.032891409988,-13.90588962000038,53025.30037656001 2025-08-30,05:56:22.000,242,11064811,114365,0,1756533381,13862.019418789998,-13.919987879999098,53025.258453840004 2025-08-30,05:56:23.000,242,11064844,114365,0,1756533382,13861.965528309993,-13.898840490001021,53025.25146672001 2025-08-30,05:56:24.000,242,11064812,114565,0,1756533383,13861.938583069998,-13.969331790001888,53025.23749248 2025-08-30,05:56:25.000,242,11064795,114605,0,1756533384,13861.945319379993,-13.934086139997817,53025.23050536001 2025-08-30,05:56:26.000,242,11064875,114645,0,1756533385,13861.952055690002,-13.955233529995894,53025.2444796 2025-08-30,05:56:27.000,242,11064849,114605,0,1756533386,13861.898165209997,-13.948184399996535,53025.21653112 2025-08-30,05:56:28.000,242,11064805,114645,0,1756533387,13861.830802110002,-13.948184399996535,53025.18159552001 2025-08-30,05:56:29.000,242,11064797,114365,0,1756533388,13861.824065799992,-13.919987879999098,53025.18858264 2025-08-30,05:56:30.000,242,11064821,114485,0,1756533389,13861.844274729992,-13.870643969996308,53025.1746084 2025-08-30,05:56:31.000,242,11064833,114405,0,1756533390,13861.830802110002,-13.898840490001021,53025.11871144 2025-08-30,05:56:32.000,242,11064777,114565,0,1756533391,13861.830802110002,-13.849496579998231,53025.090762960004 2025-08-30,05:56:33.000,242,11064881,114565,0,1756533392,13861.837538419997,-13.86359483999695,53025.08377584001 2025-08-30,05:56:34.000,242,11064772,114605,0,1756533393,13861.783647939992,-13.779005279997364,53025.041853120005 2025-08-30,05:56:35.000,242,11064800,114605,0,1756533394,13861.803856869992,-13.771956149998005,53025.03486600001 2025-08-30,05:56:36.000,242,11064877,114565,0,1756533395,13861.824065799992,-13.68031745999906,53025.04884024 2025-08-30,05:56:37.000,242,11064826,114685,0,1756533396,13861.743230079992,-13.708513979996496,53024.97198192 2025-08-30,05:56:38.000,242,11064795,114485,0,1756533397,13861.803856869992,-13.638022679995629,53025.01390464001 2025-08-30,05:56:39.000,242,11064839,114525,0,1756533398,13861.797120559997,-13.574580510001397,53024.97198192 2025-08-30,05:56:40.000,242,11064792,114525,0,1756533399,13861.803856869992,-13.63097354999627,53024.944033440006 2025-08-30,05:56:41.000,242,11064756,114485,0,1756533400,13861.824065799992,-13.602777029998833,53024.93704632001 2025-08-30,05:56:42.000,242,11064836,114365,0,1756533401,13861.776911629997,-13.588678770000115,53024.923072080004 2025-08-30,05:56:43.000,242,11064805,114445,0,1756533402,13861.763439009992,-13.560482249995403,53024.93704632001 2025-08-30,05:56:44.000,242,11064828,114365,0,1756533403,13861.817329489997,-13.532285729997966,53024.88114936 2025-08-30,05:56:45.000,242,11064876,114805,0,1756533404,13861.783647939992,-13.482941819995176,53024.95102056 2025-08-30,05:56:46.000,242,11064774,114325,0,1756533405,13861.783647939992,-13.468843559996458,53024.90909784 2025-08-30,05:56:47.000,242,11064838,114565,0,1756533406,13861.851011040002,-13.461794429997099,53024.89512360001 2025-08-30,05:56:48.000,242,11064751,114445,0,1756533407,13861.851011040002,-13.419499650000944,53024.89512360001 2025-08-30,05:56:49.000,242,11064774,114164,0,1756533408,13861.857747349997,-13.405401390002226,53024.860188 2025-08-30,05:56:50.000,242,11064846,114565,0,1756533409,13861.911637830002,-13.349008350000076,53024.7903168 2025-08-30,05:56:51.000,242,11064816,114445,0,1756533410,13861.864483659992,-13.341959220000717,53024.755381200004 2025-08-30,05:56:52.000,242,11064824,114525,0,1756533411,13861.911637830002,-13.313762699996005,53024.76236832 2025-08-30,05:56:53.000,242,11064757,114525,0,1756533412,13861.918374139997,-13.299664439997287,53024.74140696 2025-08-30,05:56:54.000,242,11064805,114445,0,1756533413,13861.898165209997,-13.292615309997927,53024.76935544001 2025-08-30,05:56:55.000,242,11064831,114405,0,1756533414,13861.911637830002,-13.250320530001773,53024.80429104 2025-08-30,05:56:56.000,242,11064781,114365,0,1756533415,13861.911637830002,-13.27851704999921,53024.74140696 2025-08-30,05:56:57.000,242,11064783,114565,0,1756533416,13861.904901519993,-13.250320530001773,53024.68551 2025-08-30,05:56:58.000,242,11064780,114645,0,1756533417,13861.904901519993,-13.243271399995137,53024.69249712 2025-08-30,05:56:59.000,242,11064819,114525,0,1756533418,13861.844274729992,-13.172780100001546,53024.72743272001 2025-08-30,05:57:00.000,242,11064831,114485,0,1756533419,13861.898165209997,-13.200976619998983,53024.68551 2025-08-30,05:57:01.000,242,11064835,114445,0,1756533420,13861.857747349997,-13.200976619998983,53024.69948424001 2025-08-30,05:57:02.000,242,11064853,114685,0,1756533421,13861.837538419997,-13.186878360000264,53024.66454864 2025-08-30,05:57:03.000,242,11064787,114405,0,1756533422,13861.851011040002,-13.22917313999642,53024.608651680006 2025-08-30,05:57:04.000,242,11064859,114485,0,1756533423,13861.797120559997,-13.193927489999624,53024.62262592 2025-08-30,05:57:05.000,242,11064807,114525,0,1756533424,13861.817329489997,-13.193927489999624,53024.60166456001 2025-08-30,05:57:06.000,242,11064855,114605,0,1756533425,13861.776911629997,-13.208025749998342,53024.552754719996 2025-08-30,05:57:07.000,242,11064818,114365,0,1756533426,13861.776911629997,-13.208025749998342,53024.59467744 2025-08-30,05:57:08.000,242,11064812,114525,0,1756533427,13861.729757460002,-13.22212400999706,53024.51781912 2025-08-30,05:57:09.000,242,11064828,114405,0,1756533428,13861.689339600001,-13.208025749998342,53024.53179336001 2025-08-30,05:57:10.000,242,11064783,114685,0,1756533429,13861.655658049996,-13.243271399995137,53024.48288352001 2025-08-30,05:57:11.000,242,11064781,114445,0,1756533430,13861.615240189996,-13.22917313999642,53024.46890928 2025-08-30,05:57:12.000,242,11064810,114485,0,1756533431,13861.595031259996,-13.27146791999985,53024.43397368001 2025-08-30,05:57:13.000,242,11064814,114885,0,1756533432,13861.561349709991,-13.27851704999921,53024.42698656 2025-08-30,05:57:14.000,242,11064841,114605,0,1756533433,13861.534404469996,-13.292615309997927,53024.41301232001 2025-08-30,05:57:15.000,242,11064868,114765,0,1756533434,13861.493986609996,-13.292615309997927,53024.39903808 2025-08-30,05:57:16.000,242,11064794,114605,0,1756533435,13861.46030505999,-13.313762699996005,53024.419999440004 2025-08-30,05:57:17.000,242,11064793,114885,0,1756533436,13861.42662351,-13.313762699996005,53024.36410248001 2025-08-30,05:57:18.000,242,11064819,114405,0,1756533437,13861.37946933999,-13.320811829995364,53024.385063839996 2025-08-30,05:57:19.000,242,11064792,114405,0,1756533438,13861.352524099995,-13.327860960001999,53024.37807672 2025-08-30,05:57:20.000,242,11064834,114445,0,1756533439,13861.30536993,-13.292615309997927,53024.34314112001 2025-08-30,05:57:21.000,242,11064807,114485,0,1756533440,13861.29863361999,-13.341959220000717,53024.322179760005 2025-08-30,05:57:22.000,242,11064800,114485,0,1756533441,13861.231270519995,-13.356057479999436,53024.28724416 2025-08-30,05:57:23.000,242,11064854,114525,0,1756533442,13861.251479449995,-13.363106609998795,53024.252308560004 2025-08-30,05:57:24.000,242,11064830,114685,0,1756533443,13861.21779789999,-13.377204869997513,53024.23833432 2025-08-30,05:57:25.000,242,11064839,114565,0,1756533444,13861.17738003999,-13.356057479999436,53024.18243736 2025-08-30,05:57:26.000,242,11064766,114885,0,1756533445,13861.13696217999,-13.370155739998154,53024.154488880005 2025-08-30,05:57:27.000,242,11064812,114725,0,1756533446,13861.17738003999,-13.327860960001999,53024.0916048 2025-08-30,05:57:28.000,242,11064855,114365,0,1756533447,13861.14369849,-13.334910090001358,53024.09859192001 2025-08-30,05:57:29.000,242,11064811,114445,0,1756533448,13861.11675324999,-13.384253999996872,53024.105579040006 2025-08-30,05:57:30.000,242,11064833,114485,0,1756533449,13861.12348956,-13.377204869997513,53024.05666920001 2025-08-30,05:57:31.000,242,11064759,114365,0,1756533450,13861.069599079994,-13.370155739998154,53024.049682079996 2025-08-30,05:57:32.000,242,11064854,114325,0,1756533451,13861.062862769999,-13.363106609998795,53024.07064344 2025-08-30,05:57:33.000,242,11064840,114365,0,1756533452,13861.062862769999,-13.327860960001999,53024.035707840005 2025-08-30,05:57:34.000,242,11064875,114765,0,1756533453,13861.042653839999,-13.320811829995364,53023.97282376 2025-08-30,05:57:35.000,242,11064828,114525,0,1756533454,13861.07633538999,-13.292615309997927,53023.97282376 2025-08-30,05:57:36.000,242,11064866,114405,0,1756533455,13861.069599079994,-13.26441879000049,53024.00775936001 2025-08-30,05:57:37.000,242,11064791,114725,0,1756533456,13861.069599079994,-13.26441879000049,53023.937888160006 2025-08-30,05:57:38.000,242,11064802,114365,0,1756533457,13861.03591752999,-13.257369660001132,53023.93090104001 2025-08-30,05:57:39.000,242,11064834,114525,0,1756533458,13861.029181219994,-13.236222269995778,53023.90295256 2025-08-30,05:57:40.000,242,11064789,114445,0,1756533459,13860.982027049999,-13.200976619998983,53023.88897832001 2025-08-30,05:57:41.000,242,11064880,114565,0,1756533460,13860.995499669989,-13.208025749998342,53023.881991199996 2025-08-30,05:57:42.000,242,11064841,114365,0,1756533461,13860.961818119998,-13.215074879997701,53023.80513288 2025-08-30,05:57:43.000,242,11064796,114485,0,1756533462,13860.982027049999,-13.165730970002187,53023.88897832001 2025-08-30,05:57:44.000,242,11064825,114164,0,1756533463,13860.988763359994,-13.151632709996193,53023.819107120005 2025-08-30,05:57:45.000,242,11064804,114485,0,1756533464,13860.988763359994,-13.158681839995552,53023.79814576 2025-08-30,05:57:46.000,242,11064886,114445,0,1756533465,13860.968554429994,-13.130485319998115,53023.819107120005 2025-08-30,05:57:47.000,242,11064846,114405,0,1756533466,13860.988763359994,-13.102288800000679,53023.80513288 2025-08-30,05:57:48.000,242,11064814,114565,0,1756533467,13860.982027049999,-13.067043149996607,53023.76321016001 2025-08-30,05:57:49.000,242,11064839,114445,0,1756533468,13860.982027049999,-13.04589575999853,53023.75622304 2025-08-30,05:57:50.000,242,11064816,114525,0,1756533469,13860.995499669989,-13.03884662999917,53023.67237760001 2025-08-30,05:57:51.000,242,11064855,114325,0,1756533470,13860.961818119998,-12.975404459997662,53023.66539048 2025-08-30,05:57:52.000,242,11064788,114485,0,1756533471,13860.955081809989,-12.954257069999585,53023.67936472 2025-08-30,05:57:53.000,242,11064813,114565,0,1756533472,13860.941609189998,-12.911962289996154,53023.64442912001 2025-08-30,05:57:54.000,242,11064870,114405,0,1756533473,13860.907927639993,-12.954257069999585,53023.66539048 2025-08-30,05:57:55.000,242,11064793,114365,0,1756533474,13860.901191329998,-12.897864029997436,53023.61648064 2025-08-30,05:57:56.000,242,11064818,114365,0,1756533475,13860.928136569994,-12.841470989995287,53023.637442 2025-08-30,05:57:57.000,242,11064869,114445,0,1756533476,13860.907927639993,-12.834421859995928,53023.66539048 2025-08-30,05:57:58.000,242,11064781,114765,0,1756533477,13860.914663949989,-12.81327446999785,53023.64442912001 2025-08-30,05:57:59.000,242,11064778,114565,0,1756533478,13860.914663949989,-12.806225339998491,53023.62346776001 2025-08-30,05:58:00.000,242,11064740,114405,0,1756533479,13860.901191329998,-12.778028820001055,53023.63045488 2025-08-30,05:58:01.000,242,11064825,114565,0,1756533480,13860.907927639993,-12.728684909998265,53023.65840336 2025-08-30,05:58:02.000,242,11064824,114605,0,1756533481,13860.941609189998,-12.749832299996342,53023.64442912001 2025-08-30,05:58:03.000,242,11064828,114285,0,1756533482,13860.901191329998,-12.707537520000187,53023.56058368 2025-08-30,05:58:04.000,242,11064832,114485,0,1756533483,13860.860773469998,-12.721635779998905,53023.57455792001 2025-08-30,05:58:05.000,242,11064791,114525,0,1756533484,13860.887718709993,-12.693439260001469,53023.56058368 2025-08-30,05:58:06.000,242,11064878,114365,0,1756533485,13860.901191329998,-12.714586649999546,53023.546609439996 2025-08-30,05:58:07.000,242,11064831,114405,0,1756533486,13860.860773469998,-12.672291869996116,53023.57455792001 2025-08-30,05:58:08.000,242,11064776,114245,0,1756533487,13860.840564539998,-12.62999708999996,53023.546609439996 2025-08-30,05:58:09.000,242,11064773,114565,0,1756533488,13860.840564539998,-12.622947960000602,53023.53962232 2025-08-30,05:58:10.000,242,11064858,114445,0,1756533489,13860.860773469998,-12.644095349998679,53023.546609439996 2025-08-30,05:58:11.000,242,11064784,114445,0,1756533490,13860.820355609998,-12.601800569995248,53023.55359656001 2025-08-30,05:58:12.000,242,11064825,114685,0,1756533491,13860.806882989993,-12.601800569995248,53023.55359656001 2025-08-30,05:58:13.000,242,11064799,114205,0,1756533492,13860.813619299988,-12.58770230999653,53023.57455792001 2025-08-30,05:58:14.000,242,11064848,114485,0,1756533493,13860.800146679998,-12.615898830001242,53023.5675708 2025-08-30,05:58:15.000,242,11064854,114525,0,1756533494,13860.786674059993,-12.615898830001242,53023.546609439996 2025-08-30,05:58:16.000,242,11064841,114365,0,1756533495,13860.840564539998,-12.644095349998679,53023.50468672001 2025-08-30,05:58:17.000,242,11064856,114365,0,1756533496,13860.820355609998,-12.658193609997397,53023.50468672001 2025-08-30,05:58:18.000,242,11064826,114205,0,1756533497,13860.833828229988,-12.665242739996756,53023.49071248 2025-08-30,05:58:19.000,242,11064813,114565,0,1756533498,13860.833828229988,-12.658193609997397,53023.4976996 2025-08-30,05:58:20.000,242,11064865,114205,0,1756533499,13860.779937749998,-12.679340999995475,53023.49071248 2025-08-30,05:58:21.000,242,11064896,114525,0,1756533500,13860.773201440003,-12.644095349998679,53023.462764 2025-08-30,05:58:22.000,242,11064863,114525,0,1756533501,13860.773201440003,-12.672291869996116,53023.46975112 2025-08-30,05:58:23.000,242,11064833,114565,0,1756533502,13860.820355609998,-12.672291869996116,53023.40686704001 2025-08-30,05:58:24.000,242,11064848,114164,0,1756533503,13860.773201440003,-12.672291869996116,53023.42782840001 2025-08-30,05:58:25.000,242,11064811,114485,0,1756533504,13860.739519889998,-12.665242739996756,53023.42084128 2025-08-30,05:58:26.000,242,11064766,114525,0,1756533505,13860.746256199993,-12.721635779998905,53023.413854160004 2025-08-30,05:58:27.000,242,11064810,114565,0,1756533506,13860.746256199993,-12.693439260001469,53023.378918559996 2025-08-30,05:58:28.000,242,11064830,114565,0,1756533507,13860.719310959998,-12.700488390000828,53023.34398296 2025-08-30,05:58:29.000,242,11064860,114445,0,1756533508,13860.773201440003,-12.700488390000828,53023.3230216 2025-08-30,05:58:30.000,242,11064794,114725,0,1756533509,13860.739519889998,-12.700488390000828,53023.35795720001 2025-08-30,05:58:31.000,242,11064785,114565,0,1756533510,13860.766465129993,-12.700488390000828,53023.378918559996 2025-08-30,05:58:32.000,242,11064770,114205,0,1756533511,13860.719310959998,-12.672291869996116,53023.30904736001 2025-08-30,05:58:33.000,242,11064802,114365,0,1756533512,13860.746256199993,-12.693439260001469,53023.35795720001 2025-08-30,05:58:34.000,242,11064817,114285,0,1756533513,13860.732783580002,-12.714586649999546,53023.30206024 2025-08-30,05:58:35.000,242,11064813,114525,0,1756533514,13860.752992510003,-12.693439260001469,53023.30904736001 2025-08-30,05:58:36.000,242,11064870,114445,0,1756533515,13860.705838339993,-12.693439260001469,53023.23917616001 2025-08-30,05:58:37.000,242,11064781,114405,0,1756533516,13860.746256199993,-12.700488390000828,53023.28109888 2025-08-30,05:58:38.000,242,11064795,114285,0,1756533517,13860.685629409993,-12.679340999995475,53023.28808600001 2025-08-30,05:58:39.000,242,11064777,114365,0,1756533518,13860.665420479992,-12.714586649999546,53023.26013752001 2025-08-30,05:58:40.000,242,11064745,114565,0,1756533519,13860.705838339993,-12.68639013000211,53023.26013752001 2025-08-30,05:58:41.000,242,11064774,114525,0,1756533520,13860.685629409993,-12.665242739996756,53023.23917616001 2025-08-30,05:58:42.000,242,11064757,114525,0,1756533521,13860.665420479992,-12.665242739996756,53023.28109888 2025-08-30,05:58:43.000,242,11064805,114565,0,1756533522,13860.705838339993,-12.658193609997397,53023.316034480005 2025-08-30,05:58:44.000,242,11064772,114565,0,1756533523,13860.705838339993,-12.62999708999996,53023.197253440005 2025-08-30,05:58:45.000,242,11064775,114605,0,1756533524,13860.699102029997,-12.63704621999932,53023.2531504 2025-08-30,05:58:46.000,242,11064830,114365,0,1756533525,13860.645211549992,-12.62999708999996,53023.23218904 2025-08-30,05:58:47.000,242,11064794,114765,0,1756533526,13860.658684169997,-12.622947960000602,53023.246163280004 2025-08-30,05:58:48.000,242,11064790,114765,0,1756533527,13860.631738930002,-12.622947960000602,53023.20424056 2025-08-30,05:58:49.000,242,11064779,114725,0,1756533528,13860.604793689992,-12.601800569995248,53023.148343600005 2025-08-30,05:58:50.000,242,11064818,114645,0,1756533529,13860.584584759992,-12.594751439995889,53023.15533072 2025-08-30,05:58:51.000,242,11064808,114565,0,1756533530,13860.591321070002,-12.615898830001242,53023.16231784 2025-08-30,05:58:52.000,242,11064831,114725,0,1756533531,13860.564375829992,-12.559505789999093,53023.113408 2025-08-30,05:58:53.000,242,11064806,114485,0,1756533532,13860.550903210002,-12.58065317999717,53023.09244664001 2025-08-30,05:58:54.000,242,11064771,114485,0,1756533533,13860.530694280002,-12.573604049997812,53023.099433760006 2025-08-30,05:58:55.000,242,11064778,114525,0,1756533534,13860.564375829992,-12.559505789999093,53023.03654968 2025-08-30,05:58:56.000,242,11064800,114325,0,1756533535,13860.611530000002,-12.566554919998453,53023.099433760006 2025-08-30,05:58:57.000,242,11064814,114405,0,1756533536,13860.557639519997,-12.559505789999093,53023.06449816 2025-08-30,05:58:58.000,242,11064764,114405,0,1756533537,13860.557639519997,-12.573604049997812,53023.043536799996 2025-08-30,05:58:59.000,242,11064833,114565,0,1756533538,13860.550903210002,-12.545407530000375,53023.07148528001 2025-08-30,05:59:00.000,242,11064784,114445,0,1756533539,13860.530694280002,-12.524260140002298,53023.0086012 2025-08-30,05:59:01.000,242,11064751,114605,0,1756533540,13860.571112140002,-12.510161879996303,53023.043536799996 2025-08-30,05:59:02.000,242,11064803,114605,0,1756533541,13860.564375829992,-12.538358400001016,53023.06449816 2025-08-30,05:59:03.000,242,11064750,114725,0,1756533542,13860.523957969992,-12.538358400001016,53023.029562560005 2025-08-30,05:59:04.000,242,11064771,114525,0,1756533543,13860.510485350002,-12.545407530000375,53022.97366560001 2025-08-30,05:59:05.000,242,11064797,114525,0,1756533544,13860.476803799997,-12.524260140002298,53022.931742880006 2025-08-30,05:59:06.000,242,11064806,114445,0,1756533545,13860.429649630001,-12.531309270001657,53022.94571712 2025-08-30,05:59:07.000,242,11064839,114365,0,1756533546,13860.476803799997,-12.559505789999093,53022.98763984 2025-08-30,05:59:08.000,242,11064736,114405,0,1756533547,13860.409440700001,-12.531309270001657,53022.980652720005 2025-08-30,05:59:09.000,242,11064795,114365,0,1756533548,13860.416177009996,-12.510161879996303,53022.96667848 2025-08-30,05:59:10.000,242,11064848,114565,0,1756533549,13860.395968079996,-12.510161879996303,53022.910781520004 2025-08-30,05:59:11.000,242,11064793,114285,0,1756533550,13860.389231770001,-12.510161879996303,53022.88982016 2025-08-30,05:59:12.000,242,11064792,114645,0,1756533551,13860.395968079996,-12.559505789999093,53022.91776864 2025-08-30,05:59:13.000,242,11064769,114365,0,1756533552,13860.335341289996,-12.552456659999734,53022.931742880006 2025-08-30,05:59:14.000,242,11064748,114445,0,1756533553,13860.355550219996,-12.538358400001016,53022.88982016 2025-08-30,05:59:15.000,242,11064775,114525,0,1756533554,13860.355550219996,-12.594751439995889,53022.88283304001 2025-08-30,05:59:16.000,242,11064759,114645,0,1756533555,13860.321868669991,-12.566554919998453,53022.8688588 2025-08-30,05:59:17.000,242,11064834,114485,0,1756533556,13860.274714499996,-12.573604049997812,53022.875845919996 2025-08-30,05:59:18.000,242,11064798,114445,0,1756533557,13860.274714499996,-12.622947960000602,53022.80597472001 2025-08-30,05:59:19.000,242,11064754,114645,0,1756533558,13860.301659739991,-12.594751439995889,53022.78501336001 2025-08-30,05:59:20.000,242,11064719,114525,0,1756533559,13860.24776926,-12.622947960000602,53022.73610352001 2025-08-30,05:59:21.000,242,11064752,114325,0,1756533560,13860.281450809991,-12.658193609997397,53022.77802624 2025-08-30,05:59:22.000,242,11064774,114405,0,1756533561,13860.274714499996,-12.62999708999996,53022.78501336001 2025-08-30,05:59:23.000,242,11064759,114365,0,1756533562,13860.24776926,-12.608849700001883,53022.764052000006 2025-08-30,05:59:24.000,242,11064812,114445,0,1756533563,13860.22756033,-12.651144479998038,53022.72212928 2025-08-30,05:59:25.000,242,11064781,114565,0,1756533564,13860.2073514,-12.658193609997397,53022.764052000006 2025-08-30,05:59:26.000,242,11064771,114445,0,1756533565,13860.234296639996,-12.651144479998038,53022.71514216001 2025-08-30,05:59:27.000,242,11064772,114685,0,1756533566,13860.153460919995,-12.693439260001469,53022.70116792 2025-08-30,05:59:28.000,242,11064758,114485,0,1756533567,13860.18714247,-12.693439260001469,53022.67321944 2025-08-30,05:59:29.000,242,11064803,114405,0,1756533568,13860.16019722999,-12.735734039997624,53022.7291164 2025-08-30,05:59:30.000,242,11064827,114525,0,1756533569,13860.11977936999,-12.742783169996983,53022.66623232001 2025-08-30,05:59:31.000,242,11064736,114325,0,1756533570,13860.10630675,-12.792127079999773,53022.63129672 2025-08-30,05:59:32.000,242,11064803,114565,0,1756533571,13860.113043059995,-12.763930560002336,53022.65225808 2025-08-30,05:59:33.000,242,11064786,114525,0,1756533572,13860.07936150999,-12.749832299996342,53022.596361120006 2025-08-30,05:59:34.000,242,11064828,114565,0,1756533573,13860.06588889,-12.778028820001055,53022.60334824 2025-08-30,05:59:35.000,242,11064804,114565,0,1756533574,13860.0052621,-12.792127079999773,53022.60334824 2025-08-30,05:59:36.000,242,11064809,114765,0,1756533575,13859.99852578999,-12.792127079999773,53022.56142552 2025-08-30,05:59:37.000,242,11064776,114485,0,1756533576,13859.971580549995,-12.806225339998491,53022.5544384 2025-08-30,05:59:38.000,242,11064737,114565,0,1756533577,13859.98505317,-12.792127079999773,53022.51950280001 2025-08-30,05:59:39.000,242,11064858,114405,0,1756533578,13859.98505317,-12.785077950000414,53022.54046416001 2025-08-30,05:59:40.000,242,11064832,114605,0,1756533579,13859.96484424,-12.82032359999721,53022.56142552 2025-08-30,05:59:41.000,242,11064780,114405,0,1756533580,13859.93789899999,-12.82032359999721,53022.49854144001 2025-08-30,05:59:42.000,242,11064798,114525,0,1756533581,13859.91769006999,-12.81327446999785,53022.50552856 2025-08-30,05:59:43.000,242,11064784,114685,0,1756533582,13859.91769006999,-12.792127079999773,53022.51950280001 2025-08-30,05:59:44.000,242,11064784,114445,0,1756533583,13859.910953759994,-12.81327446999785,53022.47059296001 2025-08-30,05:59:45.000,242,11064758,114285,0,1756533584,13859.92442638,-12.806225339998491,53022.46360584 2025-08-30,05:59:46.000,242,11064804,114365,0,1756533585,13859.884008519999,-12.834421859995928,53022.44963160001 2025-08-30,05:59:47.000,242,11064810,114565,0,1756533586,13859.843590659999,-12.827372729996569,53022.358799040005 2025-08-30,05:59:48.000,242,11064822,114365,0,1756533587,13859.843590659999,-12.848520120001922,53022.42168312001 2025-08-30,05:59:49.000,242,11064777,114565,0,1756533588,13859.850326969994,-12.883765769998718,53022.43565736 2025-08-30,05:59:50.000,242,11064784,114485,0,1756533589,13859.850326969994,-12.848520120001922,53022.43565736 2025-08-30,05:59:51.000,242,11064782,114685,0,1756533590,13859.796436489989,-12.876716639999358,53022.45661872 2025-08-30,05:59:52.000,242,11064795,114445,0,1756533591,13859.803172799999,-12.890814899998077,53022.414696 2025-08-30,05:59:53.000,242,11064751,114765,0,1756533592,13859.796436489989,-12.897864029997436,53022.414696 2025-08-30,05:59:54.000,242,11064831,114645,0,1756533593,13859.749282319994,-12.911962289996154,53022.46360584 2025-08-30,05:59:55.000,242,11064772,114645,0,1756533594,13859.769491249994,-12.919011419995513,53022.36578616 2025-08-30,05:59:56.000,242,11064791,114525,0,1756533595,13859.702128149998,-12.933109680001508,53022.36578616 2025-08-30,05:59:57.000,242,11064808,114365,0,1756533596,13859.675182909989,-12.933109680001508,53022.3448248 2025-08-30,05:59:58.000,242,11064752,114445,0,1756533597,13859.708864459993,-12.961306199998944,53022.358799040005 2025-08-30,05:59:59.000,242,11064808,114645,0,1756533598,13859.661710289998,-12.954257069999585,53022.33783768 2025-08-30,06:00:00.000,242,11064817,114485,0,1756533599,13859.641501359998,-12.954257069999585,53022.3448248 2025-08-30,06:00:01.000,242,11064801,114485,0,1756533600,13859.688655529993,-12.954257069999585,53022.32386344 2025-08-30,06:00:02.000,242,11064751,114525,0,1756533601,13859.634765049988,-12.933109680001508,53022.31687632 2025-08-30,06:00:03.000,242,11064809,114525,0,1756533602,13859.607819809993,-12.961306199998944,53022.3448248 2025-08-30,06:00:04.000,242,11064782,114565,0,1756533603,13859.628028739993,-12.975404459997662,53022.28892784 2025-08-30,06:00:05.000,242,11064795,114405,0,1756533604,13859.580874569998,-12.982453589997021,53022.28194072001 2025-08-30,06:00:06.000,242,11064790,114045,0,1756533605,13859.607819809993,-12.98950271999638,53022.28892784 2025-08-30,06:00:07.000,242,11064841,114525,0,1756533606,13859.587610879993,-12.99655184999574,53022.23303088001 2025-08-30,06:00:08.000,242,11064795,114725,0,1756533607,13859.594347189988,-12.98950271999638,53022.23303088001 2025-08-30,06:00:09.000,242,11064797,114365,0,1756533608,13859.574138259988,-12.99655184999574,53022.240018000004 2025-08-30,06:00:10.000,242,11064827,114525,0,1756533609,13859.614556119988,-13.017699240001093,53022.21905664 2025-08-30,06:00:11.000,242,11064818,114565,0,1756533610,13859.594347189988,-13.003600979995099,53022.21206952001 2025-08-30,06:00:12.000,242,11064770,114445,0,1756533611,13859.601083499998,-13.031797499999811,53022.12822408 2025-08-30,06:00:13.000,242,11064727,114445,0,1756533612,13859.587610879993,-13.04589575999853,53022.16315968001 2025-08-30,06:00:14.000,242,11064717,114405,0,1756533613,13859.553929330003,-13.059994019997248,53022.14918544 2025-08-30,06:00:15.000,242,11064794,114445,0,1756533614,13859.601083499998,-13.102288800000679,53022.16315968001 2025-08-30,06:00:16.000,242,11064737,114445,0,1756533615,13859.580874569998,-13.109337930000038,53022.18412104001 2025-08-30,06:00:17.000,242,11064803,114365,0,1756533616,13859.540456709998,-13.144583579996834,53022.21206952001 2025-08-30,06:00:18.000,242,11064735,114365,0,1756533617,13859.553929330003,-13.144583579996834,53022.21206952001 2025-08-30,06:00:19.000,242,11064819,114565,0,1756533618,13859.580874569998,-13.172780100001546,53022.18412104001 2025-08-30,06:00:20.000,242,11064823,114525,0,1756533619,13859.540456709998,-13.193927489999624,53022.21905664 2025-08-30,06:00:21.000,242,11064815,114565,0,1756533620,13859.560665639998,-13.236222269995778,53022.15617256 2025-08-30,06:00:22.000,242,11064764,114325,0,1756533621,13859.540456709998,-13.208025749998342,53022.14918544 2025-08-30,06:00:23.000,242,11064750,114285,0,1756533622,13859.506775159993,-13.22917313999642,53022.13521120001 2025-08-30,06:00:24.000,242,11064730,114405,0,1756533623,13859.513511470002,-13.179829230000905,53022.1701468 2025-08-30,06:00:25.000,242,11064773,114725,0,1756533624,13859.540456709998,-13.186878360000264,53022.191108160005 2025-08-30,06:00:26.000,242,11064783,114685,0,1756533625,13859.526984089993,-13.236222269995778,53022.12822408 2025-08-30,06:00:27.000,242,11064793,114645,0,1756533626,13859.567401949993,-13.236222269995778,53022.1002756 2025-08-30,06:00:28.000,242,11064717,114405,0,1756533627,13859.526984089993,-13.22212400999706,53022.13521120001 2025-08-30,06:00:29.000,242,11064794,114485,0,1756533628,13859.493302540002,-13.257369660001132,53022.10726272 2025-08-30,06:00:30.000,242,11064787,114365,0,1756533629,13859.533720400002,-13.257369660001132,53022.08630136001 2025-08-30,06:00:31.000,242,11064783,114685,0,1756533630,13859.459620989997,-13.257369660001132,53022.06534000001 2025-08-30,06:00:32.000,242,11064789,114645,0,1756533631,13859.439412059997,-13.26441879000049,53022.12822408 2025-08-30,06:00:33.000,242,11064755,114325,0,1756533632,13859.432675750002,-13.285566179998568,53022.0304044 2025-08-30,06:00:34.000,242,11064773,114405,0,1756533633,13859.372048960002,-13.26441879000049,53022.0304044 2025-08-30,06:00:35.000,242,11064789,114485,0,1756533634,13859.412466820002,-13.320811829995364,53022.03739152001 2025-08-30,06:00:36.000,242,11064765,114325,0,1756533635,13859.392257890002,-13.320811829995364,53022.0304044 2025-08-30,06:00:37.000,242,11064766,114485,0,1756533636,13859.398994199997,-13.327860960001999,53021.99546880001 2025-08-30,06:00:38.000,242,11064800,114565,0,1756533637,13859.365312649992,-13.341959220000717,53022.04437864001 2025-08-30,06:00:39.000,242,11064757,114125,0,1756533638,13859.425939439992,-13.320811829995364,53022.01643016001 2025-08-30,06:00:40.000,242,11064776,114525,0,1756533639,13859.365312649992,-13.334910090001358,53021.98848168 2025-08-30,06:00:41.000,242,11064804,114485,0,1756533640,13859.365312649992,-13.356057479999436,53022.00944304 2025-08-30,06:00:42.000,242,11064819,114565,0,1756533641,13859.365312649992,-13.306713569996646,53022.00944304 2025-08-30,06:00:43.000,242,11064729,114565,0,1756533642,13859.345103719992,-13.313762699996005,53022.01643016001 2025-08-30,06:00:44.000,242,11064777,114405,0,1756533643,13859.324894789992,-13.320811829995364,53022.05136576 2025-08-30,06:00:45.000,242,11064811,114445,0,1756533644,13859.297949549997,-13.320811829995364,53022.093288480006 2025-08-30,06:00:46.000,242,11064787,114405,0,1756533645,13859.318158479997,-13.285566179998568,53022.10726272 2025-08-30,06:00:47.000,242,11064795,114645,0,1756533646,13859.311422170002,-13.26441879000049,53022.04437864001 2025-08-30,06:00:48.000,242,11064770,114485,0,1756533647,13859.345103719992,-13.26441879000049,53022.06534000001 2025-08-30,06:00:49.000,242,11064796,114405,0,1756533648,13859.291213240002,-13.26441879000049,53022.10726272 2025-08-30,06:00:50.000,242,11064766,114445,0,1756533649,13859.291213240002,-13.179829230000905,53022.04437864001 2025-08-30,06:00:51.000,242,11064779,114605,0,1756533650,13859.244059069992,-13.179829230000905,53022.04437864001 2025-08-30,06:00:52.000,242,11064821,114365,0,1756533651,13859.284476929992,-13.186878360000264,53022.1002756 2025-08-30,06:00:53.000,242,11064733,114525,0,1756533652,13859.291213240002,-13.158681839995552,53022.10726272 2025-08-30,06:00:54.000,242,11064800,114485,0,1756533653,13859.304685859992,-13.165730970002187,53022.05835288 2025-08-30,06:00:55.000,242,11064770,114565,0,1756533654,13859.304685859992,-13.123436189998756,53022.08630136001 2025-08-30,06:00:56.000,242,11064839,114725,0,1756533655,13859.291213240002,-13.074092279995966,53022.11424984001 2025-08-30,06:00:57.000,242,11064786,114485,0,1756533656,13859.284476929992,-13.123436189998756,53022.08630136001 2025-08-30,06:00:58.000,242,11064806,114365,0,1756533657,13859.237322759996,-13.08819054000196,53022.12822408 2025-08-30,06:00:59.000,242,11064804,114565,0,1756533658,13859.250795380001,-13.09523967000132,53022.142198320005 2025-08-30,06:01:00.000,242,11064735,114685,0,1756533659,13859.237322759996,-13.052944889997889,53022.07931424 2025-08-30,06:01:01.000,242,11064776,114565,0,1756533660,13859.244059069992,-13.03884662999917,53022.12822408 2025-08-30,06:01:02.000,242,11064764,114565,0,1756533661,13859.230586450001,-13.03884662999917,53022.1002756 2025-08-30,06:01:03.000,242,11064833,114245,0,1756533662,13859.250795380001,-13.052944889997889,53022.14918544 2025-08-30,06:01:04.000,242,11064853,114325,0,1756533663,13859.210377520001,-13.003600979995099,53022.15617256 2025-08-30,06:01:05.000,242,11064768,114164,0,1756533664,13859.203641209991,-13.010650110001734,53022.10726272 2025-08-30,06:01:06.000,242,11064785,114485,0,1756533665,13859.210377520001,-12.968355329998303,53022.12123696 2025-08-30,06:01:07.000,242,11064793,114445,0,1756533666,13859.169959660001,-12.940158810000867,53022.16315968001 2025-08-30,06:01:08.000,242,11064807,114365,0,1756533667,13859.156487039996,-12.954257069999585,53022.12822408 2025-08-30,06:01:09.000,242,11064784,114445,0,1756533668,13859.143014419991,-12.940158810000867,53022.1701468 2025-08-30,06:01:10.000,242,11064783,114405,0,1756533669,13859.156487039996,-12.876716639999358,53022.16315968001 2025-08-30,06:01:11.000,242,11064773,114325,0,1756533670,13859.095860249996,-12.855569250001281,53022.17713392 2025-08-30,06:01:12.000,242,11064817,114765,0,1756533671,13859.122805489991,-12.827372729996569,53022.191108160005 2025-08-30,06:01:13.000,242,11064750,114685,0,1756533672,13859.163223349991,-12.834421859995928,53022.191108160005 2025-08-30,06:01:14.000,242,11064818,114365,0,1756533673,13859.143014419991,-12.806225339998491,53022.12123696 2025-08-30,06:01:15.000,242,11064764,114565,0,1756533674,13859.136278109996,-12.756881429995701,53022.08630136001 2025-08-30,06:01:16.000,242,11064794,114365,0,1756533675,13859.075651319996,-12.728684909998265,53022.11424984001 2025-08-30,06:01:17.000,242,11064802,114685,0,1756533676,13859.102596559991,-12.693439260001469,53022.10726272 2025-08-30,06:01:18.000,242,11064786,114605,0,1756533677,13859.075651319996,-12.658193609997397,53022.10726272 2025-08-30,06:01:19.000,242,11064780,114405,0,1756533678,13859.095860249996,-12.672291869996116,53022.1701468 2025-08-30,06:01:20.000,242,11064783,114725,0,1756533679,13859.122805489991,-12.608849700001883,53022.08630136001 2025-08-30,06:01:21.000,242,11064800,114365,0,1756533680,13859.06891501,-12.566554919998453,53022.142198320005 2025-08-30,06:01:22.000,242,11064789,114645,0,1756533681,13859.08912394,-12.552456659999734,53022.15617256 2025-08-30,06:01:23.000,242,11064745,114445,0,1756533682,13859.10933287,-12.531309270001657,53022.191108160005 2025-08-30,06:01:24.000,242,11064798,114525,0,1756533683,13859.1295418,-12.467867100000149,53022.12123696 2025-08-30,06:01:25.000,242,11064829,114485,0,1756533684,13859.08912394,-12.474916229999508,53022.15617256 2025-08-30,06:01:26.000,242,11064838,114565,0,1756533685,13859.102596559991,-12.432621449996077,53022.17713392 2025-08-30,06:01:27.000,242,11064799,114525,0,1756533686,13859.122805489991,-12.432621449996077,53022.16315968001 2025-08-30,06:01:28.000,242,11064809,114725,0,1756533687,13859.136278109996,-12.432621449996077,53022.18412104001 2025-08-30,06:01:29.000,242,11064833,114405,0,1756533688,13859.149750730001,-12.40442492999864,53022.21905664 2025-08-30,06:01:30.000,242,11064839,114205,0,1756533689,13859.156487039996,-12.35508101999585,53022.18412104001 2025-08-30,06:01:31.000,242,11064806,114405,0,1756533690,13859.10933287,-12.35508101999585,53022.18412104001 2025-08-30,06:01:32.000,242,11064809,114405,0,1756533691,13859.136278109996,-12.263442329996906,53022.21206952001 2025-08-30,06:01:33.000,242,11064742,114085,0,1756533692,13859.10933287,-12.270491459996265,53022.19809528 2025-08-30,06:01:34.000,242,11064758,114445,0,1756533693,13859.136278109996,-12.270491459996265,53022.21905664 2025-08-30,06:01:35.000,242,11064809,114125,0,1756533694,13859.183432279991,-12.22819668000011,53022.19809528 2025-08-30,06:01:36.000,242,11064772,114325,0,1756533695,13859.217113829996,-12.171803639997961,53022.23303088001 2025-08-30,06:01:37.000,242,11064753,114405,0,1756533696,13859.169959660001,-12.157705379999243,53022.240018000004 2025-08-30,06:01:38.000,242,11064779,114365,0,1756533697,13859.196904899996,-12.150656249999884,53022.28892784 2025-08-30,06:01:39.000,242,11064774,114685,0,1756533698,13859.183432279991,-12.129508860001806,53022.28892784 2025-08-30,06:01:40.000,242,11064848,114565,0,1756533699,13859.176695969996,-12.129508860001806,53022.28194072001 2025-08-30,06:01:41.000,242,11064762,114685,0,1756533700,13859.217113829996,-12.094263209997735,53022.260979360006 2025-08-30,06:01:42.000,242,11064788,114565,0,1756533701,13859.223850139992,-12.087214079998375,53022.26796648 2025-08-30,06:01:43.000,242,11064763,114325,0,1756533702,13859.223850139992,-12.101312339997094,53022.260979360006 2025-08-30,06:01:44.000,242,11064808,114485,0,1756533703,13859.203641209991,-12.05196843000158,53022.28194072001 2025-08-30,06:01:45.000,242,11064804,114485,0,1756533704,13859.223850139992,-12.059017560000939,53022.26796648 2025-08-30,06:01:46.000,242,11064771,114405,0,1756533705,13859.284476929992,-12.059017560000939,53022.3448248 2025-08-30,06:01:47.000,242,11064752,114725,0,1756533706,13859.271004310001,-12.037870169995585,53022.33783768 2025-08-30,06:01:48.000,242,11064750,114725,0,1756533707,13859.291213240002,-12.023771909996867,53022.31687632 2025-08-30,06:01:49.000,242,11064749,114565,0,1756533708,13859.250795380001,-12.009673649998149,53022.32386344 2025-08-30,06:01:50.000,242,11064849,114405,0,1756533709,13859.277740619997,-11.967378870001994,53022.3448248 2025-08-30,06:01:51.000,242,11064817,114725,0,1756533710,13859.297949549997,-12.00262451999879,53022.33783768 2025-08-30,06:01:52.000,242,11064809,114485,0,1756533711,13859.291213240002,-12.00262451999879,53022.36578616 2025-08-30,06:01:53.000,242,11064833,114405,0,1756533712,13859.311422170002,-12.009673649998149,53022.3448248 2025-08-30,06:01:54.000,242,11064761,114565,0,1756533713,13859.318158479997,-11.939182349997282,53022.31687632 2025-08-30,06:01:55.000,242,11064815,114445,0,1756533714,13859.277740619997,-11.988526260000071,53022.33783768 2025-08-30,06:01:56.000,242,11064859,114445,0,1756533715,13859.284476929992,-11.99557538999943,53022.358799040005 2025-08-30,06:01:57.000,242,11064809,114565,0,1756533716,13859.257531689997,-12.00262451999879,53022.2749536 2025-08-30,06:01:58.000,242,11064825,114485,0,1756533717,13859.250795380001,-11.988526260000071,53022.37976040001 2025-08-30,06:01:59.000,242,11064789,114365,0,1756533718,13859.257531689997,-11.974428000001353,53022.30290208001 2025-08-30,06:02:00.000,242,11064796,114405,0,1756533719,13859.257531689997,-11.99557538999943,53022.309889200005 2025-08-30,06:02:01.000,242,11064805,114565,0,1756533720,13859.230586450001,-11.988526260000071,53022.31687632 2025-08-30,06:02:02.000,242,11064827,114365,0,1756533721,13859.237322759996,-11.974428000001353,53022.309889200005 2025-08-30,06:02:03.000,242,11064752,114605,0,1756533722,13859.223850139992,-11.960329739995359,53022.29591496 2025-08-30,06:02:04.000,242,11064773,114485,0,1756533723,13859.237322759996,-11.94623147999664,53022.35181192001 2025-08-30,06:02:05.000,242,11064762,114405,0,1756533724,13859.250795380001,-11.939182349997282,53022.309889200005 2025-08-30,06:02:06.000,242,11064828,114725,0,1756533725,13859.250795380001,-11.868691049996414,53022.35181192001 2025-08-30,06:02:07.000,242,11064822,114525,0,1756533726,13859.244059069992,-11.868691049996414,53022.37976040001 2025-08-30,06:02:08.000,242,11064822,114325,0,1756533727,13859.264267999992,-11.903936700000486,53022.37976040001 2025-08-30,06:02:09.000,242,11064818,114725,0,1756533728,13859.257531689997,-11.910985829999845,53022.35181192001 2025-08-30,06:02:10.000,242,11064807,114725,0,1756533729,13859.277740619997,-11.882789309995132,53022.3448248 2025-08-30,06:02:11.000,242,11064833,114365,0,1756533730,13859.277740619997,-11.882789309995132,53022.358799040005 2025-08-30,06:02:12.000,242,11064792,114845,0,1756533731,13859.250795380001,-11.882789309995132,53022.3448248 2025-08-30,06:02:13.000,242,11064764,114565,0,1756533732,13859.244059069992,-11.868691049996414,53022.358799040005 2025-08-30,06:02:14.000,242,11064793,114205,0,1756533733,13859.318158479997,-11.854592789997696,53022.33783768 2025-08-30,06:02:15.000,242,11064796,114405,0,1756533734,13859.284476929992,-11.805248880002182,53022.38674752 2025-08-30,06:02:16.000,242,11064785,114525,0,1756533735,13859.297949549997,-11.791150619996188,53022.40072176001 2025-08-30,06:02:17.000,242,11064797,114445,0,1756533736,13859.311422170002,-11.805248880002182,53022.39373464 2025-08-30,06:02:18.000,242,11064782,114565,0,1756533737,13859.291213240002,-11.762954099998751,53022.45661872 2025-08-30,06:02:19.000,242,11064783,114605,0,1756533738,13859.311422170002,-11.72065931999532,53022.414696 2025-08-30,06:02:20.000,242,11064771,114725,0,1756533739,13859.304685859992,-11.734757580001315,53022.43565736 2025-08-30,06:02:21.000,242,11064849,114205,0,1756533740,13859.277740619997,-11.692462799997884,53022.44264448 2025-08-30,06:02:22.000,242,11064828,114525,0,1756533741,13859.271004310001,-11.72065931999532,53022.46360584 2025-08-30,06:02:23.000,242,11064769,114445,0,1756533742,13859.311422170002,-11.734757580001315,53022.47059296001 2025-08-30,06:02:24.000,242,11064796,114565,0,1756533743,13859.257531689997,-11.671315409999806,53022.44264448 2025-08-30,06:02:25.000,242,11064787,114485,0,1756533744,13859.291213240002,-11.692462799997884,53022.47059296001 2025-08-30,06:02:26.000,242,11064768,114365,0,1756533745,13859.311422170002,-11.650168020001729,53022.47059296001 2025-08-30,06:02:27.000,242,11064786,114285,0,1756533746,13859.291213240002,-11.629020629996376,53022.47059296001 2025-08-30,06:02:28.000,242,11064766,114525,0,1756533747,13859.291213240002,-11.621971499997017,53022.49155432 2025-08-30,06:02:29.000,242,11064807,114405,0,1756533748,13859.297949549997,-11.629020629996376,53022.45661872 2025-08-30,06:02:30.000,242,11064722,114645,0,1756533749,13859.284476929992,-11.572627590001503,53022.51251568 2025-08-30,06:02:31.000,242,11064793,114525,0,1756533750,13859.291213240002,-11.523283679998713,53022.49854144001 2025-08-30,06:02:32.000,242,11064747,114285,0,1756533751,13859.271004310001,-11.516234549999353,53022.43565736 2025-08-30,06:02:33.000,242,11064801,114365,0,1756533752,13859.291213240002,-11.502136290000635,53022.49854144001 2025-08-30,06:02:34.000,242,11064754,114365,0,1756533753,13859.297949549997,-11.502136290000635,53022.53347704 2025-08-30,06:02:35.000,242,11064788,114325,0,1756533754,13859.311422170002,-11.466890639996564,53022.53347704 2025-08-30,06:02:36.000,242,11064772,114525,0,1756533755,13859.277740619997,-11.445743249998486,53022.54745128001 2025-08-30,06:02:37.000,242,11064843,114365,0,1756533756,13859.277740619997,-11.382301079996978,53022.54745128001 2025-08-30,06:02:38.000,242,11064807,114485,0,1756533757,13859.311422170002,-11.375251949997619,53022.60334824 2025-08-30,06:02:39.000,242,11064743,114525,0,1756533758,13859.311422170002,-11.3611536899989,53022.575399760004 2025-08-30,06:02:40.000,242,11064753,114325,0,1756533759,13859.311422170002,-11.325908040002105,53022.645270960005 2025-08-30,06:02:41.000,242,11064811,114325,0,1756533760,13859.271004310001,-11.31885890999547,53022.6243096 2025-08-30,06:02:42.000,242,11064838,114485,0,1756533761,13859.291213240002,-11.290662389998033,53022.63129672 2025-08-30,06:02:43.000,242,11064813,114405,0,1756533762,13859.331631100002,-11.283613259998674,53022.66623232001 2025-08-30,06:02:44.000,242,11064817,114365,0,1756533763,13859.331631100002,-11.255416740001237,53022.694180800005 2025-08-30,06:02:45.000,242,11064808,114205,0,1756533764,13859.297949549997,-11.234269349995884,53022.6592452 2025-08-30,06:02:46.000,242,11064824,114405,0,1756533765,13859.297949549997,-11.220171089997166,53022.70815504001 2025-08-30,06:02:47.000,242,11064827,114325,0,1756533766,13859.311422170002,-11.18492544000037,53022.67321944 2025-08-30,06:02:48.000,242,11064751,114485,0,1756533767,13859.311422170002,-11.149679789996298,53022.73610352001 2025-08-30,06:02:49.000,242,11064771,114645,0,1756533768,13859.291213240002,-11.121483269998862,53022.72212928 2025-08-30,06:02:50.000,242,11064820,114725,0,1756533769,13859.250795380001,-11.072139359996072,53022.68719368001 2025-08-30,06:02:51.000,242,11064767,114525,0,1756533770,13859.284476929992,-11.093286750001425,53022.7291164 2025-08-30,06:02:52.000,242,11064842,114365,0,1756533771,13859.297949549997,-11.058041099997354,53022.743090640004 2025-08-30,06:02:53.000,242,11064742,114525,0,1756533772,13859.304685859992,-11.072139359996072,53022.75706488001 2025-08-30,06:02:54.000,242,11064836,114725,0,1756533773,13859.297949549997,-11.015746320001199,53022.78501336001 2025-08-30,06:02:55.000,242,11064752,114565,0,1756533774,13859.277740619997,-11.015746320001199,53022.7989876 2025-08-30,06:02:56.000,242,11064861,114405,0,1756533775,13859.264267999992,-11.00869719000184,53022.84789744 2025-08-30,06:02:57.000,242,11064772,114685,0,1756533776,13859.291213240002,-10.95935327999905,53022.861871680005 2025-08-30,06:02:58.000,242,11064779,114565,0,1756533777,13859.304685859992,-10.945255020000332,53022.875845919996 2025-08-30,06:02:59.000,242,11064774,114605,0,1756533778,13859.318158479997,-10.917058499995619,53022.88982016 2025-08-30,06:03:00.000,242,11064802,114765,0,1756533779,13859.264267999992,-10.895911109997542,53022.8688588 2025-08-30,06:03:01.000,242,11064778,114445,0,1756533780,13859.277740619997,-10.917058499995619,53022.90379440001 2025-08-30,06:03:02.000,242,11064843,114565,0,1756533781,13859.297949549997,-10.888861979998183,53022.910781520004 2025-08-30,06:03:03.000,242,11064846,114365,0,1756533782,13859.284476929992,-10.874763719999464,53022.93873 2025-08-30,06:03:04.000,242,11064759,114405,0,1756533783,13859.291213240002,-10.832468939996033,53022.95270424001 2025-08-30,06:03:05.000,242,11064796,114525,0,1756533784,13859.324894789992,-10.825419809996674,53022.95270424001 2025-08-30,06:03:06.000,242,11064789,114205,0,1756533785,13859.331631100002,-10.818370679997315,53023.029562560005 2025-08-30,06:03:07.000,242,11064801,114725,0,1756533786,13859.345103719992,-10.804272419998597,53023.043536799996 2025-08-30,06:03:08.000,242,11064759,114445,0,1756533787,13859.372048960002,-10.797223289999238,53023.07148528001 2025-08-30,06:03:09.000,242,11064749,114525,0,1756533788,13859.345103719992,-10.804272419998597,53023.05052392001 2025-08-30,06:03:10.000,242,11064720,114605,0,1756533789,13859.419203129997,-10.804272419998597,53023.06449816 2025-08-30,06:03:11.000,242,11064721,114445,0,1756533790,13859.392257890002,-10.769026770001801,53023.099433760006 2025-08-30,06:03:12.000,242,11064779,114525,0,1756533791,13859.439412059997,-10.719682859999011,53023.05751104 2025-08-30,06:03:13.000,242,11064813,114245,0,1756533792,13859.432675750002,-10.719682859999011,53023.05052392001 2025-08-30,06:03:14.000,242,11064785,114485,0,1756533793,13859.473093610002,-10.67738807999558,53023.15533072 2025-08-30,06:03:15.000,242,11064828,114685,0,1756533794,13859.452884680002,-10.628044170000067,53023.13436936 2025-08-30,06:03:16.000,242,11064816,114365,0,1756533795,13859.432675750002,-10.649191559998144,53023.1832792 2025-08-30,06:03:17.000,242,11064780,114445,0,1756533796,13859.459620989997,-10.606896780001989,53023.148343600005 2025-08-30,06:03:18.000,242,11064749,114285,0,1756533797,13859.446148369992,-10.592798519995995,53023.148343600005 2025-08-30,06:03:19.000,242,11064764,114485,0,1756533798,13859.439412059997,-10.606896780001989,53023.17629208 2025-08-30,06:03:20.000,242,11064765,114405,0,1756533799,13859.446148369992,-10.571651129997917,53023.211227679996 2025-08-30,06:03:21.000,242,11064799,114485,0,1756533800,13859.493302540002,-10.55050373999984,53023.23917616001 2025-08-30,06:03:22.000,242,11064824,114645,0,1756533801,13859.533720400002,-10.536405480001122,53023.2531504 2025-08-30,06:03:23.000,242,11064753,114445,0,1756533802,13859.574138259988,-10.522307219995128,53023.23917616001 2025-08-30,06:03:24.000,242,11064783,114485,0,1756533803,13859.574138259988,-10.494110699997691,53023.246163280004 2025-08-30,06:03:25.000,242,11064802,114445,0,1756533804,13859.587610879993,-10.487061569998332,53023.2531504 2025-08-30,06:03:26.000,242,11064789,114445,0,1756533805,13859.628028739993,-10.494110699997691,53023.35097008 2025-08-30,06:03:27.000,242,11064820,114245,0,1756533806,13859.628028739993,-10.458865050000895,53023.30904736001 2025-08-30,06:03:28.000,242,11064822,114565,0,1756533807,13859.668446599993,-10.458865050000895,53023.28109888 2025-08-30,06:03:29.000,242,11064755,114045,0,1756533808,13859.634765049988,-10.409521139998105,53023.33699584001 2025-08-30,06:03:30.000,242,11064745,114685,0,1756533809,13859.607819809993,-10.437717659995542,53023.316034480005 2025-08-30,06:03:31.000,242,11064757,114685,0,1756533810,13859.661710289998,-10.395422879999387,53023.33000872 2025-08-30,06:03:32.000,242,11064789,114565,0,1756533811,13859.688655529993,-10.37427549000131,53023.35097008 2025-08-30,06:03:33.000,242,11064716,114405,0,1756533812,13859.729073389994,-10.360177229995315,53023.40686704001 2025-08-30,06:03:34.000,242,11064789,114725,0,1756533813,13859.708864459993,-10.339029839997238,53023.39987992 2025-08-30,06:03:35.000,242,11064732,114445,0,1756533814,13859.715600769989,-10.32493157999852,53023.3928928 2025-08-30,06:03:36.000,242,11064755,114365,0,1756533815,13859.742546009998,-10.32493157999852,53023.39987992 2025-08-30,06:03:37.000,242,11064743,114445,0,1756533816,13859.749282319994,-10.27558766999573,53023.45577688001 2025-08-30,06:03:38.000,242,11064785,114405,0,1756533817,13859.742546009998,-10.261489409997012,53023.45577688001 2025-08-30,06:03:39.000,242,11064757,114725,0,1756533818,13859.776227559989,-10.261489409997012,53023.413854160004 2025-08-30,06:03:40.000,242,11064772,114765,0,1756533819,13859.776227559989,-10.247391149998293,53023.462764 2025-08-30,06:03:41.000,242,11064753,114485,0,1756533820,13859.803172799999,-10.226243760000216,53023.462764 2025-08-30,06:03:42.000,242,11064759,114405,0,1756533821,13859.823381729999,-10.219194630000857,53023.44180264 2025-08-30,06:03:43.000,242,11064856,114565,0,1756533822,13859.803172799999,-10.198047239995503,53023.51167384 2025-08-30,06:03:44.000,242,11064741,114445,0,1756533823,13859.823381729999,-10.183948979996785,53023.4976996 2025-08-30,06:03:45.000,242,11064825,114085,0,1756533824,13859.83685434999,-10.162801589998708,53023.483725360005 2025-08-30,06:03:46.000,242,11064780,114685,0,1756533825,13859.85706327999,-10.085261159998481,53023.532635200005 2025-08-30,06:03:47.000,242,11064806,114525,0,1756533826,13859.85706327999,-10.169850719998067,53023.52564808001 2025-08-30,06:03:48.000,242,11064769,114285,0,1756533827,13859.87727220999,-10.183948979996785,53023.53962232 2025-08-30,06:03:49.000,242,11064752,114365,0,1756533828,13859.91769006999,-10.162801589998708,53023.60949352 2025-08-30,06:03:50.000,242,11064742,114085,0,1756533829,13859.870535899994,-10.14870332999999,53023.58853216 2025-08-30,06:03:51.000,242,11064798,114725,0,1756533830,13859.95810792999,-10.169850719998067,53023.60949352 2025-08-30,06:03:52.000,242,11064782,114565,0,1756533831,13859.951371619994,-10.134605070001271,53023.65840336 2025-08-30,06:03:53.000,242,11064747,114565,0,1756533832,13859.96484424,-10.14165420000063,53023.67237760001 2025-08-30,06:03:54.000,242,11064807,114365,0,1756533833,13859.97831685999,-10.134605070001271,53023.66539048 2025-08-30,06:03:55.000,242,11064746,114605,0,1756533834,13859.94463531,-10.078212029999122,53023.637442 2025-08-30,06:03:56.000,242,11064782,114525,0,1756533835,13859.95810792999,-10.09231028999784,53023.700326080005 2025-08-30,06:03:57.000,242,11064810,114405,0,1756533836,13860.0052621,-10.007720729998255,53023.714300319996 2025-08-30,06:03:58.000,242,11064763,114365,0,1756533837,13860.01873471999,-10.007720729998255,53023.73526168 2025-08-30,06:03:59.000,242,11064748,114445,0,1756533838,13860.03894364999,-9.986573340000177,53023.67936472 2025-08-30,06:04:00.000,242,11064767,114485,0,1756533839,13860.08609782,-9.972475080001459,53023.714300319996 2025-08-30,06:04:01.000,242,11064753,114565,0,1756533840,13860.092834129995,-9.958376819995465,53023.76321016001 2025-08-30,06:04:02.000,242,11064811,114405,0,1756533841,13860.04567996,-9.951327689996106,53023.78417152 2025-08-30,06:04:03.000,242,11064796,114405,0,1756533842,13860.06588889,-9.930180299998028,53023.79115864001 2025-08-30,06:04:04.000,242,11064787,114525,0,1756533843,13860.072625199995,-9.90903290999995,53023.81212000001 2025-08-30,06:04:05.000,242,11064756,114245,0,1756533844,13860.09957043999,-9.930180299998028,53023.770197280006 2025-08-30,06:04:06.000,242,11064833,114725,0,1756533845,13860.12651568,-9.923131169998669,53023.80513288 2025-08-30,06:04:07.000,242,11064753,114405,0,1756533846,13860.153460919995,-9.87378725999588,53023.881991199996 2025-08-30,06:04:08.000,242,11064833,114365,0,1756533847,13860.18714247,-9.87378725999588,53023.881991199996 2025-08-30,06:04:09.000,242,11064749,114245,0,1756533848,13860.214087709996,-9.803295960002288,53023.9518624 2025-08-30,06:04:10.000,242,11064774,114565,0,1756533849,13860.214087709996,-9.782148569996934,53023.90295256 2025-08-30,06:04:11.000,242,11064821,114525,0,1756533850,13860.234296639996,-9.73985379000078,53023.94487528 2025-08-30,06:04:12.000,242,11064831,114565,0,1756533851,13860.281450809991,-9.73280466000142,53023.90295256 2025-08-30,06:04:13.000,242,11064784,114445,0,1756533852,13860.301659739991,-9.761001179998857,53023.94487528 2025-08-30,06:04:14.000,242,11064779,114365,0,1756533853,13860.28818712,-9.69050987999799,53023.986798000005 2025-08-30,06:04:15.000,242,11064753,114365,0,1756533854,13860.342077599991,-9.704608139996708,53024.00077224 2025-08-30,06:04:16.000,242,11064827,114725,0,1756533855,13860.32860498,-9.69050987999799,53024.0217336 2025-08-30,06:04:17.000,242,11064772,114565,0,1756533856,13860.422913319991,-9.68346074999863,53024.07064344 2025-08-30,06:04:18.000,242,11064783,114365,0,1756533857,13860.429649630001,-9.676411619999271,53024.07763056001 2025-08-30,06:04:19.000,242,11064800,114485,0,1756533858,13860.436385939996,-9.697559009997349,53024.07064344 2025-08-30,06:04:20.000,242,11064831,114405,0,1756533859,13860.443122249992,-9.718706399995426,53024.05666920001 2025-08-30,06:04:21.000,242,11064729,114205,0,1756533860,13860.476803799997,-9.676411619999271,53024.035707840005 2025-08-30,06:04:22.000,242,11064815,114565,0,1756533861,13860.510485350002,-9.697559009997349,53024.02872072001 2025-08-30,06:04:23.000,242,11064799,114365,0,1756533862,13860.544166899992,-9.669362489999912,53024.11256616 2025-08-30,06:04:24.000,242,11064784,114565,0,1756533863,13860.584584759992,-9.68346074999863,53024.07064344 2025-08-30,06:04:25.000,242,11064766,114525,0,1756533864,13860.598057379997,-9.669362489999912,53024.105579040006 2025-08-30,06:04:26.000,242,11064770,114405,0,1756533865,13860.611530000002,-9.676411619999271,53024.12654040001 2025-08-30,06:04:27.000,242,11064750,114725,0,1756533866,13860.625002619992,-9.662313360000553,53024.14051464 2025-08-30,06:04:28.000,242,11064808,114365,0,1756533867,13860.658684169997,-9.669362489999912,53024.14750176001 2025-08-30,06:04:29.000,242,11064776,114485,0,1756533868,13860.631738930002,-9.68346074999863,53024.161476 2025-08-30,06:04:30.000,242,11064759,114645,0,1756533869,13860.678893099997,-9.662313360000553,53024.12654040001 2025-08-30,06:04:31.000,242,11064778,114605,0,1756533870,13860.705838339993,-9.627067709996481,53024.19641160001 2025-08-30,06:04:32.000,242,11064818,114365,0,1756533871,13860.712574650002,-9.6411659699952,53024.22436008001 2025-08-30,06:04:33.000,242,11064803,114725,0,1756533872,13860.746256199993,-9.662313360000553,53024.22436008001 2025-08-30,06:04:34.000,242,11064751,114565,0,1756533873,13860.779937749998,-9.648215100001835,53024.24532144001 2025-08-30,06:04:35.000,242,11064759,114405,0,1756533874,13860.752992510003,-9.620018579997122,53024.22436008001 2025-08-30,06:04:36.000,242,11064757,114485,0,1756533875,13860.800146679998,-9.63411683999584,53024.252308560004 2025-08-30,06:04:37.000,242,11064746,114325,0,1756533876,13860.820355609998,-9.662313360000553,53024.28025704 2025-08-30,06:04:38.000,242,11064725,114645,0,1756533877,13860.793410369988,-9.63411683999584,53024.273269920006 2025-08-30,06:04:39.000,242,11064836,114445,0,1756533878,13860.813619299988,-9.648215100001835,53024.25929568 2025-08-30,06:04:40.000,242,11064738,114725,0,1756533879,13860.833828229988,-9.63411683999584,53024.26628280001 2025-08-30,06:04:41.000,242,11064779,114525,0,1756533880,13860.867509779993,-9.648215100001835,53024.32916688 2025-08-30,06:04:42.000,242,11064734,114685,0,1756533881,13860.914663949989,-9.69050987999799,53024.26628280001 2025-08-30,06:04:43.000,242,11064754,114445,0,1756533882,13860.928136569994,-9.69050987999799,53024.28724416 2025-08-30,06:04:44.000,242,11064819,114405,0,1756533883,13860.955081809989,-9.662313360000553,53024.322179760005 2025-08-30,06:04:45.000,242,11064709,114445,0,1756533884,13860.941609189998,-9.669362489999912,53024.30820552 2025-08-30,06:04:46.000,242,11064745,114405,0,1756533885,13860.968554429994,-9.669362489999912,53024.36410248001 2025-08-30,06:04:47.000,242,11064753,114525,0,1756533886,13860.948345499994,-9.662313360000553,53024.39205096001 2025-08-30,06:04:48.000,242,11064806,114525,0,1756533887,13860.948345499994,-9.655264230001194,53024.36410248001 2025-08-30,06:04:49.000,242,11064821,114365,0,1756533888,13861.029181219994,-9.655264230001194,53024.35711536 2025-08-30,06:04:50.000,242,11064770,114445,0,1756533889,13861.002235979999,-9.676411619999271,53024.385063839996 2025-08-30,06:04:51.000,242,11064744,114685,0,1756533890,13860.995499669989,-9.6411659699952,53024.419999440004 2025-08-30,06:04:52.000,242,11064852,114485,0,1756533891,13861.07633538999,-9.69050987999799,53024.50384488 2025-08-30,06:04:53.000,242,11064812,114725,0,1756533892,13861.089808009994,-9.68346074999863,53024.46890928 2025-08-30,06:04:54.000,242,11064753,114245,0,1756533893,13861.110016939994,-9.6411659699952,53024.43397368001 2025-08-30,06:04:55.000,242,11064794,114565,0,1756533894,13861.15717110999,-9.6411659699952,53024.43397368001 2025-08-30,06:04:57.000,242,11064739,114365,0,1756533896,13861.211061589995,-9.6411659699952,53024.50384488 2025-08-30,06:04:58.000,242,11064734,114485,0,1756533897,13861.21779789999,-9.655264230001194,53024.51083200001 2025-08-30,06:04:59.000,242,11064757,114365,0,1756533898,13861.23800682999,-9.655264230001194,53024.5457676 2025-08-30,06:05:00.000,242,11064750,114525,0,1756533899,13861.24474314,-9.648215100001835,53024.587690320004 2025-08-30,06:05:01.000,242,11064753,114565,0,1756533900,13861.211061589995,-9.655264230001194,53024.608651680006 2025-08-30,06:05:02.000,242,11064753,114525,0,1756533901,13861.30536993,-9.63411683999584,53024.552754719996 2025-08-30,06:05:03.000,242,11064751,114485,0,1756533902,13861.27842468999,-9.627067709996481,53024.64358728 2025-08-30,06:05:04.000,242,11064761,114285,0,1756533903,13861.32557886,-9.612969449997763,53024.657561520005 2025-08-30,06:05:05.000,242,11064712,114365,0,1756533904,13861.332315169995,-9.620018579997122,53024.67852288001 2025-08-30,06:05:06.000,242,11064802,114605,0,1756533905,13861.32557886,-9.6411659699952,53024.67153576 2025-08-30,06:05:07.000,242,11064792,114365,0,1756533906,13861.34578779,-9.63411683999584,53024.68551 2025-08-30,06:05:08.000,242,11064735,114365,0,1756533907,13861.36599672,-9.6411659699952,53024.71345848 2025-08-30,06:05:09.000,242,11064797,114445,0,1756533908,13861.33905147999,-9.612969449997763,53024.71345848 2025-08-30,06:05:10.000,242,11064827,114365,0,1756533909,13861.372733029995,-9.620018579997122,53024.76935544001 2025-08-30,06:05:11.000,242,11064767,114365,0,1756533910,13861.36599672,-9.697559009997349,53024.776342560006 2025-08-30,06:05:12.000,242,11064788,114525,0,1756533911,13861.38620565,-9.63411683999584,53024.79730392001 2025-08-30,06:05:13.000,242,11064794,114525,0,1756533912,13861.40641458,-9.655264230001194,53024.825252400005 2025-08-30,06:05:14.000,242,11064795,114525,0,1756533913,13861.41988719999,-9.648215100001835,53024.76236832 2025-08-30,06:05:15.000,242,11064742,114605,0,1756533914,13861.453568749996,-9.676411619999271,53024.83922664 2025-08-30,06:05:16.000,242,11064763,114405,0,1756533915,13861.42662351,-9.676411619999271,53024.83922664 2025-08-30,06:05:18.000,242,11064751,114605,0,1756533917,13861.514195539996,-9.68346074999863,53024.89512360001 2025-08-30,06:05:19.000,242,11064790,114325,0,1756533918,13861.52766816,-9.69050987999799,53024.888136479996 2025-08-30,06:05:20.000,242,11064782,114365,0,1756533919,13861.561349709991,-9.63411683999584,53024.9300592 2025-08-30,06:05:21.000,242,11064772,114405,0,1756533920,13861.52766816,-9.697559009997349,53024.9300592 2025-08-30,06:05:22.000,242,11064803,114485,0,1756533921,13861.54787709,-9.662313360000553,53024.944033440006 2025-08-30,06:05:23.000,242,11064800,114365,0,1756533922,13861.581558639991,-9.69050987999799,53024.90211072 2025-08-30,06:05:24.000,242,11064776,114285,0,1756533923,13861.588294950001,-9.704608139996708,53024.923072080004 2025-08-30,06:05:25.000,242,11064745,114245,0,1756533924,13861.615240189996,-9.73280466000142,53024.97896904 2025-08-30,06:05:26.000,242,11064751,114405,0,1756533925,13861.568086020001,-9.725755530002061,53024.96499480001 2025-08-30,06:05:27.000,242,11064810,114525,0,1756533926,13861.595031259996,-9.718706399995426,53024.95102056 2025-08-30,06:05:28.000,242,11064734,114725,0,1756533927,13861.581558639991,-9.73280466000142,53024.992943280005 2025-08-30,06:05:29.000,242,11064806,114925,0,1756533928,13861.608503880001,-9.73280466000142,53025.02089176 2025-08-30,06:05:30.000,242,11064786,114445,0,1756533929,13861.655658049996,-9.73985379000078,53025.03486600001 2025-08-30,06:05:31.000,242,11064724,114685,0,1756533930,13861.581558639991,-9.725755530002061,53025.02089176 2025-08-30,06:05:32.000,242,11064742,114565,0,1756533931,13861.608503880001,-9.761001179998857,53025.01390464001 2025-08-30,06:05:33.000,242,11064764,114525,0,1756533932,13861.648921740001,-9.775099439997575,53025.00691752 2025-08-30,06:05:34.000,242,11064787,114525,0,1756533933,13861.648921740001,-9.775099439997575,53025.04884024 2025-08-30,06:05:35.000,242,11064774,114605,0,1756533934,13861.635449119996,-9.796246829995653,53025.07678872 2025-08-30,06:05:36.000,242,11064735,114485,0,1756533935,13861.648921740001,-9.810345090001647,53025.02787888 2025-08-30,06:05:37.000,242,11064758,114365,0,1756533936,13861.675866979996,-9.803295960002288,53025.0698016 2025-08-30,06:05:38.000,242,11064737,114405,0,1756533937,13861.709548530001,-9.810345090001647,53025.14665992 2025-08-30,06:05:39.000,242,11064793,114565,0,1756533938,13861.743230079992,-9.817394220001006,53025.11871144 2025-08-30,06:05:40.000,242,11064794,114445,0,1756533939,13861.736493769997,-9.810345090001647,53025.14665992 2025-08-30,06:05:41.000,242,11064797,114405,0,1756533940,13861.736493769997,-9.810345090001647,53025.15364704001 2025-08-30,06:05:42.000,242,11064834,114445,0,1756533941,13861.790384250002,-9.831492479999724,53025.160634160005 2025-08-30,06:05:43.000,242,11064830,114805,0,1756533942,13861.803856869992,-9.831492479999724,53025.160634160005 2025-08-30,06:05:44.000,242,11064794,114565,0,1756533943,13861.810593180002,-9.845590739998443,53025.20255688001 2025-08-30,06:05:45.000,242,11064811,114365,0,1756533944,13861.837538419997,-9.845590739998443,53025.18159552001 2025-08-30,06:05:46.000,242,11064795,114605,0,1756533945,13861.844274729992,-9.86673812999652,53025.18858264 2025-08-30,06:05:47.000,242,11064752,114445,0,1756533946,13861.857747349997,-9.894934650001233,53025.16762128 2025-08-30,06:05:48.000,242,11064821,114685,0,1756533947,13861.884692589992,-9.894934650001233,53025.23050536001 2025-08-30,06:05:49.000,242,11064799,114725,0,1756533948,13861.857747349997,-9.937229429997387,53025.18159552001 2025-08-30,06:05:50.000,242,11064812,114405,0,1756533949,13861.898165209997,-9.930180299998028,53025.20255688001 2025-08-30,06:05:51.000,242,11064748,114565,0,1756533950,13861.925110449993,-9.930180299998028,53025.25146672001 2025-08-30,06:05:52.000,242,11064851,114405,0,1756533951,13861.904901519993,-9.9654259500021,53025.26544096 2025-08-30,06:05:53.000,242,11064803,114285,0,1756533952,13861.938583069998,-9.937229429997387,53025.2444796 2025-08-30,06:05:54.000,242,11064776,114085,0,1756533953,13861.931846760002,-9.937229429997387,53025.25146672001 2025-08-30,06:05:55.000,242,11064800,114365,0,1756533954,13861.952055690002,-9.951327689996106,53025.279415200006 2025-08-30,06:05:56.000,242,11064832,114285,0,1756533955,13861.925110449993,-9.90903290999995,53025.30736368 2025-08-30,06:05:57.000,242,11064751,114765,0,1756533956,13861.952055690002,-9.944278559996746,53025.30037656001 2025-08-30,06:05:58.000,242,11064803,114325,0,1756533957,13861.918374139997,-9.930180299998028,53025.30037656001 2025-08-30,06:05:59.000,242,11064859,114205,0,1756533958,13862.005946169993,-9.90903290999995,53025.32133792001 2025-08-30,06:06:00.000,242,11064818,114445,0,1756533959,13861.945319379993,-9.894934650001233,53025.32133792001 2025-08-30,06:06:01.000,242,11064777,114205,0,1756533960,13861.931846760002,-9.91608203999931,53025.32133792001 2025-08-30,06:06:02.000,242,11064822,114285,0,1756533961,13861.979000929998,-9.901983780000592,53025.384222 2025-08-30,06:06:03.000,242,11064793,114325,0,1756533962,13861.992473550003,-9.944278559996746,53025.34928640001 2025-08-30,06:06:04.000,242,11064806,114525,0,1756533963,13861.965528309993,-9.930180299998028,53025.384222 2025-08-30,06:06:05.000,242,11064787,114325,0,1756533964,13861.985737239993,-9.86673812999652,53025.391209119996 2025-08-30,06:06:06.000,242,11064737,114645,0,1756533965,13861.958791999998,-9.901983780000592,53025.384222 2025-08-30,06:06:07.000,242,11064820,114605,0,1756533966,13861.925110449993,-9.894934650001233,53025.328325040005 2025-08-30,06:06:08.000,242,11064811,114565,0,1756533967,13861.911637830002,-9.894934650001233,53025.36326064 2025-08-30,06:06:09.000,242,11064796,114565,0,1756533968,13861.931846760002,-9.923131169998669,53025.46108032 2025-08-30,06:06:10.000,242,11064817,114565,0,1756533969,13861.891428900002,-9.901983780000592,53025.40518336 2025-08-30,06:06:11.000,242,11064754,114925,0,1756533970,13861.918374139997,-9.930180299998028,53025.447106080006 2025-08-30,06:06:12.000,242,11064756,114485,0,1756533971,13861.938583069998,-9.90903290999995,53025.48204168 2025-08-30,06:06:13.000,242,11064820,114605,0,1756533972,13861.985737239993,-9.923131169998669,53025.50300304 2025-08-30,06:06:14.000,242,11064802,114645,0,1756533973,13861.945319379993,-9.901983780000592,53025.496015920005 2025-08-30,06:06:15.000,242,11064837,114525,0,1756533974,13861.918374139997,-9.930180299998028,53025.4540932 2025-08-30,06:06:16.000,242,11064808,114245,0,1756533975,13861.925110449993,-9.91608203999931,53025.50999016 2025-08-30,06:06:17.000,242,11064787,114085,0,1756533976,13861.945319379993,-9.944278559996746,53025.544925760005 2025-08-30,06:06:18.000,242,11064755,114645,0,1756533977,13861.911637830002,-9.944278559996746,53025.5239644 2025-08-30,06:06:19.000,242,11064781,114405,0,1756533978,13861.871219970002,-9.937229429997387,53025.447106080006 2025-08-30,06:06:20.000,242,11064817,114445,0,1756533979,13861.904901519993,-9.923131169998669,53025.48204168 2025-08-30,06:06:21.000,242,11064813,114525,0,1756533980,13861.918374139997,-9.979524210000818,53025.447106080006 2025-08-30,06:06:22.000,242,11064775,114845,0,1756533981,13861.898165209997,-9.951327689996106,53025.44011896001 2025-08-30,06:06:23.000,242,11064818,114245,0,1756533982,13861.925110449993,-9.923131169998669,53025.48902880001 2025-08-30,06:06:24.000,242,11064806,114445,0,1756533983,13861.925110449993,-9.937229429997387,53025.41915760001 2025-08-30,06:06:25.000,242,11064838,114405,0,1756533984,13861.904901519993,-9.944278559996746,53025.4540932 2025-08-30,06:06:26.000,242,11064816,114445,0,1756533985,13861.904901519993,-9.923131169998669,53025.496015920005 2025-08-30,06:06:27.000,242,11064791,114525,0,1756533986,13861.904901519993,-9.958376819995465,53025.44011896001 2025-08-30,06:06:28.000,242,11064868,114245,0,1756533987,13861.918374139997,-9.986573340000177,53025.48204168 2025-08-30,06:06:29.000,242,11064810,114285,0,1756533988,13861.904901519993,-9.979524210000818,53025.46108032 2025-08-30,06:06:30.000,242,11064852,114445,0,1756533989,13861.911637830002,-9.979524210000818,53025.46108032 2025-08-30,06:06:31.000,242,11064806,114605,0,1756533990,13861.938583069998,-9.993622469999536,53025.47505456 2025-08-30,06:06:32.000,242,11064851,114445,0,1756533991,13861.925110449993,-9.9654259500021,53025.46806744001 2025-08-30,06:06:33.000,242,11064833,114405,0,1756533992,13861.965528309993,-9.9654259500021,53025.53793864001 2025-08-30,06:06:34.000,242,11064794,114325,0,1756533993,13861.931846760002,-9.986573340000177,53025.48902880001 2025-08-30,06:06:35.000,242,11064765,114605,0,1756533994,13861.925110449993,-9.9654259500021,53025.44011896001 2025-08-30,06:06:36.000,242,11064839,114685,0,1756533995,13861.938583069998,-9.986573340000177,53025.39819624001 2025-08-30,06:06:37.000,242,11064769,114405,0,1756533996,13861.925110449993,-9.951327689996106,53025.44011896001 2025-08-30,06:06:38.000,242,11064784,114605,0,1756533997,13861.931846760002,-10.014769859997614,53025.447106080006 2025-08-30,06:06:39.000,242,11064806,114365,0,1756533998,13861.918374139997,-9.958376819995465,53025.46806744001 2025-08-30,06:06:40.000,242,11064730,114485,0,1756533999,13861.918374139997,-9.958376819995465,53025.51697728001 2025-08-30,06:06:41.000,242,11064761,114445,0,1756534000,13861.945319379993,-9.9654259500021,53025.51697728001 2025-08-30,06:06:42.000,242,11064764,114525,0,1756534001,13861.938583069998,-9.9654259500021,53025.544925760005 2025-08-30,06:06:43.000,242,11064771,114565,0,1756534002,13861.972264620003,-9.958376819995465,53025.53095152 2025-08-30,06:06:44.000,242,11064782,114445,0,1756534003,13861.965528309993,-9.979524210000818,53025.53095152 2025-08-30,06:06:45.000,242,11064828,114405,0,1756534004,13861.992473550003,-9.951327689996106,53025.558899999996 2025-08-30,06:06:46.000,242,11064754,114445,0,1756534005,13861.945319379993,-9.9654259500021,53025.53793864001 2025-08-30,06:06:47.000,242,11064836,114405,0,1756534006,13862.012682479988,-9.9654259500021,53025.53095152 2025-08-30,06:06:48.000,242,11064813,114485,0,1756534007,13862.039627719998,-9.958376819995465,53025.5239644 2025-08-30,06:06:49.000,242,11064807,114565,0,1756534008,13861.979000929998,-9.972475080001459,53025.57287424 2025-08-30,06:06:50.000,242,11064848,114405,0,1756534009,13862.005946169993,-9.958376819995465,53025.57287424 2025-08-30,06:06:51.000,242,11064805,114365,0,1756534010,13862.019418789998,-9.937229429997387,53025.58684848001 2025-08-30,06:06:52.000,242,11064807,114325,0,1756534011,13862.039627719998,-9.923131169998669,53025.60082272 2025-08-30,06:06:53.000,242,11064842,114405,0,1756534012,13862.059836649998,-9.9654259500021,53025.60780984001 2025-08-30,06:06:54.000,242,11064798,114725,0,1756534013,13862.046364029993,-9.951327689996106,53025.6287712 2025-08-30,06:06:55.000,242,11064797,114485,0,1756534014,13862.086781889993,-9.9654259500021,53025.58684848001 2025-08-30,06:06:56.000,242,11064842,114445,0,1756534015,13862.046364029993,-9.937229429997387,53025.56588712001 2025-08-30,06:06:57.000,242,11064761,114525,0,1756534016,13862.086781889993,-9.958376819995465,53025.63575832001 2025-08-30,06:06:58.000,242,11064807,114605,0,1756534017,13862.080045579998,-10.000671599998896,53025.663706800005 2025-08-30,06:06:59.000,242,11064791,114565,0,1756534018,13862.086781889993,-9.9654259500021,53025.64274544 2025-08-30,06:07:00.000,242,11064815,114365,0,1756534019,13862.073309269988,-9.930180299998028,53025.62178408 2025-08-30,06:07:01.000,242,11064792,114365,0,1756534020,13862.080045579998,-9.958376819995465,53025.62178408 2025-08-30,06:07:02.000,242,11064818,114485,0,1756534021,13862.066572959993,-9.979524210000818,53025.6287712 2025-08-30,06:07:03.000,242,11064795,114485,0,1756534022,13862.167617609994,-9.937229429997387,53025.67069392 2025-08-30,06:07:04.000,242,11064761,114485,0,1756534023,13862.140672369998,-9.951327689996106,53025.663706800005 2025-08-30,06:07:05.000,242,11064773,114645,0,1756534024,13862.160881299998,-9.951327689996106,53025.67768104 2025-08-30,06:07:06.000,242,11064873,114485,0,1756534025,13862.160881299998,-9.944278559996746,53025.72659088 2025-08-30,06:07:07.000,242,11064826,114285,0,1756534026,13862.187826539994,-9.951327689996106,53025.663706800005 2025-08-30,06:07:08.000,242,11064836,114565,0,1756534027,13862.187826539994,-9.951327689996106,53025.70562952001 2025-08-30,06:07:09.000,242,11064792,114645,0,1756534028,13862.174353919989,-9.9654259500021,53025.67768104 2025-08-30,06:07:10.000,242,11064852,114485,0,1756534029,13862.208035469994,-9.951327689996106,53025.70562952001 2025-08-30,06:07:11.000,242,11064805,114405,0,1756534030,13862.181090229999,-9.951327689996106,53025.69165528 2025-08-30,06:07:12.000,242,11064780,114565,0,1756534031,13862.221508089999,-9.958376819995465,53025.74056512 2025-08-30,06:07:13.000,242,11064784,114365,0,1756534032,13862.228244399994,-9.979524210000818,53025.71960376 2025-08-30,06:07:14.000,242,11064851,114405,0,1756534033,13862.228244399994,-9.972475080001459,53025.71960376 2025-08-30,06:07:15.000,242,11064798,114405,0,1756534034,13862.214771779989,-10.000671599998896,53025.72659088 2025-08-30,06:07:16.000,242,11064854,114325,0,1756534035,13862.221508089999,-10.035917249995691,53025.71960376 2025-08-30,06:07:17.000,242,11064847,114645,0,1756534036,13862.214771779989,-10.021818989996973,53025.72659088 2025-08-30,06:07:18.000,242,11064818,114405,0,1756534037,13862.248453329994,-10.035917249995691,53025.712616640005 2025-08-30,06:07:19.000,242,11064773,114405,0,1756534038,13862.288871189994,-10.035917249995691,53025.74056512 2025-08-30,06:07:20.000,242,11064812,114485,0,1756534039,13862.241717019999,-10.042966380002326,53025.7685136 2025-08-30,06:07:21.000,242,11064786,114525,0,1756534040,13862.27539856999,-10.057064640001045,53025.7685136 2025-08-30,06:07:22.000,242,11064880,114725,0,1756534041,13862.288871189994,-10.028868119996332,53025.712616640005 2025-08-30,06:07:23.000,242,11064789,114405,0,1756534042,13862.31581642999,-10.050015510001685,53025.67069392 2025-08-30,06:07:24.000,242,11064823,114605,0,1756534043,13862.268662259994,-10.042966380002326,53025.73357800001 2025-08-30,06:07:25.000,242,11064832,114685,0,1756534044,13862.282134879999,-10.057064640001045,53025.74755224 2025-08-30,06:07:26.000,242,11064823,114565,0,1756534045,13862.309080119994,-10.085261159998481,53025.72659088 2025-08-30,06:07:27.000,242,11064856,114205,0,1756534046,13862.282134879999,-10.071162899999763,53025.74056512 2025-08-30,06:07:28.000,242,11064847,114405,0,1756534047,13862.309080119994,-10.064113770000404,53025.67768104 2025-08-30,06:07:29.000,242,11064826,114485,0,1756534048,13862.322552739999,-10.078212029999122,53025.712616640005 2025-08-30,06:07:30.000,242,11064866,114685,0,1756534049,13862.31581642999,-10.071162899999763,53025.74056512 2025-08-30,06:07:31.000,242,11064763,114365,0,1756534050,13862.37644321999,-10.09231028999784,53025.74056512 2025-08-30,06:07:32.000,242,11064805,114365,0,1756534051,13862.33602535999,-10.0993594199972,53025.6986424 2025-08-30,06:07:33.000,242,11064826,114405,0,1756534052,13862.389915839995,-10.042966380002326,53025.78947496 2025-08-30,06:07:34.000,242,11064783,114325,0,1756534053,13862.369706909994,-10.064113770000404,53025.79646208 2025-08-30,06:07:35.000,242,11064860,114405,0,1756534054,13862.38317953,-10.134605070001271,53025.75453936001 2025-08-30,06:07:36.000,242,11064765,114164,0,1756534055,13862.369706909994,-10.14870332999999,53025.80344920001 2025-08-30,06:07:37.000,242,11064785,114405,0,1756534056,13862.35623428999,-10.120506809995277,53025.81742344 2025-08-30,06:07:38.000,242,11064776,114565,0,1756534057,13862.37644321999,-10.14165420000063,53025.81742344 2025-08-30,06:07:39.000,242,11064807,114485,0,1756534058,13862.389915839995,-10.120506809995277,53025.782487840006 2025-08-30,06:07:40.000,242,11064827,114405,0,1756534059,13862.389915839995,-10.14165420000063,53025.82441056001 2025-08-30,06:07:41.000,242,11064807,114565,0,1756534060,13862.369706909994,-10.14870332999999,53025.8383848 2025-08-30,06:07:42.000,242,11064740,114565,0,1756534061,13862.42359739,-10.198047239995503,53025.810436320004 2025-08-30,06:07:43.000,242,11064847,114405,0,1756534062,13862.41686107999,-10.183948979996785,53025.85934616 2025-08-30,06:07:44.000,242,11064799,114765,0,1756534063,13862.40338846,-10.219194630000857,53025.85235904001 2025-08-30,06:07:45.000,242,11064768,114605,0,1756534064,13862.43707000999,-10.198047239995503,53025.85934616 2025-08-30,06:07:46.000,242,11064836,114605,0,1756534065,13862.430333699995,-10.233292889999575,53025.82441056001 2025-08-30,06:07:47.000,242,11064879,114205,0,1756534066,13862.45727893999,-10.247391149998293,53025.82441056001 2025-08-30,06:07:48.000,242,11064800,114725,0,1756534067,13862.42359739,-10.205096370002138,53025.8383848 2025-08-30,06:07:49.000,242,11064827,114565,0,1756534068,13862.470751559995,-10.233292889999575,53025.86633328 2025-08-30,06:07:50.000,242,11064802,114685,0,1756534069,13862.39665214999,-10.198047239995503,53025.85235904001 2025-08-30,06:07:51.000,242,11064832,114365,0,1756534070,13862.45727893999,-10.233292889999575,53025.91524312 2025-08-30,06:07:52.000,242,11064821,114725,0,1756534071,13862.430333699995,-10.212145500001498,53025.880307520005 2025-08-30,06:07:53.000,242,11064884,114525,0,1756534072,13862.410124769995,-10.162801589998708,53025.86633328 2025-08-30,06:07:54.000,242,11064786,114325,0,1756534073,13862.46401525,-10.190998109996144,53025.929217360004 2025-08-30,06:07:55.000,242,11064804,114565,0,1756534074,13862.490960489995,-10.190998109996144,53025.85934616 2025-08-30,06:07:56.000,242,11064918,114565,0,1756534075,13862.43707000999,-10.219194630000857,53025.86633328 2025-08-30,06:07:57.000,242,11064797,114445,0,1756534076,13862.43707000999,-10.205096370002138,53025.85934616 2025-08-30,06:07:58.000,242,11064795,114645,0,1756534077,13862.43707000999,-10.219194630000857,53025.85934616 2025-08-30,06:07:59.000,242,11064845,114685,0,1756534078,13862.450542629995,-10.190998109996144,53025.880307520005 2025-08-30,06:08:00.000,242,11064839,114805,0,1756534079,13862.410124769995,-10.190998109996144,53025.88729464 2025-08-30,06:08:01.000,242,11064827,114325,0,1756534080,13862.42359739,-10.183948979996785,53025.85235904001 2025-08-30,06:08:02.000,242,11064784,114565,0,1756534081,13862.389915839995,-10.162801589998708,53025.90126888001 2025-08-30,06:08:03.000,242,11064853,114405,0,1756534082,13862.40338846,-10.155752459999349,53025.8383848 2025-08-30,06:08:04.000,242,11064819,114565,0,1756534083,13862.42359739,-10.14165420000063,53025.86633328 2025-08-30,06:08:05.000,242,11064847,114485,0,1756534084,13862.45727893999,-10.127555940001912,53025.85934616 2025-08-30,06:08:06.000,242,11064877,114485,0,1756534085,13862.44380632,-10.155752459999349,53025.89428176 2025-08-30,06:08:07.000,242,11064791,114685,0,1756534086,13862.430333699995,-10.106408549996559,53025.89428176 2025-08-30,06:08:08.000,242,11064776,114565,0,1756534087,13862.46401525,-10.113457679995918,53025.85934616 2025-08-30,06:08:09.000,242,11064845,114645,0,1756534088,13862.43707000999,-10.0993594199972,53025.81742344 2025-08-30,06:08:10.000,242,11064795,114485,0,1756534089,13862.48422418,-10.071162899999763,53025.950178720006 2025-08-30,06:08:11.000,242,11064824,114565,0,1756534090,13862.45727893999,-10.09231028999784,53025.91524312 2025-08-30,06:08:12.000,242,11064784,114405,0,1756534091,13862.490960489995,-10.050015510001685,53025.908256 2025-08-30,06:08:13.000,242,11064764,114445,0,1756534092,13862.45727893999,-10.050015510001685,53025.90126888001 2025-08-30,06:08:14.000,242,11064880,114445,0,1756534093,13862.46401525,-10.000671599998896,53025.85934616 2025-08-30,06:08:15.000,242,11064855,114365,0,1756534094,13862.45727893999,-9.993622469999536,53025.89428176 2025-08-30,06:08:16.000,242,11064803,114405,0,1756534095,13862.48422418,-9.923131169998669,53025.89428176 2025-08-30,06:08:17.000,242,11064839,114365,0,1756534096,13862.490960489995,-9.923131169998669,53025.94319160001 2025-08-30,06:08:18.000,242,11064825,114485,0,1756534097,13862.490960489995,-9.894934650001233,53025.98511432 2025-08-30,06:08:19.000,242,11064882,114445,0,1756534098,13862.470751559995,-9.944278559996746,53025.95716584 2025-08-30,06:08:20.000,242,11064822,114605,0,1756534099,13862.50443311,-9.87378725999588,53026.0130628 2025-08-30,06:08:21.000,242,11064802,114365,0,1756534100,13862.50443311,-9.852639869997802,53026.00607568 2025-08-30,06:08:22.000,242,11064766,114645,0,1756534101,13862.49769679999,-9.803295960002288,53026.03402416 2025-08-30,06:08:23.000,242,11064825,114365,0,1756534102,13862.53811465999,-9.782148569996934,53026.07594688 2025-08-30,06:08:24.000,242,11064862,114485,0,1756534103,13862.511169419995,-9.803295960002288,53026.05498552 2025-08-30,06:08:25.000,242,11064807,114405,0,1756534104,13862.52464204,-9.746902920000139,53026.05498552 2025-08-30,06:08:26.000,242,11064896,114405,0,1756534105,13862.50443311,-9.73280466000142,53026.082934 2025-08-30,06:08:27.000,242,11064783,114365,0,1756534106,13862.511169419995,-9.725755530002061,53026.05498552 2025-08-30,06:08:28.000,242,11064861,114525,0,1756534107,13862.49769679999,-9.704608139996708,53026.07594688 2025-08-30,06:08:29.000,242,11064828,114445,0,1756534108,13862.47748786999,-9.669362489999912,53026.06197264 2025-08-30,06:08:30.000,242,11064760,114645,0,1756534109,13862.511169419995,-9.6411659699952,53026.03402416 2025-08-30,06:08:31.000,242,11064849,114685,0,1756534110,13862.5650599,-9.605920319998404,53026.05498552 2025-08-30,06:08:32.000,242,11064852,114725,0,1756534111,13862.58526883,-9.584772930000327,53026.06895976001 2025-08-30,06:08:33.000,242,11064818,114445,0,1756534112,13862.571796209995,-9.556576409995614,53026.00607568 2025-08-30,06:08:34.000,242,11064774,114645,0,1756534113,13862.592005139995,-9.521330759998818,53026.07594688 2025-08-30,06:08:35.000,242,11064819,114365,0,1756534114,13862.592005139995,-9.486085110002023,53026.082934 2025-08-30,06:08:36.000,242,11064801,114485,0,1756534115,13862.632422999995,-9.450839459997951,53026.13184384 2025-08-30,06:08:37.000,242,11064786,114405,0,1756534116,13862.592005139995,-9.450839459997951,53026.06197264 2025-08-30,06:08:38.000,242,11064845,114405,0,1756534117,13862.61895037999,-9.394446419995802,53026.047998400005 2025-08-30,06:08:39.000,242,11064798,114365,0,1756534118,13862.60547776,-9.366249899998365,53026.17376656 2025-08-30,06:08:40.000,242,11064776,114445,0,1756534119,13862.61895037999,-9.380348159997084,53026.19472792 2025-08-30,06:08:41.000,242,11064815,114605,0,1756534120,13862.60547776,-9.338053380000929,53026.19472792 2025-08-30,06:08:42.000,242,11064805,114365,0,1756534121,13862.612214069995,-9.302807729996857,53026.19472792 2025-08-30,06:08:43.000,242,11064841,114285,0,1756534122,13862.672840859996,-9.246414690001984,53026.2226764 2025-08-30,06:08:44.000,242,11064849,114365,0,1756534123,13862.672840859996,-9.23231642999599,53026.17376656 2025-08-30,06:08:45.000,242,11064810,114085,0,1756534124,13862.693049789996,-9.211169039997912,53026.20870216001 2025-08-30,06:08:46.000,242,11064850,114245,0,1756534125,13862.70652241,-9.204119909998553,53026.166779440005 2025-08-30,06:08:47.000,242,11064791,114445,0,1756534126,13862.72673134,-9.182972520000476,53026.20171504 2025-08-30,06:08:48.000,242,11064844,114405,0,1756534127,13862.753676579996,-9.133628609997686,53026.18774080001 2025-08-30,06:08:49.000,242,11064803,114565,0,1756534128,13862.807567060001,-9.070186439996178,53026.29953472 2025-08-30,06:08:50.000,242,11064852,114365,0,1756534129,13862.787358130001,-9.063137309996819,53026.23665064001 2025-08-30,06:08:51.000,242,11064850,114685,0,1756534130,13862.827775990001,-9.063137309996819,53026.24363776 2025-08-30,06:08:52.000,242,11064818,114525,0,1756534131,13862.881666469992,-9.020842530000664,53026.285560480006 2025-08-30,06:08:53.000,242,11064842,114365,0,1756534132,13862.854721229996,-9.006744270001946,53026.2925476 2025-08-30,06:08:54.000,242,11064782,114565,0,1756534133,13862.874930159996,-8.971498619997874,53026.27857336001 2025-08-30,06:08:55.000,242,11064791,114565,0,1756534134,13862.881666469992,-8.992646009995951,53026.25062488 2025-08-30,06:08:56.000,242,11064871,114365,0,1756534135,13862.868193850001,-8.922154709995084,53026.264599120004 2025-08-30,06:08:57.000,242,11064837,114685,0,1756534136,13862.915348019997,-8.922154709995084,53026.313508960004 2025-08-30,06:08:58.000,242,11064851,114565,0,1756534137,13862.962502189992,-8.915105579995725,53026.32748320001 2025-08-30,06:08:59.000,242,11064826,114525,0,1756534138,13862.989447430002,-8.858712540000852,53026.313508960004 2025-08-30,06:09:00.000,242,11064858,114525,0,1756534139,13863.002920049992,-8.837565149995498,53026.34844456 2025-08-30,06:09:01.000,242,11064780,114205,0,1756534140,13863.016392669997,-8.82346688999678,53026.383380160005 2025-08-30,06:09:02.000,242,11064821,114445,0,1756534141,13863.043337909992,-8.809368629998062,53026.32049608 2025-08-30,06:09:03.000,242,11064810,114365,0,1756534142,13863.043337909992,-8.795270369999344,53026.37639304001 2025-08-30,06:09:04.000,242,11064787,114605,0,1756534143,13863.077019459997,-8.738877329997194,53026.40434152001 2025-08-30,06:09:05.000,242,11064813,114605,0,1756534144,13863.097228389997,-8.731828199997835,53026.432290000004 2025-08-30,06:09:06.000,242,11064871,114245,0,1756534145,13863.110701010002,-8.710680809999758,53026.44626424001 2025-08-30,06:09:07.000,242,11064844,114685,0,1756534146,13863.137646249997,-8.675435159995686,53026.40434152001 2025-08-30,06:09:08.000,242,11064771,114365,0,1756534147,13863.144382559993,-8.64018950999889,53026.3624188 2025-08-30,06:09:09.000,242,11064874,114325,0,1756534148,13863.178064109998,-8.64018950999889,53026.32748320001 2025-08-30,06:09:10.000,242,11064803,114525,0,1756534149,13863.184800419993,-8.64018950999889,53026.481199840004 2025-08-30,06:09:11.000,242,11064819,114445,0,1756534150,13863.191536730003,-8.611992990001454,53026.481199840004 2025-08-30,06:09:12.000,242,11064821,114365,0,1756534151,13863.218481969998,-8.583796469996742,53026.39036728 2025-08-30,06:09:13.000,242,11064790,114525,0,1756534152,13863.238690899998,-8.548550819999946,53026.481199840004 2025-08-30,06:09:14.000,242,11064848,114405,0,1756534153,13863.258899829998,-8.534452560001228,53026.502161200006 2025-08-30,06:09:15.000,242,11064879,114445,0,1756534154,13863.272372449988,-8.499206909997156,53026.50914832 2025-08-30,06:09:16.000,242,11064841,114445,0,1756534155,13863.252163519988,-8.46396126000036,53026.50914832 2025-08-30,06:09:17.000,242,11064835,114725,0,1756534156,13863.332999239989,-8.449863000001642,53026.52312256001 2025-08-30,06:09:18.000,242,11064855,114485,0,1756534157,13863.312790309988,-8.456912130001001,53026.53010968 2025-08-30,06:09:19.000,242,11064800,114765,0,1756534158,13863.353208169989,-8.442813870002283,53026.4672256 2025-08-30,06:09:20.000,242,11064842,114445,0,1756534159,13863.332999239989,-8.379371700000775,53026.5370968 2025-08-30,06:09:21.000,242,11064784,114325,0,1756534160,13863.353208169989,-8.393469959999493,53026.4672256 2025-08-30,06:09:22.000,242,11064858,114605,0,1756534161,13863.380153409998,-8.358224309995421,53026.502161200006 2025-08-30,06:09:23.000,242,11064873,114645,0,1756534162,13863.434043889989,-8.308880399999907,53026.551071040005 2025-08-30,06:09:24.000,242,11064794,114645,0,1756534163,13863.440780199999,-8.294782140001189,53026.648890720004 2025-08-30,06:09:25.000,242,11064836,114445,0,1756534164,13863.481198059999,-8.301831270000548,53026.62792936 2025-08-30,06:09:26.000,242,11064797,114525,0,1756534165,13863.487934369994,-8.294782140001189,53026.57901952 2025-08-30,06:09:27.000,242,11064812,114525,0,1756534166,13863.508143299994,-8.23838909999904,53026.64190360001 2025-08-30,06:09:28.000,242,11064896,114525,0,1756534167,13863.53508853999,-8.160848669998813,53026.64190360001 2025-08-30,06:09:29.000,242,11064796,114365,0,1756534168,13863.56203378,-8.203143450002244,53026.648890720004 2025-08-30,06:09:30.000,242,11064829,114365,0,1756534169,13863.548561159994,-8.146750410000095,53026.63491648 2025-08-30,06:09:31.000,242,11064826,114485,0,1756534170,13863.62266057,-8.104455629996664,53026.64190360001 2025-08-30,06:09:32.000,242,11064815,114405,0,1756534171,13863.65634211999,-8.083308239998587,53026.65587784 2025-08-30,06:09:33.000,242,11064870,114365,0,1756534172,13863.6428695,-8.06216085000051,53026.66286496001 2025-08-30,06:09:34.000,242,11064832,114365,0,1756534173,13863.70349629,-8.041013459995156,53026.718761920005 2025-08-30,06:09:35.000,242,11064822,114285,0,1756534174,13863.730441529995,-8.026915199996438,53026.68382632 2025-08-30,06:09:36.000,242,11064868,114325,0,1756534175,13863.71696890999,-8.00576780999836,53026.718761920005 2025-08-30,06:09:37.000,242,11064867,114405,0,1756534176,13863.730441529995,-8.00576780999836,53026.7467104 2025-08-30,06:09:38.000,242,11064849,114605,0,1756534177,13863.710232599995,-7.998718679999001,53026.78164600001 2025-08-30,06:09:39.000,242,11064803,114445,0,1756534178,13863.770859389995,-7.977571290000924,53026.79562024 2025-08-30,06:09:40.000,242,11064865,114365,0,1756534179,13863.79780462999,-7.977571290000924,53026.837542960006 2025-08-30,06:09:41.000,242,11064809,114485,0,1756534180,13863.81801355999,-7.970522160001565,53026.816581600004 2025-08-30,06:09:42.000,242,11064847,114565,0,1756534181,13863.831486179995,-7.963473030002206,53026.82356872 2025-08-30,06:09:43.000,242,11064856,114485,0,1756534182,13863.851695109995,-7.935276509997493,53026.84453008 2025-08-30,06:09:44.000,242,11064838,114405,0,1756534183,13863.871904039996,-7.921178249998775,53026.87247856 2025-08-30,06:09:45.000,242,11064851,114245,0,1756534184,13863.90558559,-7.914129119999416,53026.90741416001 2025-08-30,06:09:46.000,242,11064874,114405,0,1756534185,13863.932530829996,-7.914129119999416,53026.90741416001 2025-08-30,06:09:47.000,242,11064810,114525,0,1756534186,13863.912321899996,-7.907079990000057,53026.94234976 2025-08-30,06:09:48.000,242,11064849,114485,0,1756534187,13863.959476069991,-7.885932600001979,53026.97728536001 2025-08-30,06:09:49.000,242,11064828,114205,0,1756534188,13863.98642131,-7.857736079997267,53026.99824672001 2025-08-30,06:09:50.000,242,11064865,114365,0,1756534189,13863.972948689996,-7.857736079997267,53026.99824672001 2025-08-30,06:09:51.000,242,11064903,114325,0,1756534190,13863.979684999991,-7.843637819998548,53026.97728536001 2025-08-30,06:09:52.000,242,11064835,114325,0,1756534191,13864.020102859991,-7.794293909995758,53026.956324000006 2025-08-30,06:09:53.000,242,11064821,114365,0,1756534192,13864.047048100001,-7.8506869499979075,53027.04016944 2025-08-30,06:09:54.000,242,11064858,114565,0,1756534193,13864.040311789991,-7.864785209996626,53027.01222096 2025-08-30,06:09:55.000,242,11064885,114445,0,1756534194,13864.067257030001,-7.801343039995118,53027.04016944 2025-08-30,06:09:56.000,242,11064797,114525,0,1756534195,13864.073993339996,-7.836588689999189,53027.04715656001 2025-08-30,06:09:57.000,242,11064860,114485,0,1756534196,13864.087465960001,-7.836588689999189,53027.06811792 2025-08-30,06:09:58.000,242,11064842,114365,0,1756534197,13864.121147509992,-7.815441300001112,53027.04715656001 2025-08-30,06:09:59.000,242,11064828,114245,0,1756534198,13864.121147509992,-7.794293909995758,53027.08209216 2025-08-30,06:10:00.000,242,11064877,114445,0,1756534199,13864.121147509992,-7.787244779996399,53027.06811792 2025-08-30,06:10:01.000,242,11064886,114205,0,1756534200,13864.141356439992,-7.808392170001753,53027.01920808 2025-08-30,06:10:02.000,242,11064800,114445,0,1756534201,13864.161565369992,-7.836588689999189,53027.0611308 2025-08-30,06:10:03.000,242,11064810,114365,0,1756534202,13864.154829059997,-7.864785209996626,53027.13798912 2025-08-30,06:10:04.000,242,11064891,114605,0,1756534203,13864.148092750002,-7.808392170001753,53027.19388608001 2025-08-30,06:10:05.000,242,11064861,114525,0,1756534204,13864.181774299992,-7.794293909995758,53027.172924720006 2025-08-30,06:10:06.000,242,11064844,114525,0,1756534205,13864.195246919997,-7.794293909995758,53027.17991184 2025-08-30,06:10:07.000,242,11064862,114445,0,1756534206,13864.201983229992,-7.794293909995758,53027.17991184 2025-08-30,06:10:08.000,242,11064854,114605,0,1756534207,13864.188510610002,-7.822490430000471,53027.2008732 2025-08-30,06:10:09.000,242,11064826,114405,0,1756534208,13864.188510610002,-7.843637819998548,53027.2358088 2025-08-30,06:10:10.000,242,11064880,114485,0,1756534209,13864.215455849997,-7.815441300001112,53027.21484744001 2025-08-30,06:10:11.000,242,11064855,114445,0,1756534210,13864.175037989997,-7.815441300001112,53027.24978304 2025-08-30,06:10:12.000,242,11064800,114365,0,1756534211,13864.215455849997,-7.794293909995758,53027.2008732 2025-08-30,06:10:13.000,242,11064841,114325,0,1756534212,13864.235664779997,-7.794293909995758,53027.172924720006 2025-08-30,06:10:14.000,242,11064812,114164,0,1756534213,13864.208719540002,-7.815441300001112,53027.2358088 2025-08-30,06:10:15.000,242,11064846,114365,0,1756534214,13864.181774299992,-7.836588689999189,53027.24279592001 2025-08-30,06:10:16.000,242,11064789,114325,0,1756534215,13864.161565369992,-7.82953955999983,53027.21484744001 2025-08-30,06:10:17.000,242,11064798,114445,0,1756534216,13864.175037989997,-7.843637819998548,53027.21484744001 2025-08-30,06:10:18.000,242,11064862,114485,0,1756534217,13864.134620129997,-7.878883469995344,53027.17991184 2025-08-30,06:10:19.000,242,11064856,114325,0,1756534218,13864.134620129997,-7.822490430000471,53027.25677016 2025-08-30,06:10:20.000,242,11064832,114205,0,1756534219,13864.134620129997,-7.843637819998548,53027.221834560005 2025-08-30,06:10:21.000,242,11064847,114365,0,1756534220,13864.127883820001,-7.843637819998548,53027.22882168 2025-08-30,06:10:22.000,242,11064799,114365,0,1756534221,13864.107674890001,-7.836588689999189,53027.28471864001 2025-08-30,06:10:23.000,242,11064838,114605,0,1756534222,13864.127883820001,-7.857736079997267,53027.30568 2025-08-30,06:10:24.000,242,11064835,114164,0,1756534223,13864.107674890001,-7.815441300001112,53027.33362848001 2025-08-30,06:10:25.000,242,11064779,114445,0,1756534224,13864.114411199997,-7.8506869499979075,53027.28471864001 2025-08-30,06:10:26.000,242,11064796,114445,0,1756534225,13864.067257030001,-7.8506869499979075,53027.28471864001 2025-08-30,06:10:27.000,242,11064792,114605,0,1756534226,13864.047048100001,-7.871834339995985,53027.27773152 2025-08-30,06:10:28.000,242,11064851,114285,0,1756534227,13864.073993339996,-7.836588689999189,53027.32664136 2025-08-30,06:10:29.000,242,11064847,114405,0,1756534228,13864.047048100001,-7.843637819998548,53027.27773152 2025-08-30,06:10:30.000,242,11064799,114285,0,1756534229,13864.067257030001,-7.8506869499979075,53027.270744400004 2025-08-30,06:10:31.000,242,11064810,114525,0,1756534230,13864.073993339996,-7.878883469995344,53027.31266712001 2025-08-30,06:10:32.000,242,11064815,114365,0,1756534231,13864.040311789991,-7.871834339995985,53027.31266712001 2025-08-30,06:10:33.000,242,11064870,114565,0,1756534232,13864.033575479996,-7.885932600001979,53027.28471864001 2025-08-30,06:10:34.000,242,11064847,114285,0,1756534233,13864.020102859991,-7.82953955999983,53027.270744400004 2025-08-30,06:10:35.000,242,11064839,114525,0,1756534234,13863.979684999991,-7.857736079997267,53027.26375728001 2025-08-30,06:10:36.000,242,11064858,114205,0,1756534235,13863.96621238,-7.900030860000697,53027.22882168 2025-08-30,06:10:37.000,242,11064792,114365,0,1756534236,13863.96621238,-7.878883469995344,53027.29869288 2025-08-30,06:10:38.000,242,11064774,114645,0,1756534237,13863.94600345,-7.843637819998548,53027.291705760006 2025-08-30,06:10:39.000,242,11064873,114605,0,1756534238,13863.952739759996,-7.871834339995985,53027.35458984 2025-08-30,06:10:40.000,242,11064793,114645,0,1756534239,13863.952739759996,-7.836588689999189,53027.270744400004 2025-08-30,06:10:41.000,242,11064893,114565,0,1756534240,13863.90558559,-7.843637819998548,53027.29869288 2025-08-30,06:10:42.000,242,11064833,114445,0,1756534241,13863.83822248999,-7.864785209996626,53027.270744400004 2025-08-30,06:10:43.000,242,11064867,114285,0,1756534242,13863.83822248999,-7.892981730001338,53027.27773152 2025-08-30,06:10:44.000,242,11064839,114285,0,1756534243,13863.811277249995,-7.878883469995344,53027.27773152 2025-08-30,06:10:45.000,242,11064851,114445,0,1756534244,13863.77759569999,-7.871834339995985,53027.24978304 2025-08-30,06:10:46.000,242,11064870,114605,0,1756534245,13863.75738676999,-7.907079990000057,53027.22882168 2025-08-30,06:10:47.000,242,11064855,114405,0,1756534246,13863.710232599995,-7.935276509997493,53027.27773152 2025-08-30,06:10:48.000,242,11064902,114525,0,1756534247,13863.710232599995,-7.892981730001338,53027.2008732 2025-08-30,06:10:49.000,242,11064845,114325,0,1756534248,13863.68328736,-7.871834339995985,53027.24978304 2025-08-30,06:10:50.000,242,11064878,114325,0,1756534249,13863.65634211999,-7.871834339995985,53027.27773152 2025-08-30,06:10:51.000,242,11064839,114445,0,1756534250,13863.629396879995,-7.885932600001979,53027.19388608001 2025-08-30,06:10:52.000,242,11064887,114565,0,1756534251,13863.588979019994,-7.885932600001979,53027.18689896 2025-08-30,06:10:53.000,242,11064801,114605,0,1756534252,13863.51487960999,-7.914129119999416,53027.19388608001 2025-08-30,06:10:54.000,242,11064809,114565,0,1756534253,13863.53508853999,-7.928227379998134,53027.20786032 2025-08-30,06:10:55.000,242,11064864,114405,0,1756534254,13863.51487960999,-7.935276509997493,53027.18689896 2025-08-30,06:10:56.000,242,11064833,114285,0,1756534255,13863.501406989999,-7.921178249998775,53027.151963360004 2025-08-30,06:10:57.000,242,11064881,114525,0,1756534256,13863.501406989999,-7.9564238999955705,53027.17991184 2025-08-30,06:10:58.000,242,11064797,114405,0,1756534257,13863.447516509994,-7.928227379998134,53027.14497624001 2025-08-30,06:10:59.000,242,11064876,114164,0,1756534258,13863.427307579994,-7.949374769996211,53027.14497624001 2025-08-30,06:11:00.000,242,11064874,114685,0,1756534259,13863.407098649994,-7.984620420000283,53027.11004064 2025-08-30,06:11:01.000,242,11064882,114525,0,1756534260,13863.393626029989,-7.991669549999642,53027.01222096 2025-08-30,06:11:02.000,242,11064813,114405,0,1756534261,13863.353208169989,-8.05511172000115,53027.06811792 2025-08-30,06:11:03.000,242,11064828,114485,0,1756534262,13863.353208169989,-8.026915199996438,53027.04715656001 2025-08-30,06:11:04.000,242,11064840,114365,0,1756534263,13863.326262929993,-8.048062590001791,53027.08209216 2025-08-30,06:11:05.000,242,11064810,114605,0,1756534264,13863.292581379988,-8.033964329995797,53027.06811792 2025-08-30,06:11:06.000,242,11064813,114445,0,1756534265,13863.299317689998,-8.00576780999836,53027.06811792 2025-08-30,06:11:07.000,242,11064878,114725,0,1756534266,13863.245427209993,-8.05511172000115,53026.97728536001 2025-08-30,06:11:08.000,242,11064841,114445,0,1756534267,13863.252163519988,-8.069209979999869,53026.9912596 2025-08-30,06:11:09.000,242,11064877,114325,0,1756534268,13863.238690899998,-8.111504759996023,53026.97029824 2025-08-30,06:11:10.000,242,11064789,114565,0,1756534269,13863.272372449988,-8.05511172000115,53026.91440128 2025-08-30,06:11:11.000,242,11064834,114164,0,1756534270,13863.245427209993,-8.125603020002018,53026.97029824 2025-08-30,06:11:12.000,242,11064843,114365,0,1756534271,13863.245427209993,-8.118553889995383,53026.97029824 2025-08-30,06:11:13.000,242,11064821,114725,0,1756534272,13863.205009349993,-8.111504759996023,53027.01222096 2025-08-30,06:11:14.000,242,11064860,114565,0,1756534273,13863.211745659988,-8.125603020002018,53026.96331112 2025-08-30,06:11:15.000,242,11064806,114085,0,1756534274,13863.191536730003,-8.203143450002244,53026.956324000006 2025-08-30,06:11:16.000,242,11064834,114285,0,1756534275,13863.171327800002,-8.203143450002244,53026.92837552001 2025-08-30,06:11:17.000,242,11064813,114565,0,1756534276,13863.164591489993,-8.18199605999689,53026.87247856 2025-08-30,06:11:18.000,242,11064860,114245,0,1756534277,13863.144382559993,-8.18904518999625,53026.90042704 2025-08-30,06:11:19.000,242,11064826,114445,0,1756534278,13863.144382559993,-8.210192580001603,53026.84453008 2025-08-30,06:11:20.000,242,11064793,114645,0,1756534279,13863.151118870002,-8.23838909999904,53026.816581600004 2025-08-30,06:11:21.000,242,11064818,114565,0,1756534280,13863.157855179998,-8.23838909999904,53026.82356872 2025-08-30,06:11:22.000,242,11064790,114805,0,1756534281,13863.151118870002,-8.259536489997117,53026.816581600004 2025-08-30,06:11:23.000,242,11064836,114245,0,1756534282,13863.178064109998,-8.23838909999904,53026.80260736 2025-08-30,06:11:24.000,242,11064805,114565,0,1756534283,13863.218481969998,-8.245438229998399,53026.82356872 2025-08-30,06:11:25.000,242,11064879,114485,0,1756534284,13863.205009349993,-8.280683879995195,53026.80260736 2025-08-30,06:11:26.000,242,11064891,114685,0,1756534285,13863.205009349993,-8.280683879995195,53026.76068464001 2025-08-30,06:11:27.000,242,11064805,114325,0,1756534286,13863.157855179998,-8.273634749995836,53026.816581600004 2025-08-30,06:11:28.000,242,11064890,114285,0,1756534287,13863.191536730003,-8.301831270000548,53026.80959448001 2025-08-30,06:11:29.000,242,11064803,114525,0,1756534288,13863.144382559993,-8.280683879995195,53026.80959448001 2025-08-30,06:11:30.000,242,11064836,114725,0,1756534289,13863.171327800002,-8.344126049996703,53026.75369752 2025-08-30,06:11:31.000,242,11064845,114405,0,1756534290,13863.171327800002,-8.294782140001189,53026.75369752 2025-08-30,06:11:32.000,242,11064809,114285,0,1756534291,13863.164591489993,-8.301831270000548,53026.76068464001 2025-08-30,06:11:33.000,242,11064799,114485,0,1756534292,13863.184800419993,-8.351175179996062,53026.767671760004 2025-08-30,06:11:34.000,242,11064847,114485,0,1756534293,13863.218481969998,-8.344126049996703,53026.7467104 2025-08-30,06:11:35.000,242,11064829,114725,0,1756534294,13863.171327800002,-8.358224309995421,53026.718761920005 2025-08-30,06:11:36.000,242,11064812,114445,0,1756534295,13863.137646249997,-8.351175179996062,53026.72574904 2025-08-30,06:11:37.000,242,11064800,114405,0,1756534296,13863.171327800002,-8.358224309995421,53026.7467104 2025-08-30,06:11:38.000,242,11064824,114245,0,1756534297,13863.184800419993,-8.386420830000134,53026.71177480001 2025-08-30,06:11:39.000,242,11064792,114365,0,1756534298,13863.184800419993,-8.379371700000775,53026.70478768 2025-08-30,06:11:40.000,242,11064849,114725,0,1756534299,13863.137646249997,-8.435764739995648,53026.767671760004 2025-08-30,06:11:41.000,242,11064863,114365,0,1756534300,13863.171327800002,-8.428715609996289,53026.73972328001 2025-08-30,06:11:42.000,242,11064845,114485,0,1756534301,13863.191536730003,-8.435764739995648,53026.68382632 2025-08-30,06:11:43.000,242,11064816,114365,0,1756534302,13863.130909940002,-8.442813870002283,53026.73273616 2025-08-30,06:11:44.000,242,11064825,114325,0,1756534303,13863.164591489993,-8.449863000001642,53026.73972328001 2025-08-30,06:11:45.000,242,11064892,114485,0,1756534304,13863.130909940002,-8.478059519999078,53026.68382632 2025-08-30,06:11:46.000,242,11064863,114365,0,1756534305,13863.137646249997,-8.456912130001001,53026.66286496001 2025-08-30,06:11:47.000,242,11064860,114445,0,1756534306,13863.157855179998,-8.506256039996515,53026.68382632 2025-08-30,06:11:48.000,242,11064810,114485,0,1756534307,13863.137646249997,-8.541501690000587,53026.62792936 2025-08-30,06:11:49.000,242,11064837,114365,0,1756534308,13863.144382559993,-8.541501690000587,53026.648890720004 2025-08-30,06:11:50.000,242,11064764,114525,0,1756534309,13863.151118870002,-8.520354299995233,53026.66286496001 2025-08-30,06:11:51.000,242,11064857,114045,0,1756534310,13863.164591489993,-8.499206909997156,53026.69780056 2025-08-30,06:11:52.000,242,11064793,114365,0,1756534311,13863.178064109998,-8.485108649998438,53026.63491648 2025-08-30,06:11:53.000,242,11064859,114525,0,1756534312,13863.198273039998,-8.541501690000587,53026.669852080006 2025-08-30,06:11:54.000,242,11064846,114325,0,1756534313,13863.198273039998,-8.520354299995233,53026.620942240006 2025-08-30,06:11:55.000,242,11064820,114725,0,1756534314,13863.211745659988,-8.562649079998664,53026.59299376001 2025-08-30,06:11:56.000,242,11064784,114325,0,1756534315,13863.205009349993,-8.576747339997382,53026.599980880004 2025-08-30,06:11:57.000,242,11064859,114365,0,1756534316,13863.205009349993,-8.611992990001454,53026.648890720004 2025-08-30,06:11:58.000,242,11064771,114365,0,1756534317,13863.218481969998,-8.604943860002095,53026.63491648 2025-08-30,06:11:59.000,242,11064846,114365,0,1756534318,13863.238690899998,-8.626091250000172,53026.606968 2025-08-30,06:12:00.000,242,11064829,114365,0,1756534319,13863.238690899998,-8.64018950999889,53026.58600664 2025-08-30,06:12:01.000,242,11064809,114445,0,1756534320,13863.292581379988,-8.64018950999889,53026.599980880004 2025-08-30,06:12:02.000,242,11064797,114645,0,1756534321,13863.265636139993,-8.619042120000813,53026.599980880004 2025-08-30,06:12:03.000,242,11064762,114525,0,1756534322,13863.231954589988,-8.661336899996968,53026.56504528 2025-08-30,06:12:04.000,242,11064815,114205,0,1756534323,13863.245427209993,-8.68953342000168,53026.59299376001 2025-08-30,06:12:05.000,242,11064810,114405,0,1756534324,13863.245427209993,-8.69658255000104,53026.62792936 2025-08-30,06:12:06.000,242,11064844,114445,0,1756534325,13863.279108759998,-8.682484290002321,53026.57203240001 2025-08-30,06:12:07.000,242,11064770,114285,0,1756534326,13863.292581379988,-8.68953342000168,53026.599980880004 2025-08-30,06:12:08.000,242,11064862,114245,0,1756534327,13863.312790309988,-8.668386029996327,53026.551071040005 2025-08-30,06:12:09.000,242,11064881,114205,0,1756534328,13863.319526619998,-8.710680809999758,53026.56504528 2025-08-30,06:12:10.000,242,11064839,114565,0,1756534329,13863.299317689998,-8.717729939999117,53026.57901952 2025-08-30,06:12:11.000,242,11064811,114245,0,1756534330,13863.332999239989,-8.710680809999758,53026.57203240001 2025-08-30,06:12:12.000,242,11064812,114485,0,1756534331,13863.306053999993,-8.68953342000168,53026.53010968 2025-08-30,06:12:13.000,242,11064838,114565,0,1756534332,13863.319526619998,-8.68953342000168,53026.53010968 2025-08-30,06:12:14.000,242,11064865,114605,0,1756534333,13863.292581379988,-8.724779069998476,53026.52312256001 2025-08-30,06:12:15.000,242,11064851,114405,0,1756534334,13863.332999239989,-8.731828199997835,53026.502161200006 2025-08-30,06:12:16.000,242,11064750,114405,0,1756534335,13863.339735549998,-8.774122980001266,53026.51613544 2025-08-30,06:12:17.000,242,11064848,114485,0,1756534336,13863.393626029989,-8.731828199997835,53026.551071040005 2025-08-30,06:12:18.000,242,11064782,114565,0,1756534337,13863.373417099989,-8.752975589995913,53026.502161200006 2025-08-30,06:12:19.000,242,11064810,114405,0,1756534338,13863.353208169989,-8.774122980001266,53026.502161200006 2025-08-30,06:12:20.000,242,11064808,114565,0,1756534339,13863.400362339999,-8.809368629998062,53026.47421272001 2025-08-30,06:12:21.000,242,11064890,114245,0,1756534340,13863.373417099989,-8.788221239999984,53026.54408392001 2025-08-30,06:12:22.000,242,11064743,114445,0,1756534341,13863.413834959989,-8.82346688999678,53026.57901952 2025-08-30,06:12:23.000,242,11064803,114525,0,1756534342,13863.420571269999,-8.851663410001493,53026.56504528 2025-08-30,06:12:24.000,242,11064885,114685,0,1756534343,13863.413834959989,-8.802319499998703,53026.54408392001 2025-08-30,06:12:25.000,242,11064824,114525,0,1756534344,13863.420571269999,-8.87281079999957,53026.502161200006 2025-08-30,06:12:26.000,242,11064810,114405,0,1756534345,13863.501406989999,-8.858712540000852,53026.4672256 2025-08-30,06:12:27.000,242,11064847,114565,0,1756534346,13863.460989129999,-8.858712540000852,53026.46023848 2025-08-30,06:12:28.000,242,11064831,114365,0,1756534347,13863.467725439994,-8.908056449996366,53026.481199840004 2025-08-30,06:12:29.000,242,11064853,114405,0,1756534348,13863.508143299994,-8.915105579995725,53026.49517408001 2025-08-30,06:12:30.000,242,11064797,114525,0,1756534349,13863.49467067999,-8.922154709995084,53026.41831576 2025-08-30,06:12:31.000,242,11064870,114365,0,1756534350,13863.528352229994,-8.929203840001719,53026.44626424001 2025-08-30,06:12:32.000,242,11064826,114445,0,1756534351,13863.548561159994,-8.908056449996366,53026.47421272001 2025-08-30,06:12:33.000,242,11064761,114525,0,1756534352,13863.59571532999,-8.929203840001719,53026.502161200006 2025-08-30,06:12:34.000,242,11064766,114405,0,1756534353,13863.59571532999,-8.971498619997874,53026.44626424001 2025-08-30,06:12:35.000,242,11064815,114485,0,1756534354,13863.58224271,-8.950351229999796,53026.4672256 2025-08-30,06:12:36.000,242,11064809,114365,0,1756534355,13863.66307843,-8.971498619997874,53026.51613544 2025-08-30,06:12:37.000,242,11064842,114325,0,1756534356,13863.65634211999,-8.957400359999156,53026.481199840004 2025-08-30,06:12:38.000,242,11064827,114365,0,1756534357,13863.68328736,-9.020842530000664,53026.4672256 2025-08-30,06:12:39.000,242,11064781,114525,0,1756534358,13863.669814739995,-9.013793400001305,53026.481199840004 2025-08-30,06:12:40.000,242,11064797,114365,0,1756534359,13863.730441529995,-9.05608817999746,53026.43927712 2025-08-30,06:12:41.000,242,11064842,114285,0,1756534360,13863.75738676999,-9.084284700002172,53026.4672256 2025-08-30,06:12:42.000,242,11064775,114445,0,1756534361,13863.76412308,-9.091333830001531,53026.502161200006 2025-08-30,06:12:43.000,242,11064806,114485,0,1756534362,13863.791068319995,-9.140677739997045,53026.46023848 2025-08-30,06:12:44.000,242,11064822,114325,0,1756534363,13863.770859389995,-9.133628609997686,53026.481199840004 2025-08-30,06:12:45.000,242,11064813,114685,0,1756534364,13863.79780462999,-9.161825129995123,53026.47421272001 2025-08-30,06:12:46.000,242,11064829,114685,0,1756534365,13863.79780462999,-9.190021649999835,53026.46023848 2025-08-30,06:12:47.000,242,11064803,114565,0,1756534366,13863.81801355999,-9.218218169997272,53026.52312256001 2025-08-30,06:12:48.000,242,11064859,114085,0,1756534367,13863.81801355999,-9.239365559995349,53026.481199840004 2025-08-30,06:12:49.000,242,11064827,114405,0,1756534368,13863.83822248999,-9.267562080000062,53026.432290000004 2025-08-30,06:12:50.000,242,11064871,114405,0,1756534369,13863.85843141999,-9.309856859996216,53026.52312256001 2025-08-30,06:12:51.000,242,11064844,114365,0,1756534370,13863.86516773,-9.33100425000157,53026.52312256001 2025-08-30,06:12:52.000,242,11064815,114365,0,1756534371,13863.939267139991,-9.366249899998365,53026.51613544 2025-08-30,06:12:53.000,242,11064763,114405,0,1756534372,13863.952739759996,-9.373299029997725,53026.551071040005 2025-08-30,06:12:54.000,242,11064850,114605,0,1756534373,13863.959476069991,-9.415593810001155,53026.5370968 2025-08-30,06:12:55.000,242,11064817,114485,0,1756534374,13863.979684999991,-9.46493771999667,53026.54408392001 2025-08-30,06:12:56.000,242,11064820,114525,0,1756534375,13863.999893929991,-9.45788858999731,53026.55805816 2025-08-30,06:12:57.000,242,11064778,114445,0,1756534376,13864.040311789991,-9.500183370000741,53026.551071040005 2025-08-30,06:12:58.000,242,11064768,114285,0,1756534377,13864.053784409996,-9.542478149996896,53026.57203240001 2025-08-30,06:12:59.000,242,11064847,114565,0,1756534378,13864.073993339996,-9.612969449997763,53026.56504528 2025-08-30,06:13:00.000,242,11064834,114725,0,1756534379,13864.067257030001,-9.598871189999045,53026.57203240001 2025-08-30,06:13:01.000,242,11064849,114205,0,1756534380,13864.114411199997,-9.662313360000553,53026.57901952 2025-08-30,06:13:02.000,242,11064823,114365,0,1756534381,13864.114411199997,-9.662313360000553,53026.57901952 2025-08-30,06:13:03.000,242,11064801,114725,0,1756534382,13864.148092750002,-9.711657269996067,53026.56504528 2025-08-30,06:13:04.000,242,11064826,114245,0,1756534383,13864.161565369992,-9.711657269996067,53026.606968 2025-08-30,06:13:05.000,242,11064765,114405,0,1756534384,13864.168301680002,-9.775099439997575,53026.57203240001 2025-08-30,06:13:06.000,242,11064845,114565,0,1756534385,13864.208719540002,-9.810345090001647,53026.56504528 2025-08-30,06:13:07.000,242,11064825,114445,0,1756534386,13864.201983229992,-9.803295960002288,53026.57203240001 2025-08-30,06:13:08.000,242,11064809,114164,0,1756534387,13864.289555260002,-9.824443350000365,53026.57203240001 2025-08-30,06:13:09.000,242,11064751,114725,0,1756534388,13864.262610019992,-9.87378725999588,53026.63491648 2025-08-30,06:13:10.000,242,11064839,114205,0,1756534389,13864.296291569997,-9.880836389995238,53026.61395512001 2025-08-30,06:13:11.000,242,11064839,114525,0,1756534390,13864.309764190002,-9.930180299998028,53026.58600664 2025-08-30,06:13:12.000,242,11064866,114445,0,1756534391,13864.343445739993,-9.9654259500021,53026.648890720004 2025-08-30,06:13:13.000,242,11064799,114485,0,1756534392,13864.370390980002,-9.951327689996106,53026.61395512001 2025-08-30,06:13:14.000,242,11064863,114405,0,1756534393,13864.336709429997,-9.986573340000177,53026.620942240006 2025-08-30,06:13:15.000,242,11064819,114565,0,1756534394,13864.356918359998,-10.000671599998896,53026.61395512001 2025-08-30,06:13:16.000,242,11064817,114645,0,1756534395,13864.350182050002,-9.993622469999536,53026.58600664 2025-08-30,06:13:17.000,242,11064838,114285,0,1756534396,13864.336709429997,-10.014769859997614,53026.59299376001 2025-08-30,06:13:18.000,242,11064823,114405,0,1756534397,13864.356918359998,-10.028868119996332,53026.599980880004 2025-08-30,06:13:19.000,242,11064843,114285,0,1756534398,13864.356918359998,-10.042966380002326,53026.64190360001 2025-08-30,06:13:20.000,242,11064814,114525,0,1756534399,13864.363654669993,-10.057064640001045,53026.64190360001 2025-08-30,06:13:21.000,242,11064853,114365,0,1756534400,13864.356918359998,-10.064113770000404,53026.62792936 2025-08-30,06:13:22.000,242,11064850,114365,0,1756534401,13864.370390980002,-10.106408549996559,53026.669852080006 2025-08-30,06:13:23.000,242,11064781,114445,0,1756534402,13864.404072529993,-10.0993594199972,53026.73273616 2025-08-30,06:13:24.000,242,11064877,114245,0,1756534403,13864.397336219998,-10.155752459999349,53026.669852080006 2025-08-30,06:13:25.000,242,11064800,114485,0,1756534404,13864.377127289998,-10.169850719998067,53026.62792936 2025-08-30,06:13:26.000,242,11064836,114405,0,1756534405,13864.363654669993,-10.198047239995503,53026.72574904 2025-08-30,06:13:27.000,242,11064816,114525,0,1756534406,13864.377127289998,-10.212145500001498,53026.7467104 2025-08-30,06:13:28.000,242,11064799,114445,0,1756534407,13864.397336219998,-10.282636799995089,53026.77465888 2025-08-30,06:13:29.000,242,11064838,114405,0,1756534408,13864.356918359998,-10.219194630000857,53026.78164600001 2025-08-30,06:13:30.000,242,11064829,114245,0,1756534409,13864.363654669993,-10.254440279997652,53026.79562024 2025-08-30,06:13:31.000,242,11064801,114765,0,1756534410,13864.363654669993,-10.27558766999573,53026.79562024 2025-08-30,06:13:32.000,242,11064779,114485,0,1756534411,13864.343445739993,-10.27558766999573,53026.7467104 2025-08-30,06:13:33.000,242,11064778,113965,0,1756534412,13864.343445739993,-10.310833319999801,53026.76068464001 2025-08-30,06:13:34.000,242,11064753,114565,0,1756534413,13864.343445739993,-10.282636799995089,53026.75369752 2025-08-30,06:13:35.000,242,11064810,114485,0,1756534414,13864.356918359998,-10.296735060001083,53026.7467104 2025-08-30,06:13:36.000,242,11064828,114445,0,1756534415,13864.383863599993,-10.310833319999801,53026.69780056 2025-08-30,06:13:37.000,242,11064792,114485,0,1756534416,13864.363654669993,-10.346078969996597,53026.75369752 2025-08-30,06:13:38.000,242,11064840,114525,0,1756534417,13864.323236809993,-10.346078969996597,53026.71177480001 2025-08-30,06:13:39.000,242,11064849,114285,0,1756534418,13864.363654669993,-10.388373750000028,53026.73972328001 2025-08-30,06:13:40.000,242,11064782,114565,0,1756534419,13864.370390980002,-10.395422879999387,53026.718761920005 2025-08-30,06:13:41.000,242,11064763,114445,0,1756534420,13864.329973120002,-10.444766790002177,53026.71177480001 2025-08-30,06:13:42.000,242,11064819,114365,0,1756534421,13864.350182050002,-10.437717659995542,53026.78164600001 2025-08-30,06:13:43.000,242,11064781,114605,0,1756534422,13864.390599910002,-10.458865050000895,53026.767671760004 2025-08-30,06:13:44.000,242,11064826,114205,0,1756534423,13864.383863599993,-10.480012439998973,53026.80260736 2025-08-30,06:13:45.000,242,11064765,114725,0,1756534424,13864.356918359998,-10.522307219995128,53026.79562024 2025-08-30,06:13:46.000,242,11064860,114605,0,1756534425,13864.276082639997,-10.50115982999705,53026.80959448001 2025-08-30,06:13:47.000,242,11064825,114605,0,1756534426,13864.329973120002,-10.480012439998973,53026.77465888 2025-08-30,06:13:48.000,242,11064773,114485,0,1756534427,13864.356918359998,-10.494110699997691,53026.80959448001 2025-08-30,06:13:49.000,242,11064835,114405,0,1756534428,13864.343445739993,-10.480012439998973,53026.85850432001 2025-08-30,06:13:50.000,242,11064780,114685,0,1756534429,13864.323236809993,-10.494110699997691,53026.816581600004 2025-08-30,06:13:51.000,242,11064795,114405,0,1756534430,13864.343445739993,-10.515258089995768,53026.837542960006 2025-08-30,06:13:52.000,242,11064766,114405,0,1756534431,13864.336709429997,-10.472963309999614,53026.86549144 2025-08-30,06:13:53.000,242,11064750,114405,0,1756534432,13864.323236809993,-10.529356350001763,53026.80260736 2025-08-30,06:13:54.000,242,11064845,114525,0,1756534433,13864.370390980002,-10.50115982999705,53026.84453008 2025-08-30,06:13:55.000,242,11064827,114365,0,1756534434,13864.356918359998,-10.494110699997691,53026.89343992 2025-08-30,06:13:56.000,242,11064785,114405,0,1756534435,13864.343445739993,-10.451815920001536,53026.90042704 2025-08-30,06:13:57.000,242,11064798,114164,0,1756534436,13864.356918359998,-10.451815920001536,53026.956324000006 2025-08-30,06:13:58.000,242,11064793,114405,0,1756534437,13864.383863599993,-10.430668529996183,53026.94234976 2025-08-30,06:13:59.000,242,11064824,114285,0,1756534438,13864.370390980002,-10.451815920001536,53026.92837552001 2025-08-30,06:14:00.000,242,11064748,114605,0,1756534439,13864.370390980002,-10.444766790002177,53026.90741416001 2025-08-30,06:14:01.000,242,11064814,114325,0,1756534440,13864.404072529993,-10.451815920001536,53026.92837552001 2025-08-30,06:14:02.000,242,11064795,114045,0,1756534441,13864.397336219998,-10.430668529996183,53026.935362640004 2025-08-30,06:14:03.000,242,11064781,114245,0,1756534442,13864.404072529993,-10.423619399996824,53027.005233840006 2025-08-30,06:14:04.000,242,11064831,114565,0,1756534443,13864.417545149998,-10.437717659995542,53026.97029824 2025-08-30,06:14:05.000,242,11064819,114245,0,1756534444,13864.417545149998,-10.451815920001536,53026.956324000006 2025-08-30,06:14:06.000,242,11064848,114565,0,1756534445,13864.431017769988,-10.402472009998746,53027.01222096 2025-08-30,06:14:07.000,242,11064779,114565,0,1756534446,13864.491644559988,-10.416570269997464,53026.99824672001 2025-08-30,06:14:08.000,242,11064787,114805,0,1756534447,13864.451226699988,-10.402472009998746,53026.9213884 2025-08-30,06:14:09.000,242,11064747,114365,0,1756534448,13864.505117179993,-10.416570269997464,53027.005233840006 2025-08-30,06:14:10.000,242,11064821,114325,0,1756534449,13864.491644559988,-10.444766790002177,53026.99824672001 2025-08-30,06:14:11.000,242,11064799,114605,0,1756534450,13864.505117179993,-10.423619399996824,53027.08209216 2025-08-30,06:14:12.000,242,11064774,114445,0,1756534451,13864.532062419989,-10.437717659995542,53026.99824672001 2025-08-30,06:14:13.000,242,11064816,114325,0,1756534452,13864.559007659998,-10.437717659995542,53027.04016944 2025-08-30,06:14:14.000,242,11064750,114445,0,1756534453,13864.525326109993,-10.430668529996183,53027.02619520001 2025-08-30,06:14:15.000,242,11064848,114445,0,1756534454,13864.559007659998,-10.437717659995542,53027.0611308 2025-08-30,06:14:16.000,242,11064843,114485,0,1756534455,13864.592689209989,-10.451815920001536,53027.04016944 2025-08-30,06:14:17.000,242,11064776,114485,0,1756534456,13864.592689209989,-10.458865050000895,53027.07510504001 2025-08-30,06:14:18.000,242,11064855,114285,0,1756534457,13864.606161829994,-10.430668529996183,53027.09606640001 2025-08-30,06:14:19.000,242,11064835,114445,0,1756534458,13864.619634449999,-10.444766790002177,53027.08209216 2025-08-30,06:14:20.000,242,11064779,114085,0,1756534459,13864.599425519998,-10.444766790002177,53027.07510504001 2025-08-30,06:14:21.000,242,11064866,114405,0,1756534460,13864.585952899994,-10.451815920001536,53027.103053520004 2025-08-30,06:14:22.000,242,11064771,114285,0,1756534461,13864.633107069989,-10.480012439998973,53027.124014880006 2025-08-30,06:14:23.000,242,11064797,114645,0,1756534462,13864.653315999989,-10.480012439998973,53027.124014880006 2025-08-30,06:14:24.000,242,11064823,114125,0,1756534463,13864.686997549994,-10.487061569998332,53027.08209216 2025-08-30,06:14:25.000,242,11064822,114285,0,1756534464,13864.666788619994,-10.487061569998332,53027.054143680005 2025-08-30,06:14:26.000,242,11064787,114285,0,1756534465,13864.653315999989,-10.480012439998973,53027.08209216 2025-08-30,06:14:27.000,242,11064813,114445,0,1756534466,13864.673524929989,-10.50820895999641,53027.03318232 2025-08-30,06:14:28.000,242,11064829,114445,0,1756534467,13864.680261239999,-10.529356350001763,53027.054143680005 2025-08-30,06:14:29.000,242,11064811,114365,0,1756534468,13864.646579689994,-10.55050373999984,53027.124014880006 2025-08-30,06:14:30.000,242,11064763,114445,0,1756534469,13864.700470169999,-10.536405480001122,53027.054143680005 2025-08-30,06:14:31.000,242,11064798,114405,0,1756534470,13864.720679099999,-10.536405480001122,53027.054143680005 2025-08-30,06:14:32.000,242,11064812,114565,0,1756534471,13864.73415171999,-10.55050373999984,53027.103053520004 2025-08-30,06:14:33.000,242,11064765,114245,0,1756534472,13864.727415409994,-10.599847649995354,53027.09606640001 2025-08-30,06:14:34.000,242,11064790,114405,0,1756534473,13864.720679099999,-10.5575528699992,53027.13798912 2025-08-30,06:14:35.000,242,11064769,114485,0,1756534474,13864.767833269994,-10.620995040000707,53027.08907928 2025-08-30,06:14:36.000,242,11064815,114205,0,1756534475,13864.788042199994,-10.642142429998785,53027.06811792 2025-08-30,06:14:37.000,242,11064805,114565,0,1756534476,13864.80151482,-10.599847649995354,53027.151963360004 2025-08-30,06:14:38.000,242,11064794,114205,0,1756534477,13864.76109696,-10.628044170000067,53027.11702776001 2025-08-30,06:14:39.000,242,11064838,114205,0,1756534478,13864.80151482,-10.670338949996221,53027.08907928 2025-08-30,06:14:40.000,242,11064793,114285,0,1756534479,13864.81498743999,-10.67738807999558,53027.124014880006 2025-08-30,06:14:41.000,242,11064800,114445,0,1756534480,13864.83519636999,-10.712633729999652,53027.11004064 2025-08-30,06:14:42.000,242,11064760,114205,0,1756534481,13864.86214161,-10.712633729999652,53027.16593760001 2025-08-30,06:14:43.000,242,11064782,114445,0,1756534482,13864.89582315999,-10.73378111999773,53027.11702776001 2025-08-30,06:14:44.000,242,11064785,114725,0,1756534483,13864.868877919995,-10.754928509995807,53027.16593760001 2025-08-30,06:14:45.000,242,11064795,114325,0,1756534484,13864.909295779995,-10.761977639995166,53027.172924720006 2025-08-30,06:14:46.000,242,11064829,114485,0,1756534485,13864.90255947,-10.77607590000116,53027.08209216 2025-08-30,06:14:47.000,242,11064836,114725,0,1756534486,13864.949713639995,-10.804272419998597,53027.124014880006 2025-08-30,06:14:48.000,242,11064794,114485,0,1756534487,13864.93624101999,-10.874763719999464,53027.16593760001 2025-08-30,06:14:49.000,242,11064767,114525,0,1756534488,13864.9227684,-10.860665460000746,53027.131002 2025-08-30,06:14:50.000,242,11064815,114365,0,1756534489,13864.93624101999,-10.888861979998183,53027.131002 2025-08-30,06:14:51.000,242,11064798,114445,0,1756534490,13864.95644994999,-10.917058499995619,53027.18689896 2025-08-30,06:14:52.000,242,11064775,114685,0,1756534491,13864.949713639995,-10.895911109997542,53027.2008732 2025-08-30,06:14:53.000,242,11064792,114405,0,1756534492,13864.94297733,-10.938205890000972,53027.18689896 2025-08-30,06:14:54.000,242,11064832,114405,0,1756534493,13864.97665887999,-10.966402409998409,53027.14497624001 2025-08-30,06:14:55.000,242,11064749,114365,0,1756534494,13864.990131499995,-10.987549799996486,53027.151963360004 2025-08-30,06:14:56.000,242,11064832,114605,0,1756534495,13864.97665887999,-11.001648059995205,53027.22882168 2025-08-30,06:14:57.000,242,11064755,114565,0,1756534496,13864.99686780999,-11.015746320001199,53027.17991184 2025-08-30,06:14:58.000,242,11064820,114245,0,1756534497,13865.030549359995,-11.029844579999917,53027.2008732 2025-08-30,06:14:59.000,242,11064803,114445,0,1756534498,13865.00360412,-11.022795450000558,53027.18689896 2025-08-30,06:15:00.000,242,11064796,114245,0,1756534499,13864.990131499995,-11.058041099997354,53027.17991184 2025-08-30,06:15:01.000,242,11064850,114485,0,1756534500,13865.010340429995,-11.065090229996713,53027.2008732 2025-08-30,06:15:02.000,242,11064768,114605,0,1756534501,13865.030549359995,-11.072139359996072,53027.19388608001 2025-08-30,06:15:03.000,242,11064781,114605,0,1756534502,13865.03728566999,-11.100335880000785,53027.22882168 2025-08-30,06:15:04.000,242,11064774,114525,0,1756534503,13865.010340429995,-11.107385010000144,53027.151963360004 2025-08-30,06:15:05.000,242,11064825,114365,0,1756534504,13865.01707673999,-11.121483269998862,53027.18689896 2025-08-30,06:15:06.000,242,11064796,114365,0,1756534505,13865.06423091,-11.114434139999503,53027.21484744001 2025-08-30,06:15:07.000,242,11064775,114285,0,1756534506,13865.03728566999,-11.149679789996298,53027.221834560005 2025-08-30,06:15:08.000,242,11064808,114365,0,1756534507,13865.02381305,-11.19197456999973,53027.20786032 2025-08-30,06:15:09.000,242,11064842,114645,0,1756534508,13865.06423091,-11.177876310001011,53027.21484744001 2025-08-30,06:15:10.000,242,11064807,114365,0,1756534509,13865.09791245999,-11.213121959997807,53027.221834560005 2025-08-30,06:15:11.000,242,11064852,114485,0,1756534510,13865.07770352999,-11.241318479995243,53027.221834560005 2025-08-30,06:15:12.000,242,11064788,114445,0,1756534511,13865.131594009996,-11.276564129999315,53027.172924720006 2025-08-30,06:15:13.000,242,11064832,114405,0,1756534512,13865.06423091,-11.283613259998674,53027.172924720006 2025-08-30,06:15:14.000,242,11064794,114565,0,1756534513,13865.131594009996,-11.290662389998033,53027.25677016 2025-08-30,06:15:15.000,242,11064813,114245,0,1756534514,13865.09791245999,-11.304760649996751,53027.25677016 2025-08-30,06:15:16.000,242,11064800,114525,0,1756534515,13865.1248577,-11.325908040002105,53027.25677016 2025-08-30,06:15:17.000,242,11064824,114365,0,1756534516,13865.131594009996,-11.347055430000182,53027.2358088 2025-08-30,06:15:18.000,242,11064763,114525,0,1756534517,13865.131594009996,-11.375251949997619,53027.20786032 2025-08-30,06:15:19.000,242,11064745,114405,0,1756534518,13865.138330319991,-11.354104559999541,53027.24279592001 2025-08-30,06:15:20.000,242,11064824,114565,0,1756534519,13865.131594009996,-11.36820281999826,53027.2358088 2025-08-30,06:15:21.000,242,11064784,114485,0,1756534520,13865.20569342,-11.403448470002331,53027.25677016 2025-08-30,06:15:22.000,242,11064814,114725,0,1756534521,13865.151802939996,-11.424595860000409,53027.22882168 2025-08-30,06:15:23.000,242,11064801,114085,0,1756534522,13865.14506663,-11.452792379997845,53027.29869288 2025-08-30,06:15:24.000,242,11064801,114405,0,1756534523,13865.138330319991,-11.466890639996564,53027.31266712001 2025-08-30,06:15:25.000,242,11064808,114565,0,1756534524,13865.16527556,-11.488038030001917,53027.270744400004 2025-08-30,06:15:26.000,242,11064832,114725,0,1756534525,13865.178748179991,-11.509185419999994,53027.291705760006 2025-08-30,06:15:27.000,242,11064810,114565,0,1756534526,13865.225902350001,-11.537381939997431,53027.319654240004 2025-08-30,06:15:28.000,242,11064861,114045,0,1756534527,13865.158539249991,-11.565578460002143,53027.22882168 2025-08-30,06:15:29.000,242,11064841,114205,0,1756534528,13865.172011869996,-11.58672585000022,53027.25677016 2025-08-30,06:15:30.000,242,11064786,114445,0,1756534529,13865.14506663,-11.607873239998298,53027.27773152 2025-08-30,06:15:31.000,242,11064807,114605,0,1756534530,13865.131594009996,-11.643118889995094,53027.24978304 2025-08-30,06:15:32.000,242,11064829,114525,0,1756534531,13865.131594009996,-11.657217150001088,53027.24978304 2025-08-30,06:15:33.000,242,11064824,114565,0,1756534532,13865.111385079996,-11.671315409999806,53027.29869288 2025-08-30,06:15:34.000,242,11064784,114325,0,1756534533,13865.14506663,-11.727708450001955,53027.25677016 2025-08-30,06:15:35.000,242,11064815,114525,0,1756534534,13865.10464877,-11.727708450001955,53027.24978304 2025-08-30,06:15:36.000,242,11064874,114565,0,1756534535,13865.111385079996,-11.762954099998751,53027.270744400004 2025-08-30,06:15:37.000,242,11064801,114525,0,1756534536,13865.10464877,-11.812298010001541,53027.26375728001 2025-08-30,06:15:38.000,242,11064876,114365,0,1756534537,13865.11812138999,-11.82639627000026,53027.26375728001 2025-08-30,06:15:39.000,242,11064834,114365,0,1756534538,13865.111385079996,-11.861641919997055,53027.24978304 2025-08-30,06:15:40.000,242,11064865,114365,0,1756534539,13865.07770352999,-11.889838440001768,53027.172924720006 2025-08-30,06:15:41.000,242,11064780,114325,0,1756534540,13865.02381305,-11.868691049996414,53027.172924720006 2025-08-30,06:15:42.000,242,11064778,114245,0,1756534541,13865.091176149996,-11.918034959999204,53027.131002 2025-08-30,06:15:43.000,242,11064827,114365,0,1756534542,13865.04402198,-11.939182349997282,53027.18689896 2025-08-30,06:15:44.000,242,11064857,114365,0,1756534543,13865.03728566999,-11.99557538999943,53027.16593760001 2025-08-30,06:15:45.000,242,11064842,114365,0,1756534544,13865.070967219996,-11.967378870001994,53027.18689896 2025-08-30,06:15:46.000,242,11064819,114485,0,1756534545,13865.03728566999,-11.99557538999943,53027.20786032 2025-08-30,06:15:47.000,242,11064759,114325,0,1756534546,13865.04402198,-12.009673649998149,53027.22882168 2025-08-30,06:15:48.000,242,11064753,114445,0,1756534547,13865.01707673999,-12.037870169995585,53027.21484744001 2025-08-30,06:15:49.000,242,11064814,114365,0,1756534548,13865.02381305,-12.080164949999016,53027.151963360004 2025-08-30,06:15:50.000,242,11064820,114405,0,1756534549,13865.01707673999,-12.122459729995171,53027.17991184 2025-08-30,06:15:51.000,242,11064812,114485,0,1756534550,13865.05749459999,-12.150656249999884,53027.16593760001 2025-08-30,06:15:52.000,242,11064823,114525,0,1756534551,13865.010340429995,-12.17885276999732,53027.22882168 2025-08-30,06:15:53.000,242,11064735,114565,0,1756534552,13865.03728566999,-12.22819668000011,53027.172924720006 2025-08-30,06:15:54.000,242,11064827,114365,0,1756534553,13865.04402198,-12.207049290002033,53027.18689896 2025-08-30,06:15:55.000,242,11064806,114525,0,1756534554,13865.04402198,-12.200000159995398,53027.19388608001 2025-08-30,06:15:56.000,242,11064770,114205,0,1756534555,13865.03728566999,-12.23524580999947,53027.21484744001 2025-08-30,06:15:57.000,242,11064770,114405,0,1756534556,13865.04402198,-12.305737110000337,53027.151963360004 2025-08-30,06:15:58.000,242,11064773,114125,0,1756534557,13865.04402198,-12.298687980000977,53027.124014880006 2025-08-30,06:15:59.000,242,11064770,114045,0,1756534558,13865.06423091,-12.326884499998414,53027.15895048 2025-08-30,06:16:00.000,242,11064801,114565,0,1756534559,13865.07770352999,-12.348031889996491,53027.151963360004 2025-08-30,06:16:01.000,242,11064782,114445,0,1756534560,13865.091176149996,-12.376228410001204,53027.172924720006 2025-08-30,06:16:02.000,242,11064804,114765,0,1756534561,13865.091176149996,-12.376228410001204,53027.14497624001 2025-08-30,06:16:03.000,242,11064793,114405,0,1756534562,13865.09791245999,-12.425572319996718,53027.131002 2025-08-30,06:16:04.000,242,11064800,114445,0,1756534563,13865.070967219996,-12.439670579995436,53027.14497624001 2025-08-30,06:16:05.000,242,11064745,114525,0,1756534564,13865.10464877,-12.446719710002071,53027.124014880006 2025-08-30,06:16:06.000,242,11064784,114365,0,1756534565,13865.111385079996,-12.45376884000143,53027.14497624001 2025-08-30,06:16:07.000,242,11064855,114685,0,1756534566,13865.111385079996,-12.510161879996303,53027.11702776001 2025-08-30,06:16:08.000,242,11064859,114365,0,1756534567,13865.138330319991,-12.524260140002298,53027.131002 2025-08-30,06:16:09.000,242,11064808,114565,0,1756534568,13865.14506663,-12.545407530000375,53027.16593760001 2025-08-30,06:16:10.000,242,11064843,114405,0,1756534569,13865.158539249991,-12.552456659999734,53027.11702776001 2025-08-30,06:16:11.000,242,11064841,114485,0,1756534570,13865.16527556,-12.601800569995248,53027.2008732 2025-08-30,06:16:12.000,242,11064775,114285,0,1756534571,13865.151802939996,-12.601800569995248,53027.13798912 2025-08-30,06:16:13.000,242,11064828,114445,0,1756534572,13865.192220799996,-12.622947960000602,53027.06811792 2025-08-30,06:16:14.000,242,11064805,114285,0,1756534573,13865.18548449,-12.651144479998038,53027.11702776001 2025-08-30,06:16:15.000,242,11064736,114605,0,1756534574,13865.20569342,-12.658193609997397,53027.08907928 2025-08-30,06:16:16.000,242,11064795,114565,0,1756534575,13865.239374969991,-12.707537520000187,53027.11004064 2025-08-30,06:16:17.000,242,11064825,114365,0,1756534576,13865.225902350001,-12.707537520000187,53027.06811792 2025-08-30,06:16:18.000,242,11064776,114325,0,1756534577,13865.212429729996,-12.714586649999546,53027.03318232 2025-08-30,06:16:19.000,242,11064831,114525,0,1756534578,13865.219166039991,-12.749832299996342,53027.07510504001 2025-08-30,06:16:20.000,242,11064821,114565,0,1756534579,13865.172011869996,-12.763930560002336,53027.005233840006 2025-08-30,06:16:21.000,242,11064769,114285,0,1756534580,13865.225902350001,-12.82032359999721,53027.0611308 2025-08-30,06:16:22.000,242,11064814,114645,0,1756534581,13865.219166039991,-12.82032359999721,53027.03318232 2025-08-30,06:16:23.000,242,11064809,114525,0,1756534582,13865.219166039991,-12.876716639999358,53027.02619520001 2025-08-30,06:16:24.000,242,11064744,114525,0,1756534583,13865.212429729996,-12.86261838000064,53027.054143680005 2025-08-30,06:16:25.000,242,11064820,114365,0,1756534584,13865.246111280001,-12.876716639999358,53027.103053520004 2025-08-30,06:16:26.000,242,11064852,114605,0,1756534585,13865.178748179991,-12.897864029997436,53027.06811792 2025-08-30,06:16:27.000,242,11064737,114805,0,1756534586,13865.198957109991,-12.940158810000867,53027.03318232 2025-08-30,06:16:28.000,242,11064808,114485,0,1756534587,13865.192220799996,-12.961306199998944,53027.06811792 2025-08-30,06:16:29.000,242,11064789,114365,0,1756534588,13865.158539249991,-13.010650110001734,53026.9912596 2025-08-30,06:16:30.000,242,11064783,114885,0,1756534589,13865.16527556,-13.003600979995099,53027.054143680005 2025-08-30,06:16:31.000,242,11064779,114485,0,1756534590,13865.14506663,-13.059994019997248,53027.054143680005 2025-08-30,06:16:32.000,242,11064794,114485,0,1756534591,13865.16527556,-13.067043149996607,53027.01222096 2025-08-30,06:16:33.000,242,11064775,114245,0,1756534592,13865.131594009996,-13.151632709996193,53027.01222096 2025-08-30,06:16:34.000,242,11064831,114325,0,1756534593,13865.1248577,-13.151632709996193,53027.03318232 2025-08-30,06:16:35.000,242,11064790,114365,0,1756534594,13865.138330319991,-13.193927489999624,53027.02619520001 2025-08-30,06:16:36.000,242,11064830,114525,0,1756534595,13865.1248577,-13.208025749998342,53027.04715656001 2025-08-30,06:16:37.000,242,11064770,114485,0,1756534596,13865.09791245999,-13.22212400999706,53026.99824672001 2025-08-30,06:16:38.000,242,11064787,114525,0,1756534597,13865.07770352999,-13.257369660001132,53027.01222096 2025-08-30,06:16:39.000,242,11064756,114485,0,1756534598,13865.070967219996,-13.306713569996646,53027.02619520001 2025-08-30,06:16:40.000,242,11064816,114445,0,1756534599,13865.04402198,-13.363106609998795,53027.02619520001 2025-08-30,06:16:41.000,242,11064789,114245,0,1756534600,13865.05749459999,-13.39835225999559,53027.005233840006 2025-08-30,06:16:42.000,242,11064801,114565,0,1756534601,13865.06423091,-13.433597909999662,53026.984272480004 2025-08-30,06:16:43.000,242,11064779,114365,0,1756534602,13865.05749459999,-13.412450520001585,53026.97728536001 2025-08-30,06:16:44.000,242,11064783,114365,0,1756534603,13865.04402198,-13.419499650000944,53026.984272480004 2025-08-30,06:16:45.000,242,11064822,114445,0,1756534604,13865.010340429995,-13.468843559996458,53026.94234976 2025-08-30,06:16:46.000,242,11064757,114445,0,1756534605,13865.030549359995,-13.49704008000117,53026.97728536001 2025-08-30,06:16:47.000,242,11064813,114405,0,1756534606,13865.03728566999,-13.539334859997325,53026.97029824 2025-08-30,06:16:48.000,242,11064773,114405,0,1756534607,13865.010340429995,-13.560482249995403,53026.886452800005 2025-08-30,06:16:49.000,242,11064814,114325,0,1756534608,13865.010340429995,-13.609826159998192,53026.94234976 2025-08-30,06:16:50.000,242,11064847,114525,0,1756534609,13865.050758289995,-13.62392441999691,53026.935362640004 2025-08-30,06:16:51.000,242,11064833,114405,0,1756534610,13865.03728566999,-13.63097354999627,53026.9213884 2025-08-30,06:16:52.000,242,11064767,114405,0,1756534611,13865.03728566999,-13.645071810002264,53026.935362640004 2025-08-30,06:16:53.000,242,11064785,114565,0,1756534612,13864.969922569995,-13.694415719997778,53026.90042704 2025-08-30,06:16:54.000,242,11064779,114445,0,1756534613,13864.990131499995,-13.722612239995215,53026.956324000006 2025-08-30,06:16:55.000,242,11064771,114605,0,1756534614,13864.969922569995,-13.722612239995215,53026.90741416001 2025-08-30,06:16:56.000,242,11064808,114445,0,1756534615,13864.95644994999,-13.750808759999927,53026.886452800005 2025-08-30,06:16:57.000,242,11064813,114605,0,1756534616,13864.96318626,-13.793103539996082,53026.87946568001 2025-08-30,06:16:59.000,242,11064807,114565,0,1756534618,13864.9227684,-13.849496579998231,53026.816581600004 2025-08-30,06:17:00.000,242,11064805,114445,0,1756534619,13864.909295779995,-13.884742230002303,53026.87247856 2025-08-30,06:17:01.000,242,11064807,114285,0,1756534620,13864.88235054,-13.884742230002303,53026.86549144 2025-08-30,06:17:02.000,242,11064753,114365,0,1756534621,13864.91603208999,-13.90588962000038,53026.8515172 2025-08-30,06:17:03.000,242,11064817,114365,0,1756534622,13864.868877919995,-13.934086139997817,53026.80959448001 2025-08-30,06:17:04.000,242,11064796,114445,0,1756534623,13864.848668989995,-13.962282659995253,53026.80260736 2025-08-30,06:17:05.000,242,11064808,114485,0,1756534624,13864.86214161,-14.004577439998684,53026.82356872 2025-08-30,06:17:06.000,242,11064769,114485,0,1756534625,13864.85540529999,-14.011626569998043,53026.78164600001 2025-08-30,06:17:07.000,242,11064797,114565,0,1756534626,13864.86214161,-14.004577439998684,53026.77465888 2025-08-30,06:17:08.000,242,11064743,114445,0,1756534627,13864.84193268,-13.997528309999325,53026.76068464001 2025-08-30,06:17:09.000,242,11064827,114485,0,1756534628,13864.808251129994,-14.011626569998043,53026.75369752 2025-08-30,06:17:10.000,242,11064773,114485,0,1756534629,13864.84193268,-14.004577439998684,53026.72574904 2025-08-30,06:17:11.000,242,11064735,114365,0,1756534630,13864.83519636999,-14.03982308999548,53026.76068464001 2025-08-30,06:17:12.000,242,11064788,114205,0,1756534631,13864.84193268,-14.046872220002115,53026.75369752 2025-08-30,06:17:13.000,242,11064826,114565,0,1756534632,13864.86214161,-14.096216129997629,53026.66286496001 2025-08-30,06:17:14.000,242,11064792,114645,0,1756534633,13864.83519636999,-14.103265259996988,53026.6768392 2025-08-30,06:17:15.000,242,11064763,114365,0,1756534634,13864.79477850999,-14.124412650002341,53026.64190360001 2025-08-30,06:17:16.000,242,11064778,114325,0,1756534635,13864.808251129994,-14.1314617800017,53026.606968 2025-08-30,06:17:17.000,242,11064757,114485,0,1756534636,13864.80151482,-14.173756559997855,53026.606968 2025-08-30,06:17:18.000,242,11064720,114525,0,1756534637,13864.81498743999,-14.187854819996573,53026.64190360001 2025-08-30,06:17:19.000,242,11064793,114405,0,1756534638,13864.767833269994,-14.223100470000645,53026.61395512001 2025-08-30,06:17:20.000,242,11064817,114605,0,1756534639,13864.828460059995,-14.187854819996573,53026.62792936 2025-08-30,06:17:21.000,242,11064825,114365,0,1756534640,13864.82172375,-14.145560040000419,53026.58600664 2025-08-30,06:17:22.000,242,11064738,114445,0,1756534641,13864.82172375,-14.166707429998496,53026.62792936 2025-08-30,06:17:23.000,242,11064765,114445,0,1756534642,13864.84193268,-14.187854819996573,53026.61395512001 2025-08-30,06:17:24.000,242,11064791,114685,0,1756534643,13864.83519636999,-14.187854819996573,53026.58600664 2025-08-30,06:17:25.000,242,11064797,114445,0,1756534644,13864.85540529999,-14.223100470000645,53026.599980880004 2025-08-30,06:17:26.000,242,11064796,114365,0,1756534645,13864.89582315999,-14.230149600000004,53026.57203240001 2025-08-30,06:17:27.000,242,11064780,114325,0,1756534646,13864.868877919995,-14.237198729999363,53026.54408392001 2025-08-30,06:17:28.000,242,11064787,114525,0,1756534647,13864.88235054,-14.25834611999744,53026.54408392001 2025-08-30,06:17:29.000,242,11064804,114445,0,1756534648,13864.909295779995,-14.279493509995518,53026.5370968 2025-08-30,06:17:30.000,242,11064750,114285,0,1756534649,13864.889086849995,-14.31473915999959,53026.56504528 2025-08-30,06:17:31.000,242,11064806,114525,0,1756534650,13864.929504709995,-14.328837419998308,53026.55805816 2025-08-30,06:17:32.000,242,11064762,114405,0,1756534651,13864.89582315999,-14.30769003000023,53026.54408392001 2025-08-30,06:17:33.000,242,11064747,114325,0,1756534652,13864.949713639995,-14.357033939995745,53026.59299376001 2025-08-30,06:17:34.000,242,11064776,114645,0,1756534653,13864.909295779995,-14.349984809996386,53026.46023848 2025-08-30,06:17:35.000,242,11064834,114445,0,1756534654,13864.929504709995,-14.392279589999816,53026.502161200006 2025-08-30,06:17:36.000,242,11064823,114245,0,1756534655,13864.95644994999,-14.420476109997253,53026.47421272001 2025-08-30,06:17:37.000,242,11064799,114164,0,1756534656,13864.97665887999,-14.455721760001325,53026.551071040005 2025-08-30,06:17:38.000,242,11064799,114325,0,1756534657,13864.98339519,-14.448672630001965,53026.54408392001 2025-08-30,06:17:39.000,242,11064848,114365,0,1756534658,13864.99686780999,-14.505065669996839,53026.55805816 2025-08-30,06:17:40.000,242,11064785,114365,0,1756534659,13865.01707673999,-14.476869149999402,53026.57203240001 2025-08-30,06:17:41.000,242,11064757,114565,0,1756534660,13865.03728566999,-14.575556969997706,53026.50914832 2025-08-30,06:17:42.000,242,11064802,114365,0,1756534661,13865.04402198,-14.568507839998347,53026.54408392001 2025-08-30,06:17:43.000,242,11064770,114285,0,1756534662,13865.06423091,-14.638999139999214,53026.48818696 2025-08-30,06:17:44.000,242,11064822,114565,0,1756534663,13865.06423091,-14.67424478999601,53026.58600664 2025-08-30,06:17:45.000,242,11064810,114405,0,1756534664,13865.10464877,-14.67424478999601,53026.55805816 2025-08-30,06:17:46.000,242,11064769,114285,0,1756534665,13865.131594009996,-14.66719565999665,53026.49517408001 2025-08-30,06:17:47.000,242,11064822,114485,0,1756534666,13865.1248577,-14.71653956999944,53026.51613544 2025-08-30,06:17:48.000,242,11064848,114445,0,1756534667,13865.151802939996,-14.751785219996236,53026.53010968 2025-08-30,06:17:49.000,242,11064799,114565,0,1756534668,13865.16527556,-14.77293261000159,53026.502161200006 2025-08-30,06:17:50.000,242,11064844,114445,0,1756534669,13865.192220799996,-14.76588348000223,53026.53010968 2025-08-30,06:17:51.000,242,11064772,114285,0,1756534670,13865.219166039991,-14.751785219996236,53026.56504528 2025-08-30,06:17:52.000,242,11064800,114565,0,1756534671,13865.232638659996,-14.808178259998385,53026.5370968 2025-08-30,06:17:53.000,242,11064773,114365,0,1756534672,13865.286529140001,-14.815227389997744,53026.51613544 2025-08-30,06:17:54.000,242,11064834,114445,0,1756534673,13865.273056519996,-14.850473040001816,53026.453251360006 2025-08-30,06:17:55.000,242,11064781,114605,0,1756534674,13865.266320210001,-14.822276519997104,53026.4672256 2025-08-30,06:17:56.000,242,11064773,114365,0,1756534675,13865.333683309997,-14.871620429999894,53026.44626424001 2025-08-30,06:17:57.000,242,11064774,114365,0,1756534676,13865.347155930001,-14.935062600001402,53026.47421272001 2025-08-30,06:17:58.000,242,11064797,114565,0,1756534677,13865.353892239997,-14.935062600001402,53026.502161200006 2025-08-30,06:17:59.000,242,11064763,114445,0,1756534678,13865.380837479992,-14.970308249998197,53026.5370968 2025-08-30,06:18:00.000,242,11064822,114365,0,1756534679,13865.367364860002,-14.991455639996275,53026.54408392001 2025-08-30,06:18:01.000,242,11064826,114485,0,1756534680,13865.394310099997,-15.054897809997783,53026.49517408001 2025-08-30,06:18:02.000,242,11064788,114325,0,1756534681,13865.374101169997,-14.998504769995634,53026.51613544 2025-08-30,06:18:03.000,242,11064826,114565,0,1756534682,13865.448200580002,-15.054897809997783,53026.4672256 2025-08-30,06:18:04.000,242,11064772,114525,0,1756534683,13865.441464269992,-15.08309432999522,53026.453251360006 2025-08-30,06:18:05.000,242,11064825,114365,0,1756534684,13865.454936889997,-15.104241720000573,53026.481199840004 2025-08-30,06:18:06.000,242,11064770,114565,0,1756534685,13865.468409510002,-15.146536499996728,53026.44626424001 2025-08-30,06:18:07.000,242,11064790,114365,0,1756534686,13865.475145819997,-15.1817821500008,53026.48818696 2025-08-30,06:18:08.000,242,11064794,114725,0,1756534687,13865.461673199992,-15.202929539998877,53026.432290000004 2025-08-30,06:18:09.000,242,11064760,114565,0,1756534688,13865.468409510002,-15.209978669998236,53026.47421272001 2025-08-30,06:18:10.000,242,11064807,114285,0,1756534689,13865.448200580002,-15.252273450001667,53026.46023848 2025-08-30,06:18:11.000,242,11064816,114525,0,1756534690,13865.488618440002,-15.266371710000385,53026.51613544 2025-08-30,06:18:12.000,242,11064779,114285,0,1756534691,13865.488618440002,-15.294568229997822,53026.46023848 2025-08-30,06:18:13.000,242,11064829,114605,0,1756534692,13865.488618440002,-15.329813880001893,53026.46023848 2025-08-30,06:18:14.000,242,11064815,114605,0,1756534693,13865.454936889997,-15.322764749995258,53026.453251360006 2025-08-30,06:18:15.000,242,11064787,114725,0,1756534694,13865.481882129992,-15.35096126999997,53026.432290000004 2025-08-30,06:18:16.000,242,11064805,114125,0,1756534695,13865.495354749997,-15.393256049996126,53026.42530288001 2025-08-30,06:18:17.000,242,11064809,114485,0,1756534696,13865.461673199992,-15.414403440001479,53026.41132864 2025-08-30,06:18:18.000,242,11064770,114205,0,1756534697,13865.481882129992,-15.449649089998275,53026.453251360006 2025-08-30,06:18:19.000,242,11064787,114725,0,1756534698,13865.481882129992,-15.470796479996352,53026.40434152001 2025-08-30,06:18:20.000,242,11064811,114605,0,1756534699,13865.502091059992,-15.520140389999142,53026.39036728 2025-08-30,06:18:21.000,242,11064817,114445,0,1756534700,13865.529036300002,-15.562435169995297,53026.41132864 2025-08-30,06:18:22.000,242,11064744,114365,0,1756534701,13865.529036300002,-15.569484300001932,53026.3973544 2025-08-30,06:18:23.000,242,11064759,114405,0,1756534702,13865.515563679997,-15.59063169000001,53026.383380160005 2025-08-30,06:18:24.000,242,11064812,114765,0,1756534703,13865.495354749997,-15.654073860001517,53026.37639304001 2025-08-30,06:18:25.000,242,11064831,114565,0,1756534704,13865.488618440002,-15.668172120000236,53026.34145744 2025-08-30,06:18:26.000,242,11064788,114365,0,1756534705,13865.502091059992,-15.703417769997031,53026.34145744 2025-08-30,06:18:27.000,242,11064781,114485,0,1756534706,13865.481882129992,-15.682270379998954,53026.32748320001 2025-08-30,06:18:28.000,242,11064823,114605,0,1756534707,13865.502091059992,-15.745712550000462,53026.285560480006 2025-08-30,06:18:29.000,242,11064755,114365,0,1756534708,13865.475145819997,-15.773909069997899,53026.334470320005 2025-08-30,06:18:30.000,242,11064777,114325,0,1756534709,13865.481882129992,-15.81620385000133,53026.32049608 2025-08-30,06:18:31.000,242,11064761,114565,0,1756534710,13865.535772609997,-15.802105589995335,53026.24363776 2025-08-30,06:18:32.000,242,11064806,114565,0,1756534711,13865.515563679997,-15.879646019995562,53026.27857336001 2025-08-30,06:18:33.000,242,11064811,114565,0,1756534712,13865.522299989992,-15.886695150002197,53026.25062488 2025-08-30,06:18:34.000,242,11064841,114285,0,1756534713,13865.555981539997,-15.914891669999633,53026.30652184001 2025-08-30,06:18:35.000,242,11064813,114565,0,1756534714,13865.515563679997,-15.94308818999707,53026.25062488 2025-08-30,06:18:36.000,242,11064842,114405,0,1756534715,13865.529036300002,-15.971284710001783,53026.27158624 2025-08-30,06:18:37.000,242,11064773,114485,0,1756534716,13865.508827370002,-15.9853829700005,53026.29953472 2025-08-30,06:18:38.000,242,11064790,114365,0,1756534717,13865.454936889997,-16.034726879996015,53026.23665064001 2025-08-30,06:18:39.000,242,11064829,114405,0,1756534718,13865.475145819997,-16.069972530000086,53026.20171504 2025-08-30,06:18:40.000,242,11064846,114445,0,1756534719,13865.529036300002,-16.1193164399956,53026.18075368 2025-08-30,06:18:41.000,242,11064861,114405,0,1756534720,13865.515563679997,-16.133414700001595,53026.15979232001 2025-08-30,06:18:42.000,242,11064772,114325,0,1756534721,13865.468409510002,-16.17570947999775,53026.18075368 2025-08-30,06:18:43.000,242,11064811,114365,0,1756534722,13865.441464269992,-16.21800426000118,53026.145818080004 2025-08-30,06:18:44.000,242,11064831,114445,0,1756534723,13865.481882129992,-16.21800426000118,53026.1528052 2025-08-30,06:18:45.000,242,11064782,114405,0,1756534724,13865.434727959997,-16.295544690001407,53026.15979232001 2025-08-30,06:18:46.000,242,11064808,114205,0,1756534725,13865.427991650002,-16.281446429995412,53026.15979232001 2025-08-30,06:18:47.000,242,11064815,114525,0,1756534726,13865.434727959997,-16.35193772999628,53026.10389536 2025-08-30,06:18:48.000,242,11064775,114605,0,1756534727,13865.360628549992,-16.40128163999907,53026.117869600006 2025-08-30,06:18:49.000,242,11064772,114525,0,1756534728,13865.374101169997,-16.436527289995865,53026.06197264 2025-08-30,06:18:50.000,242,11064851,114405,0,1756534729,13865.367364860002,-16.507018589996733,53026.047998400005 2025-08-30,06:18:51.000,242,11064781,114445,0,1756534730,13865.340419619992,-16.549313370000164,53026.082934 2025-08-30,06:18:52.000,242,11064754,114405,0,1756534731,13865.340419619992,-16.58455901999696,53025.98511432 2025-08-30,06:18:53.000,242,11064736,114405,0,1756534732,13865.326947000001,-16.598657279995678,53025.99210144001 2025-08-30,06:18:54.000,242,11064854,114365,0,1756534733,13865.313474379996,-16.62685380000039,53026.0130628 2025-08-30,06:18:55.000,242,11064866,114445,0,1756534734,13865.232638659996,-16.648001189998467,53025.99210144001 2025-08-30,06:18:56.000,242,11064753,114365,0,1756534735,13865.259583899991,-16.676197709995904,53025.92223024001 2025-08-30,06:18:57.000,242,11064793,114285,0,1756534736,13865.225902350001,-16.732590749998053,53025.91524312 2025-08-30,06:18:58.000,242,11064742,114565,0,1756534737,13865.172011869996,-16.774885530001484,53025.88729464 2025-08-30,06:18:59.000,242,11064750,114525,0,1756534738,13865.225902350001,-16.824229439996998,53025.880307520005 2025-08-30,06:19:00.000,242,11064809,114485,0,1756534739,13865.225902350001,-16.887671609998506,53025.85934616 2025-08-30,06:19:01.000,242,11064799,114164,0,1756534740,13865.198957109991,-16.929966390001937,53025.84537192 2025-08-30,06:19:02.000,242,11064802,114325,0,1756534741,13865.198957109991,-16.97226116999809,53025.85235904001 2025-08-30,06:19:03.000,242,11064798,114485,0,1756534742,13865.151802939996,-16.98635942999681,53025.782487840006 2025-08-30,06:19:04.000,242,11064770,114725,0,1756534743,13865.131594009996,-17.02865421000024,53025.831397680005 2025-08-30,06:19:05.000,242,11064754,114605,0,1756534744,13865.138330319991,-17.077998119995755,53025.75453936001 2025-08-30,06:19:06.000,242,11064835,114405,0,1756534745,13865.151802939996,-17.09209638000175,53025.74755224 2025-08-30,06:19:07.000,242,11064847,114365,0,1756534746,13865.1248577,-17.106194640000467,53025.69165528 2025-08-30,06:19:08.000,242,11064779,114405,0,1756534747,13865.111385079996,-17.197833329999412,53025.78947496 2025-08-30,06:19:09.000,242,11064725,114325,0,1756534748,13865.08443984,-17.21898071999749,53025.663706800005 2025-08-30,06:19:10.000,242,11064816,114565,0,1756534749,13865.08443984,-17.233078979996208,53025.69165528 2025-08-30,06:19:11.000,242,11064831,114525,0,1756534750,13865.030549359995,-17.289472019998357,53025.63575832001 2025-08-30,06:19:12.000,242,11064846,114565,0,1756534751,13865.03728566999,-17.331766800001787,53025.6287712 2025-08-30,06:19:13.000,242,11064805,114405,0,1756534752,13865.030549359995,-17.359963319999224,53025.58684848001 2025-08-30,06:19:14.000,242,11064762,114445,0,1756534753,13865.01707673999,-17.3811107099973,53025.57287424 2025-08-30,06:19:15.000,242,11064798,114445,0,1756534754,13864.93624101999,-17.458651139997528,53025.5239644 2025-08-30,06:19:16.000,242,11064832,114565,0,1756534755,13864.949713639995,-17.465700269996887,53025.51697728001 2025-08-30,06:19:17.000,242,11064802,114565,0,1756534756,13864.91603208999,-17.4938967900016,53025.56588712001 2025-08-30,06:19:18.000,242,11064747,114325,0,1756534757,13864.93624101999,-17.529142439998395,53025.50300304 2025-08-30,06:19:19.000,242,11064801,114405,0,1756534758,13864.93624101999,-17.571437220001826,53025.50300304 2025-08-30,06:19:20.000,242,11064807,114565,0,1756534759,13864.929504709995,-17.592584609999903,53025.44011896001 2025-08-30,06:19:21.000,242,11064835,114645,0,1756534760,13864.89582315999,-17.65602678000141,53025.447106080006 2025-08-30,06:19:22.000,242,11064854,114164,0,1756534761,13864.85540529999,-17.691272429998207,53025.41217048 2025-08-30,06:19:23.000,242,11064735,114405,0,1756534762,13864.91603208999,-17.705370689996926,53025.41217048 2025-08-30,06:19:24.000,242,11064772,114765,0,1756534763,13864.9227684,-17.72651808000228,53025.39819624001 2025-08-30,06:19:25.000,242,11064772,114365,0,1756534764,13864.909295779995,-17.698321559997567,53025.36326064 2025-08-30,06:19:26.000,242,11064780,114485,0,1756534765,13864.929504709995,-17.768812859998434,53025.36326064 2025-08-30,06:19:27.000,242,11064746,114164,0,1756534766,13864.95644994999,-17.825205900000583,53025.33531216 2025-08-30,06:19:28.000,242,11064838,114525,0,1756534767,13864.969922569995,-17.80405850999523,53025.33531216 2025-08-30,06:19:29.000,242,11064812,114365,0,1756534768,13864.95644994999,-17.811107640001865,53025.377234880005 2025-08-30,06:19:30.000,242,11064814,114525,0,1756534769,13864.94297733,-17.85340241999802,53025.29338944 2025-08-30,06:19:31.000,242,11064805,114485,0,1756534770,13864.93624101999,-17.86045154999738,53025.28640232 2025-08-30,06:19:32.000,242,11064780,114445,0,1756534771,13864.98339519,-17.88864807000209,53025.28640232 2025-08-30,06:19:33.000,242,11064776,114365,0,1756534772,13865.01707673999,-17.916844589999528,53025.3143508 2025-08-30,06:19:34.000,242,11064794,114485,0,1756534773,13865.01707673999,-17.90979546000017,53025.25146672001 2025-08-30,06:19:35.000,242,11064766,114365,0,1756534774,13864.98339519,-17.930942849998246,53025.23050536001 2025-08-30,06:19:36.000,242,11064825,114445,0,1756534775,13865.04402198,-17.959139369995683,53025.26544096 2025-08-30,06:19:37.000,242,11064780,114445,0,1756534776,13865.04402198,-17.966188500002318,53025.27242808001 2025-08-30,06:19:38.000,242,11064786,114405,0,1756534777,13865.01707673999,-18.001434149999113,53025.223518239996 2025-08-30,06:19:39.000,242,11064825,114285,0,1756534778,13864.99686780999,-18.043728929995268,53025.2444796 2025-08-30,06:19:40.000,242,11064857,114285,0,1756534779,13865.02381305,-18.06487632000062,53025.21653112 2025-08-30,06:19:41.000,242,11064845,114525,0,1756534780,13865.091176149996,-18.142416750000848,53025.223518239996 2025-08-30,06:19:42.000,242,11064774,114445,0,1756534781,13865.08443984,-18.142416750000848,53025.19556976 2025-08-30,06:19:43.000,242,11064764,114605,0,1756534782,13865.10464877,-18.19880978999572,53025.18858264 2025-08-30,06:19:44.000,242,11064834,114405,0,1756534783,13865.111385079996,-18.163564139998925,53025.1746084 2025-08-30,06:19:45.000,242,11064801,114085,0,1756534784,13865.131594009996,-18.20585891999508,53025.160634160005 2025-08-30,06:19:46.000,242,11064855,114405,0,1756534785,13865.14506663,-18.276350219995948,53025.15364704001 2025-08-30,06:19:47.000,242,11064781,114445,0,1756534786,13865.131594009996,-18.31864499999938,53025.18858264 2025-08-30,06:19:48.000,242,11064754,114245,0,1756534787,13865.10464877,-18.360939779995533,53025.13268568001 2025-08-30,06:19:49.000,242,11064798,114565,0,1756534788,13865.14506663,-18.346841519996815,53025.07678872 2025-08-30,06:19:50.000,242,11064771,114445,0,1756534789,13865.18548449,-18.403234559998964,53025.10473720001 2025-08-30,06:19:51.000,242,11064773,114565,0,1756534790,13865.198957109991,-18.43848020999576,53025.10473720001 2025-08-30,06:19:52.000,242,11064842,114565,0,1756534791,13865.232638659996,-18.459627600001113,53025.11871144 2025-08-30,06:19:53.000,242,11064795,114565,0,1756534792,13865.266320210001,-18.501922379997268,53025.090762960004 2025-08-30,06:19:54.000,242,11064794,114565,0,1756534793,13865.219166039991,-18.53011890000198,53025.10473720001 2025-08-30,06:19:55.000,242,11064841,114085,0,1756534794,13865.219166039991,-18.5442171600007,53025.1396728 2025-08-30,06:19:56.000,242,11064830,114164,0,1756534795,13865.246111280001,-18.60061019999557,53025.08377584001 2025-08-30,06:19:57.000,242,11064846,114005,0,1756534796,13865.246111280001,-18.642904979999003,53025.11871144 2025-08-30,06:19:58.000,242,11064803,114605,0,1756534797,13865.273056519996,-18.692248890001792,53025.10473720001 2025-08-30,06:19:59.000,242,11064818,114445,0,1756534798,13865.219166039991,-18.741592799997306,53025.03486600001 2025-08-30,06:20:00.000,242,11064790,114445,0,1756534799,13865.259583899991,-18.826182359996892,53025.04884024 2025-08-30,06:20:01.000,242,11064756,114405,0,1756534800,13865.293265449996,-18.84028061999561,53025.06281448001 2025-08-30,06:20:02.000,242,11064736,114525,0,1756534801,13865.273056519996,-18.89667365999776,53025.090762960004 2025-08-30,06:20:03.000,242,11064811,114285,0,1756534802,13865.239374969991,-18.910771919996478,53025.041853120005 2025-08-30,06:20:04.000,242,11064825,114405,0,1756534803,13865.219166039991,-18.974214089997986,53025.04884024 2025-08-30,06:20:05.000,242,11064783,114565,0,1756534804,13865.266320210001,-18.995361479996063,53025.02787888 2025-08-30,06:20:06.000,242,11064839,114285,0,1756534805,13865.293265449996,-19.07290190999629,53025.10473720001 2025-08-30,06:20:07.000,242,11064826,114405,0,1756534806,13865.300001759992,-19.143393209997157,53024.9999304 2025-08-30,06:20:08.000,242,11064835,114325,0,1756534807,13865.279792829991,-19.192737119999947,53025.02089176 2025-08-30,06:20:09.000,242,11064790,114845,0,1756534808,13865.266320210001,-19.263228420000814,53024.95102056 2025-08-30,06:20:10.000,242,11064761,114405,0,1756534809,13865.293265449996,-19.29847406999761,53024.9999304 2025-08-30,06:20:11.000,242,11064761,114365,0,1756534810,13865.306738070001,-19.34076885000104,53024.93704632001 2025-08-30,06:20:12.000,242,11064798,114285,0,1756534811,13865.252847589996,-19.368965369998477,53024.90909784 2025-08-30,06:20:13.000,242,11064843,114645,0,1756534812,13865.279792829991,-19.446505799998704,53024.944033440006 2025-08-30,06:20:14.000,242,11064794,114565,0,1756534813,13865.266320210001,-19.488800580002135,53024.89512360001 2025-08-30,06:20:15.000,242,11064854,114565,0,1756534814,13865.353892239997,-19.58748840000044,53024.860188 2025-08-30,06:20:16.000,242,11064815,114365,0,1756534815,13865.293265449996,-19.608635789998516,53024.88114936 2025-08-30,06:20:17.000,242,11064775,114485,0,1756534816,13865.306738070001,-19.70027447999746,53024.874162240005 2025-08-30,06:20:18.000,242,11064791,114565,0,1756534817,13865.326947000001,-19.735520130001532,53024.81127816 2025-08-30,06:20:19.000,242,11064751,114525,0,1756534818,13865.279792829991,-19.735520130001532,53024.7903168 2025-08-30,06:20:20.000,242,11064816,114565,0,1756534819,13865.286529140001,-19.806011429995124,53024.79730392001 2025-08-30,06:20:21.000,242,11064807,114205,0,1756534820,13865.232638659996,-19.904699250000704,53024.755381200004 2025-08-30,06:20:22.000,242,11064808,114445,0,1756534821,13865.273056519996,-19.93289576999814,53024.74839408001 2025-08-30,06:20:23.000,242,11064825,114365,0,1756534822,13865.300001759992,-20.031583589996444,53024.720445599996 2025-08-30,06:20:24.000,242,11064777,114365,0,1756534823,13865.273056519996,-20.059780110001157,53024.66454864 2025-08-30,06:20:25.000,242,11064755,114045,0,1756534824,13865.279792829991,-20.11617314999603,53024.67153576 2025-08-30,06:20:26.000,242,11064770,114525,0,1756534825,13865.259583899991,-20.200762709995615,53024.69249712 2025-08-30,06:20:27.000,242,11064807,114405,0,1756534826,13865.266320210001,-20.243057489999046,53024.67153576 2025-08-30,06:20:28.000,242,11064765,114365,0,1756534827,13865.20569342,-20.299450530001195,53024.65057440001 2025-08-30,06:20:29.000,242,11064842,114205,0,1756534828,13865.20569342,-20.38404009000078,53024.63660016 2025-08-30,06:20:30.000,242,11064792,114645,0,1756534829,13865.20569342,-20.440433129995654,53024.57371608 2025-08-30,06:20:31.000,242,11064830,114445,0,1756534830,13865.219166039991,-20.503875299997162,53024.52480624 2025-08-30,06:20:32.000,242,11064743,114405,0,1756534831,13865.20569342,-20.56731746999867,53024.552754719996 2025-08-30,06:20:33.000,242,11064842,114565,0,1756534832,13865.18548449,-20.61666138000146,53024.53179336001 2025-08-30,06:20:34.000,242,11064818,114164,0,1756534833,13865.172011869996,-20.687152680002328,53024.48288352001 2025-08-30,06:20:35.000,242,11064802,114485,0,1756534834,13865.178748179991,-20.764693109995278,53024.51083200001 2025-08-30,06:20:36.000,242,11064789,114365,0,1756534835,13865.11812138999,-20.842233539995505,53024.52480624 2025-08-30,06:20:37.000,242,11064830,114525,0,1756534836,13865.10464877,-20.898626579997654,53024.44794792 2025-08-30,06:20:38.000,242,11064804,114525,0,1756534837,13865.09791245999,-20.96911787999852,53024.39903808 2025-08-30,06:20:39.000,242,11064794,114605,0,1756534838,13865.04402198,-21.01141266000195,53024.36410248001 2025-08-30,06:20:40.000,242,11064784,114325,0,1756534839,13865.05749459999,-21.081903959995543,53024.39205096001 2025-08-30,06:20:41.000,242,11064753,114285,0,1756534840,13865.01707673999,-21.131247869998333,53024.35711536 2025-08-30,06:20:42.000,242,11064805,114365,0,1756534841,13865.010340429995,-21.2017391699992,53024.385063839996 2025-08-30,06:20:43.000,242,11064818,114365,0,1756534842,13864.949713639995,-21.244033949995355,53024.26628280001 2025-08-30,06:20:44.000,242,11064741,114405,0,1756534843,13864.929504709995,-21.335672640001576,53024.30820552 2025-08-30,06:20:45.000,242,11064778,114485,0,1756534844,13864.868877919995,-21.38501654999709,53024.23833432 2025-08-30,06:20:46.000,242,11064824,114365,0,1756534845,13864.87561422999,-21.44140958999924,53024.22436008001 2025-08-30,06:20:47.000,242,11064833,114765,0,1756534846,13864.81498743999,-21.511900890000106,53024.18243736 2025-08-30,06:20:48.000,242,11064789,114405,0,1756534847,13864.79477850999,-21.575343060001615,53024.161476 2025-08-30,06:20:49.000,242,11064823,114485,0,1756534848,13864.747624339994,-21.65288349000184,53024.16846312 2025-08-30,06:20:50.000,242,11064825,114725,0,1756534849,13864.73415171999,-21.702227399997355,53024.11256616 2025-08-30,06:20:51.000,242,11064780,114164,0,1756534850,13864.680261239999,-21.765669569998863,53024.084617680004 2025-08-30,06:20:52.000,242,11064752,114525,0,1756534851,13864.653315999989,-21.82911174000037,53024.02872072001 2025-08-30,06:20:53.000,242,11064787,114445,0,1756534852,13864.612898139989,-21.82911174000037,53024.05666920001 2025-08-30,06:20:54.000,242,11064752,114645,0,1756534853,13864.579216589998,-21.934848689998034,53024.02872072001 2025-08-30,06:20:55.000,242,11064781,114325,0,1756534854,13864.559007659998,-21.977143470001465,53023.97981088001 2025-08-30,06:20:56.000,242,11064810,114445,0,1756534855,13864.565743969993,-22.047634770002333,53023.986798000005 2025-08-30,06:20:57.000,242,11064773,114365,0,1756534856,13864.511853489988,-22.125175199995283,53023.9518624 2025-08-30,06:20:58.000,242,11064822,114245,0,1756534857,13864.464699319993,-22.111076939996565,53023.94487528 2025-08-30,06:20:59.000,242,11064776,114445,0,1756534858,13864.431017769988,-22.216813890001504,53023.85404272 2025-08-30,06:21:00.000,242,11064762,114365,0,1756534859,13864.410808840003,-22.24501040999894,53023.87500408 2025-08-30,06:21:01.000,242,11064800,114445,0,1756534860,13864.410808840003,-22.329599969998526,53023.7771844 2025-08-30,06:21:02.000,242,11064817,114405,0,1756534861,13864.370390980002,-22.371894750001957,53023.76321016001 2025-08-30,06:21:03.000,242,11064773,114445,0,1756534862,13864.343445739993,-22.42828778999683,53023.75622304 2025-08-30,06:21:04.000,242,11064760,114565,0,1756534863,13864.276082639997,-22.47763169999962,53023.80513288 2025-08-30,06:21:05.000,242,11064841,114365,0,1756534864,13864.249137400002,-22.519926479995775,53023.74224880001 2025-08-30,06:21:06.000,242,11064793,114485,0,1756534865,13864.242401089992,-22.60451603999536,53023.749235920004 2025-08-30,06:21:07.000,242,11064779,114325,0,1756534866,13864.215455849997,-22.625663430000714,53023.75622304 2025-08-30,06:21:08.000,242,11064831,114405,0,1756534867,13864.141356439992,-22.64681081999879,53023.700326080005 2025-08-30,06:21:09.000,242,11064766,114405,0,1756534868,13864.073993339996,-22.68910560000222,53023.66539048 2025-08-30,06:21:10.000,242,11064790,114245,0,1756534869,13864.073993339996,-22.71730211999966,53023.67237760001 2025-08-30,06:21:11.000,242,11064791,114405,0,1756534870,13864.026839170001,-22.752547769996454,53023.58853216 2025-08-30,06:21:12.000,242,11064815,114365,0,1756534871,13864.013366549996,-22.759596899995813,53023.56058368 2025-08-30,06:21:13.000,242,11064780,114365,0,1756534872,13864.006630240001,-22.808940809998603,53023.57455792001 2025-08-30,06:21:14.000,242,11064807,114405,0,1756534873,13863.979684999991,-22.8441864599954,53023.546609439996 2025-08-30,06:21:15.000,242,11064775,114365,0,1756534874,13863.91905820999,-22.851235590002034,53023.483725360005 2025-08-30,06:21:16.000,242,11064747,114485,0,1756534875,13863.89884927999,-22.87943210999947,53023.462764 2025-08-30,06:21:17.000,242,11064798,114365,0,1756534876,13863.86516773,-22.92877602000226,53023.4976996 2025-08-30,06:21:18.000,242,11064790,114445,0,1756534877,13863.871904039996,-22.949923410000338,53023.46975112 2025-08-30,06:21:19.000,242,11064806,114365,0,1756534878,13863.82474987,-22.992218189996493,53023.45577688001 2025-08-30,06:21:20.000,242,11064853,114445,0,1756534879,13863.81801355999,-22.992218189996493,53023.42084128 2025-08-30,06:21:21.000,242,11064821,114645,0,1756534880,13863.831486179995,-23.06270948999736,53023.462764 2025-08-30,06:21:22.000,242,11064752,114365,0,1756534881,13863.791068319995,-23.076807749996078,53023.3230216 2025-08-30,06:21:23.000,242,11064814,114485,0,1756534882,13863.76412308,-23.06270948999736,53023.364944320005 2025-08-30,06:21:24.000,242,11064792,114685,0,1756534883,13863.791068319995,-23.090906010002072,53023.39987992 2025-08-30,06:21:25.000,242,11064827,114485,0,1756534884,13863.75738676999,-23.090906010002072,53023.37193144 2025-08-30,06:21:26.000,242,11064758,114605,0,1756534885,13863.75738676999,-23.126151659998868,53023.33699584001 2025-08-30,06:21:27.000,242,11064772,113965,0,1756534886,13863.76412308,-23.076807749996078,53023.30206024 2025-08-30,06:21:28.000,242,11064828,114485,0,1756534887,13863.72370522,-23.09795514000143,53023.29507312 2025-08-30,06:21:29.000,242,11064735,114205,0,1756534888,13863.70349629,-23.140249919997586,53023.28109888 2025-08-30,06:21:30.000,242,11064775,114725,0,1756534889,13863.72370522,-23.161397309995664,53023.27411176 2025-08-30,06:21:31.000,242,11064773,114205,0,1756534890,13863.67655104999,-23.175495570001658,53023.21821480001 2025-08-30,06:21:32.000,242,11064843,114645,0,1756534891,13863.68328736,-23.175495570001658,53023.211227679996 2025-08-30,06:21:33.000,242,11064795,114365,0,1756534892,13863.6428695,-23.210741219998454,53023.16231784 2025-08-30,06:21:34.000,242,11064792,114365,0,1756534893,13863.6428695,-23.189593830000376,53023.17629208 2025-08-30,06:21:35.000,242,11064809,114605,0,1756534894,13863.62266057,-23.182544700001017,53023.14135648001 2025-08-30,06:21:36.000,242,11064784,114405,0,1756534895,13863.63613318999,-23.23893773999589,53023.12738224 2025-08-30,06:21:37.000,242,11064847,114205,0,1756534896,13863.61592425999,-23.224839479997172,53023.20424056 2025-08-30,06:21:38.000,242,11064809,114405,0,1756534897,13863.609187949995,-23.224839479997172,53023.16231784 2025-08-30,06:21:39.000,242,11064777,114485,0,1756534898,13863.629396879995,-23.23893773999589,53023.21821480001 2025-08-30,06:21:40.000,242,11064822,114325,0,1756534899,13863.6428695,-23.24598686999525,53023.13436936 2025-08-30,06:21:41.000,242,11064829,114525,0,1756534900,13863.60245164,-23.28123251999932,53023.09244664001 2025-08-30,06:21:42.000,242,11064769,114605,0,1756534901,13863.609187949995,-23.260085130001244,53023.15533072 2025-08-30,06:21:43.000,242,11064751,114325,0,1756534902,13863.6428695,-23.224839479997172,53023.14135648001 2025-08-30,06:21:44.000,242,11064774,114365,0,1756534903,13863.62266057,-23.274183389999962,53023.12039512001 2025-08-30,06:21:45.000,242,11064815,114485,0,1756534904,13863.63613318999,-23.274183389999962,53023.099433760006 2025-08-30,06:21:46.000,242,11064769,114405,0,1756534905,13863.61592425999,-23.29533077999804,53023.12738224 2025-08-30,06:21:47.000,242,11064783,114645,0,1756534906,13863.629396879995,-23.28828164999868,53023.099433760006 2025-08-30,06:21:48.000,242,11064832,114405,0,1756534907,13863.67655104999,-23.3023799099974,53023.099433760006 2025-08-30,06:21:49.000,242,11064734,114405,0,1756534908,13863.609187949995,-23.260085130001244,53023.08545952 2025-08-30,06:21:50.000,242,11064756,114245,0,1756534909,13863.62266057,-23.316478169996117,53023.12039512001 2025-08-30,06:21:51.000,242,11064759,114365,0,1756534910,13863.62266057,-23.3023799099974,53023.06449816 2025-08-30,06:21:52.000,242,11064749,114685,0,1756534911,13863.59571532999,-23.316478169996117,53023.05751104 2025-08-30,06:21:53.000,242,11064804,114285,0,1756534912,13863.59571532999,-23.316478169996117,53023.113408 2025-08-30,06:21:54.000,242,11064730,114565,0,1756534913,13863.649605809995,-23.309429039996758,53023.06449816 2025-08-30,06:21:55.000,242,11064735,114285,0,1756534914,13863.67655104999,-23.316478169996117,53023.029562560005 2025-08-30,06:21:56.000,242,11064759,114365,0,1756534915,13863.669814739995,-23.323527299995476,53023.043536799996 2025-08-30,06:21:57.000,242,11064808,114445,0,1756534916,13863.649605809995,-23.3023799099974,53023.043536799996 2025-08-30,06:21:58.000,242,11064766,114245,0,1756534917,13863.68328736,-23.3023799099974,53023.0086012 2025-08-30,06:21:59.000,242,11064725,114205,0,1756534918,13863.63613318999,-23.316478169996117,53023.06449816 2025-08-30,06:22:00.000,242,11064762,114085,0,1756534919,13863.669814739995,-23.33057643000211,53023.07148528001 2025-08-30,06:22:01.000,242,11064832,114525,0,1756534920,13863.750650459995,-23.3023799099974,53023.09244664001 2025-08-30,06:22:02.000,242,11064829,114285,0,1756534921,13863.72370522,-23.316478169996117,53023.12039512001 2025-08-30,06:22:03.000,242,11064772,114325,0,1756534922,13863.791068319995,-23.323527299995476,53023.08545952 2025-08-30,06:22:04.000,242,11064810,114325,0,1756534923,13863.79780462999,-23.28123251999932,53023.08545952 2025-08-30,06:22:05.000,242,11064830,114405,0,1756534924,13863.8449588,-23.267134260000603,53023.10642088 2025-08-30,06:22:06.000,242,11064807,114285,0,1756534925,13863.86516773,-23.260085130001244,53023.113408 2025-08-30,06:22:07.000,242,11064748,113885,0,1756534926,13863.8449588,-23.260085130001244,53023.099433760006 2025-08-30,06:22:08.000,242,11064806,114205,0,1756534927,13863.87864034999,-23.210741219998454,53023.078472400004 2025-08-30,06:22:09.000,242,11064818,114245,0,1756534928,13863.86516773,-23.24598686999525,53023.07148528001 2025-08-30,06:22:10.000,242,11064835,114285,0,1756534929,13863.932530829996,-23.24598686999525,53023.14135648001 2025-08-30,06:22:11.000,242,11064797,114164,0,1756534930,13863.94600345,-23.253036000001885,53023.113408 2025-08-30,06:22:12.000,242,11064827,114285,0,1756534931,13863.98642131,-23.23893773999589,53023.10642088 2025-08-30,06:22:13.000,242,11064726,114405,0,1756534932,13863.972948689996,-23.23893773999589,53023.13436936 2025-08-30,06:22:14.000,242,11064858,114085,0,1756534933,13863.993157619996,-23.3023799099974,53023.17629208 2025-08-30,06:22:15.000,242,11064791,114365,0,1756534934,13864.040311789991,-23.28123251999932,53023.15533072 2025-08-30,06:22:16.000,242,11064773,114405,0,1756534935,13864.067257030001,-23.24598686999525,53023.099433760006 2025-08-30,06:22:17.000,242,11064721,114525,0,1756534936,13864.094202269996,-23.253036000001885,53023.01558832 2025-08-30,06:22:18.000,242,11064769,114245,0,1756534937,13864.121147509992,-23.224839479997172,53023.10642088 2025-08-30,06:22:19.000,242,11064776,114285,0,1756534938,13864.127883820001,-23.260085130001244,53023.09244664001 2025-08-30,06:22:20.000,242,11064818,114445,0,1756534939,13864.141356439992,-23.267134260000603,53023.14135648001 2025-08-30,06:22:21.000,242,11064840,114565,0,1756534940,13864.188510610002,-23.274183389999962,53023.15533072 2025-08-30,06:22:22.000,242,11064762,114205,0,1756534941,13864.242401089992,-23.274183389999962,53023.14135648001 2025-08-30,06:22:23.000,242,11064837,114565,0,1756534942,13864.228928470002,-23.316478169996117,53023.13436936 2025-08-30,06:22:24.000,242,11064781,114325,0,1756534943,13864.269346330002,-23.274183389999962,53023.148343600005 2025-08-30,06:22:25.000,242,11064802,114325,0,1756534944,13864.363654669993,-23.260085130001244,53023.16231784 2025-08-30,06:22:26.000,242,11064788,114245,0,1756534945,13864.397336219998,-23.29533077999804,53023.17629208 2025-08-30,06:22:27.000,242,11064731,114405,0,1756534946,13864.383863599993,-23.260085130001244,53023.211227679996 2025-08-30,06:22:28.000,242,11064793,114365,0,1756534947,13864.417545149998,-23.33057643000211,53023.22520192 2025-08-30,06:22:29.000,242,11064764,114605,0,1756534948,13864.444490389993,-23.33057643000211,53023.22520192 2025-08-30,06:22:30.000,242,11064776,114365,0,1756534949,13864.444490389993,-23.316478169996117,53023.27411176 2025-08-30,06:22:31.000,242,11064780,114405,0,1756534950,13864.478171939998,-23.33057643000211,53023.21821480001 2025-08-30,06:22:32.000,242,11064802,114405,0,1756534951,13864.518589799998,-23.386969469996984,53023.2531504 2025-08-30,06:22:33.000,242,11064788,114445,0,1756534952,13864.511853489988,-23.408116860002337,53023.246163280004 2025-08-30,06:22:34.000,242,11064771,114645,0,1756534953,13864.559007659998,-23.450411639998492,53023.211227679996 2025-08-30,06:22:35.000,242,11064769,114285,0,1756534954,13864.572480279989,-23.408116860002337,53023.246163280004 2025-08-30,06:22:36.000,242,11064792,114285,0,1756534955,13864.612898139989,-23.46450989999721,53023.26013752001 2025-08-30,06:22:37.000,242,11064760,114365,0,1756534956,13864.619634449999,-23.47860815999593,53023.26013752001 2025-08-30,06:22:38.000,242,11064782,114205,0,1756534957,13864.660052309999,-23.47860815999593,53023.22520192 2025-08-30,06:22:39.000,242,11064771,114365,0,1756534958,13864.639843379999,-23.52795206999872,53023.29507312 2025-08-30,06:22:40.000,242,11064804,114405,0,1756534959,13864.700470169999,-23.57024685000215,53023.3230216 2025-08-30,06:22:41.000,242,11064734,114405,0,1756534960,13864.700470169999,-23.556148589996155,53023.267124640006 2025-08-30,06:22:42.000,242,11064753,114445,0,1756534961,13864.720679099999,-23.591394240000227,53023.30904736001 2025-08-30,06:22:43.000,242,11064820,114205,0,1756534962,13864.740888029999,-23.64073814999574,53023.28808600001 2025-08-30,06:22:44.000,242,11064798,114365,0,1756534963,13864.73415171999,-23.654836410001735,53023.33699584001 2025-08-30,06:22:45.000,242,11064818,114325,0,1756534964,13864.747624339994,-23.633689019996382,53023.27411176 2025-08-30,06:22:46.000,242,11064759,114125,0,1756534965,13864.788042199994,-23.68303292999917,53023.23917616001 2025-08-30,06:22:47.000,242,11064737,114765,0,1756534966,13864.747624339994,-23.668934670000453,53023.23218904 2025-08-30,06:22:48.000,242,11064788,114285,0,1756534967,13864.76109696,-23.69008205999853,53023.28808600001 2025-08-30,06:22:49.000,242,11064745,114805,0,1756534968,13864.79477850999,-23.73942597000132,53023.23218904 2025-08-30,06:22:50.000,242,11064791,114365,0,1756534969,13864.77456957999,-23.788769879996835,53023.246163280004 2025-08-30,06:22:51.000,242,11064782,114445,0,1756534970,13864.788042199994,-23.795819009996194,53023.197253440005 2025-08-30,06:22:52.000,242,11064751,114285,0,1756534971,13864.78130589,-23.859261179997702,53023.23218904 2025-08-30,06:22:53.000,242,11064750,114405,0,1756534972,13864.77456957999,-23.88040856999578,53023.246163280004 2025-08-30,06:22:54.000,242,11064757,114485,0,1756534973,13864.82172375,-23.88040856999578,53023.20424056 2025-08-30,06:22:55.000,242,11064763,114285,0,1756534974,13864.80151482,-23.901555960001133,53023.2531504 2025-08-30,06:22:56.000,242,11064798,114365,0,1756534975,13864.808251129994,-23.957948999996006,53023.22520192 2025-08-30,06:22:57.000,242,11064805,114525,0,1756534976,13864.808251129994,-23.972047260002,53023.2531504 2025-08-30,06:22:58.000,242,11064773,114365,0,1756534977,13864.808251129994,-23.97909639000136,53023.23218904 2025-08-30,06:22:59.000,242,11064809,114325,0,1756534978,13864.77456957999,-24.028440299996873,53023.16231784 2025-08-30,06:23:00.000,242,11064765,114365,0,1756534979,13864.76109696,-24.04253855999559,53023.197253440005 2025-08-30,06:23:01.000,242,11064770,114565,0,1756534980,13864.767833269994,-24.084833339999022,53023.197253440005 2025-08-30,06:23:02.000,242,11064760,114285,0,1756534981,13864.740888029999,-24.077784209999663,53023.19026632001 2025-08-30,06:23:03.000,242,11064797,114405,0,1756534982,13864.727415409994,-24.09893159999774,53023.15533072 2025-08-30,06:23:04.000,242,11064783,114645,0,1756534983,13864.700470169999,-24.120078989995818,53023.15533072 2025-08-30,06:23:05.000,242,11064767,114285,0,1756534984,13864.69373385999,-24.14827551000053,53023.16930496001 2025-08-30,06:23:06.000,242,11064747,114245,0,1756534985,13864.666788619994,-24.14122638000117,53023.1832792 2025-08-30,06:23:07.000,242,11064717,114045,0,1756534986,13864.633107069989,-24.134177250001812,53023.13436936 2025-08-30,06:23:08.000,242,11064787,114365,0,1756534987,13864.646579689994,-24.169422899998608,53023.12039512001 2025-08-30,06:23:09.000,242,11064769,114085,0,1756534988,13864.653315999989,-24.120078989995818,53023.16930496001 2025-08-30,06:23:10.000,242,11064823,114405,0,1756534989,13864.633107069989,-24.15532463999989,53023.19026632001 2025-08-30,06:23:11.000,242,11064764,114445,0,1756534990,13864.639843379999,-24.14827551000053,53023.17629208 2025-08-30,06:23:12.000,242,11064740,114645,0,1756534991,13864.592689209989,-24.120078989995818,53023.16930496001 2025-08-30,06:23:13.000,242,11064741,114285,0,1756534992,13864.585952899994,-24.16237376999925,53023.1832792 2025-08-30,06:23:14.000,242,11064729,114605,0,1756534993,13864.585952899994,-24.183521159997326,53023.113408 2025-08-30,06:23:15.000,242,11064734,114325,0,1756534994,13864.592689209989,-24.197619419996045,53023.078472400004 2025-08-30,06:23:16.000,242,11064734,114365,0,1756534995,13864.552271349989,-24.197619419996045,53023.10642088 2025-08-30,06:23:17.000,242,11064758,114565,0,1756534996,13864.525326109993,-24.197619419996045,53023.08545952 2025-08-30,06:23:18.000,242,11064748,114205,0,1756534997,13864.559007659998,-24.225815940000757,53023.113408 2025-08-30,06:23:19.000,242,11064809,114325,0,1756534998,13864.518589799998,-24.225815940000757,53023.099433760006 2025-08-30,06:23:20.000,242,11064843,114085,0,1756534999,13864.511853489988,-24.246963329998835,53023.078472400004 2025-08-30,06:23:21.000,242,11064811,114365,0,1756535000,13864.525326109993,-24.254012459998194,53023.10642088 2025-08-30,06:23:22.000,242,11064758,114565,0,1756535001,13864.511853489988,-24.239914199999475,53023.07148528001 2025-08-30,06:23:23.000,242,11064800,114325,0,1756535002,13864.478171939998,-24.232865070000116,53023.09244664001 2025-08-30,06:23:24.000,242,11064796,114405,0,1756535003,13864.484908249993,-24.246963329998835,53023.05052392001 2025-08-30,06:23:25.000,242,11064769,114045,0,1756535004,13864.484908249993,-24.254012459998194,53023.078472400004 2025-08-30,06:23:26.000,242,11064733,114445,0,1756535005,13864.451226699988,-24.261061589997553,53023.00161408001 2025-08-30,06:23:27.000,242,11064753,114245,0,1756535006,13864.444490389993,-24.28220897999563,53023.01558832 2025-08-30,06:23:28.000,242,11064768,114445,0,1756535007,13864.471435629988,-24.27515984999627,53023.01558832 2025-08-30,06:23:29.000,242,11064810,114605,0,1756535008,13864.410808840003,-24.289258110002265,53023.03654968 2025-08-30,06:23:30.000,242,11064816,114205,0,1756535009,13864.424281459993,-24.261061589997553,53022.97366560001 2025-08-30,06:23:31.000,242,11064749,114445,0,1756535010,13864.457963009998,-24.296307240001624,53023.01558832 2025-08-30,06:23:32.000,242,11064704,114285,0,1756535011,13864.457963009998,-24.261061589997553,53022.931742880006 2025-08-30,06:23:33.000,242,11064777,114325,0,1756535012,13864.437754079998,-24.28220897999563,53022.91776864 2025-08-30,06:23:34.000,242,11064790,114485,0,1756535013,13864.417545149998,-24.296307240001624,53022.91776864 2025-08-30,06:23:35.000,242,11064790,114485,0,1756535014,13864.444490389993,-24.296307240001624,53022.88982016 2025-08-30,06:23:36.000,242,11064759,113965,0,1756535015,13864.471435629988,-24.268110719996912,53022.90379440001 2025-08-30,06:23:37.000,242,11064748,114445,0,1756535016,13864.417545149998,-24.296307240001624,53022.88283304001 2025-08-30,06:23:38.000,242,11064781,114525,0,1756535017,13864.437754079998,-24.268110719996912,53022.861871680005 2025-08-30,06:23:39.000,242,11064774,114285,0,1756535018,13864.390599910002,-24.289258110002265,53022.88982016 2025-08-30,06:23:40.000,242,11064795,114485,0,1756535019,13864.397336219998,-24.296307240001624,53022.8688588 2025-08-30,06:23:41.000,242,11064820,114405,0,1756535020,13864.444490389993,-24.27515984999627,53022.8688588 2025-08-30,06:23:42.000,242,11064727,114205,0,1756535021,13864.431017769988,-24.27515984999627,53022.84789744 2025-08-30,06:23:43.000,242,11064759,114605,0,1756535022,13864.424281459993,-24.225815940000757,53022.84091032 2025-08-30,06:23:44.000,242,11064774,114245,0,1756535023,13864.410808840003,-24.254012459998194,53022.7989876 2025-08-30,06:23:45.000,242,11064839,114325,0,1756535024,13864.424281459993,-24.310405500000343,53022.812961840005 2025-08-30,06:23:46.000,242,11064752,114485,0,1756535025,13864.370390980002,-24.310405500000343,53022.70116792 2025-08-30,06:23:47.000,242,11064824,114205,0,1756535026,13864.377127289998,-24.317454629999702,53022.73610352001 2025-08-30,06:23:48.000,242,11064750,114125,0,1756535027,13864.397336219998,-24.310405500000343,53022.7291164 2025-08-30,06:23:49.000,242,11064730,114485,0,1756535028,13864.424281459993,-24.28220897999563,53022.694180800005 2025-08-30,06:23:50.000,242,11064764,114485,0,1756535029,13864.424281459993,-24.33860201999778,53022.71514216001 2025-08-30,06:23:51.000,242,11064783,114285,0,1756535030,13864.397336219998,-24.261061589997553,53022.61732248001 2025-08-30,06:23:52.000,242,11064759,114285,0,1756535031,13864.397336219998,-24.32450375999906,53022.6592452 2025-08-30,06:23:53.000,242,11064735,114405,0,1756535032,13864.377127289998,-24.303356370000984,53022.694180800005 2025-08-30,06:23:54.000,242,11064784,114245,0,1756535033,13864.397336219998,-24.317454629999702,53022.63828384001 2025-08-30,06:23:55.000,242,11064770,114605,0,1756535034,13864.404072529993,-24.289258110002265,53022.596361120006 2025-08-30,06:23:56.000,242,11064777,114685,0,1756535035,13864.410808840003,-24.303356370000984,53022.61033536 2025-08-30,06:23:57.000,242,11064777,114285,0,1756535036,13864.370390980002,-24.296307240001624,53022.6243096 2025-08-30,06:23:58.000,242,11064746,114405,0,1756535037,13864.377127289998,-24.303356370000984,53022.596361120006 2025-08-30,06:23:59.000,242,11064752,114565,0,1756535038,13864.410808840003,-24.33155288999842,53022.575399760004 2025-08-30,06:24:00.000,242,11064792,114525,0,1756535039,13864.356918359998,-24.32450375999906,53022.61732248001 2025-08-30,06:24:01.000,242,11064808,114245,0,1756535040,13864.377127289998,-24.317454629999702,53022.61033536 2025-08-30,06:24:02.000,242,11064783,114365,0,1756535041,13864.363654669993,-24.33860201999778,53022.53347704 2025-08-30,06:24:03.000,242,11064752,114365,0,1756535042,13864.329973120002,-24.33860201999778,53022.49854144001 2025-08-30,06:24:04.000,242,11064776,114525,0,1756535043,13864.336709429997,-24.402044189999287,53022.4845672 2025-08-30,06:24:05.000,242,11064738,114405,0,1756535044,13864.336709429997,-24.366798539995216,53022.477580080005 2025-08-30,06:24:06.000,242,11064837,114445,0,1756535045,13864.343445739993,-24.38794593000057,53022.49854144001 2025-08-30,06:24:07.000,242,11064834,114325,0,1756535046,13864.363654669993,-24.38089680000121,53022.526489920005 2025-08-30,06:24:08.000,242,11064772,114365,0,1756535047,13864.363654669993,-24.37384767000185,53022.50552856 2025-08-30,06:24:09.000,242,11064810,114405,0,1756535048,13864.370390980002,-24.359749409995857,53022.50552856 2025-08-30,06:24:10.000,242,11064750,114445,0,1756535049,13864.377127289998,-24.352700279996498,53022.50552856 2025-08-30,06:24:11.000,242,11064756,114565,0,1756535050,13864.410808840003,-24.34565114999714,53022.46360584 2025-08-30,06:24:12.000,242,11064775,114445,0,1756535051,13864.417545149998,-24.317454629999702,53022.44963160001 2025-08-30,06:24:13.000,242,11064763,114445,0,1756535052,13864.417545149998,-24.359749409995857,53022.44264448 2025-08-30,06:24:14.000,242,11064788,114525,0,1756535053,13864.457963009998,-24.32450375999906,53022.44264448 2025-08-30,06:24:15.000,242,11064759,114085,0,1756535054,13864.410808840003,-24.33155288999842,53022.43565736 2025-08-30,06:24:16.000,242,11064764,114445,0,1756535055,13864.404072529993,-24.34565114999714,53022.45661872 2025-08-30,06:24:17.000,242,11064823,114164,0,1756535056,13864.410808840003,-24.268110719996912,53022.45661872 2025-08-30,06:24:18.000,242,11064743,114485,0,1756535057,13864.431017769988,-24.268110719996912,53022.45661872 2025-08-30,06:24:19.000,242,11064691,114325,0,1756535058,13864.451226699988,-24.28220897999563,53022.40072176001 2025-08-30,06:24:20.000,242,11064741,114645,0,1756535059,13864.397336219998,-24.28220897999563,53022.37277328001 2025-08-30,06:24:21.000,242,11064785,114365,0,1756535060,13864.451226699988,-24.232865070000116,53022.38674752 2025-08-30,06:24:22.000,242,11064795,114285,0,1756535061,13864.451226699988,-24.268110719996912,53022.36578616 2025-08-30,06:24:23.000,242,11064741,114245,0,1756535062,13864.457963009998,-24.232865070000116,53022.30290208001 2025-08-30,06:24:24.000,242,11064748,114525,0,1756535063,13864.457963009998,-24.254012459998194,53022.358799040005 2025-08-30,06:24:25.000,242,11064827,114365,0,1756535064,13864.444490389993,-24.246963329998835,53022.3448248 2025-08-30,06:24:26.000,242,11064815,114285,0,1756535065,13864.457963009998,-24.254012459998194,53022.309889200005 2025-08-30,06:24:27.000,242,11064834,114525,0,1756535066,13864.464699319993,-24.254012459998194,53022.32386344 2025-08-30,06:24:28.000,242,11064742,114405,0,1756535067,13864.424281459993,-24.239914199999475,53022.32386344 2025-08-30,06:24:29.000,242,11064811,114485,0,1756535068,13864.451226699988,-24.218766810001398,53022.28892784 2025-08-30,06:24:30.000,242,11064782,114365,0,1756535069,13864.457963009998,-24.225815940000757,53022.28194072001 2025-08-30,06:24:31.000,242,11064745,114365,0,1756535070,13864.437754079998,-24.218766810001398,53022.29591496 2025-08-30,06:24:32.000,242,11064812,114205,0,1756535071,13864.424281459993,-24.246963329998835,53022.30290208001 2025-08-30,06:24:33.000,242,11064774,114445,0,1756535072,13864.451226699988,-24.261061589997553,53022.28194072001 2025-08-30,06:24:34.000,242,11064752,114525,0,1756535073,13864.457963009998,-24.239914199999475,53022.2749536 2025-08-30,06:24:35.000,242,11064804,114325,0,1756535074,13864.410808840003,-24.204668549995404,53022.260979360006 2025-08-30,06:24:36.000,242,11064767,114405,0,1756535075,13864.410808840003,-24.218766810001398,53022.25399224001 2025-08-30,06:24:37.000,242,11064736,114405,0,1756535076,13864.437754079998,-24.183521159997326,53022.2749536 2025-08-30,06:24:38.000,242,11064694,114205,0,1756535077,13864.424281459993,-24.176472029997967,53022.26796648 2025-08-30,06:24:39.000,242,11064770,114565,0,1756535078,13864.404072529993,-24.16237376999925,53022.240018000004 2025-08-30,06:24:40.000,242,11064717,114565,0,1756535079,13864.397336219998,-24.183521159997326,53022.21905664 2025-08-30,06:24:41.000,242,11064717,114365,0,1756535080,13864.424281459993,-24.169422899998608,53022.24700512 2025-08-30,06:24:42.000,242,11064760,114445,0,1756535081,13864.417545149998,-24.15532463999989,53022.21905664 2025-08-30,06:24:43.000,242,11064782,114365,0,1756535082,13864.431017769988,-24.169422899998608,53022.22604376 2025-08-30,06:24:44.000,242,11064748,114485,0,1756535083,13864.424281459993,-24.169422899998608,53022.19809528 2025-08-30,06:24:45.000,242,11064684,114485,0,1756535084,13864.431017769988,-24.134177250001812,53022.21206952001 2025-08-30,06:24:46.000,242,11064816,114725,0,1756535085,13864.424281459993,-24.15532463999989,53022.18412104001 2025-08-30,06:24:47.000,242,11064733,114485,0,1756535086,13864.410808840003,-24.15532463999989,53022.16315968001 2025-08-30,06:24:48.000,242,11064725,114365,0,1756535087,13864.397336219998,-24.1059807299971,53022.16315968001 2025-08-30,06:24:49.000,242,11064786,114245,0,1756535088,13864.404072529993,-24.127128119995177,53022.142198320005 2025-08-30,06:24:50.000,242,11064781,114365,0,1756535089,13864.417545149998,-24.09188246999838,53022.191108160005 2025-08-30,06:24:51.000,242,11064733,114845,0,1756535090,13864.390599910002,-24.084833339999022,53022.1701468 2025-08-30,06:24:52.000,242,11064817,114605,0,1756535091,13864.383863599993,-24.11302985999646,53022.17713392 2025-08-30,06:24:53.000,242,11064786,114485,0,1756535092,13864.370390980002,-24.09188246999838,53022.13521120001 2025-08-30,06:24:54.000,242,11064723,114525,0,1756535093,13864.410808840003,-24.127128119995177,53022.1701468 2025-08-30,06:24:55.000,242,11064782,114485,0,1756535094,13864.363654669993,-24.084833339999022,53022.10726272 2025-08-30,06:24:56.000,242,11064732,114245,0,1756535095,13864.404072529993,-24.077784209999663,53022.12123696 2025-08-30,06:24:57.000,242,11064787,114405,0,1756535096,13864.437754079998,-24.084833339999022,53022.14918544 2025-08-30,06:24:58.000,242,11064754,114445,0,1756535097,13864.451226699988,-24.09893159999774,53022.13521120001 2025-08-30,06:24:59.000,242,11064724,114405,0,1756535098,13864.444490389993,-24.049587690002227,53022.142198320005 2025-08-30,06:25:00.000,242,11064733,114405,0,1756535099,13864.464699319993,-24.049587690002227,53022.10726272 2025-08-30,06:25:01.000,242,11064773,114205,0,1756535100,13864.451226699988,-24.028440299996873,53022.12123696 2025-08-30,06:25:02.000,242,11064700,114205,0,1756535101,13864.444490389993,-24.070735080000304,53022.14918544 2025-08-30,06:25:03.000,242,11064762,114285,0,1756535102,13864.457963009998,-24.04253855999559,53022.10726272 2025-08-30,06:25:04.000,242,11064810,114485,0,1756535103,13864.484908249993,-24.04253855999559,53022.11424984001 2025-08-30,06:25:05.000,242,11064800,114565,0,1756535104,13864.538798729998,-24.021391169997514,53022.05835288 2025-08-30,06:25:06.000,242,11064802,114525,0,1756535105,13864.532062419989,-24.007292909998796,53022.10726272 2025-08-30,06:25:07.000,242,11064781,114405,0,1756535106,13864.478171939998,-24.014342039998155,53022.04437864001 2025-08-30,06:25:08.000,242,11064780,114445,0,1756535107,13864.532062419989,-24.007292909998796,53022.08630136001 2025-08-30,06:25:09.000,242,11064719,114405,0,1756535108,13864.559007659998,-24.014342039998155,53022.05835288 2025-08-30,06:25:10.000,242,11064740,114285,0,1756535109,13864.545535039993,-24.007292909998796,53022.07931424 2025-08-30,06:25:11.000,242,11064757,114325,0,1756535110,13864.592689209989,-24.007292909998796,53022.08630136001 2025-08-30,06:25:12.000,242,11064765,114365,0,1756535111,13864.585952899994,-23.97909639000136,53022.08630136001 2025-08-30,06:25:13.000,242,11064777,114365,0,1756535112,13864.599425519998,-23.957948999996006,53022.05136576 2025-08-30,06:25:14.000,242,11064753,114325,0,1756535113,13864.619634449999,-23.964998129995365,53022.072327120004 2025-08-30,06:25:15.000,242,11064803,114285,0,1756535114,13864.606161829994,-23.993194650000078,53022.0304044 2025-08-30,06:25:16.000,242,11064831,114365,0,1756535115,13864.585952899994,-23.943850739997288,53022.00944304 2025-08-30,06:25:17.000,242,11064704,114285,0,1756535116,13864.619634449999,-23.97909639000136,53022.093288480006 2025-08-30,06:25:18.000,242,11064765,114285,0,1756535117,13864.572480279989,-23.894506830001774,53022.05835288 2025-08-30,06:25:19.000,242,11064733,114405,0,1756535118,13864.552271349989,-23.88745769999514,53022.06534000001 2025-08-30,06:25:20.000,242,11064750,114445,0,1756535119,13864.579216589998,-23.92270334999921,53022.05136576 2025-08-30,06:25:21.000,242,11064830,114405,0,1756535120,13864.572480279989,-23.894506830001774,53022.03739152001 2025-08-30,06:25:22.000,242,11064829,114245,0,1756535121,13864.592689209989,-23.92975247999857,53022.023417280005 2025-08-30,06:25:23.000,242,11064736,113925,0,1756535122,13864.579216589998,-23.908605090000492,53022.00245592 2025-08-30,06:25:24.000,242,11064761,114485,0,1756535123,13864.572480279989,-23.901555960001133,53022.023417280005 2025-08-30,06:25:25.000,242,11064774,114365,0,1756535124,13864.592689209989,-23.852212049998343,53022.05835288 2025-08-30,06:25:26.000,242,11064766,114485,0,1756535125,13864.592689209989,-23.852212049998343,53021.974507440005 2025-08-30,06:25:27.000,242,11064800,114365,0,1756535126,13864.565743969993,-23.86631030999706,53022.023417280005 2025-08-30,06:25:28.000,242,11064725,114365,0,1756535127,13864.579216589998,-23.838113789999625,53021.99546880001 2025-08-30,06:25:29.000,242,11064747,114405,0,1756535128,13864.572480279989,-23.852212049998343,53021.96752032001 2025-08-30,06:25:30.000,242,11064726,114405,0,1756535129,13864.579216589998,-23.824015530000906,53021.974507440005 2025-08-30,06:25:31.000,242,11064769,114485,0,1756535130,13864.538798729998,-23.831064660000266,53021.91162336 2025-08-30,06:25:32.000,242,11064761,114285,0,1756535131,13864.532062419989,-23.838113789999625,53021.9605332 2025-08-30,06:25:33.000,242,11064761,114245,0,1756535132,13864.538798729998,-23.816966400001547,53021.93957184 2025-08-30,06:25:34.000,242,11064734,114325,0,1756535133,13864.538798729998,-23.816966400001547,53021.93957184 2025-08-30,06:25:35.000,242,11064729,114565,0,1756535134,13864.538798729998,-23.795819009996194,53021.93258472 2025-08-30,06:25:36.000,242,11064745,114285,0,1756535135,13864.518589799998,-23.816966400001547,53021.96752032001 2025-08-30,06:25:37.000,242,11064743,114245,0,1756535136,13864.532062419989,-23.824015530000906,53021.98149456 2025-08-30,06:25:38.000,242,11064738,114245,0,1756535137,13864.505117179993,-23.824015530000906,53021.94655896001 2025-08-30,06:25:39.000,242,11064776,114205,0,1756535138,13864.484908249993,-23.809917270002188,53021.890662 2025-08-30,06:25:40.000,242,11064757,114405,0,1756535139,13864.471435629988,-23.774671619998117,53021.904636240004 2025-08-30,06:25:41.000,242,11064815,114205,0,1756535140,13864.404072529993,-23.816966400001547,53021.84873928001 2025-08-30,06:25:42.000,242,11064792,114325,0,1756535141,13864.431017769988,-23.824015530000906,53021.88367488 2025-08-30,06:25:43.000,242,11064792,114325,0,1756535142,13864.444490389993,-23.802868139995553,53021.84175216 2025-08-30,06:25:44.000,242,11064756,114405,0,1756535143,13864.417545149998,-23.816966400001547,53021.79284232 2025-08-30,06:25:45.000,242,11064760,114445,0,1756535144,13864.370390980002,-23.802868139995553,53021.89764912001 2025-08-30,06:25:46.000,242,11064809,114485,0,1756535145,13864.383863599993,-23.809917270002188,53021.904636240004 2025-08-30,06:25:47.000,242,11064727,114405,0,1756535146,13864.356918359998,-23.795819009996194,53021.88367488 2025-08-30,06:25:48.000,242,11064725,114485,0,1756535147,13864.336709429997,-23.824015530000906,53021.86970064001 2025-08-30,06:25:49.000,242,11064722,114285,0,1756535148,13864.289555260002,-23.802868139995553,53021.88367488 2025-08-30,06:25:50.000,242,11064771,114125,0,1756535149,13864.303027879992,-23.7605733599994,53021.890662 2025-08-30,06:25:51.000,242,11064716,114565,0,1756535150,13864.289555260002,-23.781720749997476,53021.89764912001 2025-08-30,06:25:52.000,242,11064782,114365,0,1756535151,13864.262610019992,-23.809917270002188,53021.84175216 2025-08-30,06:25:53.000,242,11064766,114205,0,1756535152,13864.161565369992,-23.802868139995553,53021.82777792001 2025-08-30,06:25:54.000,242,11064800,114205,0,1756535153,13864.168301680002,-23.802868139995553,53021.8207908 2025-08-30,06:25:55.000,242,11064767,114525,0,1756535154,13864.127883820001,-23.809917270002188,53021.84175216 2025-08-30,06:25:56.000,242,11064715,114285,0,1756535155,13864.121147509992,-23.795819009996194,53021.88367488 2025-08-30,06:25:57.000,242,11064767,114365,0,1756535156,13864.073993339996,-23.795819009996194,53021.79982944001 2025-08-30,06:25:58.000,242,11064721,114405,0,1756535157,13864.047048100001,-23.809917270002188,53021.8207908 2025-08-30,06:25:59.000,242,11064744,114565,0,1756535158,13864.006630240001,-23.767622489998757,53021.81380368 2025-08-30,06:26:00.000,242,11064762,114325,0,1756535159,13863.98642131,-23.767622489998757,53021.79284232 2025-08-30,06:26:01.000,242,11064723,114365,0,1756535160,13863.94600345,-23.73237684000196,53021.7858552 2025-08-30,06:26:02.000,242,11064735,114725,0,1756535161,13863.90558559,-23.73942597000132,53021.76489384 2025-08-30,06:26:03.000,242,11064790,114525,0,1756535162,13863.88537666,-23.73942597000132,53021.72995824001 2025-08-30,06:26:04.000,242,11064754,114525,0,1756535163,13863.851695109995,-23.7605733599994,53021.69502264 2025-08-30,06:26:05.000,242,11064755,114245,0,1756535164,13863.851695109995,-23.75352423000004,53021.72995824001 2025-08-30,06:26:06.000,242,11064747,114325,0,1756535165,13863.871904039996,-23.73942597000132,53021.70200976001 2025-08-30,06:26:07.000,242,11064755,114325,0,1756535166,13863.831486179995,-23.718278579995967,53021.66008704001 2025-08-30,06:26:08.000,242,11064713,114205,0,1756535167,13863.81801355999,-23.675983799999813,53021.70899688001 2025-08-30,06:26:09.000,242,11064796,114445,0,1756535168,13863.811277249995,-23.68303292999917,53021.70200976001 2025-08-30,06:26:10.000,242,11064735,114205,0,1756535169,13863.83822248999,-23.6477872799951,53021.70200976001 2025-08-30,06:26:11.000,242,11064742,114485,0,1756535170,13863.82474987,-23.626639889997023,53021.67406128 2025-08-30,06:26:12.000,242,11064765,114525,0,1756535171,13863.77759569999,-23.64073814999574,53021.66707416 2025-08-30,06:26:13.000,242,11064737,114405,0,1756535172,13863.770859389995,-23.619590759997664,53021.66707416 2025-08-30,06:26:14.000,242,11064722,114285,0,1756535173,13863.77759569999,-23.619590759997664,53021.639125680005 2025-08-30,06:26:15.000,242,11064700,114525,0,1756535174,13863.791068319995,-23.57729598000151,53021.66008704001 2025-08-30,06:26:16.000,242,11064767,114405,0,1756535175,13863.80454094,-23.612541629998304,53021.60419008 2025-08-30,06:26:17.000,242,11064720,114365,0,1756535176,13863.82474987,-23.57729598000151,53021.58322872001 2025-08-30,06:26:18.000,242,11064774,114325,0,1756535177,13863.831486179995,-23.52090293999936,53021.56226736001 2025-08-30,06:26:19.000,242,11064711,114725,0,1756535178,13863.811277249995,-23.499755550001282,53021.55528024 2025-08-30,06:26:20.000,242,11064787,114365,0,1756535179,13863.851695109995,-23.45746076999785,53021.569254480004 2025-08-30,06:26:21.000,242,11064705,114205,0,1756535180,13863.85843141999,-23.436313379999774,53021.58322872001 2025-08-30,06:26:22.000,242,11064700,114205,0,1756535181,13863.86516773,-23.436313379999774,53021.58322872001 2025-08-30,06:26:23.000,242,11064742,114445,0,1756535182,13863.85843141999,-23.401067729995702,53021.59720296 2025-08-30,06:26:24.000,242,11064732,114365,0,1756535183,13863.90558559,-23.365822079998907,53021.60419008 2025-08-30,06:26:25.000,242,11064698,114405,0,1756535184,13863.91905820999,-23.358772949999548,53021.54829312 2025-08-30,06:26:26.000,242,11064812,114365,0,1756535185,13863.993157619996,-23.35172382000019,53021.61816432 2025-08-30,06:26:27.000,242,11064762,114445,0,1756535186,13863.96621238,-23.3023799099974,53021.56226736001 2025-08-30,06:26:28.000,242,11064714,114485,0,1756535187,13863.999893929991,-23.29533077999804,53021.53431888001 2025-08-30,06:26:29.000,242,11064741,114445,0,1756535188,13864.040311789991,-23.28123251999932,53021.54130600001 2025-08-30,06:26:30.000,242,11064799,114405,0,1756535189,13864.114411199997,-23.28828164999868,53021.54829312 2025-08-30,06:26:31.000,242,11064744,114405,0,1756535190,13864.134620129997,-23.274183389999962,53021.54130600001 2025-08-30,06:26:32.000,242,11064716,114605,0,1756535191,13864.215455849997,-23.253036000001885,53021.5762416 2025-08-30,06:26:33.000,242,11064737,114285,0,1756535192,13864.208719540002,-23.24598686999525,53021.55528024 2025-08-30,06:26:34.000,242,11064697,114365,0,1756535193,13864.242401089992,-23.154348179996305,53021.590215840006 2025-08-30,06:26:35.000,242,11064772,114365,0,1756535194,13864.289555260002,-23.182544700001017,53021.61117720001 2025-08-30,06:26:36.000,242,11064773,114325,0,1756535195,13864.309764190002,-23.1684464400023,53021.5762416 2025-08-30,06:26:37.000,242,11064701,114164,0,1756535196,13864.329973120002,-23.154348179996305,53021.59720296 2025-08-30,06:26:38.000,242,11064736,114205,0,1756535197,13864.370390980002,-23.126151659998868,53021.61117720001 2025-08-30,06:26:39.000,242,11064729,114045,0,1756535198,13864.410808840003,-23.147299049996946,53021.62515144 2025-08-30,06:26:40.000,242,11064759,114485,0,1756535199,13864.417545149998,-23.154348179996305,53021.639125680005 2025-08-30,06:26:41.000,242,11064700,114365,0,1756535200,13864.410808840003,-23.133200789998227,53021.569254480004 2025-08-30,06:26:42.000,242,11064770,114285,0,1756535201,13864.431017769988,-23.09795514000143,53021.58322872001 2025-08-30,06:26:43.000,242,11064709,114525,0,1756535202,13864.464699319993,-23.083856879995437,53021.62515144 2025-08-30,06:26:44.000,242,11064662,114325,0,1756535203,13864.491644559988,-23.083856879995437,53021.59720296 2025-08-30,06:26:45.000,242,11064677,114445,0,1756535204,13864.525326109993,-23.11205340000015,53021.590215840006 2025-08-30,06:26:46.000,242,11064724,114205,0,1756535205,13864.538798729998,-23.083856879995437,53021.65309992 2025-08-30,06:26:47.000,242,11064735,114045,0,1756535206,13864.599425519998,-23.076807749996078,53021.59720296 2025-08-30,06:26:48.000,242,11064681,114085,0,1756535207,13864.572480279989,-23.10500427000079,53021.58322872001 2025-08-30,06:26:49.000,242,11064755,114285,0,1756535208,13864.585952899994,-23.11205340000015,53021.61816432 2025-08-30,06:26:50.000,242,11064721,114045,0,1756535209,13864.565743969993,-23.11910252999951,53021.62515144 2025-08-30,06:26:51.000,242,11064718,114445,0,1756535210,13864.585952899994,-23.083856879995437,53021.639125680005 2025-08-30,06:26:52.000,242,11064736,114605,0,1756535211,13864.633107069989,-23.06270948999736,53021.6461128 2025-08-30,06:26:53.000,242,11064737,114685,0,1756535212,13864.619634449999,-23.04861122999864,53021.65309992 2025-08-30,06:26:54.000,242,11064708,114445,0,1756535213,13864.660052309999,-23.04861122999864,53021.63213856001 2025-08-30,06:26:55.000,242,11064761,114245,0,1756535214,13864.653315999989,-23.013365580001846,53021.61816432 2025-08-30,06:26:56.000,242,11064698,114205,0,1756535215,13864.639843379999,-23.020414710001205,53021.63213856001 2025-08-30,06:26:57.000,242,11064707,114405,0,1756535216,13864.680261239999,-23.013365580001846,53021.63213856001 2025-08-30,06:26:58.000,242,11064687,114045,0,1756535217,13864.727415409994,-22.964021669999056,53021.61816432 2025-08-30,06:26:59.000,242,11064680,114525,0,1756535218,13864.673524929989,-22.978119929997774,53021.61117720001 2025-08-30,06:27:00.000,242,11064730,114485,0,1756535219,13864.69373385999,-22.985169059997133,53021.59720296 2025-08-30,06:27:01.000,242,11064712,114485,0,1756535220,13864.639843379999,-22.921726889995625,53021.62515144 2025-08-30,06:27:02.000,242,11064681,114525,0,1756535221,13864.720679099999,-22.914677759996266,53021.61117720001 2025-08-30,06:27:03.000,242,11064733,114445,0,1756535222,13864.700470169999,-22.921726889995625,53021.67406128 2025-08-30,06:27:04.000,242,11064665,114365,0,1756535223,13864.707206479994,-22.921726889995625,53021.66707416 2025-08-30,06:27:05.000,242,11064719,114405,0,1756535224,13864.740888029999,-22.900579499997548,53021.60419008 2025-08-30,06:27:06.000,242,11064675,114525,0,1756535225,13864.76109696,-22.88648123999883,53021.68104840001 2025-08-30,06:27:07.000,242,11064783,114164,0,1756535226,13864.788042199994,-22.87943210999947,53021.66008704001 2025-08-30,06:27:08.000,242,11064763,114285,0,1756535227,13864.75436064999,-22.82303906999732,53021.69502264 2025-08-30,06:27:09.000,242,11064686,114445,0,1756535228,13864.747624339994,-22.83713732999604,53021.72995824001 2025-08-30,06:27:10.000,242,11064679,114605,0,1756535229,13864.747624339994,-22.815989939997962,53021.66707416 2025-08-30,06:27:11.000,242,11064690,114285,0,1756535230,13864.82172375,-22.815989939997962,53021.70899688001 2025-08-30,06:27:12.000,242,11064761,114445,0,1756535231,13864.84193268,-22.787793420000526,53021.72995824001 2025-08-30,06:27:13.000,242,11064773,114445,0,1756535232,13864.87561422999,-22.745498639997095,53021.76489384 2025-08-30,06:27:14.000,242,11064687,114445,0,1756535233,13864.88235054,-22.70320386000094,53021.70899688001 2025-08-30,06:27:15.000,242,11064689,114245,0,1756535234,13864.91603208999,-22.7102529900003,53021.715984 2025-08-30,06:27:16.000,242,11064675,114405,0,1756535235,13864.949713639995,-22.724351249999017,53021.7858552 2025-08-30,06:27:17.000,242,11064747,114605,0,1756535236,13864.98339519,-22.66795820999687,53021.77886808001 2025-08-30,06:27:18.000,242,11064782,114565,0,1756535237,13865.00360412,-22.625663430000714,53021.77886808001 2025-08-30,06:27:19.000,242,11064745,114285,0,1756535238,13865.010340429995,-22.590417779996642,53021.75091960001 2025-08-30,06:27:20.000,242,11064739,114485,0,1756535239,13865.04402198,-22.583368649997283,53021.79284232 2025-08-30,06:27:21.000,242,11064760,114565,0,1756535240,13865.09791245999,-22.555172129999846,53021.79982944001 2025-08-30,06:27:22.000,242,11064710,114485,0,1756535241,13865.07770352999,-22.548123000000487,53021.7858552 2025-08-30,06:27:23.000,242,11064744,114365,0,1756535242,13865.08443984,-22.512877349996415,53021.79982944001 2025-08-30,06:27:24.000,242,11064770,114725,0,1756535243,13865.151802939996,-22.505828219997056,53021.81380368 2025-08-30,06:27:25.000,242,11064675,114365,0,1756535244,13865.198957109991,-22.47058257000026,53021.82777792001 2025-08-30,06:27:26.000,242,11064746,114525,0,1756535245,13865.20569342,-22.41418952999811,53021.8207908 2025-08-30,06:27:27.000,242,11064733,114485,0,1756535246,13865.232638659996,-22.385993010000675,53021.84873928001 2025-08-30,06:27:28.000,242,11064687,114365,0,1756535247,13865.259583899991,-22.393042140000034,53021.8207908 2025-08-30,06:27:29.000,242,11064665,114285,0,1756535248,13865.320210689992,-22.393042140000034,53021.82777792001 2025-08-30,06:27:30.000,242,11064724,114365,0,1756535249,13865.360628549992,-22.36484561999532,53021.84873928001 2025-08-30,06:27:31.000,242,11064708,114525,0,1756535250,13865.387573790002,-22.343698229997244,53021.84873928001 2025-08-30,06:27:32.000,242,11064689,114285,0,1756535251,13865.374101169997,-22.343698229997244,53021.806816560005 2025-08-30,06:27:33.000,242,11064705,114445,0,1756535252,13865.441464269992,-22.336649099997885,53021.89764912001 2025-08-30,06:27:34.000,242,11064715,114325,0,1756535253,13865.454936889997,-22.329599969998526,53021.87668776001 2025-08-30,06:27:35.000,242,11064679,114245,0,1756535254,13865.427991650002,-22.343698229997244,53021.84175216 2025-08-30,06:27:36.000,242,11064724,114525,0,1756535255,13865.454936889997,-22.29435432000173,53021.84873928001 2025-08-30,06:27:37.000,242,11064709,114205,0,1756535256,13865.495354749997,-22.315501709999808,53021.89764912001 2025-08-30,06:27:38.000,242,11064722,114245,0,1756535257,13865.515563679997,-22.30140345000109,53021.79284232 2025-08-30,06:27:39.000,242,11064718,114565,0,1756535258,13865.555981539997,-22.24501040999894,53021.79982944001 2025-08-30,06:27:40.000,242,11064717,114285,0,1756535259,13865.562717849993,-22.273206929996377,53021.84873928001 2025-08-30,06:27:41.000,242,11064701,114285,0,1756535260,13865.603135709993,-22.25910866999766,53021.94655896001 2025-08-30,06:27:42.000,242,11064693,114485,0,1756535261,13865.650289879988,-22.23796127999958,53021.89764912001 2025-08-30,06:27:43.000,242,11064725,114485,0,1756535262,13865.704180359993,-22.24501040999894,53021.93957184 2025-08-30,06:27:44.000,242,11064712,114365,0,1756535263,13865.724389289993,-22.29435432000173,53021.93957184 2025-08-30,06:27:45.000,242,11064707,114405,0,1756535264,13865.737861909998,-22.280256059995736,53021.86271352 2025-08-30,06:27:46.000,242,11064710,114285,0,1756535265,13865.758070839998,-22.266157799997018,53021.91162336 2025-08-30,06:27:47.000,242,11064740,114325,0,1756535266,13865.771543459989,-22.23796127999958,53021.94655896001 2025-08-30,06:27:48.000,242,11064764,114285,0,1756535267,13865.778279769998,-22.273206929996377,53021.98149456 2025-08-30,06:27:49.000,242,11064708,114365,0,1756535268,13865.751334529989,-22.25910866999766,53021.93957184 2025-08-30,06:27:50.000,242,11064738,114565,0,1756535269,13865.785016079994,-22.30140345000109,53021.9605332 2025-08-30,06:27:51.000,242,11064720,114485,0,1756535270,13865.832170249989,-22.280256059995736,53021.95354608 2025-08-30,06:27:52.000,242,11064739,114285,0,1756535271,13865.838906559999,-22.273206929996377,53021.974507440005 2025-08-30,06:27:53.000,242,11064757,114325,0,1756535272,13865.798488699998,-22.280256059995736,53021.974507440005 2025-08-30,06:27:54.000,242,11064784,114445,0,1756535273,13865.811961319989,-22.30845258000045,53021.95354608 2025-08-30,06:27:55.000,242,11064712,114445,0,1756535274,13865.818697629998,-22.30140345000109,53021.96752032001 2025-08-30,06:27:56.000,242,11064754,114285,0,1756535275,13865.872588109989,-22.280256059995736,53021.98149456 2025-08-30,06:27:57.000,242,11064690,114365,0,1756535276,13865.865851799994,-22.280256059995736,53021.89764912001 2025-08-30,06:27:58.000,242,11064753,114164,0,1756535277,13865.852379179989,-22.322550839999167,53021.93258472 2025-08-30,06:27:59.000,242,11064707,114125,0,1756535278,13865.832170249989,-22.315501709999808,53021.93957184 2025-08-30,06:28:00.000,242,11064673,114365,0,1756535279,13865.879324419999,-22.329599969998526,53021.9605332 2025-08-30,06:28:01.000,242,11064739,114325,0,1756535280,13865.832170249989,-22.357796489995962,53021.93258472 2025-08-30,06:28:02.000,242,11064682,114325,0,1756535281,13865.859115489999,-22.350747359996603,53021.9605332 2025-08-30,06:28:03.000,242,11064713,114285,0,1756535282,13865.805225009994,-22.343698229997244,53021.925597600006 2025-08-30,06:28:04.000,242,11064708,114405,0,1756535283,13865.838906559999,-22.371894750001957,53021.89764912001 2025-08-30,06:28:05.000,242,11064636,114645,0,1756535284,13865.859115489999,-22.350747359996603,53021.91861048001 2025-08-30,06:28:06.000,242,11064689,114245,0,1756535285,13865.838906559999,-22.385993010000675,53021.890662 2025-08-30,06:28:07.000,242,11064719,114205,0,1756535286,13865.818697629998,-22.371894750001957,53021.94655896001 2025-08-30,06:28:08.000,242,11064735,114405,0,1756535287,13865.811961319989,-22.42828778999683,53021.91861048001 2025-08-30,06:28:09.000,242,11064698,114285,0,1756535288,13865.771543459989,-22.43533691999619,53021.890662 2025-08-30,06:28:10.000,242,11064743,114325,0,1756535289,13865.771543459989,-22.43533691999619,53021.89764912001 2025-08-30,06:28:11.000,242,11064691,114365,0,1756535290,13865.731125599988,-22.43533691999619,53021.86970064001 2025-08-30,06:28:12.000,242,11064668,114365,0,1756535291,13865.764807149993,-22.43533691999619,53021.855726400005 2025-08-30,06:28:13.000,242,11064737,114365,0,1756535292,13865.778279769998,-22.43533691999619,53021.855726400005 2025-08-30,06:28:14.000,242,11064729,114365,0,1756535293,13865.758070839998,-22.456484310001542,53021.87668776001 2025-08-30,06:28:15.000,242,11064755,114325,0,1756535294,13865.778279769998,-22.47058257000026,53021.84873928001 2025-08-30,06:28:16.000,242,11064761,114445,0,1756535295,13865.751334529989,-22.456484310001542,53021.77886808001 2025-08-30,06:28:17.000,242,11064742,114405,0,1756535296,13865.724389289993,-22.47763169999962,53021.84175216 2025-08-30,06:28:18.000,242,11064680,114365,0,1756535297,13865.710916669988,-22.456484310001542,53021.83476504 2025-08-30,06:28:19.000,242,11064695,114285,0,1756535298,13865.663762499993,-22.48468082999898,53021.77886808001 2025-08-30,06:28:20.000,242,11064678,114485,0,1756535299,13865.663762499993,-22.47763169999962,53021.81380368 2025-08-30,06:28:21.000,242,11064738,114445,0,1756535300,13865.657026189998,-22.48468082999898,53021.77886808001 2025-08-30,06:28:22.000,242,11064687,114205,0,1756535301,13865.636817259998,-22.498779089997697,53021.72297112 2025-08-30,06:28:23.000,242,11064696,114365,0,1756535302,13865.603135709993,-22.505828219997056,53021.74393248 2025-08-30,06:28:24.000,242,11064719,114565,0,1756535303,13865.596399399998,-22.4635334400009,53021.72297112 2025-08-30,06:28:25.000,242,11064682,114325,0,1756535304,13865.596399399998,-22.498779089997697,53021.77886808001 2025-08-30,06:28:26.000,242,11064666,114445,0,1756535305,13865.596399399998,-22.526975609995134,53021.736945360004 2025-08-30,06:28:27.000,242,11064699,114245,0,1756535306,13865.603135709993,-22.505828219997056,53021.72995824001 2025-08-30,06:28:28.000,242,11064697,114285,0,1756535307,13865.630080950003,-22.512877349996415,53021.72297112 2025-08-30,06:28:29.000,242,11064671,114205,0,1756535308,13865.569454160002,-22.491729959998338,53021.715984 2025-08-30,06:28:30.000,242,11064756,114645,0,1756535309,13865.549245230002,-22.4635334400009,53021.757906720006 2025-08-30,06:28:31.000,242,11064758,114405,0,1756535310,13865.576190469998,-22.491729959998338,53021.74393248 2025-08-30,06:28:32.000,242,11064627,114205,0,1756535311,13865.562717849993,-22.498779089997697,53021.72297112 2025-08-30,06:28:33.000,242,11064691,114445,0,1756535312,13865.529036300002,-22.4635334400009,53021.72297112 2025-08-30,06:28:34.000,242,11064691,114325,0,1756535313,13865.529036300002,-22.43533691999619,53021.70899688001 2025-08-30,06:28:35.000,242,11064727,114605,0,1756535314,13865.535772609997,-22.393042140000034,53021.72297112 2025-08-30,06:28:36.000,242,11064707,114565,0,1756535315,13865.555981539997,-22.400091269999393,53021.715984 2025-08-30,06:28:37.000,242,11064636,114245,0,1756535316,13865.576190469998,-22.407140399998752,53021.67406128 2025-08-30,06:28:39.000,242,11064770,114245,0,1756535318,13865.562717849993,-22.350747359996603,53021.7858552 2025-08-30,06:28:40.000,242,11064689,114445,0,1756535319,13865.529036300002,-22.350747359996603,53021.736945360004 2025-08-30,06:28:41.000,242,11064676,114365,0,1756535320,13865.542508919993,-22.287305189995095,53021.70899688001 2025-08-30,06:28:42.000,242,11064669,114245,0,1756535321,13865.569454160002,-22.30140345000109,53021.69502264 2025-08-30,06:28:43.000,242,11064703,114405,0,1756535322,13865.535772609997,-22.287305189995095,53021.69502264 2025-08-30,06:28:44.000,242,11064693,114365,0,1756535323,13865.502091059992,-22.2520595399983,53021.736945360004 2025-08-30,06:28:45.000,242,11064736,114765,0,1756535324,13865.508827370002,-22.2520595399983,53021.72995824001 2025-08-30,06:28:46.000,242,11064739,114325,0,1756535325,13865.488618440002,-22.266157799997018,53021.72297112 2025-08-30,06:28:47.000,242,11064729,114325,0,1756535326,13865.468409510002,-22.25910866999766,53021.68104840001 2025-08-30,06:28:48.000,242,11064681,114365,0,1756535327,13865.468409510002,-22.25910866999766,53021.72297112 2025-08-30,06:28:49.000,242,11064711,114405,0,1756535328,13865.481882129992,-22.24501040999894,53021.67406128 2025-08-30,06:28:50.000,242,11064679,114485,0,1756535329,13865.495354749997,-22.216813890001504,53021.69502264 2025-08-30,06:28:51.000,242,11064728,114365,0,1756535330,13865.508827370002,-22.19566649999615,53021.66707416 2025-08-30,06:28:52.000,242,11064703,114365,0,1756535331,13865.508827370002,-22.209764760002145,53021.6461128 2025-08-30,06:28:53.000,242,11064658,114725,0,1756535332,13865.448200580002,-22.174519109998073,53021.757906720006 2025-08-30,06:28:54.000,242,11064743,114245,0,1756535333,13865.549245230002,-22.111076939996565,53021.77188096 2025-08-30,06:28:55.000,242,11064686,114205,0,1756535334,13865.582926779993,-22.096978679997846,53021.72297112 2025-08-30,06:28:56.000,242,11064677,114445,0,1756535335,13865.562717849993,-22.089929549998487,53021.74393248 2025-08-30,06:28:57.000,242,11064696,114565,0,1756535336,13865.576190469998,-22.082880419999128,53021.67406128 2025-08-30,06:28:58.000,242,11064728,114285,0,1756535337,13865.529036300002,-22.03353650999634,53021.715984 2025-08-30,06:28:59.000,242,11064752,114164,0,1756535338,13865.542508919993,-22.05468390000169,53021.736945360004 2025-08-30,06:29:00.000,242,11064703,114485,0,1756535339,13865.522299989992,-22.0053399899989,53021.715984 2025-08-30,06:29:01.000,242,11064656,114365,0,1756535340,13865.555981539997,-21.955996079996112,53021.77886808001 2025-08-30,06:29:02.000,242,11064646,114565,0,1756535341,13865.555981539997,-21.977143470001465,53021.77886808001 2025-08-30,06:29:03.000,242,11064647,114605,0,1756535342,13865.569454160002,-21.934848689998034,53021.77188096 2025-08-30,06:29:04.000,242,11064736,114365,0,1756535343,13865.596399399998,-21.89255391000188,53021.77188096 2025-08-30,06:29:05.000,242,11064698,114565,0,1756535344,13865.616608329998,-21.878455649995885,53021.76489384 2025-08-30,06:29:06.000,242,11064636,114485,0,1756535345,13865.616608329998,-21.857308259997808,53021.79284232 2025-08-30,06:29:07.000,242,11064738,114245,0,1756535346,13865.623344639993,-21.857308259997808,53021.77886808001 2025-08-30,06:29:08.000,242,11064693,114485,0,1756535347,13865.663762499993,-21.7938660899963,53021.77188096 2025-08-30,06:29:09.000,242,11064704,114205,0,1756535348,13865.690707739988,-21.77976782999758,53021.81380368 2025-08-30,06:29:10.000,242,11064618,114645,0,1756535349,13865.697444049998,-21.730423920002067,53021.74393248 2025-08-30,06:29:11.000,242,11064719,114085,0,1756535350,13865.704180359993,-21.709276529996714,53021.84175216 2025-08-30,06:29:12.000,242,11064675,114325,0,1756535351,13865.717652979998,-21.67403087999992,53021.86271352 2025-08-30,06:29:13.000,242,11064637,114405,0,1756535352,13865.771543459989,-21.638785229995847,53021.87668776001 2025-08-30,06:29:14.000,242,11064668,114565,0,1756535353,13865.811961319989,-21.645834359995206,53021.855726400005 2025-08-30,06:29:15.000,242,11064708,114245,0,1756535354,13865.825433939994,-21.62468696999713,53021.8207908 2025-08-30,06:29:16.000,242,11064661,114525,0,1756535355,13865.811961319989,-21.596490449999692,53021.84175216 2025-08-30,06:29:17.000,242,11064683,114405,0,1756535356,13865.859115489999,-21.575343060001615,53021.82777792001 2025-08-30,06:29:18.000,242,11064659,114445,0,1756535357,13865.872588109989,-21.511900890000106,53021.82777792001 2025-08-30,06:29:19.000,242,11064654,114565,0,1756535358,13865.946687519994,-21.533048279998184,53021.91162336 2025-08-30,06:29:20.000,242,11064667,114205,0,1756535359,13865.926478589994,-21.540097409997543,53021.904636240004 2025-08-30,06:29:21.000,242,11064657,114685,0,1756535360,13865.939951209999,-21.455507849997957,53021.890662 2025-08-30,06:29:22.000,242,11064667,114445,0,1756535361,13865.946687519994,-21.462556979997316,53021.84873928001 2025-08-30,06:29:23.000,242,11064647,114485,0,1756535362,13865.987105379994,-21.42731133000052,53021.86271352 2025-08-30,06:29:24.000,242,11064681,114405,0,1756535363,13865.95342382999,-21.42731133000052,53021.91162336 2025-08-30,06:29:25.000,242,11064621,114285,0,1756535364,13865.960160139999,-21.37796741999773,53021.89764912001 2025-08-30,06:29:26.000,242,11064680,114325,0,1756535365,13865.960160139999,-21.37091828999837,53021.925597600006 2025-08-30,06:29:27.000,242,11064647,114325,0,1756535366,13866.02078693,-21.363869159999012,53021.974507440005 2025-08-30,06:29:28.000,242,11064637,114605,0,1756535367,13866.05446847999,-21.335672640001576,53021.96752032001 2025-08-30,06:29:29.000,242,11064672,114205,0,1756535368,13866.047732169995,-21.32157437999558,53021.9605332 2025-08-30,06:29:30.000,242,11064665,114405,0,1756535369,13866.04099586,-21.32157437999558,53022.0304044 2025-08-30,06:29:31.000,242,11064726,114525,0,1756535370,13866.03425954999,-21.307476119996863,53022.01643016001 2025-08-30,06:29:32.000,242,11064627,114365,0,1756535371,13866.108358959995,-21.180591780001123,53021.98848168 2025-08-30,06:29:33.000,242,11064737,114365,0,1756535372,13866.14204051,-21.16649351999513,53022.00944304 2025-08-30,06:29:34.000,242,11064625,114405,0,1756535373,13866.12183158,-21.15944438999577,53022.072327120004 2025-08-30,06:29:35.000,242,11064702,114365,0,1756535374,13866.128567889995,-21.187640910000482,53022.0304044 2025-08-30,06:29:36.000,242,11064667,114405,0,1756535375,13866.108358959995,-21.131247869998333,53022.05136576 2025-08-30,06:29:37.000,242,11064631,114205,0,1756535376,13866.16224944,-21.15239525999641,53022.023417280005 2025-08-30,06:29:38.000,242,11064659,114445,0,1756535377,13866.168985749995,-21.16649351999513,53022.03739152001 2025-08-30,06:29:39.000,242,11064717,114445,0,1756535378,13866.10162265,-21.15239525999641,53022.072327120004 2025-08-30,06:29:40.000,242,11064649,114365,0,1756535379,13866.06120479,-21.131247869998333,53022.05835288 2025-08-30,06:29:41.000,242,11064658,114565,0,1756535380,13866.13530419999,-21.138296999997692,53022.12822408 2025-08-30,06:29:42.000,242,11064615,114725,0,1756535381,13866.10162265,-21.117149609999615,53022.1002756 2025-08-30,06:29:43.000,242,11064664,114285,0,1756535382,13866.067941099995,-21.16649351999513,53022.1002756 2025-08-30,06:29:44.000,242,11064671,114325,0,1756535383,13866.08141372,-21.15239525999641,53022.05136576 2025-08-30,06:29:45.000,242,11064687,114405,0,1756535384,13866.04099586,-21.14534612999705,53022.023417280005 2025-08-30,06:29:46.000,242,11064656,114485,0,1756535385,13866.05446847999,-21.173542650001764,53022.093288480006 2025-08-30,06:29:47.000,242,11064728,114245,0,1756535386,13866.067941099995,-21.16649351999513,53022.01643016001 2025-08-30,06:29:48.000,242,11064627,114365,0,1756535387,13866.047732169995,-21.15944438999577,53022.00245592 2025-08-30,06:29:49.000,242,11064697,114565,0,1756535388,13866.07467740999,-21.131247869998333,53022.072327120004 2025-08-30,06:29:50.000,242,11064667,114325,0,1756535389,13866.07467740999,-21.16649351999513,53022.05835288 2025-08-30,06:29:51.000,242,11064638,114125,0,1756535390,13866.06120479,-21.173542650001764,53022.05835288 2025-08-30,06:29:52.000,242,11064625,114365,0,1756535391,13866.06120479,-21.138296999997692,53022.0304044 2025-08-30,06:29:53.000,242,11064707,114525,0,1756535392,13866.01405061999,-21.117149609999615,53022.06534000001 2025-08-30,06:29:54.000,242,11064639,114405,0,1756535393,13865.98036907,-21.124198739998974,53021.96752032001 2025-08-30,06:29:55.000,242,11064673,114405,0,1756535394,13866.027523239994,-21.067805699996825,53021.95354608 2025-08-30,06:29:56.000,242,11064620,114245,0,1756535395,13866.04099586,-21.138296999997692,53021.925597600006 2025-08-30,06:29:57.000,242,11064684,114565,0,1756535396,13866.04099586,-21.074854829996184,53021.855726400005 2025-08-30,06:29:58.000,242,11064663,114525,0,1756535397,13866.007314309994,-21.067805699996825,53021.98149456 2025-08-30,06:29:59.000,242,11064628,114125,0,1756535398,13865.99384168999,-21.03960917999939,53021.99546880001 2025-08-30,06:30:00.000,242,11064617,114325,0,1756535399,13866.02078693,-21.081903959995543,53021.96752032001 2025-08-30,06:30:01.000,242,11064666,114685,0,1756535400,13865.966896449994,-21.053707439998107,53021.925597600006 2025-08-30,06:30:02.000,242,11064591,114245,0,1756535401,13865.97363275999,-21.02551092000067,53021.89764912001 2025-08-30,06:30:03.000,242,11064658,114445,0,1756535402,13865.966896449994,-21.02551092000067,53021.890662 2025-08-30,06:30:04.000,242,11064684,114445,0,1756535403,13865.987105379994,-21.060756569997466,53021.91162336 2025-08-30,06:30:05.000,242,11064669,114285,0,1756535404,13865.946687519994,-21.03960917999939,53021.91162336 2025-08-30,06:30:06.000,242,11064674,114445,0,1756535405,13865.98036907,-21.01141266000195,53021.86970064001 2025-08-30,06:30:07.000,242,11064675,114325,0,1756535406,13865.960160139999,-21.004363529995317,53021.86970064001 2025-08-30,06:30:08.000,242,11064669,114565,0,1756535407,13865.95342382999,-21.004363529995317,53021.88367488 2025-08-30,06:30:09.000,242,11064660,114405,0,1756535408,13865.987105379994,-20.9902652699966,53021.84873928001 2025-08-30,06:30:10.000,242,11064722,114405,0,1756535409,13865.906269659994,-20.9902652699966,53021.84873928001 2025-08-30,06:30:11.000,242,11064684,114325,0,1756535410,13865.98036907,-20.962068749999162,53021.76489384 2025-08-30,06:30:12.000,242,11064676,114325,0,1756535411,13866.000578,-20.933872230001725,53021.83476504 2025-08-30,06:30:13.000,242,11064628,114445,0,1756535412,13865.99384168999,-20.912724839996372,53021.86271352 2025-08-30,06:30:14.000,242,11064681,114205,0,1756535413,13866.02078693,-20.891577449998294,53021.855726400005 2025-08-30,06:30:15.000,242,11064693,114365,0,1756535414,13866.067941099995,-20.8563318000015,53021.82777792001 2025-08-30,06:30:16.000,242,11064704,114325,0,1756535415,13866.12183158,-20.80698788999871,53021.81380368 2025-08-30,06:30:17.000,242,11064670,114325,0,1756535416,13866.10162265,-20.778791370001272,53021.8207908 2025-08-30,06:30:18.000,242,11064638,114405,0,1756535417,13866.13530419999,-20.78584050000063,53021.7858552 2025-08-30,06:30:19.000,242,11064688,114445,0,1756535418,13866.18245837,-20.75059484999656,53021.84175216 2025-08-30,06:30:20.000,242,11064684,114365,0,1756535419,13866.18245837,-20.694201810001687,53021.79284232 2025-08-30,06:30:21.000,242,11064616,114365,0,1756535420,13866.209403609995,-20.687152680002328,53021.75091960001 2025-08-30,06:30:22.000,242,11064652,114445,0,1756535421,13866.24308516,-20.666005289996974,53021.757906720006 2025-08-30,06:30:23.000,242,11064670,114445,0,1756535422,13866.229612539995,-20.62371051000082,53021.76489384 2025-08-30,06:30:24.000,242,11064674,114485,0,1756535423,13866.24308516,-20.61666138000146,53021.757906720006 2025-08-30,06:30:25.000,242,11064679,114405,0,1756535424,13866.24308516,-20.588464859996748,53021.72995824001 2025-08-30,06:30:26.000,242,11064639,114285,0,1756535425,13866.27676670999,-20.56731746999867,53021.736945360004 2025-08-30,06:30:27.000,242,11064643,114725,0,1756535426,13866.249821469995,-20.546170080000593,53021.715984 2025-08-30,06:30:28.000,242,11064634,114285,0,1756535427,13866.23634884999,-20.539120950001234,53021.70899688001 2025-08-30,06:30:29.000,242,11064693,114325,0,1756535428,13866.249821469995,-20.539120950001234,53021.736945360004 2025-08-30,06:30:30.000,242,11064648,114325,0,1756535429,13866.26329409,-20.51092442999652,53021.70899688001 2025-08-30,06:30:31.000,242,11064697,114525,0,1756535430,13866.25655777999,-20.482727909999085,53021.69502264 2025-08-30,06:30:32.000,242,11064694,114164,0,1756535431,13866.30371195,-20.482727909999085,53021.715984 2025-08-30,06:30:33.000,242,11064646,114445,0,1756535432,13866.28350302,-20.475678779999726,53021.75091960001 2025-08-30,06:30:34.000,242,11064694,114325,0,1756535433,13866.29697563999,-20.44748226000229,53021.70899688001 2025-08-30,06:30:35.000,242,11064646,114365,0,1756535434,13866.350866119996,-20.440433129995654,53021.715984 2025-08-30,06:30:36.000,242,11064612,114325,0,1756535435,13866.377811359991,-20.3981383499995,53021.69502264 2025-08-30,06:30:37.000,242,11064661,114365,0,1756535436,13866.418229219991,-20.38404009000078,53021.688035520005 2025-08-30,06:30:38.000,242,11064662,114365,0,1756535437,13866.391283979996,-20.39108922000014,53021.69502264 2025-08-30,06:30:39.000,242,11064656,114205,0,1756535438,13866.38454767,-20.35584356999607,53021.68104840001 2025-08-30,06:30:40.000,242,11064680,114405,0,1756535439,13866.424965530001,-20.33469617999799,53021.639125680005 2025-08-30,06:30:41.000,242,11064657,114245,0,1756535440,13866.438438149991,-20.35584356999607,53021.688035520005 2025-08-30,06:30:42.000,242,11064681,114405,0,1756535441,13866.431701839996,-20.38404009000078,53021.65309992 2025-08-30,06:30:43.000,242,11064625,114245,0,1756535442,13866.458647079991,-20.362892699995427,53021.69502264 2025-08-30,06:30:44.000,242,11064675,114365,0,1756535443,13866.505801250001,-20.34879443999671,53021.66707416 2025-08-30,06:30:45.000,242,11064692,114365,0,1756535444,13866.492328629996,-20.32764704999863,53021.65309992 2025-08-30,06:30:46.000,242,11064641,114485,0,1756535445,13866.539482799992,-20.34879443999671,53021.70899688001 2025-08-30,06:30:47.000,242,11064653,114445,0,1756535446,13866.519273869992,-20.313548789999913,53021.63213856001 2025-08-30,06:30:48.000,242,11064647,114245,0,1756535447,13866.532746489996,-20.33469617999799,53021.61816432 2025-08-30,06:30:49.000,242,11064607,114525,0,1756535448,13866.586636970002,-20.33469617999799,53021.58322872001 2025-08-30,06:31:00.000,242,11064657,114365,0,1756535459,13866.579900659992,-20.37699096000142,53021.48540904 2025-08-30,06:31:01.000,242,11064655,114325,0,1756535460,13866.552955419997,-20.362892699995427,53021.55528024 2025-08-30,06:31:02.000,242,11064646,114365,0,1756535461,13866.492328629996,-20.405187479998858,53021.56226736001 2025-08-30,06:31:03.000,242,11064663,114245,0,1756535462,13866.465383390001,-20.38404009000078,53021.55528024 2025-08-30,06:31:04.000,242,11064633,114365,0,1756535463,13866.472119699996,-20.426334869996936,53021.49239616001 2025-08-30,06:31:05.000,242,11064637,114525,0,1756535464,13866.465383390001,-20.419285739997576,53021.46444768001 2025-08-30,06:31:06.000,242,11064690,114325,0,1756535465,13866.431701839996,-20.440433129995654,53021.4364992 2025-08-30,06:31:07.000,242,11064679,114485,0,1756535466,13866.418229219991,-20.412236609998217,53021.5063704 2025-08-30,06:31:08.000,242,11064711,114205,0,1756535467,13866.418229219991,-20.440433129995654,53021.471434800005 2025-08-30,06:31:09.000,242,11064632,114445,0,1756535468,13866.38454767,-20.405187479998858,53021.422524960006 2025-08-30,06:31:10.000,242,11064651,114245,0,1756535469,13866.330657189996,-20.440433129995654,53021.38060224 2025-08-30,06:31:11.000,242,11064670,114405,0,1756535470,13866.32392088,-20.440433129995654,53021.35964088 2025-08-30,06:31:12.000,242,11064634,114405,0,1756535471,13866.27676670999,-20.44748226000229,53021.42951208 2025-08-30,06:31:13.000,242,11064683,114325,0,1756535472,13866.270030399995,-20.39108922000014,53021.42951208 2025-08-30,06:31:14.000,242,11064671,114485,0,1756535473,13866.270030399995,-20.426334869996936,53021.35964088 2025-08-30,06:31:15.000,242,11064644,114485,0,1756535474,13866.270030399995,-20.44748226000229,53021.35964088 2025-08-30,06:31:16.000,242,11064653,114445,0,1756535475,13866.21613991999,-20.3981383499995,53021.34566664001 2025-08-30,06:31:17.000,242,11064620,114405,0,1756535476,13866.2026673,-20.426334869996936,53021.31771816 2025-08-30,06:31:18.000,242,11064638,114445,0,1756535477,13866.128567889995,-20.454531390001648,53021.34566664001 2025-08-30,06:31:19.000,242,11064636,114485,0,1756535478,13866.13530419999,-20.412236609998217,53021.233872720004 2025-08-30,06:31:30.000,242,11064664,114085,0,1756535489,13865.939951209999,-20.433383999996295,53021.08015608001 2025-08-30,06:31:31.000,242,11064656,114365,0,1756535490,13865.899533349999,-20.440433129995654,53021.066181840004 2025-08-30,06:31:32.000,242,11064706,114245,0,1756535491,13865.89279703999,-20.433383999996295,53021.087143200006 2025-08-30,06:31:33.000,242,11064646,114445,0,1756535492,13865.818697629998,-20.38404009000078,53021.087143200006 2025-08-30,06:31:34.000,242,11064688,114365,0,1756535493,13865.832170249989,-20.362892699995427,53020.9823364 2025-08-30,06:31:35.000,242,11064605,114285,0,1756535494,13865.805225009994,-20.37699096000142,53021.02425912 2025-08-30,06:31:36.000,242,11064665,114405,0,1756535495,13865.785016079994,-20.34174530999735,53021.0522076 2025-08-30,06:31:37.000,242,11064685,114085,0,1756535496,13865.798488699998,-20.313548789999913,53021.02425912 2025-08-30,06:31:38.000,242,11064608,114365,0,1756535497,13865.744598219993,-20.32764704999863,53021.00329776 2025-08-30,06:31:39.000,242,11064674,114405,0,1756535498,13865.704180359993,-20.320597919999273,53020.97534928 2025-08-30,06:32:00.000,242,11064631,114485,0,1756535519,13865.448200580002,-20.250106619998405,53020.61201904 2025-08-30,06:32:01.000,242,11064639,114325,0,1756535520,13865.434727959997,-20.27830313999584,53020.61201904 2025-08-30,06:32:02.000,242,11064651,114245,0,1756535521,13865.407782720002,-20.27830313999584,53020.59105768 2025-08-30,06:32:03.000,242,11064686,114405,0,1756535522,13865.657026189998,-20.32764704999863,53020.75874856 2025-08-30,06:32:04.000,242,11064691,114525,0,1756535523,13865.582926779993,-20.320597919999273,53020.730800080004 2025-08-30,06:32:05.000,242,11064667,114405,0,1756535524,13865.535772609997,-20.35584356999607,53020.730800080004 2025-08-30,06:32:06.000,242,11064609,114525,0,1756535525,13865.508827370002,-20.34879443999671,53020.72381296001 2025-08-30,06:32:07.000,242,11064616,114405,0,1756535526,13865.535772609997,-20.37699096000142,53020.70285160001 2025-08-30,06:32:08.000,242,11064637,114405,0,1756535527,13865.515563679997,-20.38404009000078,53020.66092888 2025-08-30,06:32:09.000,242,11064605,114405,0,1756535528,13865.488618440002,-20.362892699995427,53020.64695464 2025-08-30,06:32:10.000,242,11064666,114205,0,1756535529,13865.198957109991,-20.34879443999671,53020.36746984001 2025-08-30,06:32:11.000,242,11064609,114125,0,1756535530,13865.192220799996,-20.34174530999735,53020.33952136001 2025-08-30,06:32:12.000,242,11064646,114245,0,1756535531,13865.138330319991,-20.33469617999799,53020.31856000001 2025-08-30,06:32:13.000,242,11064637,114005,0,1756535532,13865.131594009996,-20.37699096000142,53020.3534956 2025-08-30,06:32:14.000,242,11064605,114325,0,1756535533,13865.07770352999,-20.34174530999735,53020.32554712 2025-08-30,06:32:15.000,242,11064681,114445,0,1756535534,13865.02381305,-20.299450530001195,53020.33952136001 2025-08-30,06:32:16.000,242,11064608,114405,0,1756535535,13865.030549359995,-20.2853522699952,53020.26965016001 2025-08-30,06:32:17.000,242,11064656,114205,0,1756535536,13864.99686780999,-20.33469617999799,53020.27663728 2025-08-30,06:32:18.000,242,11064665,114245,0,1756535537,13864.99686780999,-20.320597919999273,53020.22074032001 2025-08-30,06:32:19.000,242,11064618,114245,0,1756535538,13864.96318626,-20.32764704999863,53020.18580472 2025-08-30,06:32:20.000,242,11064631,114365,0,1756535539,13864.909295779995,-20.33469617999799,53020.178817600005 2025-08-30,06:32:21.000,242,11064609,114164,0,1756535540,13864.91603208999,-20.292401400001836,53020.15785624 2025-08-30,06:32:22.000,242,11064592,114365,0,1756535541,13864.88235054,-20.362892699995427,53020.10195928001 2025-08-30,06:32:23.000,242,11064639,114525,0,1756535542,13864.889086849995,-20.35584356999607,53020.080997920006 2025-08-30,06:32:24.000,242,11064658,114365,0,1756535543,13864.87561422999,-20.34174530999735,53020.09497216 2025-08-30,06:32:25.000,242,11064673,114525,0,1756535544,13864.87561422999,-20.34174530999735,53019.99715248 2025-08-30,06:32:26.000,242,11064713,114205,0,1756535545,13864.848668989995,-20.32764704999863,53020.0390752 2025-08-30,06:32:27.000,242,11064637,114405,0,1756535546,13864.87561422999,-20.362892699995427,53020.00413960001 2025-08-30,06:32:28.000,242,11064627,114445,0,1756535547,13864.90255947,-20.33469617999799,53019.95522976001 2025-08-30,06:32:29.000,242,11064613,113965,0,1756535548,13864.83519636999,-20.320597919999273,53019.962216880005 2025-08-30,06:32:30.000,242,11064616,114045,0,1756535549,13864.848668989995,-20.34174530999735,53019.94125552 2025-08-30,06:32:31.000,242,11064678,114164,0,1756535550,13864.808251129994,-20.299450530001195,53019.85741008001 2025-08-30,06:32:32.000,242,11064619,114205,0,1756535551,13864.808251129994,-20.299450530001195,53019.87837144 2025-08-30,06:32:33.000,242,11064651,114245,0,1756535552,13864.82172375,-20.2853522699952,53019.8294616 2025-08-30,06:32:34.000,242,11064635,114205,0,1756535553,13864.828460059995,-20.271254009996483,53019.843435840005 2025-08-30,06:32:35.000,242,11064652,114205,0,1756535554,13864.81498743999,-20.299450530001195,53019.85741008001 2025-08-30,06:32:36.000,242,11064659,114365,0,1756535555,13864.84193268,-20.236008359999687,53019.80850024 2025-08-30,06:32:37.000,242,11064651,114045,0,1756535556,13864.77456957999,-20.257155749997764,53019.80850024 2025-08-30,06:32:38.000,242,11064625,114445,0,1756535557,13864.77456957999,-20.22191010000097,53019.78753888001 2025-08-30,06:32:39.000,242,11064616,114405,0,1756535558,13864.707206479994,-20.200762709995615,53019.745616160006 2025-08-30,06:32:40.000,242,11064669,114245,0,1756535559,13864.75436064999,-20.228959230000328,53019.71766768001 2025-08-30,06:32:41.000,242,11064598,114325,0,1756535560,13864.747624339994,-20.236008359999687,53019.7595904 2025-08-30,06:32:42.000,242,11064598,114365,0,1756535561,13864.740888029999,-20.22191010000097,53019.71068056 2025-08-30,06:32:43.000,242,11064638,114565,0,1756535562,13864.727415409994,-20.186664449996897,53019.675744960005 2025-08-30,06:32:44.000,242,11064612,114485,0,1756535563,13864.720679099999,-20.15846792999946,53019.675744960005 2025-08-30,06:32:45.000,242,11064609,114205,0,1756535564,13864.727415409994,-20.137320540001383,53019.66177072 2025-08-30,06:32:46.000,242,11064622,114125,0,1756535565,13864.69373385999,-20.12322227999539,53019.66177072 2025-08-30,06:32:47.000,242,11064649,114285,0,1756535566,13864.673524929989,-20.144369670000742,53019.59888664001 2025-08-30,06:32:48.000,242,11064648,114365,0,1756535567,13864.680261239999,-20.179615319997538,53019.529015440006 2025-08-30,06:32:49.000,242,11064617,114285,0,1756535568,13864.680261239999,-20.144369670000742,53019.61286088 2025-08-30,06:32:50.000,242,11064623,114645,0,1756535569,13864.639843379999,-20.179615319997538,53019.50106696001 2025-08-30,06:32:51.000,242,11064670,114405,0,1756535570,13864.599425519998,-20.17256618999818,53019.53600256 2025-08-30,06:32:52.000,242,11064674,114365,0,1756535571,13864.626370759994,-20.20781184000225,53019.59189952 2025-08-30,06:32:53.000,242,11064597,114365,0,1756535572,13864.585952899994,-20.17256618999818,53019.46613136 2025-08-30,06:32:54.000,242,11064677,114365,0,1756535573,13864.585952899994,-20.186664449996897,53019.5150412 2025-08-30,06:32:55.000,242,11064637,114565,0,1756535574,13864.599425519998,-20.200762709995615,53019.45215712001 2025-08-30,06:32:56.000,242,11064668,114285,0,1756535575,13864.565743969993,-20.16551705999882,53019.40324728001 2025-08-30,06:32:57.000,242,11064661,114365,0,1756535576,13864.599425519998,-20.179615319997538,53019.44517 2025-08-30,06:32:58.000,242,11064617,114045,0,1756535577,13864.612898139989,-20.144369670000742,53019.389273040004 2025-08-30,06:32:59.000,242,11064594,114365,0,1756535578,13864.585952899994,-20.137320540001383,53019.38228592001 2025-08-30,06:33:00.000,242,11064649,114325,0,1756535579,13864.592689209989,-20.1514188000001,53019.43119576001 2025-08-30,06:33:01.000,242,11064601,114405,0,1756535580,13864.592689209989,-20.144369670000742,53019.40324728001 2025-08-30,06:33:02.000,242,11064681,114485,0,1756535581,13864.606161829994,-20.179615319997538,53019.33337608001 2025-08-30,06:33:03.000,242,11064629,114205,0,1756535582,13864.552271349989,-20.186664449996897,53019.40324728001 2025-08-30,06:33:04.000,242,11064657,114525,0,1756535583,13864.559007659998,-20.193713579996256,53019.34735032 2025-08-30,06:33:05.000,242,11064623,114405,0,1756535584,13864.572480279989,-20.186664449996897,53019.35433744001 2025-08-30,06:33:06.000,242,11064673,114445,0,1756535585,13864.545535039993,-20.179615319997538,53019.33337608001 2025-08-30,06:33:07.000,242,11064630,114325,0,1756535586,13864.518589799998,-20.17256618999818,53019.28446624001 2025-08-30,06:33:08.000,242,11064601,114325,0,1756535587,13864.525326109993,-20.186664449996897,53019.3054276 2025-08-30,06:33:09.000,242,11064660,114125,0,1756535588,13864.518589799998,-20.1514188000001,53019.31241472001 2025-08-30,06:33:10.000,242,11064583,114405,0,1756535589,13864.559007659998,-20.144369670000742,53019.23555640001 2025-08-30,06:33:11.000,242,11064672,114405,0,1756535590,13864.532062419989,-20.130271410002024,53019.27747912 2025-08-30,06:33:12.000,242,11064640,114605,0,1756535591,13864.478171939998,-20.144369670000742,53019.25651776 2025-08-30,06:33:13.000,242,11064586,114525,0,1756535592,13864.525326109993,-20.144369670000742,53019.2006208 2025-08-30,06:33:14.000,242,11064607,114365,0,1756535593,13864.464699319993,-20.10912401999667,53019.25651776 2025-08-30,06:33:15.000,242,11064596,114285,0,1756535594,13864.505117179993,-20.12322227999539,53019.193633680006 2025-08-30,06:33:16.000,242,11064640,114285,0,1756535595,13864.457963009998,-20.12322227999539,53019.221582160004 2025-08-30,06:33:17.000,242,11064635,114205,0,1756535596,13864.471435629988,-20.11617314999603,53019.193633680006 2025-08-30,06:33:18.000,242,11064636,114365,0,1756535597,13864.491644559988,-20.10912401999667,53019.20760792 2025-08-30,06:33:19.000,242,11064690,114325,0,1756535598,13864.417545149998,-20.087976629998593,53019.172672320004 2025-08-30,06:33:20.000,242,11064597,114125,0,1756535599,13864.417545149998,-20.073878369999875,53019.18664656001 2025-08-30,06:33:21.000,242,11064667,114405,0,1756535600,13864.390599910002,-20.052730980001797,53019.172672320004 2025-08-30,06:33:22.000,242,11064600,114485,0,1756535601,13864.377127289998,-20.045681849995162,53019.15869808 2025-08-30,06:33:23.000,242,11064640,114485,0,1756535602,13864.336709429997,-20.031583589996444,53019.172672320004 2025-08-30,06:33:24.000,242,11064642,114445,0,1756535603,13864.350182050002,-20.010436199998367,53019.2006208 2025-08-30,06:33:25.000,242,11064601,114405,0,1756535604,13864.316500499997,-20.010436199998367,53019.14472384001 2025-08-30,06:33:26.000,242,11064593,114285,0,1756535605,13864.303027879992,-20.017485329997726,53019.13773672 2025-08-30,06:33:27.000,242,11064650,114405,0,1756535606,13864.282818949992,-20.024534459997085,53019.14472384001 2025-08-30,06:33:28.000,242,11064618,114565,0,1756535607,13864.296291569997,-19.98928881000029,53019.1307496 2025-08-30,06:33:29.000,242,11064629,114125,0,1756535608,13864.262610019992,-19.94699402999686,53019.10978824 2025-08-30,06:33:30.000,242,11064704,114445,0,1756535609,13864.215455849997,-19.954043159996218,53019.14472384001 2025-08-30,06:33:31.000,242,11064660,114365,0,1756535610,13864.188510610002,-19.890600990001985,53019.10978824 2025-08-30,06:33:32.000,242,11064642,114245,0,1756535611,13864.114411199997,-19.88355185999535,53019.08882688 2025-08-30,06:33:33.000,242,11064575,114045,0,1756535612,13864.168301680002,-19.897650120001344,53019.10280112 2025-08-30,06:33:34.000,242,11064651,114245,0,1756535613,13864.127883820001,-19.869453599996632,53019.08882688 2025-08-30,06:33:35.000,242,11064589,114125,0,1756535614,13864.100938579992,-19.862404469997273,53019.10978824 2025-08-30,06:33:36.000,242,11064670,114445,0,1756535615,13864.080729649992,-19.820109690001118,53019.0608784 2025-08-30,06:33:37.000,242,11064570,114445,0,1756535616,13863.993157619996,-19.827158820000477,53019.0608784 2025-08-30,06:33:38.000,242,11064614,114405,0,1756535617,13863.96621238,-19.791913169996405,53019.0608784 2025-08-30,06:33:39.000,242,11064648,114565,0,1756535618,13863.979684999991,-19.777814909997687,53019.004981440004 2025-08-30,06:33:40.000,242,11064616,114525,0,1756535619,13863.912321899996,-19.798962299995765,53019.01895568001 2025-08-30,06:33:41.000,242,11064640,114325,0,1756535620,13863.87864034999,-19.770765779998328,53019.03292992 2025-08-30,06:33:42.000,242,11064659,114205,0,1756535621,13863.85843141999,-19.735520130001532,53019.04690416001 2025-08-30,06:33:43.000,242,11064630,114405,0,1756535622,13863.851695109995,-19.74961839000025,53019.025942800006 2025-08-30,06:33:44.000,242,11064669,114445,0,1756535623,13863.82474987,-19.728471000002173,53019.01895568001 2025-08-30,06:33:45.000,242,11064686,114565,0,1756535624,13863.75738676999,-19.70732360999682,53018.99799432001 2025-08-30,06:33:46.000,242,11064647,114485,0,1756535625,13863.690023669995,-19.679127089999383,53018.94908448001 2025-08-30,06:33:47.000,242,11064627,114164,0,1756535626,13863.690023669995,-19.686176219998742,53018.94209736 2025-08-30,06:33:48.000,242,11064593,114445,0,1756535627,13863.61592425999,-19.657979700001306,53018.94908448001 2025-08-30,06:33:49.000,242,11064623,114205,0,1756535628,13863.649605809995,-19.672077960000024,53018.94209736 2025-08-30,06:33:50.000,242,11064590,114445,0,1756535629,13863.568770089994,-19.650930570001947,53018.98402008 2025-08-30,06:33:51.000,242,11064658,114325,0,1756535630,13863.49467067999,-19.615684919997875,53018.921136 2025-08-30,06:33:52.000,242,11064599,114645,0,1756535631,13863.460989129999,-19.608635789998516,53018.92812312001 2025-08-30,06:33:53.000,242,11064595,114285,0,1756535632,13863.447516509994,-19.657979700001306,53018.94908448001 2025-08-30,06:33:54.000,242,11064627,114245,0,1756535633,13863.400362339999,-19.594537529999798,53018.83030344001 2025-08-30,06:33:55.000,242,11064587,114045,0,1756535634,13863.359944479998,-19.58748840000044,53018.87222616 2025-08-30,06:33:56.000,242,11064597,114325,0,1756535635,13863.319526619998,-19.559291879995726,53018.83030344001 2025-08-30,06:33:57.000,242,11064615,114365,0,1756535636,13863.272372449988,-19.559291879995726,53018.84427768 2025-08-30,06:33:58.000,242,11064654,114325,0,1756535637,13863.231954589988,-19.53814448999765,53018.79536784 2025-08-30,06:33:59.000,242,11064614,114565,0,1756535638,13863.211745659988,-19.495849710001494,53018.80235496 2025-08-30,06:34:00.000,242,11064652,113925,0,1756535639,13863.171327800002,-19.51699709999957,53018.746458 2025-08-30,06:34:01.000,242,11064638,114285,0,1756535640,13863.171327800002,-19.502898840000853,53018.75344512 2025-08-30,06:34:02.000,242,11064588,114205,0,1756535641,13863.144382559993,-19.460604059997422,53018.72549664 2025-08-30,06:34:03.000,242,11064619,114405,0,1756535642,13863.090492080002,-19.460604059997422,53018.73248376001 2025-08-30,06:34:04.000,242,11064611,114365,0,1756535643,13863.103964699993,-19.418309280001267,53018.79536784 2025-08-30,06:34:05.000,242,11064654,114445,0,1756535644,13863.070283150002,-19.404211019995273,53018.71152240001 2025-08-30,06:34:06.000,242,11064612,114365,0,1756535645,13863.002920049992,-19.376014499997837,53018.669599680004 2025-08-30,06:34:07.000,242,11064623,114285,0,1756535646,13862.996183739997,-19.404211019995273,53018.64863832 2025-08-30,06:34:08.000,242,11064618,114525,0,1756535647,13862.935556949997,-19.368965369998477,53018.64165120001 2025-08-30,06:34:09.000,242,11064667,114405,0,1756535648,13862.935556949997,-19.34076885000104,53018.64863832 2025-08-30,06:34:10.000,242,11064619,114565,0,1756535649,13862.915348019997,-19.319621459995687,53018.61370272001 2025-08-30,06:34:11.000,242,11064641,114485,0,1756535650,13862.895139089997,-19.326670590002323,53018.58575424 2025-08-30,06:34:12.000,242,11064599,114325,0,1756535651,13862.888402780001,-19.284375809998892,53018.66261256001 2025-08-30,06:34:13.000,242,11064569,114245,0,1756535652,13862.881666469992,-19.31257232999633,53018.61370272001 2025-08-30,06:34:14.000,242,11064584,114325,0,1756535653,13862.847984920001,-19.29847406999761,53018.51588304001 2025-08-30,06:34:15.000,242,11064584,114245,0,1756535654,13862.834512299996,-19.270277550000174,53018.55780576 2025-08-30,06:34:16.000,242,11064656,114405,0,1756535655,13862.821039679991,-19.249130160002096,53018.59274136001 2025-08-30,06:34:17.000,242,11064653,114365,0,1756535656,13862.800830749991,-19.24208102999546,53018.5368444 2025-08-30,06:34:18.000,242,11064598,114445,0,1756535657,13862.787358130001,-19.206835379998665,53018.5368444 2025-08-30,06:34:19.000,242,11064658,114365,0,1756535658,13862.773885509996,-19.17863886000123,53018.522870160006 2025-08-30,06:34:20.000,242,11064619,114485,0,1756535659,13862.719995029991,-19.185687990000588,53018.47396032001 2025-08-30,06:34:21.000,242,11064598,114405,0,1756535660,13862.72673134,-19.17158973000187,53018.45998608 2025-08-30,06:34:22.000,242,11064590,114005,0,1756535661,13862.68631348,-19.164540599995235,53018.48793456 2025-08-30,06:34:23.000,242,11064640,114525,0,1756535662,13862.66610455,-19.136344079997798,53018.45998608 2025-08-30,06:34:24.000,242,11064600,114245,0,1756535663,13862.652631929996,-19.11519668999972,53018.42505048001 2025-08-30,06:34:25.000,242,11064668,114365,0,1756535664,13862.672840859996,-19.07995103999565,53018.47396032001 2025-08-30,06:34:26.000,242,11064633,114445,0,1756535665,13862.68631348,-19.094049300001643,53018.42505048001 2025-08-30,06:34:27.000,242,11064598,114325,0,1756535666,13862.693049789996,-19.12224581999908,53018.34819216001 2025-08-30,06:34:28.000,242,11064645,114125,0,1756535667,13862.69978609999,-19.101098430001002,53018.41107624 2025-08-30,06:34:29.000,242,11064642,114405,0,1756535668,13862.65936823999,-19.10814756000036,53018.34819216001 2025-08-30,06:34:30.000,242,11064564,114205,0,1756535669,13862.67957716999,-19.037656259999494,53018.41107624 2025-08-30,06:34:31.000,242,11064630,114525,0,1756535670,13862.63915930999,-19.030607130000135,53018.236398240006 2025-08-30,06:34:32.000,242,11064603,114725,0,1756535671,13862.68631348,-19.002410609995422,53018.2922952 2025-08-30,06:34:33.000,242,11064648,114645,0,1756535672,13862.713258719996,-18.995361479996063,53018.29928232 2025-08-30,06:34:34.000,242,11064585,114405,0,1756535673,13862.67957716999,-19.009459740002058,53018.34819216001 2025-08-30,06:34:35.000,242,11064578,114445,0,1756535674,13862.69978609999,-18.981263219997345,53018.30626944001 2025-08-30,06:34:36.000,242,11064646,114565,0,1756535675,13862.733467649996,-18.94601757000055,53018.29928232 2025-08-30,06:34:37.000,242,11064633,114205,0,1756535676,13862.74694027,-18.988312349996704,53018.27133384 2025-08-30,06:34:38.000,242,11064658,114365,0,1756535677,13862.773885509996,-18.974214089997986,53018.22941112001 2025-08-30,06:34:39.000,242,11064653,114285,0,1756535678,13862.74694027,-18.94601757000055,53018.18050128001 2025-08-30,06:34:40.000,242,11064660,114365,0,1756535679,13862.780621819991,-18.924870179995196,53018.27832096001 2025-08-30,06:34:41.000,242,11064600,114125,0,1756535680,13862.773885509996,-18.917821049995837,53018.166527040004 2025-08-30,06:34:42.000,242,11064586,114285,0,1756535681,13862.760412889991,-18.917821049995837,53018.20146264 2025-08-30,06:34:43.000,242,11064629,114365,0,1756535682,13862.807567060001,-18.89667365999776,53018.24338536 2025-08-30,06:34:44.000,242,11064619,114285,0,1756535683,13862.7671492,-18.861428010000964,53018.166527040004 2025-08-30,06:34:45.000,242,11064632,114325,0,1756535684,13862.794094439996,-18.868477140000323,53018.166527040004 2025-08-30,06:34:46.000,242,11064658,114365,0,1756535685,13862.821039679991,-18.805034969998815,53018.20844976001 2025-08-30,06:34:47.000,242,11064628,114285,0,1756535686,13862.854721229996,-18.805034969998815,53018.14556568 2025-08-30,06:34:48.000,242,11064634,114365,0,1756535687,13862.834512299996,-18.762740189995384,53018.18050128001 2025-08-30,06:34:49.000,242,11064628,114725,0,1756535688,13862.868193850001,-18.783887580000737,53018.222424 2025-08-30,06:34:50.000,242,11064581,114325,0,1756535689,13862.868193850001,-18.76978932000202,53018.17351416 2025-08-30,06:34:51.000,242,11064650,114445,0,1756535690,13862.881666469992,-18.727494539998588,53018.117617200005 2025-08-30,06:34:52.000,242,11064665,114525,0,1756535691,13862.928820640002,-18.727494539998588,53018.15953992001 2025-08-30,06:34:53.000,242,11064660,114445,0,1756535692,13862.868193850001,-18.642904979999003,53018.15953992001 2025-08-30,06:34:54.000,242,11064634,114405,0,1756535693,13862.861457539992,-18.65700323999772,53018.14556568 2025-08-30,06:34:55.000,242,11064575,114205,0,1756535694,13862.908611710001,-18.635855849999643,53018.215436880004 2025-08-30,06:34:56.000,242,11064586,114405,0,1756535695,13862.901875399992,-18.614708460001566,53018.13857856001 2025-08-30,06:34:57.000,242,11064656,114485,0,1756535696,13862.922084329992,-18.60061019999557,53018.08966872001 2025-08-30,06:34:58.000,242,11064593,114445,0,1756535697,13862.949029570002,-18.551266290000058,53018.117617200005 2025-08-30,06:34:59.000,242,11064555,114405,0,1756535698,13862.915348019997,-18.53011890000198,53018.166527040004 2025-08-30,06:35:00.000,242,11064598,114205,0,1756535699,13862.935556949997,-18.5442171600007,53018.068707360006 2025-08-30,06:35:01.000,242,11064574,114405,0,1756535700,13862.955765879997,-18.48782411999855,53018.13857856001 2025-08-30,06:35:02.000,242,11064583,114405,0,1756535701,13862.928820640002,-18.501922379997268,53018.13857856001 2025-08-30,06:35:03.000,242,11064597,114485,0,1756535702,13862.935556949997,-18.452578470001754,53018.08966872001 2025-08-30,06:35:04.000,242,11064603,114285,0,1756535703,13862.935556949997,-18.459627600001113,53018.09665584 2025-08-30,06:35:05.000,242,11064634,114125,0,1756535704,13862.908611710001,-18.44552933999512,53018.04075888001 2025-08-30,06:35:06.000,242,11064656,114365,0,1756535705,13862.888402780001,-18.42438194999704,53018.14556568 2025-08-30,06:35:07.000,242,11064598,114285,0,1756535706,13862.935556949997,-18.36798891000217,53018.10364296 2025-08-30,06:35:08.000,242,11064640,114405,0,1756535707,13862.881666469992,-18.382087170000887,53018.08966872001 2025-08-30,06:35:09.000,242,11064573,114485,0,1756535708,13862.888402780001,-18.360939779995533,53018.09665584 2025-08-30,06:35:10.000,242,11064568,114365,0,1756535709,13862.901875399992,-18.325694129998737,53018.0826816 2025-08-30,06:35:11.000,242,11064589,114325,0,1756535710,13862.854721229996,-18.346841519996815,53018.04075888001 2025-08-30,06:35:12.000,242,11064618,114445,0,1756535711,13862.773885509996,-18.2974976100013,53018.019797520006 2025-08-30,06:35:13.000,242,11064606,114245,0,1756535712,13862.800830749991,-18.26930108999659,53018.0826816 2025-08-30,06:35:14.000,242,11064619,114405,0,1756535713,13862.800830749991,-18.283399349995307,53018.06172024001 2025-08-30,06:35:15.000,242,11064674,113965,0,1756535714,13862.760412889991,-18.25520282999787,53018.047746000004 2025-08-30,06:35:16.000,242,11064588,114565,0,1756535715,13862.760412889991,-18.276350219995948,53017.99184904001 2025-08-30,06:35:17.000,242,11064606,114325,0,1756535716,13862.740203959991,-18.219957180001074,53017.94293920001 2025-08-30,06:35:18.000,242,11064598,114125,0,1756535717,13862.693049789996,-18.19880978999572,53017.998836160004 2025-08-30,06:35:19.000,242,11064610,114325,0,1756535718,13862.652631929996,-18.20585891999508,53018.00582328 2025-08-30,06:35:20.000,242,11064585,114405,0,1756535719,13862.632422999995,-18.191760659996362,53017.949926320005 2025-08-30,06:35:21.000,242,11064616,114125,0,1756535720,13862.61895037999,-18.163564139998925,53017.998836160004 2025-08-30,06:35:22.000,242,11064562,114525,0,1756535721,13862.592005139995,-18.163564139998925,53017.94293920001 2025-08-30,06:35:23.000,242,11064597,114405,0,1756535722,13862.5650599,-18.142416750000848,53017.92197784001 2025-08-30,06:35:24.000,242,11064577,114365,0,1756535723,13862.551587279995,-18.163564139998925,53017.89402936001 2025-08-30,06:35:25.000,242,11064656,114405,0,1756535724,13862.49769679999,-18.121269359995495,53017.87306800001 2025-08-30,06:35:26.000,242,11064610,113965,0,1756535725,13862.430333699995,-18.107171099996776,53017.85909376 2025-08-30,06:35:27.000,242,11064636,114405,0,1756535726,13862.39665214999,-18.07192544999998,53017.85909376 2025-08-30,06:35:28.000,242,11064555,114245,0,1756535727,13862.40338846,-18.050778060001903,53017.880055120004 2025-08-30,06:35:29.000,242,11064591,114285,0,1756535728,13862.35623428999,-18.01553240999783,53017.81717104 2025-08-30,06:35:30.000,242,11064626,114285,0,1756535729,13862.33602535999,-18.043728929995268,53017.81717104 2025-08-30,06:35:31.000,242,11064579,114405,0,1756535730,13862.282134879999,-18.01553240999783,53017.77524832001 2025-08-30,06:35:32.000,242,11064591,114485,0,1756535731,13862.25518963999,-17.966188500002318,53017.71935136 2025-08-30,06:35:33.000,242,11064571,114725,0,1756535732,13862.214771779989,-17.966188500002318,53017.72633848001 2025-08-30,06:35:34.000,242,11064608,114405,0,1756535733,13862.167617609994,-17.959139369995683,53017.67044152 2025-08-30,06:35:35.000,242,11064563,114245,0,1756535734,13862.120463439998,-17.945041109996964,53017.64249304 2025-08-30,06:35:36.000,242,11064588,114045,0,1756535735,13862.073309269988,-17.937991979997605,53017.63550592001 2025-08-30,06:35:37.000,242,11064579,114365,0,1756535736,13862.066572959993,-17.89569720000145,53017.60755744001 2025-08-30,06:35:38.000,242,11064630,114325,0,1756535737,13862.026155099993,-17.88864807000209,53017.55166048 2025-08-30,06:35:39.000,242,11064569,114164,0,1756535738,13861.999209859998,-17.867500679996738,53017.523712 2025-08-30,06:35:40.000,242,11064528,114125,0,1756535739,13861.972264620003,-17.8393041599993,53017.516724880006 2025-08-30,06:35:41.000,242,11064598,114325,0,1756535740,13861.931846760002,-17.79700937999587,53017.50275064 2025-08-30,06:35:42.000,242,11064615,114525,0,1756535741,13861.911637830002,-17.768812859998434,53017.47480216 2025-08-30,06:35:43.000,242,11064556,114365,0,1756535742,13861.884692589992,-17.733567210001638,53017.46781504001 2025-08-30,06:35:44.000,242,11064607,114325,0,1756535743,13861.837538419997,-17.740616340000997,53017.397943840006 2025-08-30,06:35:45.000,242,11064593,114325,0,1756535744,13861.756702699997,-17.719468949995644,53017.376982480004 2025-08-30,06:35:46.000,242,11064602,114405,0,1756535745,13861.756702699997,-17.691272429998207,53017.40493096 2025-08-30,06:35:47.000,242,11064615,114405,0,1756535746,13861.723021149992,-17.67717416999949,53017.397943840006 2025-08-30,06:35:48.000,242,11064633,114205,0,1756535747,13861.682603289992,-17.648977650002053,53017.36999536001 2025-08-30,06:35:49.000,242,11064546,114365,0,1756535748,13861.689339600001,-17.62078112999734,53017.3140984 2025-08-30,06:35:50.000,242,11064575,114445,0,1756535749,13861.642185429992,-17.6278302599967,53017.30012416001 2025-08-30,06:35:51.000,242,11064622,114365,0,1756535750,13861.621976499991,-17.585535480000544,53017.29313704 2025-08-30,06:35:52.000,242,11064606,114325,0,1756535751,13861.581558639991,-17.557338959995832,53017.28614992 2025-08-30,06:35:53.000,242,11064617,114605,0,1756535752,13861.520931849991,-17.56438808999519,53017.23724008 2025-08-30,06:35:54.000,242,11064619,114445,0,1756535753,13861.541140779991,-17.543240699997114,53017.25820144 2025-08-30,06:35:55.000,242,11064590,114325,0,1756535754,13861.4872503,-17.536191569997754,53017.2442272 2025-08-30,06:35:56.000,242,11064633,114285,0,1756535755,13861.433359819996,-17.507995050000318,53017.19531736 2025-08-30,06:35:57.000,242,11064566,114245,0,1756535756,13861.42662351,-17.479798529995605,53017.22326584001 2025-08-30,06:35:58.000,242,11064532,114365,0,1756535757,13861.392941959995,-17.45160200999817,53017.17435600001 2025-08-30,06:35:59.000,242,11064570,114405,0,1756535758,13861.352524099995,-17.43045462000009,53017.1394204 2025-08-30,06:36:00.000,242,11064652,114245,0,1756535759,13861.372733029995,-17.43045462000009,53017.18833024 2025-08-30,06:36:01.000,242,11064604,114125,0,1756535760,13861.38620565,-17.374061579997942,53017.181343120006 2025-08-30,06:36:02.000,242,11064580,114285,0,1756535761,13861.32557886,-17.345865060000506,53017.14640752 2025-08-30,06:36:03.000,242,11064552,114245,0,1756535762,13861.29863361999,-17.352914189999865,53017.111471920005 2025-08-30,06:36:04.000,242,11064561,114285,0,1756535763,13861.285161,-17.310619409996434,53017.12544616 2025-08-30,06:36:05.000,242,11064602,114125,0,1756535764,13861.26495207,-17.331766800001787,53017.09051056 2025-08-30,06:36:06.000,242,11064585,114285,0,1756535765,13861.25821575999,-17.310619409996434,53017.04858784 2025-08-30,06:36:07.000,242,11064580,114164,0,1756535766,13861.21779789999,-17.26127550000092,53016.95076816 2025-08-30,06:36:08.000,242,11064610,114285,0,1756535767,13861.23800682999,-17.27537375999964,53016.992690880004 2025-08-30,06:36:09.000,242,11064553,114205,0,1756535768,13861.21779789999,-17.21898071999749,53016.999678 2025-08-30,06:36:10.000,242,11064539,114365,0,1756535769,13861.14369849,-17.22602984999685,53016.97172952 2025-08-30,06:36:11.000,242,11064548,114445,0,1756535770,13861.16390742,-17.22602984999685,53017.00666512001 2025-08-30,06:36:12.000,242,11064536,114325,0,1756535771,13861.150434799994,-17.183735070000694,53016.98570376001 2025-08-30,06:36:13.000,242,11064567,114325,0,1756535772,13861.130225869994,-17.240128109995567,53017.02063936 2025-08-30,06:36:14.000,242,11064628,114164,0,1756535773,13861.17738003999,-17.176685940001335,53017.02762648 2025-08-30,06:36:15.000,242,11064618,114125,0,1756535774,13861.16390742,-17.21898071999749,53017.02063936 2025-08-30,06:36:16.000,242,11064580,114045,0,1756535775,13861.16390742,-17.197833329999412,53017.02063936 2025-08-30,06:36:17.000,242,11064607,114445,0,1756535776,13861.110016939994,-17.21898071999749,53016.943781040005 2025-08-30,06:36:18.000,242,11064544,114285,0,1756535777,13861.089808009994,-17.190784200000053,53017.02063936 2025-08-30,06:36:19.000,242,11064532,114365,0,1756535778,13861.110016939994,-17.176685940001335,53016.95775528 2025-08-30,06:36:20.000,242,11064630,114685,0,1756535779,13861.083071699999,-17.20488245999877,53016.97871664 2025-08-30,06:36:21.000,242,11064543,114325,0,1756535780,13861.07633538999,-17.197833329999412,53016.95076816 2025-08-30,06:36:22.000,242,11064533,114285,0,1756535781,13861.103280629999,-17.148489419996622,53016.9298068 2025-08-30,06:36:23.000,242,11064588,114245,0,1756535782,13861.062862769999,-17.176685940001335,53016.90185832 2025-08-30,06:36:24.000,242,11064545,114325,0,1756535783,13861.049390149994,-17.176685940001335,53016.83198712 2025-08-30,06:36:25.000,242,11064575,114405,0,1756535784,13861.015708599989,-17.169636810001975,53016.88089696 2025-08-30,06:36:26.000,242,11064564,114205,0,1756535785,13861.008972289994,-17.176685940001335,53016.85294848 2025-08-30,06:36:27.000,242,11064578,114685,0,1756535786,13861.015708599989,-17.190784200000053,53016.825000000004 2025-08-30,06:36:28.000,242,11064536,114565,0,1756535787,13860.975290739989,-17.21898071999749,53016.873909840004 2025-08-30,06:36:29.000,242,11064539,114405,0,1756535788,13860.995499669989,-17.233078979996208,53016.88089696 2025-08-30,06:36:30.000,242,11064580,114365,0,1756535789,13861.015708599989,-17.20488245999877,53016.873909840004 2025-08-30,06:36:31.000,242,11064530,114565,0,1756535790,13860.961818119998,-17.197833329999412,53016.88788408001 2025-08-30,06:36:32.000,242,11064512,114365,0,1756535791,13860.975290739989,-17.16258767999534,53016.83897424001 2025-08-30,06:36:33.000,242,11064595,114285,0,1756535792,13860.955081809989,-17.183735070000694,53016.83198712 2025-08-30,06:36:34.000,242,11064585,114405,0,1756535793,13860.894455019989,-17.20488245999877,53016.81801288001 2025-08-30,06:36:35.000,242,11064492,114485,0,1756535794,13860.867509779993,-17.183735070000694,53016.825000000004 2025-08-30,06:36:36.000,242,11064581,113965,0,1756535795,13860.874246089988,-17.16258767999534,53016.83198712 2025-08-30,06:36:37.000,242,11064599,114485,0,1756535796,13860.820355609998,-17.169636810001975,53016.80403864 2025-08-30,06:36:38.000,242,11064559,114445,0,1756535797,13860.820355609998,-17.183735070000694,53016.78307728 2025-08-30,06:36:39.000,242,11064557,114365,0,1756535798,13860.813619299988,-17.176685940001335,53016.7900644 2025-08-30,06:36:40.000,242,11064603,114365,0,1756535799,13860.759728819998,-17.190784200000053,53016.7900644 2025-08-30,06:36:41.000,242,11064566,114325,0,1756535800,13860.806882989993,-17.16258767999534,53016.81801288001 2025-08-30,06:36:42.000,242,11064579,114485,0,1756535801,13860.746256199993,-17.16258767999534,53016.776090160005 2025-08-30,06:36:43.000,242,11064514,114405,0,1756535802,13860.732783580002,-17.16258767999534,53016.76910304001 2025-08-30,06:36:44.000,242,11064560,114485,0,1756535803,13860.726047269993,-17.134391159997904,53016.7551288 2025-08-30,06:36:45.000,242,11064556,114365,0,1756535804,13860.726047269993,-17.141440289997263,53016.78307728 2025-08-30,06:36:46.000,242,11064545,114285,0,1756535805,13860.752992510003,-17.16258767999534,53016.76211592 2025-08-30,06:36:47.000,242,11064548,114325,0,1756535806,13860.752992510003,-17.141440289997263,53016.74115456 2025-08-30,06:36:48.000,242,11064575,114525,0,1756535807,13860.732783580002,-17.077998119995755,53016.7900644 2025-08-30,06:36:49.000,242,11064533,114205,0,1756535808,13860.752992510003,-17.085047249995114,53016.776090160005 2025-08-30,06:36:50.000,242,11064608,114365,0,1756535809,13860.678893099997,-17.077998119995755,53016.80403864 2025-08-30,06:36:51.000,242,11064490,114365,0,1756535810,13860.672156790002,-17.049801599998318,53016.81801288001 2025-08-30,06:36:52.000,242,11064568,114164,0,1756535811,13860.692365720002,-17.04275246999896,53016.776090160005 2025-08-30,06:36:53.000,242,11064536,114164,0,1756535812,13860.658684169997,-17.02160508000088,53016.825000000004 2025-08-30,06:36:54.000,242,11064555,114365,0,1756535813,13860.651947860002,-17.014555950001522,53016.81102576 2025-08-30,06:36:55.000,242,11064524,114485,0,1756535814,13860.631738930002,-16.99340855999617,53016.78307728 2025-08-30,06:36:56.000,242,11064533,114045,0,1756535815,13860.611530000002,-16.98635942999681,53016.76211592 2025-08-30,06:36:57.000,242,11064584,114405,0,1756535816,13860.618266309997,-16.951113780000014,53016.74115456 2025-08-30,06:36:58.000,242,11064597,114085,0,1756535817,13860.557639519997,-16.951113780000014,53016.69224472 2025-08-30,06:36:59.000,242,11064595,114685,0,1756535818,13860.571112140002,-16.887671609998506,53016.69224472 2025-08-30,06:37:00.000,242,11064577,114525,0,1756535819,13860.523957969992,-16.86652422000043,53016.657309120004 2025-08-30,06:37:01.000,242,11064572,114285,0,1756535820,13860.503749039992,-16.86652422000043,53016.69224472 2025-08-30,06:37:02.000,242,11064560,114445,0,1756535821,13860.497012729997,-16.831278569996357,53016.72019320001 2025-08-30,06:37:03.000,242,11064558,114565,0,1756535822,13860.476803799997,-16.80308204999892,53016.69923184001 2025-08-30,06:37:04.000,242,11064533,114285,0,1756535823,13860.416177009996,-16.781934660000843,53016.678270480006 2025-08-30,06:37:05.000,242,11064524,114485,0,1756535824,13860.429649630001,-16.767836400002125,53016.678270480006 2025-08-30,06:37:06.000,242,11064510,114205,0,1756535825,13860.389231770001,-16.76078726999549,53016.65032200001 2025-08-30,06:37:07.000,242,11064548,114245,0,1756535826,13860.382495459991,-16.718492489999335,53016.60141216001 2025-08-30,06:37:08.000,242,11064574,114485,0,1756535827,13860.335341289996,-16.683246839995263,53016.63634776 2025-08-30,06:37:09.000,242,11064562,114405,0,1756535828,13860.342077599991,-16.669148579996545,53016.64333488 2025-08-30,06:37:10.000,242,11064560,114325,0,1756535829,13860.32860498,-16.61980467000103,53016.6153864 2025-08-30,06:37:11.000,242,11064567,114325,0,1756535830,13860.294923429996,-16.556362499999523,53016.60141216001 2025-08-30,06:37:12.000,242,11064551,114405,0,1756535831,13860.28818712,-16.556362499999523,53016.63634776 2025-08-30,06:37:13.000,242,11064586,114565,0,1756535832,13860.315132359996,-16.514067719996092,53016.58743792 2025-08-30,06:37:14.000,242,11064529,114525,0,1756535833,13860.281450809991,-16.499969459997374,53016.57346368 2025-08-30,06:37:15.000,242,11064535,114245,0,1756535834,13860.281450809991,-16.471772939999937,53016.56647656 2025-08-30,06:37:16.000,242,11064550,114405,0,1756535835,13860.193878779995,-16.471772939999937,53016.51756672 2025-08-30,06:37:17.000,242,11064524,114325,0,1756535836,13860.214087709996,-16.39423250999971,53016.55250232001 2025-08-30,06:37:18.000,242,11064541,114325,0,1756535837,13860.22756033,-16.380134250000992,53016.50359248001 2025-08-30,06:37:19.000,242,11064520,114365,0,1756535838,13860.274714499996,-16.35193772999628,53016.489618240004 2025-08-30,06:37:20.000,242,11064585,114325,0,1756535839,13860.254505569996,-16.33783946999756,53016.48263112001 2025-08-30,06:37:21.000,242,11064519,114285,0,1756535840,13860.24776926,-16.288495560002048,53016.48263112001 2025-08-30,06:37:22.000,242,11064577,114445,0,1756535841,13860.24776926,-16.274397299996053,53016.49660536 2025-08-30,06:37:23.000,242,11064564,114125,0,1756535842,13860.22082401999,-16.260299039997335,53016.46166976001 2025-08-30,06:37:24.000,242,11064534,114164,0,1756535843,13860.22756033,-16.2321025199999,53016.475644 2025-08-30,06:37:25.000,242,11064529,114205,0,1756535844,13860.274714499996,-16.196856869995827,53016.43372128001 2025-08-30,06:37:26.000,242,11064523,114485,0,1756535845,13860.26797819,-16.16866034999839,53016.46865688 2025-08-30,06:37:27.000,242,11064546,114685,0,1756535846,13860.254505569996,-16.17570947999775,53016.38481144001 2025-08-30,06:37:28.000,242,11064586,114045,0,1756535847,13860.26797819,-16.16161121999903,53016.38481144001 2025-08-30,06:37:29.000,242,11064534,114245,0,1756535848,13860.274714499996,-16.133414700001595,53016.391798560006 2025-08-30,06:37:30.000,242,11064570,114565,0,1756535849,13860.28818712,-16.091119919998164,53016.41275992001 2025-08-30,06:37:31.000,242,11064589,114485,0,1756535850,13860.32860498,-16.062923400000727,53016.42673416 2025-08-30,06:37:32.000,242,11064587,114405,0,1756535851,13860.335341289996,-16.006530359998578,53016.38481144001 2025-08-30,06:37:33.000,242,11064519,114285,0,1756535852,13860.342077599991,-15.99243209999986,53016.44769552 2025-08-30,06:37:34.000,242,11064521,114445,0,1756535853,13860.375759149996,-16.020628619997296,53016.42673416 2025-08-30,06:37:35.000,242,11064598,114045,0,1756535854,13860.389231770001,-16.013579489997937,53016.370837200004 2025-08-30,06:37:36.000,242,11064532,114245,0,1756535855,13860.429649630001,-15.957186449995788,53016.36385008001 2025-08-30,06:37:37.000,242,11064571,114445,0,1756535856,13860.443122249992,-15.94308818999707,53016.37782432 2025-08-30,06:37:38.000,242,11064556,114405,0,1756535857,13860.470067490001,-15.928989929998352,53016.43372128001 2025-08-30,06:37:39.000,242,11064548,114285,0,1756535858,13860.463331179992,-15.900793410000915,53016.41974704 2025-08-30,06:37:40.000,242,11064521,114164,0,1756535859,13860.449858560001,-15.879646019995562,53016.41275992001 2025-08-30,06:37:41.000,242,11064559,114205,0,1756535860,13860.449858560001,-15.823252980000689,53016.41974704 2025-08-30,06:37:42.000,242,11064534,114245,0,1756535861,13860.463331179992,-15.830302110000048,53016.4057728 2025-08-30,06:37:43.000,242,11064577,114205,0,1756535862,13860.497012729997,-15.802105589995335,53016.48263112001 2025-08-30,06:37:44.000,242,11064573,114365,0,1756535863,13860.510485350002,-15.752761679999821,53016.46865688 2025-08-30,06:37:45.000,242,11064611,114365,0,1756535864,13860.517221659997,-15.752761679999821,53016.52455384 2025-08-30,06:37:46.000,242,11064570,114285,0,1756535865,13860.564375829992,-15.738663420001103,53016.475644 2025-08-30,06:37:47.000,242,11064596,114445,0,1756535866,13860.530694280002,-15.703417769997031,53016.45468264 2025-08-30,06:37:48.000,242,11064553,114565,0,1756535867,13860.604793689992,-15.696368639997672,53016.538528080004 2025-08-30,06:37:49.000,242,11064528,114164,0,1756535868,13860.604793689992,-15.682270379998954,53016.51756672 2025-08-30,06:37:50.000,242,11064536,114164,0,1756535869,13860.625002619992,-15.731614290001744,53016.489618240004 2025-08-30,06:37:51.000,242,11064526,114405,0,1756535870,13860.631738930002,-15.696368639997672,53016.489618240004 2025-08-30,06:37:52.000,242,11064576,114164,0,1756535871,13860.651947860002,-15.689319509998313,53016.51756672 2025-08-30,06:37:53.000,242,11064563,114365,0,1756535872,13860.658684169997,-15.647024730002158,53016.52455384 2025-08-30,06:37:54.000,242,11064586,114325,0,1756535873,13860.692365720002,-15.611779079998087,53016.58045080001 2025-08-30,06:37:55.000,242,11064567,114405,0,1756535874,13860.732783580002,-15.59063169000001,53016.58045080001 2025-08-30,06:37:56.000,242,11064557,114485,0,1756535875,13860.712574650002,-15.58358256000065,53016.57346368 2025-08-30,06:37:57.000,242,11064557,114205,0,1756535876,13860.746256199993,-15.562435169995297,53016.59442504 2025-08-30,06:37:58.000,242,11064549,114125,0,1756535877,13860.766465129993,-15.569484300001932,53016.65032200001 2025-08-30,06:37:59.000,242,11064603,114405,0,1756535878,13860.786674059993,-15.569484300001932,53016.657309120004 2025-08-30,06:38:00.000,242,11064590,114325,0,1756535879,13860.800146679998,-15.520140389999142,53016.66429624 2025-08-30,06:38:01.000,242,11064575,114205,0,1756535880,13860.833828229988,-15.54128777999722,53016.63634776 2025-08-30,06:38:02.000,242,11064611,114164,0,1756535881,13860.907927639993,-15.53423864999786,53016.65032200001 2025-08-30,06:38:03.000,242,11064525,114365,0,1756535882,13860.921400259998,-15.491943870001705,53016.678270480006 2025-08-30,06:38:04.000,242,11064574,114405,0,1756535883,13860.961818119998,-15.491943870001705,53016.69224472 2025-08-30,06:38:05.000,242,11064556,114405,0,1756535884,13860.961818119998,-15.513091259999783,53016.73416744 2025-08-30,06:38:06.000,242,11064577,114205,0,1756535885,13861.022444909999,-15.498993000001065,53016.69923184001 2025-08-30,06:38:07.000,242,11064546,114445,0,1756535886,13861.042653839999,-15.498993000001065,53016.71320608 2025-08-30,06:38:08.000,242,11064565,114125,0,1756535887,13861.05612645999,-15.435550829999556,53016.7551288 2025-08-30,06:38:09.000,242,11064575,114325,0,1756535888,13861.089808009994,-15.470796479996352,53016.776090160005 2025-08-30,06:38:10.000,242,11064568,114445,0,1756535889,13861.07633538999,-15.463747349996993,53016.727180320006 2025-08-30,06:38:11.000,242,11064543,114365,0,1756535890,13861.12348956,-15.477845609995711,53016.7900644 2025-08-30,06:38:12.000,242,11064516,114485,0,1756535891,13861.14369849,-15.449649089998275,53016.79705152001 2025-08-30,06:38:13.000,242,11064557,114365,0,1756535892,13861.13696217999,-15.470796479996352,53016.76910304001 2025-08-30,06:38:14.000,242,11064579,114405,0,1756535893,13861.11675324999,-15.449649089998275,53016.81102576 2025-08-30,06:38:15.000,242,11064573,114445,0,1756535894,13861.17738003999,-15.428501700000197,53016.845961360006 2025-08-30,06:38:16.000,242,11064558,114164,0,1756535895,13861.15717110999,-15.491943870001705,53016.83897424001 2025-08-30,06:38:17.000,242,11064538,114445,0,1756535896,13861.17738003999,-15.442599959998915,53016.83897424001 2025-08-30,06:38:18.000,242,11064579,114205,0,1756535897,13861.16390742,-15.40735431000212,53016.88089696 2025-08-30,06:38:19.000,242,11064553,114205,0,1756535898,13861.231270519995,-15.400305179995485,53016.85294848 2025-08-30,06:38:20.000,242,11064531,114405,0,1756535899,13861.291897309995,-15.400305179995485,53016.90884544 2025-08-30,06:38:21.000,242,11064568,114405,0,1756535900,13861.291897309995,-15.400305179995485,53016.943781040005 2025-08-30,06:38:22.000,242,11064572,114405,0,1756535901,13861.29863361999,-15.40735431000212,53016.98570376001 2025-08-30,06:38:23.000,242,11064550,114285,0,1756535902,13861.32557886,-15.372108659998048,53016.97871664 2025-08-30,06:38:24.000,242,11064601,114565,0,1756535903,13861.31884254999,-15.343912140000612,53016.992690880004 2025-08-30,06:38:25.000,242,11064621,114405,0,1756535904,13861.32557886,-15.393256049996126,53017.013652240006 2025-08-30,06:38:26.000,242,11064577,114325,0,1756535905,13861.33905147999,-15.35801039999933,53017.03461360001 2025-08-30,06:38:27.000,242,11064536,113885,0,1756535906,13861.33905147999,-15.365059529998689,53017.04858784 2025-08-30,06:38:28.000,242,11064546,114405,0,1756535907,13861.392941959995,-15.372108659998048,53017.08352344001 2025-08-30,06:38:29.000,242,11064553,114405,0,1756535908,13861.413150889995,-15.336863010001252,53017.10448480001 2025-08-30,06:38:30.000,242,11064524,114405,0,1756535909,13861.413150889995,-15.336863010001252,53017.15339464001 2025-08-30,06:38:31.000,242,11064539,114565,0,1756535910,13861.44683244,-15.287519099998462,53017.10448480001 2025-08-30,06:38:32.000,242,11064574,114325,0,1756535911,13861.42662351,-15.315715619995899,53017.10448480001 2025-08-30,06:38:33.000,242,11064590,114325,0,1756535912,13861.44009612999,-15.30161735999718,53017.1394204 2025-08-30,06:38:34.000,242,11064550,114245,0,1756535913,13861.473777679996,-15.294568229997822,53017.13243328001 2025-08-30,06:38:35.000,242,11064535,114125,0,1756535914,13861.473777679996,-15.273420839999744,53017.14640752 2025-08-30,06:38:36.000,242,11064641,114245,0,1756535915,13861.46704137,-15.266371710000385,53017.160381760004 2025-08-30,06:38:37.000,242,11064592,114164,0,1756535916,13861.493986609996,-15.252273450001667,53017.181343120006 2025-08-30,06:38:38.000,242,11064560,114325,0,1756535917,13861.514195539996,-15.231126059996313,53017.160381760004 2025-08-30,06:38:39.000,242,11064611,114325,0,1756535918,13861.520931849991,-15.224076929996954,53017.181343120006 2025-08-30,06:38:40.000,242,11064597,114205,0,1756535919,13861.561349709991,-15.17473302000144,53017.209291600004 2025-08-30,06:38:41.000,242,11064558,114605,0,1756535920,13861.520931849991,-15.167683890002081,53017.21627872 2025-08-30,06:38:42.000,242,11064562,114085,0,1756535921,13861.541140779991,-15.188831280000159,53017.21627872 2025-08-30,06:38:43.000,242,11064565,114445,0,1756535922,13861.554613399996,-15.118339979999291,53017.25121432001 2025-08-30,06:38:44.000,242,11064571,114565,0,1756535923,13861.534404469996,-15.118339979999291,53017.32108552001 2025-08-30,06:38:45.000,242,11064579,114445,0,1756535924,13861.561349709991,-15.146536499996728,53017.30711128 2025-08-30,06:38:46.000,242,11064558,114205,0,1756535925,13861.581558639991,-15.097192590001214,53017.30012416001 2025-08-30,06:38:47.000,242,11064510,114205,0,1756535926,13861.608503880001,-15.12538910999865,53017.328072640004 2025-08-30,06:38:48.000,242,11064594,114285,0,1756535927,13861.615240189996,-15.090143460001855,53017.34204688001 2025-08-30,06:38:49.000,242,11064583,114205,0,1756535928,13861.601767569991,-15.08309432999522,53017.36999536001 2025-08-30,06:38:50.000,242,11064554,114485,0,1756535929,13861.588294950001,-15.090143460001855,53017.41191808 2025-08-30,06:38:51.000,242,11064559,114445,0,1756535930,13861.574822329996,-15.097192590001214,53017.41890520001 2025-08-30,06:38:52.000,242,11064547,114445,0,1756535931,13861.615240189996,-15.054897809997783,53017.397943840006 2025-08-30,06:38:53.000,242,11064565,114045,0,1756535932,13861.595031259996,-15.047848679998424,53017.397943840006 2025-08-30,06:38:54.000,242,11064608,114445,0,1756535933,13861.601767569991,-15.054897809997783,53017.43986656001 2025-08-30,06:38:55.000,242,11064598,114405,0,1756535934,13861.655658049996,-15.012603030001628,53017.4538408 2025-08-30,06:38:56.000,242,11064529,114405,0,1756535935,13861.635449119996,-15.005553900002269,53017.46082792 2025-08-30,06:38:57.000,242,11064603,114485,0,1756535936,13861.601767569991,-14.963259119998838,53017.50275064 2025-08-30,06:38:58.000,242,11064599,114645,0,1756535937,13861.648921740001,-14.95620998999948,53017.523712 2025-08-30,06:38:59.000,242,11064526,114485,0,1756535938,13861.581558639991,-14.95620998999948,53017.516724880006 2025-08-30,06:39:00.000,242,11064543,114125,0,1756535939,13861.588294950001,-14.94916086000012,53017.544673360004 2025-08-30,06:39:01.000,242,11064594,114365,0,1756535940,13861.608503880001,-14.89981694999733,53017.50973776001 2025-08-30,06:39:02.000,242,11064565,114445,0,1756535941,13861.601767569991,-14.885718689998612,53017.565634720006 2025-08-30,06:39:03.000,242,11064568,114045,0,1756535942,13861.595031259996,-14.829325649996463,53017.55864760001 2025-08-30,06:39:04.000,242,11064622,114405,0,1756535943,13861.615240189996,-14.836374779995822,53017.5935832 2025-08-30,06:39:05.000,242,11064544,114485,0,1756535944,13861.588294950001,-14.77293261000159,53017.60057032 2025-08-30,06:39:06.000,242,11064557,114445,0,1756535945,13861.574822329996,-14.751785219996236,53017.58659608001 2025-08-30,06:39:07.000,242,11064578,114365,0,1756535946,13861.561349709991,-14.779981740000949,53017.6285188 2025-08-30,06:39:08.000,242,11064558,114285,0,1756535947,13861.534404469996,-14.702441310000722,53017.6285188 2025-08-30,06:39:09.000,242,11064552,114525,0,1756535948,13861.595031259996,-14.66719565999665,53017.64948016 2025-08-30,06:39:10.000,242,11064553,114485,0,1756535949,13861.520931849991,-14.66719565999665,53017.60057032 2025-08-30,06:39:11.000,242,11064603,114125,0,1756535950,13861.581558639991,-14.653097399997932,53017.6285188 2025-08-30,06:39:12.000,242,11064560,114285,0,1756535951,13861.574822329996,-14.638999139999214,53017.62153168 2025-08-30,06:39:13.000,242,11064605,114325,0,1756535952,13861.568086020001,-14.54031132000091,53017.67742864001 2025-08-30,06:39:14.000,242,11064594,114205,0,1756535953,13861.568086020001,-14.533262190001551,53017.684415760006 2025-08-30,06:39:15.000,242,11064617,114525,0,1756535954,13861.568086020001,-14.512114799996198,53017.71935136 2025-08-30,06:39:16.000,242,11064551,114205,0,1756535955,13861.581558639991,-14.462770890000684,53017.70537712001 2025-08-30,06:39:17.000,242,11064564,114205,0,1756535956,13861.615240189996,-14.462770890000684,53017.712364240004 2025-08-30,06:39:18.000,242,11064598,114445,0,1756535957,13861.635449119996,-14.406377849998535,53017.77524832001 2025-08-30,06:39:19.000,242,11064603,114285,0,1756535958,13861.595031259996,-14.420476109997253,53017.75428696001 2025-08-30,06:39:20.000,242,11064610,114125,0,1756535959,13861.601767569991,-14.385230460000457,53017.78922256 2025-08-30,06:39:21.000,242,11064536,114285,0,1756535960,13861.595031259996,-14.335886549997667,53017.852106640006 2025-08-30,06:39:22.000,242,11064519,114205,0,1756535961,13861.628712810001,-14.335886549997667,53017.81018392 2025-08-30,06:39:23.000,242,11064610,114085,0,1756535962,13861.655658049996,-14.244247859998723,53017.81717104 2025-08-30,06:39:24.000,242,11064518,114605,0,1756535963,13861.615240189996,-14.209002210001927,53017.852106640006 2025-08-30,06:39:25.000,242,11064557,114405,0,1756535964,13861.635449119996,-14.152609169999778,53017.86608088 2025-08-30,06:39:26.000,242,11064587,114405,0,1756535965,13861.635449119996,-14.152609169999778,53017.92197784001 2025-08-30,06:39:27.000,242,11064555,114245,0,1756535966,13861.682603289992,-14.152609169999778,53017.9080036 2025-08-30,06:39:28.000,242,11064550,114525,0,1756535967,13861.662394359992,-14.08916699999827,53017.89402936001 2025-08-30,06:39:29.000,242,11064574,114365,0,1756535968,13861.648921740001,-14.075068739999551,53017.94293920001 2025-08-30,06:39:30.000,242,11064457,114205,0,1756535969,13861.669130670001,-14.060970480000833,53017.9080036 2025-08-30,06:39:31.000,242,11064563,114445,0,1756535970,13861.689339600001,-14.03277395999612,53017.88704224 2025-08-30,06:39:32.000,242,11064537,114365,0,1756535971,13861.669130670001,-14.011626569998043,53017.95691344 2025-08-30,06:39:33.000,242,11064529,114325,0,1756535972,13861.675866979996,-13.976380920001247,53017.95691344 2025-08-30,06:39:34.000,242,11064553,114405,0,1756535973,13861.662394359992,-13.983430050000607,53017.9778748 2025-08-30,06:39:35.000,242,11064504,114365,0,1756535974,13861.675866979996,-13.919987879999098,53017.99184904001 2025-08-30,06:39:36.000,242,11064581,114205,0,1756535975,13861.689339600001,-13.870643969996308,53017.998836160004 2025-08-30,06:39:37.000,242,11064603,114085,0,1756535976,13861.723021149992,-13.90588962000038,53017.98486192 2025-08-30,06:39:38.000,242,11064560,114405,0,1756535977,13861.648921740001,-13.884742230002303,53017.998836160004 2025-08-30,06:39:39.000,242,11064620,114365,0,1756535978,13861.662394359992,-13.85654570999759,53018.068707360006 2025-08-30,06:39:40.000,242,11064536,114205,0,1756535979,13861.669130670001,-13.814250930001435,53018.05473312 2025-08-30,06:39:41.000,242,11064578,114405,0,1756535980,13861.702812219992,-13.793103539996082,53018.06172024001 2025-08-30,06:39:42.000,242,11064505,114285,0,1756535981,13861.696075909997,-13.757857889999286,53018.04075888001 2025-08-30,06:39:43.000,242,11064557,114205,0,1756535982,13861.689339600001,-13.750808759999927,53018.13159144 2025-08-30,06:39:44.000,242,11064599,114125,0,1756535983,13861.635449119996,-13.708513979996496,53018.09665584 2025-08-30,06:39:45.000,242,11064544,114365,0,1756535984,13861.669130670001,-13.694415719997778,53018.09665584 2025-08-30,06:39:46.000,242,11064599,114365,0,1756535985,13861.723021149992,-13.701464849997137,53018.10364296 2025-08-30,06:39:47.000,242,11064596,114285,0,1756535986,13861.675866979996,-13.701464849997137,53018.13857856001 2025-08-30,06:39:48.000,242,11064624,114405,0,1756535987,13861.648921740001,-13.6732683299997,53018.117617200005 2025-08-30,06:39:49.000,242,11064555,114445,0,1756535988,13861.689339600001,-13.6732683299997,53018.13159144 2025-08-30,06:39:50.000,242,11064548,114405,0,1756535989,13861.689339600001,-13.63097354999627,53018.09665584 2025-08-30,06:39:51.000,242,11064585,114365,0,1756535990,13861.749966390002,-13.645071810002264,53018.12460432 2025-08-30,06:39:52.000,242,11064581,114205,0,1756535991,13861.696075909997,-13.63097354999627,53018.12460432 2025-08-30,06:39:53.000,242,11064599,114485,0,1756535992,13861.702812219992,-13.595727899999474,53018.17351416 2025-08-30,06:39:54.000,242,11064538,114365,0,1756535993,13861.689339600001,-13.560482249995403,53018.20146264 2025-08-30,06:39:55.000,242,11064521,114365,0,1756535994,13861.648921740001,-13.560482249995403,53018.12460432 2025-08-30,06:39:56.000,242,11064600,114485,0,1756535995,13861.648921740001,-13.574580510001397,53018.1525528 2025-08-30,06:39:57.000,242,11064620,114485,0,1756535996,13861.642185429992,-13.581629640000756,53018.166527040004 2025-08-30,06:39:58.000,242,11064594,114365,0,1756535997,13861.675866979996,-13.546383989996684,53018.17351416 2025-08-30,06:39:59.000,242,11064606,114405,0,1756535998,13861.709548530001,-13.525236599998607,53018.25037248 2025-08-30,06:40:00.000,242,11064574,114325,0,1756535999,13861.702812219992,-13.525236599998607,53018.215436880004 2025-08-30,06:40:01.000,242,11064522,114045,0,1756536000,13861.689339600001,-13.518187469999248,53018.24338536 2025-08-30,06:40:02.000,242,11064532,114285,0,1756536001,13861.662394359992,-13.482941819995176,53018.236398240006 2025-08-30,06:40:03.000,242,11064577,114285,0,1756536002,13861.682603289992,-13.468843559996458,53018.25735960001 2025-08-30,06:40:04.000,242,11064615,114365,0,1756536003,13861.682603289992,-13.461794429997099,53018.24338536 2025-08-30,06:40:05.000,242,11064549,114525,0,1756536004,13861.723021149992,-13.45474529999774,53018.27832096001 2025-08-30,06:40:06.000,242,11064559,114445,0,1756536005,13861.682603289992,-13.440647039999021,53018.27832096001 2025-08-30,06:40:07.000,242,11064520,114005,0,1756536006,13861.675866979996,-13.461794429997099,53018.31325656 2025-08-30,06:40:08.000,242,11064540,114365,0,1756536007,13861.635449119996,-13.44769616999838,53018.29928232 2025-08-30,06:40:09.000,242,11064536,114285,0,1756536008,13861.696075909997,-13.426548780000303,53018.27832096001 2025-08-30,06:40:10.000,242,11064590,114205,0,1756536009,13861.736493769997,-13.412450520001585,53018.25037248 2025-08-30,06:40:11.000,242,11064566,114405,0,1756536010,13861.669130670001,-13.391303129996231,53018.25037248 2025-08-30,06:40:12.000,242,11064503,114164,0,1756536011,13861.669130670001,-13.412450520001585,53018.27832096001 2025-08-30,06:40:13.000,242,11064573,114285,0,1756536012,13861.689339600001,-13.384253999996872,53018.29928232 2025-08-30,06:40:14.000,242,11064579,114245,0,1756536013,13861.709548530001,-13.356057479999436,53018.2922952 2025-08-30,06:40:15.000,242,11064608,114325,0,1756536014,13861.736493769997,-13.349008350000076,53018.30626944001 2025-08-30,06:40:16.000,242,11064559,114325,0,1756536015,13861.709548530001,-13.370155739998154,53018.25735960001 2025-08-30,06:40:17.000,242,11064598,114205,0,1756536016,13861.702812219992,-13.356057479999436,53018.27133384 2025-08-30,06:40:19.000,242,11064516,114164,0,1756536018,13861.709548530001,-13.349008350000076,53018.32024368 2025-08-30,06:40:20.000,242,11064578,114405,0,1756536019,13861.662394359992,-13.327860960001999,53018.334217920004 2025-08-30,06:40:21.000,242,11064609,114325,0,1756536020,13861.702812219992,-13.285566179998568,53018.32723080001 2025-08-30,06:40:22.000,242,11064584,114164,0,1756536021,13861.689339600001,-13.26441879000049,53018.41107624 2025-08-30,06:40:23.000,242,11064596,114245,0,1756536022,13861.696075909997,-13.250320530001773,53018.39710200001 2025-08-30,06:40:24.000,242,11064601,114485,0,1756536023,13861.709548530001,-13.236222269995778,53018.39710200001 2025-08-30,06:40:25.000,242,11064559,114365,0,1756536024,13861.709548530001,-13.257369660001132,53018.41107624 2025-08-30,06:40:26.000,242,11064575,114285,0,1756536025,13861.689339600001,-13.257369660001132,53018.41107624 2025-08-30,06:40:27.000,242,11064497,114405,0,1756536026,13861.763439009992,-13.292615309997927,53018.43902472 2025-08-30,06:40:28.000,242,11064556,114365,0,1756536027,13861.709548530001,-13.243271399995137,53018.39011488 2025-08-30,06:40:29.000,242,11064586,114245,0,1756536028,13861.729757460002,-13.250320530001773,53018.36915352 2025-08-30,06:40:30.000,242,11064566,114405,0,1756536029,13861.729757460002,-13.215074879997701,53018.4320376 2025-08-30,06:40:31.000,242,11064556,114445,0,1756536030,13861.749966390002,-13.215074879997701,53018.47396032001 2025-08-30,06:40:32.000,242,11064588,114325,0,1756536031,13861.736493769997,-13.200976619998983,53018.39710200001 2025-08-30,06:40:33.000,242,11064543,114205,0,1756536032,13861.723021149992,-13.208025749998342,53018.44601184001 2025-08-30,06:40:34.000,242,11064558,114365,0,1756536033,13861.723021149992,-13.208025749998342,53018.4669732 2025-08-30,06:40:35.000,242,11064544,114485,0,1756536034,13861.702812219992,-13.179829230000905,53018.47396032001 2025-08-30,06:40:36.000,242,11064620,114045,0,1756536035,13861.729757460002,-13.200976619998983,53018.48793456 2025-08-30,06:40:37.000,242,11064575,114164,0,1756536036,13861.803856869992,-13.165730970002187,53018.50889592 2025-08-30,06:40:38.000,242,11064587,114405,0,1756536037,13861.702812219992,-13.151632709996193,53018.501908800004 2025-08-30,06:40:39.000,242,11064543,114164,0,1756536038,13861.675866979996,-13.151632709996193,53018.45998608 2025-08-30,06:40:40.000,242,11064576,114405,0,1756536039,13861.743230079992,-13.151632709996193,53018.4669732 2025-08-30,06:40:41.000,242,11064641,114005,0,1756536040,13861.749966390002,-13.172780100001546,53018.47396032001 2025-08-30,06:40:42.000,242,11064561,114205,0,1756536041,13861.797120559997,-13.151632709996193,53018.501908800004 2025-08-30,06:40:43.000,242,11064637,114525,0,1756536042,13861.776911629997,-13.102288800000679,53018.54383152001 2025-08-30,06:40:44.000,242,11064560,114205,0,1756536043,13861.749966390002,-13.123436189998756,53018.54383152001 2025-08-30,06:40:45.000,242,11064541,114365,0,1756536044,13861.797120559997,-13.123436189998756,53018.5368444 2025-08-30,06:40:46.000,242,11064556,114045,0,1756536045,13861.743230079992,-13.116387059999397,53018.50889592 2025-08-30,06:40:47.000,242,11064576,114164,0,1756536046,13861.756702699997,-13.08819054000196,53018.48094744 2025-08-30,06:40:48.000,242,11064518,114245,0,1756536047,13861.756702699997,-13.067043149996607,53018.54383152001 2025-08-30,06:40:49.000,242,11064572,114325,0,1756536048,13861.716284839997,-13.109337930000038,53018.55780576 2025-08-30,06:40:50.000,242,11064592,114445,0,1756536049,13861.736493769997,-13.09523967000132,53018.57876712 2025-08-30,06:40:51.000,242,11064623,114405,0,1756536050,13861.723021149992,-13.144583579996834,53018.571780000006 2025-08-30,06:40:52.000,242,11064541,114285,0,1756536051,13861.675866979996,-13.137534449997474,53018.55780576 2025-08-30,06:40:53.000,242,11064620,114725,0,1756536052,13861.675866979996,-13.102288800000679,53018.57876712 2025-08-30,06:40:54.000,242,11064572,114405,0,1756536053,13861.702812219992,-13.137534449997474,53018.59972848 2025-08-30,06:40:55.000,242,11064581,114164,0,1756536054,13861.635449119996,-13.109337930000038,53018.57876712 2025-08-30,06:40:56.000,242,11064635,114405,0,1756536055,13861.648921740001,-13.123436189998756,53018.57876712 2025-08-30,06:40:57.000,242,11064533,114405,0,1756536056,13861.601767569991,-13.144583579996834,53018.55780576 2025-08-30,06:40:58.000,242,11064556,114245,0,1756536057,13861.588294950001,-13.116387059999397,53018.61370272001 2025-08-30,06:40:59.000,242,11064553,114405,0,1756536058,13861.574822329996,-13.137534449997474,53018.61370272001 2025-08-30,06:41:00.000,242,11064494,114164,0,1756536059,13861.561349709991,-13.144583579996834,53018.59274136001 2025-08-30,06:41:01.000,242,11064599,114205,0,1756536060,13861.541140779991,-13.144583579996834,53018.620689840005 2025-08-30,06:41:02.000,242,11064545,114405,0,1756536061,13861.52766816,-13.158681839995552,53018.65562544 2025-08-30,06:41:03.000,242,11064545,114325,0,1756536062,13861.54787709,-13.165730970002187,53018.62767696 2025-08-30,06:41:04.000,242,11064544,114405,0,1756536063,13861.52766816,-13.144583579996834,53018.57876712 2025-08-30,06:41:05.000,242,11064615,114325,0,1756536064,13861.50745923,-13.151632709996193,53018.63466408 2025-08-30,06:41:06.000,242,11064619,114365,0,1756536065,13861.453568749996,-13.172780100001546,53018.62767696 2025-08-30,06:41:07.000,242,11064557,114285,0,1756536066,13861.453568749996,-13.116387059999397,53018.64863832 2025-08-30,06:41:08.000,242,11064603,114365,0,1756536067,13861.40641458,-13.179829230000905,53018.68357392001 2025-08-30,06:41:09.000,242,11064545,114325,0,1756536068,13861.39967826999,-13.186878360000264,53018.6765868 2025-08-30,06:41:10.000,242,11064546,114125,0,1756536069,13861.41988719999,-13.215074879997701,53018.63466408 2025-08-30,06:41:11.000,242,11064649,114205,0,1756536070,13861.332315169995,-13.193927489999624,53018.62767696 2025-08-30,06:41:12.000,242,11064593,114445,0,1756536071,13861.33905147999,-13.179829230000905,53018.62767696 2025-08-30,06:41:13.000,242,11064547,114125,0,1756536072,13861.32557886,-13.215074879997701,53018.65562544 2025-08-30,06:41:14.000,242,11064568,114285,0,1756536073,13861.312106239995,-13.208025749998342,53018.65562544 2025-08-30,06:41:15.000,242,11064569,114725,0,1756536074,13861.285161,-13.165730970002187,53018.64863832 2025-08-30,06:41:16.000,242,11064575,114405,0,1756536075,13861.27842468999,-13.151632709996193,53018.65562544 2025-08-30,06:41:17.000,242,11064540,114164,0,1756536076,13861.30536993,-13.158681839995552,53018.64165120001 2025-08-30,06:41:18.000,242,11064554,114565,0,1756536077,13861.24474314,-13.123436189998756,53018.64863832 2025-08-30,06:41:19.000,242,11064622,114285,0,1756536078,13861.21779789999,-13.200976619998983,53018.65562544 2025-08-30,06:41:20.000,242,11064504,114325,0,1756536079,13861.21779789999,-13.179829230000905,53018.6067156 2025-08-30,06:41:21.000,242,11064509,114405,0,1756536080,13861.18411635,-13.179829230000905,53018.64863832 2025-08-30,06:41:22.000,242,11064566,114445,0,1756536081,13861.19758896999,-13.172780100001546,53018.63466408 2025-08-30,06:41:23.000,242,11064636,114365,0,1756536082,13861.18411635,-13.186878360000264,53018.6765868 2025-08-30,06:41:24.000,242,11064635,114365,0,1756536083,13861.11675324999,-13.172780100001546,53018.6765868 2025-08-30,06:41:25.000,242,11064567,114325,0,1756536084,13861.15717110999,-13.193927489999624,53018.718509520004 2025-08-30,06:41:26.000,242,11064614,114405,0,1756536085,13861.13696217999,-13.208025749998342,53018.63466408 2025-08-30,06:41:27.000,242,11064593,114325,0,1756536086,13861.103280629999,-13.22917313999642,53018.68357392001 2025-08-30,06:41:28.000,242,11064601,114125,0,1756536087,13861.11675324999,-13.193927489999624,53018.64165120001 2025-08-30,06:41:29.000,242,11064518,114205,0,1756536088,13861.069599079994,-13.208025749998342,53018.63466408 2025-08-30,06:41:30.000,242,11064574,114365,0,1756536089,13861.049390149994,-13.22212400999706,53018.59972848 2025-08-30,06:41:31.000,242,11064633,114205,0,1756536090,13861.03591752999,-13.257369660001132,53018.63466408 2025-08-30,06:41:32.000,242,11064571,114285,0,1756536091,13861.03591752999,-13.243271399995137,53018.61370272001 2025-08-30,06:41:33.000,242,11064538,114205,0,1756536092,13861.03591752999,-13.26441879000049,53018.64165120001 2025-08-30,06:41:34.000,242,11064597,114285,0,1756536093,13861.008972289994,-13.236222269995778,53018.61370272001 2025-08-30,06:41:35.000,242,11064544,114005,0,1756536094,13860.988763359994,-13.26441879000049,53018.620689840005 2025-08-30,06:41:36.000,242,11064621,114405,0,1756536095,13860.968554429994,-13.299664439997287,53018.6067156 2025-08-30,06:41:37.000,242,11064604,114245,0,1756536096,13860.982027049999,-13.334910090001358,53018.63466408 2025-08-30,06:41:38.000,242,11064586,114325,0,1756536097,13860.982027049999,-13.313762699996005,53018.59972848 2025-08-30,06:41:39.000,242,11064532,114405,0,1756536098,13860.995499669989,-13.299664439997287,53018.61370272001 2025-08-30,06:41:40.000,242,11064579,114405,0,1756536099,13860.961818119998,-13.306713569996646,53018.64165120001 2025-08-30,06:41:41.000,242,11064505,114445,0,1756536100,13860.941609189998,-13.334910090001358,53018.63466408 2025-08-30,06:41:42.000,242,11064587,114245,0,1756536101,13860.901191329998,-13.349008350000076,53018.669599680004 2025-08-30,06:41:43.000,242,11064569,114325,0,1756536102,13860.880982399998,-13.356057479999436,53018.63466408 2025-08-30,06:41:44.000,242,11064577,114285,0,1756536103,13860.874246089988,-13.356057479999436,53018.62767696 2025-08-30,06:41:45.000,242,11064621,114245,0,1756536104,13860.874246089988,-13.363106609998795,53018.64863832 2025-08-30,06:41:46.000,242,11064631,114405,0,1756536105,13860.874246089988,-13.391303129996231,53018.54383152001 2025-08-30,06:41:47.000,242,11064622,114525,0,1756536106,13860.860773469998,-13.370155739998154,53018.62767696 2025-08-30,06:41:48.000,242,11064543,114365,0,1756536107,13860.820355609998,-13.377204869997513,53018.68357392001 2025-08-30,06:41:49.000,242,11064580,114045,0,1756536108,13860.827091919993,-13.412450520001585,53018.68357392001 2025-08-30,06:41:50.000,242,11064569,114285,0,1756536109,13860.800146679998,-13.440647039999021,53018.64863832 2025-08-30,06:41:51.000,242,11064567,114245,0,1756536110,13860.773201440003,-13.412450520001585,53018.620689840005 2025-08-30,06:41:52.000,242,11064540,114125,0,1756536111,13860.800146679998,-13.426548780000303,53018.66261256001 2025-08-30,06:41:53.000,242,11064579,114164,0,1756536112,13860.793410369988,-13.419499650000944,53018.6765868 2025-08-30,06:41:54.000,242,11064557,114164,0,1756536113,13860.739519889998,-13.426548780000303,53018.66261256001 2025-08-30,06:41:55.000,242,11064540,114325,0,1756536114,13860.779937749998,-13.45474529999774,53018.669599680004 2025-08-30,06:41:56.000,242,11064600,114445,0,1756536115,13860.726047269993,-13.440647039999021,53018.66261256001 2025-08-30,06:41:57.000,242,11064551,114125,0,1756536116,13860.712574650002,-13.44769616999838,53018.68357392001 2025-08-30,06:41:58.000,242,11064575,114405,0,1756536117,13860.732783580002,-13.468843559996458,53018.6765868 2025-08-30,06:41:59.000,242,11064569,114405,0,1756536118,13860.732783580002,-13.475892689995817,53018.61370272001 2025-08-30,06:42:00.000,242,11064515,114445,0,1756536119,13860.705838339993,-13.482941819995176,53018.62767696 2025-08-30,06:42:01.000,242,11064552,114405,0,1756536120,13860.712574650002,-13.511138339999889,53018.620689840005 2025-08-30,06:42:02.000,242,11064584,114405,0,1756536121,13860.672156790002,-13.518187469999248,53018.6765868 2025-08-30,06:42:03.000,242,11064615,114485,0,1756536122,13860.699102029997,-13.518187469999248,53018.6765868 2025-08-30,06:42:04.000,242,11064561,114285,0,1756536123,13860.705838339993,-13.539334859997325,53018.65562544 2025-08-30,06:42:05.000,242,11064526,114005,0,1756536124,13860.719310959998,-13.518187469999248,53018.739470880006 2025-08-30,06:42:06.000,242,11064587,114045,0,1756536125,13860.665420479992,-13.539334859997325,53018.718509520004 2025-08-30,06:42:07.000,242,11064609,114205,0,1756536126,13860.672156790002,-13.567531380002038,53018.63466408 2025-08-30,06:42:08.000,242,11064623,114405,0,1756536127,13860.658684169997,-13.539334859997325,53018.66261256001 2025-08-30,06:42:09.000,242,11064571,114245,0,1756536128,13860.591321070002,-13.525236599998607,53018.739470880006 2025-08-30,06:42:10.000,242,11064548,113885,0,1756536129,13860.631738930002,-13.574580510001397,53018.71152240001 2025-08-30,06:42:11.000,242,11064537,114205,0,1756536130,13860.618266309997,-13.581629640000756,53018.64863832 2025-08-30,06:42:12.000,242,11064563,114205,0,1756536131,13860.584584759992,-13.539334859997325,53018.68357392001 2025-08-30,06:42:13.000,242,11064596,114445,0,1756536132,13860.598057379997,-13.546383989996684,53018.718509520004 2025-08-30,06:42:14.000,242,11064551,114285,0,1756536133,13860.618266309997,-13.511138339999889,53018.739470880006 2025-08-30,06:42:15.000,242,11064540,114205,0,1756536134,13860.591321070002,-13.574580510001397,53018.72549664 2025-08-30,06:42:16.000,242,11064507,114325,0,1756536135,13860.584584759992,-13.553433119996043,53018.718509520004 2025-08-30,06:42:17.000,242,11064567,114445,0,1756536136,13860.577848449997,-13.560482249995403,53018.788380720005 2025-08-30,06:42:18.000,242,11064554,114885,0,1756536137,13860.591321070002,-13.560482249995403,53018.739470880006 2025-08-30,06:42:19.000,242,11064583,114325,0,1756536138,13860.557639519997,-13.560482249995403,53018.75344512 2025-08-30,06:42:20.000,242,11064525,114205,0,1756536139,13860.517221659997,-13.553433119996043,53018.77440648 2025-08-30,06:42:21.000,242,11064559,114325,0,1756536140,13860.544166899992,-13.574580510001397,53018.788380720005 2025-08-30,06:42:22.000,242,11064526,114405,0,1756536141,13860.537430589997,-13.553433119996043,53018.76043224001 2025-08-30,06:42:23.000,242,11064567,114285,0,1756536142,13860.490276420001,-13.567531380002038,53018.76043224001 2025-08-30,06:42:24.000,242,11064590,114325,0,1756536143,13860.497012729997,-13.553433119996043,53018.77440648 2025-08-30,06:42:25.000,242,11064613,114125,0,1756536144,13860.523957969992,-13.581629640000756,53018.788380720005 2025-08-30,06:42:26.000,242,11064563,114325,0,1756536145,13860.497012729997,-13.560482249995403,53018.76043224001 2025-08-30,06:42:27.000,242,11064615,114365,0,1756536146,13860.497012729997,-13.581629640000756,53018.77440648 2025-08-30,06:42:28.000,242,11064542,114045,0,1756536147,13860.530694280002,-13.532285729997966,53018.80235496 2025-08-30,06:42:29.000,242,11064570,114525,0,1756536148,13860.497012729997,-13.595727899999474,53018.83030344001 2025-08-30,06:42:30.000,242,11064559,114205,0,1756536149,13860.483540109992,-13.532285729997966,53018.837290560004 2025-08-30,06:42:31.000,242,11064597,114325,0,1756536150,13860.429649630001,-13.560482249995403,53018.858251920006 2025-08-30,06:42:32.000,242,11064598,114365,0,1756536151,13860.463331179992,-13.567531380002038,53018.84427768 2025-08-30,06:42:33.000,242,11064508,114405,0,1756536152,13860.470067490001,-13.532285729997966,53018.82331632 2025-08-30,06:42:34.000,242,11064579,114125,0,1756536153,13860.470067490001,-13.518187469999248,53018.858251920006 2025-08-30,06:42:35.000,242,11064509,114365,0,1756536154,13860.497012729997,-13.518187469999248,53018.837290560004 2025-08-30,06:42:36.000,242,11064616,114045,0,1756536155,13860.476803799997,-13.518187469999248,53018.89318752 2025-08-30,06:42:37.000,242,11064559,114405,0,1756536156,13860.416177009996,-13.50408921000053,53018.86523904 2025-08-30,06:42:38.000,242,11064629,114285,0,1756536157,13860.429649630001,-13.539334859997325,53018.886200400004 2025-08-30,06:42:39.000,242,11064584,114405,0,1756536158,13860.429649630001,-13.525236599998607,53018.86523904 2025-08-30,06:42:40.000,242,11064531,114205,0,1756536159,13860.375759149996,-13.482941819995176,53018.82331632 2025-08-30,06:42:41.000,242,11064497,114285,0,1756536160,13860.375759149996,-13.475892689995817,53018.907161760006 2025-08-30,06:42:42.000,242,11064571,114445,0,1756536161,13860.382495459991,-13.50408921000053,53018.858251920006 2025-08-30,06:42:43.000,242,11064606,114045,0,1756536162,13860.355550219996,-13.511138339999889,53018.886200400004 2025-08-30,06:42:44.000,242,11064558,114445,0,1756536163,13860.395968079996,-13.475892689995817,53018.92812312001 2025-08-30,06:42:45.000,242,11064527,114205,0,1756536164,13860.355550219996,-13.468843559996458,53018.921136 2025-08-30,06:42:46.000,242,11064581,114445,0,1756536165,13860.294923429996,-13.489990950001811,53018.90017464001 2025-08-30,06:42:47.000,242,11064565,114525,0,1756536166,13860.32860498,-13.539334859997325,53018.94209736 2025-08-30,06:42:48.000,242,11064573,114085,0,1756536167,13860.321868669991,-13.482941819995176,53018.93511024 2025-08-30,06:42:49.000,242,11064593,114485,0,1756536168,13860.315132359996,-13.482941819995176,53018.97703296001 2025-08-30,06:42:50.000,242,11064631,114725,0,1756536169,13860.281450809991,-13.511138339999889,53018.96305872 2025-08-30,06:42:51.000,242,11064524,114325,0,1756536170,13860.28818712,-13.475892689995817,53018.93511024 2025-08-30,06:42:52.000,242,11064594,114085,0,1756536171,13860.28818712,-13.49704008000117,53018.92812312001 2025-08-30,06:42:53.000,242,11064537,113845,0,1756536172,13860.274714499996,-13.482941819995176,53018.907161760006 2025-08-30,06:42:54.000,242,11064522,114325,0,1756536173,13860.26797819,-13.461794429997099,53018.921136 2025-08-30,06:42:55.000,242,11064579,114285,0,1756536174,13860.24776926,-13.45474529999774,53018.96305872 2025-08-30,06:42:56.000,242,11064596,114405,0,1756536175,13860.254505569996,-13.468843559996458,53018.9910072 2025-08-30,06:42:57.000,242,11064573,114445,0,1756536176,13860.254505569996,-13.440647039999021,53018.99799432001 2025-08-30,06:42:58.000,242,11064629,114405,0,1756536177,13860.24103294999,-13.461794429997099,53019.01895568001 2025-08-30,06:42:59.000,242,11064598,114045,0,1756536178,13860.2073514,-13.426548780000303,53019.09581400001 2025-08-30,06:43:00.000,242,11064568,114565,0,1756536179,13860.18040615999,-13.440647039999021,53019.09581400001 2025-08-30,06:43:01.000,242,11064510,114565,0,1756536180,13860.193878779995,-13.412450520001585,53019.0608784 2025-08-30,06:43:02.000,242,11064519,114285,0,1756536181,13860.20061508999,-13.39835225999559,53019.01895568001 2025-08-30,06:43:03.000,242,11064627,114325,0,1756536182,13860.193878779995,-13.426548780000303,53019.025942800006 2025-08-30,06:43:04.000,242,11064555,114285,0,1756536183,13860.173669849995,-13.440647039999021,53019.06786552001 2025-08-30,06:43:05.000,242,11064525,114045,0,1756536184,13860.20061508999,-13.433597909999662,53019.08882688 2025-08-30,06:43:06.000,242,11064539,114285,0,1756536185,13860.16019722999,-13.426548780000303,53019.06786552001 2025-08-30,06:43:07.000,242,11064529,114045,0,1756536186,13860.16019722999,-13.433597909999662,53019.053891280004 2025-08-30,06:43:08.000,242,11064615,114325,0,1756536187,13860.153460919995,-13.412450520001585,53019.053891280004 2025-08-30,06:43:09.000,242,11064597,114365,0,1756536188,13860.153460919995,-13.433597909999662,53019.09581400001 2025-08-30,06:43:10.000,242,11064547,114405,0,1756536189,13860.193878779995,-13.419499650000944,53019.11677536001 2025-08-30,06:43:11.000,242,11064567,114285,0,1756536190,13860.13998829999,-13.440647039999021,53019.08882688 2025-08-30,06:43:12.000,242,11064564,114205,0,1756536191,13860.13998829999,-13.468843559996458,53019.1307496 2025-08-30,06:43:13.000,242,11064614,114125,0,1756536192,13860.10630675,-13.440647039999021,53019.10280112 2025-08-30,06:43:14.000,242,11064605,114565,0,1756536193,13860.10630675,-13.461794429997099,53019.10280112 2025-08-30,06:43:15.000,242,11064511,114565,0,1756536194,13860.10630675,-13.419499650000944,53019.10978824 2025-08-30,06:43:16.000,242,11064532,114245,0,1756536195,13860.09957043999,-13.419499650000944,53019.15171096 2025-08-30,06:43:17.000,242,11064519,114285,0,1756536196,13860.08609782,-13.405401390002226,53019.11677536001 2025-08-30,06:43:18.000,242,11064530,114405,0,1756536197,13860.06588889,-13.440647039999021,53019.10978824 2025-08-30,06:43:19.000,242,11064622,114285,0,1756536198,13860.092834129995,-13.461794429997099,53019.16568520001 2025-08-30,06:43:20.000,242,11064617,114365,0,1756536199,13860.04567996,-13.461794429997099,53019.123762480005 2025-08-30,06:43:21.000,242,11064530,114365,0,1756536200,13860.011998409995,-13.49704008000117,53019.11677536001 2025-08-30,06:43:22.000,242,11064583,114565,0,1756536201,13860.0052621,-13.475892689995817,53019.14472384001 2025-08-30,06:43:23.000,242,11064591,114205,0,1756536202,13859.99852578999,-13.468843559996458,53019.16568520001 2025-08-30,06:43:24.000,242,11064527,114005,0,1756536203,13859.951371619994,-13.44769616999838,53019.14472384001 2025-08-30,06:43:25.000,242,11064541,114125,0,1756536204,13859.971580549995,-13.433597909999662,53019.10280112 2025-08-30,06:43:26.000,242,11064546,114405,0,1756536205,13860.011998409995,-13.39835225999559,53019.15869808 2025-08-30,06:43:27.000,242,11064593,114485,0,1756536206,13860.032207339995,-13.461794429997099,53019.172672320004 2025-08-30,06:43:28.000,242,11064556,114125,0,1756536207,13860.032207339995,-13.44769616999838,53019.193633680006 2025-08-30,06:43:29.000,242,11064569,114605,0,1756536208,13860.02547103,-13.482941819995176,53019.172672320004 2025-08-30,06:43:30.000,242,11064521,114045,0,1756536209,13860.011998409995,-13.489990950001811,53019.18664656001 2025-08-30,06:43:31.000,242,11064549,114045,0,1756536210,13860.032207339995,-13.461794429997099,53019.23555640001 2025-08-30,06:43:32.000,242,11064582,114245,0,1756536211,13859.99852578999,-13.489990950001811,53019.17965944 2025-08-30,06:43:33.000,242,11064515,114405,0,1756536212,13860.03894364999,-13.489990950001811,53019.17965944 2025-08-30,06:43:34.000,242,11064518,114285,0,1756536213,13860.092834129995,-13.45474529999774,53019.221582160004 2025-08-30,06:43:35.000,242,11064535,114205,0,1756536214,13860.052416269995,-13.44769616999838,53019.20760792 2025-08-30,06:43:36.000,242,11064532,114285,0,1756536215,13860.04567996,-13.489990950001811,53019.24953064 2025-08-30,06:43:37.000,242,11064552,114205,0,1756536216,13860.05915257999,-13.489990950001811,53019.22856928 2025-08-30,06:43:38.000,242,11064560,114205,0,1756536217,13860.0052621,-13.440647039999021,53019.291453360005 2025-08-30,06:43:39.000,242,11064617,114085,0,1756536218,13860.03894364999,-13.461794429997099,53019.25651776 2025-08-30,06:43:40.000,242,11064588,114245,0,1756536219,13860.011998409995,-13.532285729997966,53019.27747912 2025-08-30,06:43:41.000,242,11064559,114405,0,1756536220,13860.01873471999,-13.511138339999889,53019.21459504001 2025-08-30,06:43:42.000,242,11064573,114485,0,1756536221,13860.02547103,-13.560482249995403,53019.270492 2025-08-30,06:43:43.000,242,11064559,114325,0,1756536222,13860.01873471999,-13.581629640000756,53019.193633680006 2025-08-30,06:43:44.000,242,11064541,114325,0,1756536223,13859.98505317,-13.560482249995403,53019.2006208 2025-08-30,06:43:45.000,242,11064553,114445,0,1756536224,13859.94463531,-13.574580510001397,53019.221582160004 2025-08-30,06:43:46.000,242,11064527,114164,0,1756536225,13859.93789899999,-13.602777029998833,53019.22856928 2025-08-30,06:43:47.000,242,11064538,114365,0,1756536226,13859.890744829994,-13.595727899999474,53019.2006208 2025-08-30,06:43:48.000,242,11064592,114285,0,1756536227,13859.90421745,-13.602777029998833,53019.20760792 2025-08-30,06:43:49.000,242,11064564,114365,0,1756536228,13859.92442638,-13.616875289997552,53019.242543520006 2025-08-30,06:43:50.000,242,11064606,114325,0,1756536229,13859.94463531,-13.63097354999627,53019.24953064 2025-08-30,06:43:51.000,242,11064513,114525,0,1756536230,13859.95810792999,-13.62392441999691,53019.22856928 2025-08-30,06:43:52.000,242,11064522,114045,0,1756536231,13859.98505317,-13.62392441999691,53019.221582160004 2025-08-30,06:43:53.000,242,11064551,114245,0,1756536232,13859.97831685999,-13.645071810002264,53019.242543520006 2025-08-30,06:43:54.000,242,11064571,114445,0,1756536233,13859.96484424,-13.687366589998419,53019.25651776 2025-08-30,06:43:55.000,242,11064550,114245,0,1756536234,13859.931162689994,-13.666219200000342,53019.20760792 2025-08-30,06:43:56.000,242,11064541,114565,0,1756536235,13859.95810792999,-13.6732683299997,53019.21459504001 2025-08-30,06:43:57.000,242,11064561,114245,0,1756536236,13859.951371619994,-13.687366589998419,53019.25651776 2025-08-30,06:43:58.000,242,11064582,114405,0,1756536237,13859.94463531,-13.687366589998419,53019.270492 2025-08-30,06:43:59.000,242,11064533,114085,0,1756536238,13859.91769006999,-13.701464849997137,53019.29844048 2025-08-30,06:44:00.000,242,11064599,114525,0,1756536239,13859.951371619994,-13.743759630000568,53019.29844048 2025-08-30,06:44:01.000,242,11064511,114405,0,1756536240,13859.98505317,-13.743759630000568,53019.27747912 2025-08-30,06:44:02.000,242,11064559,114405,0,1756536241,13859.93789899999,-13.750808759999927,53019.31241472001 2025-08-30,06:44:03.000,242,11064542,114245,0,1756536242,13859.92442638,-13.800152669995441,53019.31241472001 2025-08-30,06:44:04.000,242,11064546,114205,0,1756536243,13859.910953759994,-13.786054409996723,53019.33337608001 2025-08-30,06:44:05.000,242,11064518,114325,0,1756536244,13859.91769006999,-13.793103539996082,53019.32638896 2025-08-30,06:44:06.000,242,11064588,114164,0,1756536245,13859.951371619994,-13.849496579998231,53019.361324560006 2025-08-30,06:44:07.000,242,11064544,114325,0,1756536246,13859.93789899999,-13.86359483999695,53019.340363200005 2025-08-30,06:44:08.000,242,11064484,114485,0,1756536247,13859.951371619994,-13.85654570999759,53019.3054276 2025-08-30,06:44:09.000,242,11064585,114125,0,1756536248,13859.92442638,-13.85654570999759,53019.35433744001 2025-08-30,06:44:10.000,242,11064566,114205,0,1756536249,13859.95810792999,-13.85654570999759,53019.31940184 2025-08-30,06:44:11.000,242,11064547,114525,0,1756536250,13859.97831685999,-13.884742230002303,53019.35433744001 2025-08-30,06:44:12.000,242,11064590,114085,0,1756536251,13859.93789899999,-13.884742230002303,53019.36831168 2025-08-30,06:44:13.000,242,11064552,114085,0,1756536252,13859.951371619994,-13.919987879999098,53019.36831168 2025-08-30,06:44:14.000,242,11064555,114245,0,1756536253,13859.971580549995,-13.934086139997817,53019.38228592001 2025-08-30,06:44:15.000,242,11064555,114285,0,1756536254,13859.94463531,-13.962282659995253,53019.361324560006 2025-08-30,06:44:16.000,242,11064507,114525,0,1756536255,13859.91769006999,-13.962282659995253,53019.36831168 2025-08-30,06:44:17.000,242,11064524,114565,0,1756536256,13859.89748113999,-14.053921350001474,53019.361324560006 2025-08-30,06:44:18.000,242,11064573,114405,0,1756536257,13859.87727220999,-14.018675699997402,53019.389273040004 2025-08-30,06:44:19.000,242,11064558,114245,0,1756536258,13859.91769006999,-14.068019610000192,53019.389273040004 2025-08-30,06:44:20.000,242,11064529,114285,0,1756536259,13859.884008519999,-14.103265259996988,53019.3752988 2025-08-30,06:44:21.000,242,11064578,114405,0,1756536260,13859.870535899994,-14.08211786999891,53019.36831168 2025-08-30,06:44:22.000,242,11064544,114445,0,1756536261,13859.816645419989,-14.096216129997629,53019.389273040004 2025-08-30,06:44:23.000,242,11064559,114125,0,1756536262,13859.850326969994,-14.1314617800017,53019.39626016 2025-08-30,06:44:24.000,242,11064537,114365,0,1756536263,13859.863799589999,-14.152609169999778,53019.410234400006 2025-08-30,06:44:25.000,242,11064516,114245,0,1756536264,13859.90421745,-14.201953079995292,53019.39626016 2025-08-30,06:44:26.000,242,11064560,114245,0,1756536265,13859.863799589999,-14.216051340001286,53019.39626016 2025-08-30,06:44:27.000,242,11064545,114245,0,1756536266,13859.843590659999,-14.216051340001286,53019.3752988 2025-08-30,06:44:28.000,242,11064541,114205,0,1756536267,13859.87727220999,-14.223100470000645,53019.38228592001 2025-08-30,06:44:29.000,242,11064569,114405,0,1756536268,13859.85706327999,-14.201953079995292,53019.39626016 2025-08-30,06:44:30.000,242,11064533,114405,0,1756536269,13859.863799589999,-14.216051340001286,53019.46613136 2025-08-30,06:44:31.000,242,11064577,114565,0,1756536270,13859.843590659999,-14.293591770001512,53019.40324728001 2025-08-30,06:44:32.000,242,11064575,114405,0,1756536271,13859.809909109994,-14.300640900000872,53019.43818288 2025-08-30,06:44:33.000,242,11064554,114205,0,1756536272,13859.809909109994,-14.300640900000872,53019.41722152 2025-08-30,06:44:34.000,242,11064539,114325,0,1756536273,13859.85706327999,-14.293591770001512,53019.45215712001 2025-08-30,06:44:35.000,242,11064537,114205,0,1756536274,13859.809909109994,-14.293591770001512,53019.41722152 2025-08-30,06:44:36.000,242,11064554,114445,0,1756536275,13859.776227559989,-14.286542640002153,53019.43119576001 2025-08-30,06:44:37.000,242,11064540,114245,0,1756536276,13859.756018629989,-14.293591770001512,53019.46613136 2025-08-30,06:44:38.000,242,11064521,114205,0,1756536277,13859.749282319994,-14.30769003000023,53019.47311848 2025-08-30,06:44:39.000,242,11064603,114285,0,1756536278,13859.816645419989,-14.328837419998308,53019.410234400006 2025-08-30,06:44:40.000,242,11064520,114365,0,1756536279,13859.776227559989,-14.342935679997026,53019.45215712001 2025-08-30,06:44:41.000,242,11064561,114445,0,1756536280,13859.803172799999,-14.328837419998308,53019.410234400006 2025-08-30,06:44:42.000,242,11064512,114405,0,1756536281,13859.756018629989,-14.357033939995745,53019.44517 2025-08-30,06:44:43.000,242,11064521,114245,0,1756536282,13859.782963869999,-14.335886549997667,53019.49407984 2025-08-30,06:44:44.000,242,11064611,114245,0,1756536283,13859.782963869999,-14.357033939995745,53019.46613136 2025-08-30,06:44:45.000,242,11064518,114365,0,1756536284,13859.776227559989,-14.392279589999816,53019.53600256 2025-08-30,06:44:46.000,242,11064514,114085,0,1756536285,13859.735809699989,-14.342935679997026,53019.508054080005 2025-08-30,06:44:47.000,242,11064538,114325,0,1756536286,13859.769491249994,-14.328837419998308,53019.5150412 2025-08-30,06:44:48.000,242,11064570,114525,0,1756536287,13859.742546009998,-14.31473915999959,53019.52202832001 2025-08-30,06:44:49.000,242,11064557,114245,0,1756536288,13859.742546009998,-14.328837419998308,53019.49407984 2025-08-30,06:44:50.000,242,11064514,114405,0,1756536289,13859.695391839989,-14.293591770001512,53019.48709272 2025-08-30,06:44:51.000,242,11064587,114285,0,1756536290,13859.708864459993,-14.349984809996386,53019.508054080005 2025-08-30,06:44:52.000,242,11064556,113965,0,1756536291,13859.729073389994,-14.328837419998308,53019.47311848 2025-08-30,06:44:53.000,242,11064577,114125,0,1756536292,13859.722337079998,-14.335886549997667,53019.508054080005 2025-08-30,06:44:54.000,242,11064532,114485,0,1756536293,13859.715600769989,-14.293591770001512,53019.508054080005 2025-08-30,06:44:55.000,242,11064513,114205,0,1756536294,13859.715600769989,-14.31473915999959,53019.508054080005 2025-08-30,06:44:56.000,242,11064558,114285,0,1756536295,13859.695391839989,-14.328837419998308,53019.48010560001 2025-08-30,06:44:57.000,242,11064559,114285,0,1756536296,13859.735809699989,-14.300640900000872,53019.5150412 2025-08-30,06:44:58.000,242,11064529,114325,0,1756536297,13859.756018629989,-14.300640900000872,53019.52202832001 2025-08-30,06:44:59.000,242,11064528,114405,0,1756536298,13859.735809699989,-14.27244437999616,53019.54997680001 2025-08-30,06:45:00.000,242,11064519,114325,0,1756536299,13859.776227559989,-14.30769003000023,53019.59189952 2025-08-30,06:45:01.000,242,11064631,114605,0,1756536300,13859.809909109994,-14.2653952499968,53019.54298968 2025-08-30,06:45:02.000,242,11064548,114285,0,1756536301,13859.809909109994,-14.27244437999616,53019.556963920004 2025-08-30,06:45:03.000,242,11064513,114325,0,1756536302,13859.83685434999,-14.286542640002153,53019.61984800001 2025-08-30,06:45:04.000,242,11064532,114445,0,1756536303,13859.816645419989,-14.230149600000004,53019.64080936 2025-08-30,06:45:05.000,242,11064501,114205,0,1756536304,13859.830118039994,-14.251296989998082,53019.71766768001 2025-08-30,06:45:06.000,242,11064547,114405,0,1756536305,13859.830118039994,-14.25834611999744,53019.63382224 2025-08-30,06:45:07.000,242,11064573,114325,0,1756536306,13859.823381729999,-14.2653952499968,53019.64080936 2025-08-30,06:45:08.000,242,11064493,114325,0,1756536307,13859.85706327999,-14.244247859998723,53019.66875784001 2025-08-30,06:45:09.000,242,11064504,114365,0,1756536308,13859.85706327999,-14.209002210001927,53019.73862904001 2025-08-30,06:45:10.000,242,11064506,114565,0,1756536309,13859.85706327999,-14.25834611999744,53019.73862904001 2025-08-30,06:45:11.000,242,11064558,114245,0,1756536310,13859.863799589999,-14.237198729999363,53019.73164192 2025-08-30,06:45:12.000,242,11064521,114405,0,1756536311,13859.85706327999,-14.2653952499968,53019.71766768001 2025-08-30,06:45:13.000,242,11064552,114285,0,1756536312,13859.87727220999,-14.27244437999616,53019.745616160006 2025-08-30,06:45:14.000,242,11064520,114205,0,1756536313,13859.850326969994,-14.27244437999616,53019.75260328 2025-08-30,06:45:15.000,242,11064548,114164,0,1756536314,13859.85706327999,-14.293591770001512,53019.78753888001 2025-08-30,06:45:16.000,242,11064595,114325,0,1756536315,13859.843590659999,-14.30769003000023,53019.80850024 2025-08-30,06:45:17.000,242,11064489,114245,0,1756536316,13859.890744829994,-14.335886549997667,53019.80151312 2025-08-30,06:45:18.000,242,11064505,114245,0,1756536317,13859.87727220999,-14.300640900000872,53019.794526000005 2025-08-30,06:45:19.000,242,11064526,114205,0,1756536318,13859.863799589999,-14.392279589999816,53019.78055176 2025-08-30,06:45:20.000,242,11064541,114245,0,1756536319,13859.850326969994,-14.335886549997667,53019.81548736001 2025-08-30,06:45:21.000,242,11064566,114285,0,1756536320,13859.83685434999,-14.349984809996386,53019.80850024 2025-08-30,06:45:22.000,242,11064604,114365,0,1756536321,13859.870535899994,-14.349984809996386,53019.87138432 2025-08-30,06:45:23.000,242,11064539,114245,0,1756536322,13859.85706327999,-14.364083069995104,53019.85042296 2025-08-30,06:45:24.000,242,11064522,114445,0,1756536323,13859.830118039994,-14.385230460000457,53019.892345680004 2025-08-30,06:45:25.000,242,11064601,114325,0,1756536324,13859.85706327999,-14.406377849998535,53019.87837144 2025-08-30,06:45:26.000,242,11064566,114325,0,1756536325,13859.830118039994,-14.399328719999176,53019.81548736001 2025-08-30,06:45:27.000,242,11064568,114205,0,1756536326,13859.863799589999,-14.413426979997894,53019.85741008001 2025-08-30,06:45:28.000,242,11064488,114085,0,1756536327,13859.85706327999,-14.406377849998535,53019.87138432 2025-08-30,06:45:29.000,242,11064522,114405,0,1756536328,13859.830118039994,-14.392279589999816,53019.913307040006 2025-08-30,06:45:30.000,242,11064533,114525,0,1756536329,13859.90421745,-14.420476109997253,53019.8993328 2025-08-30,06:45:31.000,242,11064524,114245,0,1756536330,13859.931162689994,-14.434574369995971,53019.90631992001 2025-08-30,06:45:32.000,242,11064554,114164,0,1756536331,13859.96484424,-14.420476109997253,53019.892345680004 2025-08-30,06:45:33.000,242,11064541,114405,0,1756536332,13859.991789479995,-14.462770890000684,53019.95522976001 2025-08-30,06:45:34.000,242,11064536,114085,0,1756536333,13859.971580549995,-14.455721760001325,53019.94125552 2025-08-30,06:45:35.000,242,11064573,114325,0,1756536334,13860.032207339995,-14.455721760001325,53019.93426840001 2025-08-30,06:45:36.000,242,11064584,114405,0,1756536335,13860.01873471999,-14.483918279998761,53019.969204 2025-08-30,06:45:37.000,242,11064531,114405,0,1756536336,13860.052416269995,-14.505065669996839,53019.95522976001 2025-08-30,06:45:38.000,242,11064538,114325,0,1756536337,13860.05915257999,-14.505065669996839,53019.969204 2025-08-30,06:45:39.000,242,11064565,114285,0,1756536338,13860.072625199995,-14.49096740999812,53019.97619112 2025-08-30,06:45:40.000,242,11064554,114365,0,1756536339,13860.113043059995,-14.49801653999748,53019.97619112 2025-08-30,06:45:41.000,242,11064564,114325,0,1756536340,13860.06588889,-14.54031132000091,53019.94824264 2025-08-30,06:45:42.000,242,11064526,114245,0,1756536341,13860.09957043999,-14.54736045000027,53019.93426840001 2025-08-30,06:45:43.000,242,11064499,114125,0,1756536342,13860.09957043999,-14.54031132000091,53019.95522976001 2025-08-30,06:45:44.000,242,11064554,114205,0,1756536343,13860.133251989995,-14.54031132000091,53020.00413960001 2025-08-30,06:45:45.000,242,11064585,114245,0,1756536344,13860.13998829999,-14.561458709998988,53020.01811384 2025-08-30,06:45:46.000,242,11064506,114285,0,1756536345,13860.13998829999,-14.568507839998347,53020.02510096001 2025-08-30,06:45:47.000,242,11064569,114365,0,1756536346,13860.12651568,-14.575556969997706,53020.0390752 2025-08-30,06:45:48.000,242,11064580,114405,0,1756536347,13860.11977936999,-14.596704359995783,53020.09497216 2025-08-30,06:45:49.000,242,11064587,114245,0,1756536348,13860.16693354,-14.596704359995783,53020.07401080001 2025-08-30,06:45:50.000,242,11064552,114245,0,1756536349,13860.18714247,-14.638999139999214,53020.17183048001 2025-08-30,06:45:51.000,242,11064517,114045,0,1756536350,13860.2073514,-14.624900880000496,53020.12292064001 2025-08-30,06:45:52.000,242,11064497,114125,0,1756536351,13860.16019722999,-14.681293919995369,53020.178817600005 2025-08-30,06:45:53.000,242,11064556,114445,0,1756536352,13860.153460919995,-14.66719565999665,53020.09497216 2025-08-30,06:45:54.000,242,11064525,114685,0,1756536353,13860.153460919995,-14.702441310000722,53020.143882 2025-08-30,06:45:55.000,242,11064557,114205,0,1756536354,13860.193878779995,-14.695392180001363,53020.16484336 2025-08-30,06:45:56.000,242,11064491,114565,0,1756536355,13860.16019722999,-14.744736089996877,53020.178817600005 2025-08-30,06:45:57.000,242,11064593,114525,0,1756536356,13860.14672461,-14.744736089996877,53020.178817600005 2025-08-30,06:45:58.000,242,11064522,114125,0,1756536357,13860.193878779995,-14.744736089996877,53020.16484336 2025-08-30,06:45:59.000,242,11064572,114485,0,1756536358,13860.2073514,-14.779981740000949,53020.2137532 2025-08-30,06:46:00.000,242,11064506,114365,0,1756536359,13860.2073514,-14.77293261000159,53020.17183048001 2025-08-30,06:46:01.000,242,11064559,114245,0,1756536360,13860.193878779995,-14.779981740000949,53020.20676608 2025-08-30,06:46:02.000,242,11064519,114205,0,1756536361,13860.16693354,-14.794079999999667,53020.19279184001 2025-08-30,06:46:03.000,242,11064564,114285,0,1756536362,13860.22082401999,-14.801129129999026,53020.23471456 2025-08-30,06:46:04.000,242,11064573,114245,0,1756536363,13860.214087709996,-14.815227389997744,53020.19977896001 2025-08-30,06:46:05.000,242,11064512,114565,0,1756536364,13860.214087709996,-14.836374779995822,53020.20676608 2025-08-30,06:46:06.000,242,11064561,114245,0,1756536365,13860.18040615999,-14.822276519997104,53020.26266304 2025-08-30,06:46:07.000,242,11064531,114125,0,1756536366,13860.173669849995,-14.864571300000534,53020.26266304 2025-08-30,06:46:08.000,242,11064501,114445,0,1756536367,13860.16693354,-14.878669559999253,53020.25567592 2025-08-30,06:46:09.000,242,11064562,114245,0,1756536368,13860.193878779995,-14.892767819997971,53020.23471456 2025-08-30,06:46:10.000,242,11064510,114245,0,1756536369,13860.153460919995,-14.892767819997971,53020.23471456 2025-08-30,06:46:11.000,242,11064553,114285,0,1756536370,13860.18040615999,-14.90686607999669,53020.2836244 2025-08-30,06:46:12.000,242,11064559,114205,0,1756536371,13860.153460919995,-14.920964339995407,53020.25567592 2025-08-30,06:46:13.000,242,11064507,114445,0,1756536372,13860.18714247,-14.885718689998612,53020.33952136001 2025-08-30,06:46:14.000,242,11064584,114085,0,1756536373,13860.20061508999,-14.920964339995407,53020.32554712 2025-08-30,06:46:15.000,242,11064520,114405,0,1756536374,13860.173669849995,-14.920964339995407,53020.32554712 2025-08-30,06:46:16.000,242,11064601,114205,0,1756536375,13860.10630675,-14.94211173000076,53020.33952136001 2025-08-30,06:46:17.000,242,11064596,114405,0,1756536376,13860.16019722999,-14.920964339995407,53020.32554712 2025-08-30,06:46:18.000,242,11064504,114245,0,1756536377,13860.18040615999,-14.94916086000012,53020.36048272001 2025-08-30,06:46:19.000,242,11064485,114285,0,1756536378,13860.173669849995,-14.920964339995407,53020.346508480005 2025-08-30,06:46:20.000,242,11064511,114205,0,1756536379,13860.153460919995,-14.913915209996048,53020.38144408 2025-08-30,06:46:21.000,242,11064574,114365,0,1756536380,13860.14672461,-14.90686607999669,53020.416379680006 2025-08-30,06:46:22.000,242,11064506,114285,0,1756536381,13860.13998829999,-14.94211173000076,53020.36746984001 2025-08-30,06:46:23.000,242,11064573,114205,0,1756536382,13860.20061508999,-14.928013470002043,53020.416379680006 2025-08-30,06:46:24.000,242,11064509,114565,0,1756536383,13860.10630675,-14.928013470002043,53020.40240544 2025-08-30,06:46:25.000,242,11064592,114405,0,1756536384,13860.14672461,-14.913915209996048,53020.395418320004 2025-08-30,06:46:26.000,242,11064536,114285,0,1756536385,13860.18040615999,-14.95620998999948,53020.40240544 2025-08-30,06:46:27.000,242,11064575,113965,0,1756536386,13860.13998829999,-14.984406509996916,53020.4233668 2025-08-30,06:46:28.000,242,11064547,114325,0,1756536387,13860.10630675,-14.913915209996048,53020.40939256001 2025-08-30,06:46:29.000,242,11064571,114325,0,1756536388,13860.07936150999,-14.935062600001402,53020.47926376 2025-08-30,06:46:30.000,242,11064582,114125,0,1756536389,13860.133251989995,-14.94211173000076,53020.44432816 2025-08-30,06:46:31.000,242,11064523,114325,0,1756536390,13860.08609782,-15.040799549999065,53020.40939256001 2025-08-30,06:46:32.000,242,11064493,114045,0,1756536391,13860.08609782,-15.061946939997142,53020.4233668 2025-08-30,06:46:33.000,242,11064572,114565,0,1756536392,13860.07936150999,-15.005553900002269,53020.45830240001 2025-08-30,06:46:34.000,242,11064552,113885,0,1756536393,13860.072625199995,-15.040799549999065,53020.45830240001 2025-08-30,06:46:35.000,242,11064504,114325,0,1756536394,13860.01873471999,-15.033750419999706,53020.43035392 2025-08-30,06:46:36.000,242,11064572,114045,0,1756536395,13860.01873471999,-15.019652160000987,53020.47227664 2025-08-30,06:46:37.000,242,11064506,114285,0,1756536396,13860.02547103,-15.040799549999065,53020.45830240001 2025-08-30,06:46:38.000,242,11064555,114205,0,1756536397,13860.01873471999,-15.033750419999706,53020.493238 2025-08-30,06:46:39.000,242,11064567,114205,0,1756536398,13859.991789479995,-15.033750419999706,53020.53516072001 2025-08-30,06:46:40.000,242,11064538,114205,0,1756536399,13859.94463531,-14.970308249998197,53020.48625088001 2025-08-30,06:46:41.000,242,11064567,114365,0,1756536400,13859.991789479995,-15.019652160000987,53020.47227664 2025-08-30,06:46:42.000,242,11064582,114205,0,1756536401,13859.991789479995,-15.033750419999706,53020.465289520005 2025-08-30,06:46:43.000,242,11064530,114164,0,1756536402,13859.92442638,-15.047848679998424,53020.44432816 2025-08-30,06:46:44.000,242,11064539,114205,0,1756536403,13859.90421745,-15.026701290000346,53020.45131528 2025-08-30,06:46:45.000,242,11064565,114405,0,1756536404,13859.90421745,-15.033750419999706,53020.43035392 2025-08-30,06:46:46.000,242,11064498,114365,0,1756536405,13859.870535899994,-15.068996069996501,53020.4233668 2025-08-30,06:46:47.000,242,11064535,114045,0,1756536406,13859.85706327999,-15.026701290000346,53020.45131528 2025-08-30,06:46:48.000,242,11064497,114205,0,1756536407,13859.816645419989,-15.07604519999586,53020.43734104001 2025-08-30,06:46:49.000,242,11064541,114285,0,1756536408,13859.796436489989,-15.090143460001855,53020.4233668 2025-08-30,06:46:50.000,242,11064529,114325,0,1756536409,13859.789700179994,-15.097192590001214,53020.44432816 2025-08-30,06:46:51.000,242,11064539,114205,0,1756536410,13859.756018629989,-15.118339979999291,53020.4233668 2025-08-30,06:46:52.000,242,11064557,114205,0,1756536411,13859.708864459993,-15.13243823999801,53020.47926376 2025-08-30,06:46:53.000,242,11064566,114405,0,1756536412,13859.702128149998,-15.1817821500008,53020.48625088001 2025-08-30,06:46:54.000,242,11064569,114365,0,1756536413,13859.668446599993,-15.1817821500008,53020.50022512 2025-08-30,06:46:55.000,242,11064514,114245,0,1756536414,13859.654973979988,-15.224076929996954,53020.47926376 2025-08-30,06:46:56.000,242,11064519,114405,0,1756536415,13859.621292429998,-15.224076929996954,53020.50721224001 2025-08-30,06:46:57.000,242,11064586,114365,0,1756536416,13859.580874569998,-15.231126059996313,53020.50022512 2025-08-30,06:46:58.000,242,11064579,114164,0,1756536417,13859.560665639998,-15.238175189995673,53020.465289520005 2025-08-30,06:46:59.000,242,11064545,114285,0,1756536418,13859.553929330003,-15.266371710000385,53020.493238 2025-08-30,06:47:00.000,242,11064573,114164,0,1756536419,13859.493302540002,-15.252273450001667,53020.43035392 2025-08-30,06:47:01.000,242,11064581,114285,0,1756536420,13859.493302540002,-15.287519099998462,53020.38843120001 2025-08-30,06:47:02.000,242,11064573,114325,0,1756536421,13859.479829919997,-15.315715619995899,53020.38144408 2025-08-30,06:47:03.000,242,11064549,114285,0,1756536422,13859.459620989997,-15.343912140000612,53020.395418320004 2025-08-30,06:47:04.000,242,11064580,114405,0,1756536423,13859.385521579992,-15.35096126999997,53020.3534956 2025-08-30,06:47:05.000,242,11064515,114045,0,1756536424,13859.378785269997,-15.393256049996126,53020.346508480005 2025-08-30,06:47:06.000,242,11064527,114405,0,1756536425,13859.358576339997,-15.379157789997407,53020.32554712 2025-08-30,06:47:07.000,242,11064542,114205,0,1756536426,13859.304685859992,-15.393256049996126,53020.32554712 2025-08-30,06:47:08.000,242,11064545,114405,0,1756536427,13859.338367409997,-15.428501700000197,53020.37445696 2025-08-30,06:47:09.000,242,11064587,114365,0,1756536428,13859.324894789992,-15.421452570000838,53020.33952136001 2025-08-30,06:47:10.000,242,11064573,114325,0,1756536429,13859.277740619997,-15.435550829999556,53020.26266304 2025-08-30,06:47:11.000,242,11064513,114245,0,1756536430,13859.264267999992,-15.435550829999556,53020.26266304 2025-08-30,06:47:12.000,242,11064581,114245,0,1756536431,13859.271004310001,-15.470796479996352,53020.29061152001 2025-08-30,06:47:13.000,242,11064480,114285,0,1756536432,13859.203641209991,-15.449649089998275,53020.25567592 2025-08-30,06:47:14.000,242,11064537,114085,0,1756536433,13859.217113829996,-15.491943870001705,53020.248688800006 2025-08-30,06:47:15.000,242,11064534,114365,0,1756536434,13859.163223349991,-15.498993000001065,53020.2137532 2025-08-30,06:47:16.000,242,11064558,114685,0,1756536435,13859.196904899996,-15.520140389999142,53020.178817600005 2025-08-30,06:47:17.000,242,11064483,114645,0,1756536436,13859.156487039996,-15.562435169995297,53020.19279184001 2025-08-30,06:47:18.000,242,11064536,114205,0,1756536437,13859.136278109996,-15.548336909996578,53020.19977896001 2025-08-30,06:47:19.000,242,11064515,114205,0,1756536438,13859.082387629991,-15.618828209997446,53020.19279184001 2025-08-30,06:47:20.000,242,11064550,114085,0,1756536439,13859.075651319996,-15.576533430001291,53020.178817600005 2025-08-30,06:47:21.000,242,11064532,114164,0,1756536440,13859.075651319996,-15.675221249999595,53020.19279184001 2025-08-30,06:47:22.000,242,11064565,114125,0,1756536441,13859.02849715,-15.654073860001517,53020.13689488 2025-08-30,06:47:23.000,242,11064572,113965,0,1756536442,13859.06217869999,-15.682270379998954,53020.11593352 2025-08-30,06:47:24.000,242,11064536,114045,0,1756536443,13859.00828822,-15.724565159995109,53020.17183048001 2025-08-30,06:47:25.000,242,11064513,114245,0,1756536444,13859.00828822,-15.71751602999575,53020.13689488 2025-08-30,06:47:26.000,242,11064504,114405,0,1756536445,13858.98134297999,-15.75981080999918,53020.10195928001 2025-08-30,06:47:27.000,242,11064511,114325,0,1756536446,13858.96787036,-15.76685993999854,53020.129907760005 2025-08-30,06:47:28.000,242,11064535,114205,0,1756536447,13858.98134297999,-15.80915472000197,53020.060036560004 2025-08-30,06:47:29.000,242,11064582,114405,0,1756536448,13858.934188809995,-15.795056459995976,53020.080997920006 2025-08-30,06:47:30.000,242,11064539,114325,0,1756536449,13858.9274525,-15.823252980000689,53020.08798504 2025-08-30,06:47:31.000,242,11064518,114405,0,1756536450,13858.9274525,-15.872596889996203,53020.10195928001 2025-08-30,06:47:32.000,242,11064556,114205,0,1756536451,13858.90724357,-15.851449499998125,53020.07401080001 2025-08-30,06:47:33.000,242,11064545,114525,0,1756536452,13858.88703464,-15.907842540000274,53019.969204 2025-08-30,06:47:34.000,242,11064587,114405,0,1756536453,13858.81967153999,-15.921940799998993,53019.99016536 2025-08-30,06:47:35.000,242,11064527,114085,0,1756536454,13858.86008939999,-15.928989929998352,53019.99715248 2025-08-30,06:47:36.000,242,11064501,114405,0,1756536455,13858.853353089995,-15.978333840001142,53019.94125552 2025-08-30,06:47:37.000,242,11064518,114365,0,1756536456,13858.80619892,-15.99243209999986,53019.99016536 2025-08-30,06:47:38.000,242,11064578,114325,0,1756536457,13858.79946260999,-15.95013731999643,53019.99016536 2025-08-30,06:47:39.000,242,11064560,114325,0,1756536458,13858.74557213,-15.964235579995147,53020.00413960001 2025-08-30,06:47:40.000,242,11064503,114245,0,1756536459,13858.76578106,-15.971284710001783,53019.97619112 2025-08-30,06:47:41.000,242,11064550,114085,0,1756536460,13858.752308439995,-15.957186449995788,53019.962216880005 2025-08-30,06:47:42.000,242,11064537,114285,0,1756536461,13858.73883581999,-16.006530359998578,53019.94824264 2025-08-30,06:47:43.000,242,11064575,114445,0,1756536462,13858.70515427,-15.999481229999219,53019.95522976001 2025-08-30,06:47:44.000,242,11064517,114365,0,1756536463,13858.68494534,-16.04882514000201,53019.892345680004 2025-08-30,06:47:45.000,242,11064542,114405,0,1756536464,13858.67820902999,-16.062923400000727,53019.88535856001 2025-08-30,06:47:46.000,242,11064565,114365,0,1756536465,13858.664736409999,-16.055874270001368,53019.8993328 2025-08-30,06:47:47.000,242,11064571,114285,0,1756536466,13858.597373309989,-16.077021659999446,53019.92728128 2025-08-30,06:47:48.000,242,11064575,114205,0,1756536467,13858.583900689999,-16.091119919998164,53019.85741008001 2025-08-30,06:47:49.000,242,11064520,114045,0,1756536468,13858.590636999994,-16.084070789998805,53019.85741008001 2025-08-30,06:47:50.000,242,11064528,114125,0,1756536469,13858.590636999994,-16.062923400000727,53019.83644872001 2025-08-30,06:47:51.000,242,11064608,114325,0,1756536470,13858.570428069994,-16.091119919998164,53019.83644872001 2025-08-30,06:47:52.000,242,11064551,114325,0,1756536471,13858.509801279994,-16.077021659999446,53019.77356464 2025-08-30,06:47:53.000,242,11064539,114325,0,1756536472,13858.482856039998,-16.084070789998805,53019.843435840005 2025-08-30,06:47:54.000,242,11064503,114245,0,1756536473,13858.428965559993,-16.069972530000086,53019.82247448 2025-08-30,06:47:55.000,242,11064555,114045,0,1756536474,13858.428965559993,-16.1193164399956,53019.76657752001 2025-08-30,06:47:56.000,242,11064564,114365,0,1756536475,13858.395284009988,-16.091119919998164,53019.81548736001 2025-08-30,06:47:57.000,242,11064561,114205,0,1756536476,13858.368338769993,-16.098169049997523,53019.794526000005 2025-08-30,06:47:58.000,242,11064550,114245,0,1756536477,13858.375075079988,-16.091119919998164,53019.77356464 2025-08-30,06:47:59.000,242,11064551,114405,0,1756536478,13858.361602459998,-16.126365570002235,53019.724654800004 2025-08-30,06:48:00.000,242,11064547,114405,0,1756536479,13858.354866149988,-16.147512960000313,53019.71766768001 2025-08-30,06:48:01.000,242,11064556,114245,0,1756536480,13858.368338769993,-16.147512960000313,53019.745616160006 2025-08-30,06:48:02.000,242,11064515,114285,0,1756536481,13858.327920909993,-16.147512960000313,53019.68273208 2025-08-30,06:48:03.000,242,11064518,114125,0,1756536482,13858.321184599998,-16.154562089999672,53019.70369344 2025-08-30,06:48:04.000,242,11064505,114205,0,1756536483,13858.300975669998,-16.098169049997523,53019.76657752001 2025-08-30,06:48:05.000,242,11064549,114365,0,1756536484,13858.327920909993,-16.1193164399956,53019.7595904 2025-08-30,06:48:06.000,242,11064526,114245,0,1756536485,13858.348129839993,-16.105218179996882,53019.71068056 2025-08-30,06:48:07.000,242,11064587,114365,0,1756536486,13858.341393529998,-16.077021659999446,53019.70369344 2025-08-30,06:48:08.000,242,11064533,114365,0,1756536487,13858.300975669998,-16.069972530000086,53019.696706320006 2025-08-30,06:48:09.000,242,11064590,114445,0,1756536488,13858.300975669998,-16.034726879996015,53019.71068056 2025-08-30,06:48:10.000,242,11064587,114205,0,1756536489,13858.341393529998,-16.062923400000727,53019.675744960005 2025-08-30,06:48:11.000,242,11064497,114205,0,1756536490,13858.300975669998,-16.006530359998578,53019.64779648001 2025-08-30,06:48:12.000,242,11064550,114205,0,1756536491,13858.348129839993,-15.99243209999986,53019.6547836 2025-08-30,06:48:13.000,242,11064570,114245,0,1756536492,13858.314448290002,-15.99243209999986,53019.66875784001 2025-08-30,06:48:14.000,242,11064603,114205,0,1756536493,13858.321184599998,-15.99243209999986,53019.68971920001 2025-08-30,06:48:15.000,242,11064576,114285,0,1756536494,13858.334657220003,-15.94308818999707,53019.675744960005 2025-08-30,06:48:16.000,242,11064539,114245,0,1756536495,13858.368338769993,-15.94308818999707,53019.68971920001 2025-08-30,06:48:17.000,242,11064507,114125,0,1756536496,13858.408756629993,-15.93603905999771,53019.68971920001 2025-08-30,06:48:18.000,242,11064573,114525,0,1756536497,13858.341393529998,-15.907842540000274,53019.626835120005 2025-08-30,06:48:19.000,242,11064596,114125,0,1756536498,13858.395284009988,-15.900793410000915,53019.675744960005 2025-08-30,06:48:20.000,242,11064562,114285,0,1756536499,13858.388547699993,-15.879646019995562,53019.675744960005 2025-08-30,06:48:21.000,242,11064585,114245,0,1756536500,13858.408756629993,-15.914891669999633,53019.675744960005 2025-08-30,06:48:22.000,242,11064572,114085,0,1756536501,13858.422229249998,-15.865547759996844,53019.6547836 2025-08-30,06:48:23.000,242,11064563,114365,0,1756536502,13858.435701869988,-15.886695150002197,53019.71068056 2025-08-30,06:48:24.000,242,11064556,114285,0,1756536503,13858.476119729989,-15.886695150002197,53019.696706320006 2025-08-30,06:48:25.000,242,11064575,114405,0,1756536504,13858.476119729989,-15.844400369998766,53019.73164192 2025-08-30,06:48:26.000,242,11064578,114405,0,1756536505,13858.550219139994,-15.830302110000048,53019.76657752001 2025-08-30,06:48:27.000,242,11064562,114365,0,1756536506,13858.530010209994,-15.802105589995335,53019.73862904001 2025-08-30,06:48:28.000,242,11064594,114445,0,1756536507,13858.570428069994,-15.795056459995976,53019.794526000005 2025-08-30,06:48:29.000,242,11064535,114405,0,1756536508,13858.563691759999,-15.80915472000197,53019.71068056 2025-08-30,06:48:30.000,242,11064511,114405,0,1756536509,13858.556955449989,-15.830302110000048,53019.794526000005 2025-08-30,06:48:31.000,242,11064595,113805,0,1756536510,13858.590636999994,-15.81620385000133,53019.78753888001 2025-08-30,06:48:32.000,242,11064603,114005,0,1756536511,13858.631054859994,-15.75981080999918,53019.8294616 2025-08-30,06:48:33.000,242,11064582,114085,0,1756536512,13858.583900689999,-15.76685993999854,53019.82247448 2025-08-30,06:48:34.000,242,11064544,114565,0,1756536513,13858.63779116999,-15.738663420001103,53019.745616160006 2025-08-30,06:48:35.000,242,11064554,114365,0,1756536514,13858.65800009999,-15.745712550000462,53019.745616160006 2025-08-30,06:48:36.000,242,11064533,114164,0,1756536515,13858.631054859994,-15.689319509998313,53019.82247448 2025-08-30,06:48:37.000,242,11064576,114285,0,1756536516,13858.664736409999,-15.71751602999575,53019.81548736001 2025-08-30,06:48:38.000,242,11064519,114325,0,1756536517,13858.67820902999,-15.71046689999639,53019.82247448 2025-08-30,06:48:39.000,242,11064513,114565,0,1756536518,13858.711890579994,-15.71751602999575,53019.843435840005 2025-08-30,06:48:40.000,242,11064583,114045,0,1756536519,13858.75904474999,-15.696368639997672,53019.864397200006 2025-08-30,06:48:41.000,242,11064555,114525,0,1756536520,13858.70515427,-15.689319509998313,53019.90631992001 2025-08-30,06:48:42.000,242,11064506,114045,0,1756536521,13858.752308439995,-15.668172120000236,53019.90631992001 2025-08-30,06:48:43.000,242,11064562,114245,0,1756536522,13858.792726299995,-15.696368639997672,53019.92728128 2025-08-30,06:48:44.000,242,11064537,114325,0,1756536523,13858.81967153999,-15.738663420001103,53019.94824264 2025-08-30,06:48:45.000,242,11064522,114125,0,1756536524,13858.81967153999,-15.696368639997672,53019.97619112 2025-08-30,06:48:46.000,242,11064512,114405,0,1756536525,13858.833144159995,-15.731614290001744,53019.98317824001 2025-08-30,06:48:47.000,242,11064567,114205,0,1756536526,13858.90724357,-15.745712550000462,53019.98317824001 2025-08-30,06:48:48.000,242,11064527,114325,0,1756536527,13858.913979879995,-15.731614290001744,53020.011126720005 2025-08-30,06:48:49.000,242,11064507,114325,0,1756536528,13858.90724357,-15.75981080999918,53019.99715248 2025-08-30,06:48:50.000,242,11064493,114205,0,1756536529,13858.94092511999,-15.745712550000462,53020.060036560004 2025-08-30,06:48:52.000,242,11064596,114245,0,1756536531,13859.00155190999,-15.773909069997899,53020.05304944001 2025-08-30,06:48:53.000,242,11064589,114164,0,1756536532,13859.02176083999,-15.80915472000197,53020.12292064001 2025-08-30,06:48:54.000,242,11064576,113885,0,1756536533,13859.035233459996,-15.802105589995335,53020.07401080001 2025-08-30,06:48:55.000,242,11064524,114245,0,1756536534,13859.02849715,-15.865547759996844,53020.13689488 2025-08-30,06:48:56.000,242,11064548,114125,0,1756536535,13859.035233459996,-15.865547759996844,53020.10195928001 2025-08-30,06:48:57.000,242,11064504,114285,0,1756536536,13859.055442389996,-15.914891669999633,53020.080997920006 2025-08-30,06:48:58.000,242,11064574,114045,0,1756536537,13859.06891501,-15.886695150002197,53020.12292064001 2025-08-30,06:48:59.000,242,11064508,114205,0,1756536538,13859.04196976999,-15.900793410000915,53020.18580472 2025-08-30,06:49:00.000,242,11064524,114125,0,1756536539,13859.095860249996,-15.907842540000274,53020.20676608 2025-08-30,06:49:01.000,242,11064536,114245,0,1756536540,13859.08912394,-15.971284710001783,53020.18580472 2025-08-30,06:49:02.000,242,11064519,114445,0,1756536541,13859.08912394,-16.034726879996015,53020.19279184001 2025-08-30,06:49:03.000,242,11064572,114285,0,1756536542,13859.082387629991,-16.04882514000201,53020.20676608 2025-08-30,06:49:04.000,242,11064542,114045,0,1756536543,13859.116069179996,-16.11226730999624,53020.15086912001 2025-08-30,06:49:05.000,242,11064511,114125,0,1756536544,13859.10933287,-16.105218179996882,53020.178817600005 2025-08-30,06:49:06.000,242,11064585,114245,0,1756536545,13859.149750730001,-16.140463830000954,53020.22074032001 2025-08-30,06:49:07.000,242,11064587,114365,0,1756536546,13859.10933287,-16.147512960000313,53020.26266304 2025-08-30,06:49:08.000,242,11064539,114005,0,1756536547,13859.122805489991,-16.18275860999711,53020.31157288 2025-08-30,06:49:09.000,242,11064515,114245,0,1756536548,13859.1295418,-16.21800426000118,53020.30458576 2025-08-30,06:49:10.000,242,11064527,114325,0,1756536549,13859.143014419991,-16.2321025199999,53020.32554712 2025-08-30,06:49:11.000,242,11064574,114485,0,1756536550,13859.122805489991,-16.246200779998617,53020.30458576 2025-08-30,06:49:12.000,242,11064551,113965,0,1756536551,13859.169959660001,-16.267348169996694,53020.31856000001 2025-08-30,06:49:13.000,242,11064601,114285,0,1756536552,13859.143014419991,-16.295544690001407,53020.36048272001 2025-08-30,06:49:14.000,242,11064547,114365,0,1756536553,13859.1295418,-16.288495560002048,53020.3534956 2025-08-30,06:49:15.000,242,11064575,114405,0,1756536554,13859.143014419991,-16.35193772999628,53020.36048272001 2025-08-30,06:49:16.000,242,11064593,114365,0,1756536555,13859.136278109996,-16.38718338000035,53020.3534956 2025-08-30,06:49:17.000,242,11064523,114325,0,1756536556,13859.156487039996,-16.422429029997147,53020.30458576 2025-08-30,06:49:18.000,242,11064515,114525,0,1756536557,13859.116069179996,-16.443576419995225,53020.32554712 2025-08-30,06:49:19.000,242,11064548,114205,0,1756536558,13859.102596559991,-16.443576419995225,53020.30458576 2025-08-30,06:49:20.000,242,11064604,114525,0,1756536559,13859.156487039996,-16.471772939999937,53020.33253424 2025-08-30,06:49:21.000,242,11064603,114405,0,1756536560,13859.149750730001,-16.492920329998014,53020.36746984001 2025-08-30,06:49:22.000,242,11064576,114205,0,1756536561,13859.136278109996,-16.528165980002086,53020.40939256001 2025-08-30,06:49:23.000,242,11064533,114325,0,1756536562,13859.156487039996,-16.563411629998882,53020.297598640005 2025-08-30,06:49:24.000,242,11064606,114285,0,1756536563,13859.196904899996,-16.556362499999523,53020.33952136001 2025-08-30,06:49:25.000,242,11064612,114405,0,1756536564,13859.136278109996,-16.59160814999632,53020.38843120001 2025-08-30,06:49:26.000,242,11064573,114205,0,1756536565,13859.136278109996,-16.62685380000039,53020.26266304 2025-08-30,06:49:27.000,242,11064598,114205,0,1756536566,13859.203641209991,-16.648001189998467,53020.29061152001 2025-08-30,06:49:28.000,242,11064575,114125,0,1756536567,13859.169959660001,-16.676197709995904,53020.31157288 2025-08-30,06:49:29.000,242,11064570,114164,0,1756536568,13859.149750730001,-16.676197709995904,53020.31856000001 2025-08-30,06:49:30.000,242,11064516,114245,0,1756536569,13859.10933287,-16.697345100001257,53020.31856000001 2025-08-30,06:49:31.000,242,11064561,114285,0,1756536570,13859.08912394,-16.725541619998694,53020.346508480005 2025-08-30,06:49:32.000,242,11064512,113845,0,1756536571,13859.055442389996,-16.74668900999677,53020.3534956 2025-08-30,06:49:33.000,242,11064572,114405,0,1756536572,13859.06891501,-16.74668900999677,53020.36746984001 2025-08-30,06:49:34.000,242,11064574,113965,0,1756536573,13859.06891501,-16.774885530001484,53020.36746984001 2025-08-30,06:49:35.000,242,11064602,114565,0,1756536574,13859.02176083999,-16.824229439996998,53020.37445696 2025-08-30,06:49:36.000,242,11064541,114325,0,1756536575,13859.00155190999,-16.824229439996998,53020.346508480005 2025-08-30,06:49:37.000,242,11064498,114405,0,1756536576,13858.994815599995,-16.86652422000043,53020.36048272001 2025-08-30,06:49:38.000,242,11064586,114285,0,1756536577,13858.974606669995,-16.901769869997224,53020.36746984001 2025-08-30,06:49:39.000,242,11064571,114365,0,1756536578,13859.00828822,-16.929966390001937,53020.395418320004 2025-08-30,06:49:40.000,242,11064550,114245,0,1756536579,13858.98134297999,-16.944064650000655,53020.31856000001 2025-08-30,06:49:41.000,242,11064572,114365,0,1756536580,13858.94766143,-16.97226116999809,53020.346508480005 2025-08-30,06:49:42.000,242,11064563,114245,0,1756536581,13858.88703464,-17.02865421000024,53020.31856000001 2025-08-30,06:49:43.000,242,11064586,114205,0,1756536582,13858.893770949995,-17.02160508000088,53020.297598640005 2025-08-30,06:49:44.000,242,11064549,114525,0,1756536583,13858.853353089995,-17.04275246999896,53020.2836244 2025-08-30,06:49:45.000,242,11064625,114164,0,1756536584,13858.83988046999,-17.077998119995755,53020.25567592 2025-08-30,06:49:46.000,242,11064560,114485,0,1756536585,13858.86682571,-17.085047249995114,53020.25567592 2025-08-30,06:49:47.000,242,11064558,114325,0,1756536586,13858.853353089995,-17.085047249995114,53020.23471456 2025-08-30,06:49:48.000,242,11064621,114485,0,1756536587,13858.853353089995,-17.127342029998545,53020.2836244 2025-08-30,06:49:49.000,242,11064614,114445,0,1756536588,13858.80619892,-17.15553854999598,53020.25567592 2025-08-30,06:49:50.000,242,11064582,114085,0,1756536589,13858.833144159995,-17.183735070000694,53020.20676608 2025-08-30,06:49:51.000,242,11064591,114445,0,1756536590,13858.79946260999,-17.190784200000053,53020.22074032001 2025-08-30,06:49:52.000,242,11064533,114205,0,1756536591,13858.78598999,-17.240128109995567,53020.2137532 2025-08-30,06:49:53.000,242,11064589,114164,0,1756536592,13858.76578106,-17.233078979996208,53020.227727440004 2025-08-30,06:49:54.000,242,11064569,114045,0,1756536593,13858.67820902999,-17.27537375999964,53020.143882 2025-08-30,06:49:55.000,242,11064526,114245,0,1756536594,13858.68494534,-17.27537375999964,53020.13689488 2025-08-30,06:49:56.000,242,11064536,114125,0,1756536595,13858.631054859994,-17.310619409996434,53020.178817600005 2025-08-30,06:49:57.000,242,11064581,114365,0,1756536596,13858.691681649994,-17.359963319999224,53020.17183048001 2025-08-30,06:49:58.000,242,11064545,114285,0,1756536597,13858.624318549999,-17.324717669995152,53020.08798504 2025-08-30,06:49:59.000,242,11064589,114405,0,1756536598,13858.631054859994,-17.39520896999602,53020.15086912001 2025-08-30,06:50:00.000,242,11064586,114125,0,1756536599,13858.624318549999,-17.39520896999602,53020.13689488 2025-08-30,06:50:01.000,242,11064553,114405,0,1756536600,13858.63779116999,-17.423405490000732,53020.01811384 2025-08-30,06:50:02.000,242,11064553,114045,0,1756536601,13858.597373309989,-17.40225809999538,53020.00413960001 2025-08-30,06:50:03.000,242,11064528,114245,0,1756536602,13858.583900689999,-17.44455287999881,53020.10195928001 2025-08-30,06:50:04.000,242,11064596,114285,0,1756536603,13858.556955449989,-17.458651139997528,53019.99715248 2025-08-30,06:50:05.000,242,11064515,114365,0,1756536604,13858.590636999994,-17.44455287999881,53020.05304944001 2025-08-30,06:50:06.000,242,11064581,114405,0,1756536605,13858.536746519989,-17.479798529995605,53020.011126720005 2025-08-30,06:50:07.000,242,11064542,114245,0,1756536606,13858.563691759999,-17.48684766000224,53020.04606232 2025-08-30,06:50:08.000,242,11064584,113965,0,1756536607,13858.543482829999,-17.515044179999677,53019.98317824001 2025-08-30,06:50:09.000,242,11064584,114164,0,1756536608,13858.503064969998,-17.557338959995832,53020.02510096001 2025-08-30,06:50:10.000,242,11064534,114405,0,1756536609,13858.496328659989,-17.543240699997114,53020.02510096001 2025-08-30,06:50:11.000,242,11064534,114365,0,1756536610,13858.469383419993,-17.536191569997754,53020.0390752 2025-08-30,06:50:12.000,242,11064596,114365,0,1756536611,13858.435701869988,-17.571437220001826,53019.99016536 2025-08-30,06:50:13.000,242,11064591,114365,0,1756536612,13858.402020319998,-17.60668286999862,53020.011126720005 2025-08-30,06:50:14.000,242,11064597,114285,0,1756536613,13858.422229249998,-17.60668286999862,53019.98317824001 2025-08-30,06:50:15.000,242,11064526,114125,0,1756536614,13858.395284009988,-17.62078112999734,53019.969204 2025-08-30,06:50:16.000,242,11064557,114085,0,1756536615,13858.368338769993,-17.62078112999734,53020.011126720005 2025-08-30,06:50:17.000,242,11064563,114365,0,1756536616,13858.381811389998,-17.62078112999734,53019.93426840001 2025-08-30,06:50:18.000,242,11064529,114285,0,1756536617,13858.361602459998,-17.6278302599967,53020.00413960001 2025-08-30,06:50:19.000,242,11064563,114045,0,1756536618,13858.341393529998,-17.641928519995417,53019.94824264 2025-08-30,06:50:20.000,242,11064563,114205,0,1756536619,13858.300975669998,-17.65602678000141,53019.92728128 2025-08-30,06:50:21.000,242,11064570,114245,0,1756536620,13858.341393529998,-17.648977650002053,53019.98317824001 2025-08-30,06:50:22.000,242,11064546,114325,0,1756536621,13858.253821500002,-17.641928519995417,53019.92029416 2025-08-30,06:50:23.000,242,11064575,114205,0,1756536622,13858.287503049993,-17.66307591000077,53019.94824264 2025-08-30,06:50:24.000,242,11064589,114405,0,1756536623,13858.294239360002,-17.719468949995644,53019.92728128 2025-08-30,06:50:25.000,242,11064615,114405,0,1756536624,13858.280766739997,-17.72651808000228,53019.88535856001 2025-08-30,06:50:26.000,242,11064611,113965,0,1756536625,13858.267294119993,-17.747665470000356,53019.92029416 2025-08-30,06:50:27.000,242,11064521,114365,0,1756536626,13858.300975669998,-17.747665470000356,53019.92029416 2025-08-30,06:50:28.000,242,11064535,114245,0,1756536627,13858.267294119993,-17.733567210001638,53019.90631992001 2025-08-30,06:50:29.000,242,11064604,114205,0,1756536628,13858.233612570002,-17.761763729999075,53019.87837144 2025-08-30,06:50:30.000,242,11064536,114365,0,1756536629,13858.267294119993,-17.754714599999716,53019.95522976001 2025-08-30,06:50:31.000,242,11064574,114205,0,1756536630,13858.274030430002,-17.79700937999587,53019.94125552 2025-08-30,06:50:32.000,242,11064576,114205,0,1756536631,13858.226876259992,-17.80405850999523,53019.92029416 2025-08-30,06:50:33.000,242,11064545,114205,0,1756536632,13858.199931019997,-17.80405850999523,53019.94125552 2025-08-30,06:50:34.000,242,11064535,114245,0,1756536633,13858.220139949997,-17.80405850999523,53019.913307040006 2025-08-30,06:50:35.000,242,11064564,114485,0,1756536634,13858.226876259992,-17.775861989997793,53019.93426840001 2025-08-30,06:50:36.000,242,11064574,114485,0,1756536635,13858.206667329992,-17.80405850999523,53019.88535856001 2025-08-30,06:50:37.000,242,11064527,114085,0,1756536636,13858.226876259992,-17.811107640001865,53019.80850024 2025-08-30,06:50:38.000,242,11064587,114285,0,1756536637,13858.247085189993,-17.818156770001224,53019.87837144 2025-08-30,06:50:39.000,242,11064546,114045,0,1756536638,13858.240348879997,-17.832255029999942,53019.8993328 2025-08-30,06:50:40.000,242,11064538,114005,0,1756536639,13858.226876259992,-17.8393041599993,53019.913307040006 2025-08-30,06:50:41.000,242,11064530,114205,0,1756536640,13858.199931019997,-17.85340241999802,53019.864397200006 2025-08-30,06:50:42.000,242,11064571,114325,0,1756536641,13858.240348879997,-17.832255029999942,53019.93426840001 2025-08-30,06:50:43.000,242,11064512,114565,0,1756536642,13858.226876259992,-17.811107640001865,53019.92029416 2025-08-30,06:50:44.000,242,11064582,114325,0,1756536643,13858.240348879997,-17.825205900000583,53019.8993328 2025-08-30,06:50:45.000,242,11064535,114205,0,1756536644,13858.253821500002,-17.8393041599993,53019.87837144 2025-08-30,06:50:46.000,242,11064589,114565,0,1756536645,13858.274030430002,-17.874549809996097,53019.8993328 2025-08-30,06:50:47.000,242,11064570,114325,0,1756536646,13858.287503049993,-17.86045154999738,53019.93426840001 2025-08-30,06:50:48.000,242,11064563,114164,0,1756536647,13858.294239360002,-17.867500679996738,53019.88535856001 2025-08-30,06:50:49.000,242,11064564,114365,0,1756536648,13858.267294119993,-17.88864807000209,53019.88535856001 2025-08-30,06:50:50.000,242,11064576,114445,0,1756536649,13858.300975669998,-17.88864807000209,53019.92728128 2025-08-30,06:50:51.000,242,11064541,114445,0,1756536650,13858.314448290002,-17.881598939995456,53019.93426840001 2025-08-30,06:50:52.000,242,11064543,114445,0,1756536651,13858.321184599998,-17.90979546000017,53019.97619112 2025-08-30,06:50:53.000,242,11064584,114125,0,1756536652,13858.300975669998,-17.90979546000017,53019.913307040006 2025-08-30,06:50:54.000,242,11064523,113965,0,1756536653,13858.334657220003,-17.89569720000145,53019.90631992001 2025-08-30,06:50:55.000,242,11064555,114365,0,1756536654,13858.321184599998,-17.88864807000209,53019.95522976001 2025-08-30,06:50:56.000,242,11064545,114325,0,1756536655,13858.334657220003,-17.930942849998246,53019.962216880005 2025-08-30,06:50:57.000,242,11064612,113885,0,1756536656,13858.361602459998,-17.923893719998887,53019.94824264 2025-08-30,06:50:58.000,242,11064622,114205,0,1756536657,13858.375075079988,-17.916844589999528,53019.93426840001 2025-08-30,06:50:59.000,242,11064522,114485,0,1756536658,13858.368338769993,-17.973237630001677,53019.969204 2025-08-30,06:51:00.000,242,11064570,114285,0,1756536659,13858.388547699993,-17.952090239996323,53019.962216880005 2025-08-30,06:51:01.000,242,11064605,114245,0,1756536660,13858.368338769993,-17.959139369995683,53020.04606232 2025-08-30,06:51:02.000,242,11064559,114485,0,1756536661,13858.354866149988,-17.959139369995683,53020.032088080006 2025-08-30,06:51:03.000,242,11064566,114205,0,1756536662,13858.375075079988,-17.973237630001677,53020.0390752 2025-08-30,06:51:04.000,242,11064599,114285,0,1756536663,13858.361602459998,-17.973237630001677,53020.04606232 2025-08-30,06:51:05.000,242,11064582,114285,0,1756536664,13858.408756629993,-18.02963066999655,53020.07401080001 2025-08-30,06:51:06.000,242,11064534,114365,0,1756536665,13858.415492939988,-17.987335890000395,53020.080997920006 2025-08-30,06:51:07.000,242,11064591,114245,0,1756536666,13858.455910799988,-18.008483279998472,53020.143882 2025-08-30,06:51:08.000,242,11064583,114725,0,1756536667,13858.469383419993,-17.994385019999754,53020.129907760005 2025-08-30,06:51:09.000,242,11064588,114565,0,1756536668,13858.449174489993,-18.001434149999113,53020.13689488 2025-08-30,06:51:10.000,242,11064521,114405,0,1756536669,13858.476119729989,-18.02258153999719,53020.11593352 2025-08-30,06:51:11.000,242,11064600,114085,0,1756536670,13858.449174489993,-18.03667979999591,53020.12292064001 2025-08-30,06:51:12.000,242,11064594,114205,0,1756536671,13858.415492939988,-18.057827190001262,53020.09497216 2025-08-30,06:51:13.000,242,11064567,114325,0,1756536672,13858.435701869988,-18.100121969997417,53020.129907760005 2025-08-30,06:51:14.000,242,11064584,114405,0,1756536673,13858.428965559993,-18.12831849000213,53020.10195928001 2025-08-30,06:51:15.000,242,11064543,114285,0,1756536674,13858.408756629993,-18.149465880000207,53020.080997920006 2025-08-30,06:51:16.000,242,11064597,114405,0,1756536675,13858.395284009988,-18.20585891999508,53020.13689488 2025-08-30,06:51:17.000,242,11064551,114325,0,1756536676,13858.415492939988,-18.212908050001715,53020.129907760005 2025-08-30,06:51:18.000,242,11064617,114445,0,1756536677,13858.449174489993,-18.24815369999851,53020.178817600005 2025-08-30,06:51:19.000,242,11064609,114125,0,1756536678,13858.442438179998,-18.26930108999659,53020.16484336 2025-08-30,06:51:20.000,242,11064549,114365,0,1756536679,13858.428965559993,-18.26930108999659,53020.15785624 2025-08-30,06:51:21.000,242,11064545,114125,0,1756536680,13858.415492939988,-18.2974976100013,53020.12292064001 2025-08-30,06:51:22.000,242,11064599,114205,0,1756536681,13858.435701869988,-18.346841519996815,53020.15785624 2025-08-30,06:51:23.000,242,11064548,114205,0,1756536682,13858.415492939988,-18.360939779995533,53020.19977896001 2025-08-30,06:51:24.000,242,11064531,114405,0,1756536683,13858.388547699993,-18.42438194999704,53020.178817600005 2025-08-30,06:51:25.000,242,11064597,114164,0,1756536684,13858.381811389998,-18.466676730000472,53020.1089464 2025-08-30,06:51:26.000,242,11064597,114325,0,1756536685,13858.334657220003,-18.48077498999919,53020.178817600005 2025-08-30,06:51:27.000,242,11064568,114445,0,1756536686,13858.327920909993,-18.49487324999791,53020.13689488 2025-08-30,06:51:28.000,242,11064556,114405,0,1756536687,13858.287503049993,-18.516020639995986,53020.15086912001 2025-08-30,06:51:29.000,242,11064548,114125,0,1756536688,13858.267294119993,-18.593561069996213,53020.1089464 2025-08-30,06:51:30.000,242,11064541,114445,0,1756536689,13858.274030430002,-18.614708460001566,53020.16484336 2025-08-30,06:51:31.000,242,11064584,114405,0,1756536690,13858.247085189993,-18.593561069996213,53020.143882 2025-08-30,06:51:32.000,242,11064540,114205,0,1756536691,13858.186458399992,-18.65700323999772,53020.080997920006 2025-08-30,06:51:33.000,242,11064578,114085,0,1756536692,13858.172985780002,-18.71339627999987,53020.11593352 2025-08-30,06:51:34.000,242,11064598,114125,0,1756536693,13858.186458399992,-18.776838450001378,53020.1089464 2025-08-30,06:51:35.000,242,11064605,114405,0,1756536694,13858.146040539992,-18.755691059996025,53020.09497216 2025-08-30,06:51:36.000,242,11064610,114085,0,1756536695,13858.098886369997,-18.741592799997306,53020.09497216 2025-08-30,06:51:37.000,242,11064550,114405,0,1756536696,13858.105622679992,-18.797985839999455,53020.10195928001 2025-08-30,06:51:38.000,242,11064604,114285,0,1756536697,13858.038259579997,-18.84028061999561,53020.0390752 2025-08-30,06:51:39.000,242,11064581,114405,0,1756536698,13858.038259579997,-18.924870179995196,53020.0390752 2025-08-30,06:51:40.000,242,11064514,114245,0,1756536699,13857.984369099991,-18.924870179995196,53020.02510096001 2025-08-30,06:51:41.000,242,11064578,114325,0,1756536700,13857.950687550001,-18.95306669999991,53019.99016536 2025-08-30,06:51:42.000,242,11064576,114365,0,1756536701,13857.957423859996,-18.960115829999268,53019.962216880005 2025-08-30,06:51:43.000,242,11064550,114325,0,1756536702,13857.91026969,-18.995361479996063,53019.98317824001 2025-08-30,06:51:44.000,242,11064584,114365,0,1756536703,13857.856379209996,-19.016508870001417,53019.92029416 2025-08-30,06:51:45.000,242,11064606,114164,0,1756536704,13857.86985183,-19.023558000000776,53019.913307040006 2025-08-30,06:51:46.000,242,11064583,114245,0,1756536705,13857.86985183,-19.087000170002284,53019.892345680004 2025-08-30,06:51:47.000,242,11064549,114285,0,1756536706,13857.795752419996,-19.06585277999693,53019.90631992001 2025-08-30,06:51:48.000,242,11064594,113965,0,1756536707,13857.78901611,-19.087000170002284,53019.892345680004 2025-08-30,06:51:49.000,242,11064573,113885,0,1756536708,13857.775543489995,-19.07290190999629,53019.85042296 2025-08-30,06:51:50.000,242,11064622,114405,0,1756536709,13857.775543489995,-19.12224581999908,53019.85741008001 2025-08-30,06:51:51.000,242,11064600,114245,0,1756536710,13857.72838932,-19.11519668999972,53019.80151312 2025-08-30,06:51:52.000,242,11064600,114405,0,1756536711,13857.72165300999,-19.164540599995235,53019.843435840005 2025-08-30,06:51:53.000,242,11064575,114405,0,1756536712,13857.70818039,-19.143393209997157,53019.8294616 2025-08-30,06:51:54.000,242,11064580,114325,0,1756536713,13857.68797146,-19.150442339996516,53019.80151312 2025-08-30,06:51:55.000,242,11064548,114285,0,1756536714,13857.654289909995,-19.17158973000187,53019.78753888001 2025-08-30,06:51:56.000,242,11064557,114325,0,1756536715,13857.654289909995,-19.143393209997157,53019.794526000005 2025-08-30,06:51:57.000,242,11064582,114445,0,1756536716,13857.64081728999,-19.11519668999972,53019.73164192 2025-08-30,06:51:58.000,242,11064581,113965,0,1756536717,13857.60713574,-19.12929494999844,53019.75260328 2025-08-30,06:52:00.000,242,11064542,114365,0,1756536719,13857.533036329995,-19.143393209997157,53019.745616160006 2025-08-30,06:52:01.000,242,11064558,114365,0,1756536720,13857.54650895,-19.143393209997157,53019.68971920001 2025-08-30,06:52:02.000,242,11064540,114325,0,1756536721,13857.52630002,-19.199786249999306,53019.71068056 2025-08-30,06:52:03.000,242,11064547,114285,0,1756536722,13857.48588216,-19.185687990000588,53019.68273208 2025-08-30,06:52:04.000,242,11064629,114565,0,1756536723,13857.47914584999,-19.164540599995235,53019.675744960005 2025-08-30,06:52:05.000,242,11064598,114365,0,1756536724,13857.45893691999,-19.17863886000123,53019.63382224 2025-08-30,06:52:06.000,242,11064552,114325,0,1756536725,13857.405046439999,-19.157491469995875,53019.626835120005 2025-08-30,06:52:07.000,242,11064617,114205,0,1756536726,13857.351155959994,-19.150442339996516,53019.5849124 2025-08-30,06:52:08.000,242,11064577,114205,0,1756536727,13857.337683339989,-19.150442339996516,53019.60587376 2025-08-30,06:52:09.000,242,11064602,114085,0,1756536728,13857.337683339989,-19.11519668999972,53019.57093816001 2025-08-30,06:52:10.000,242,11064589,114205,0,1756536729,13857.290529169994,-19.101098430001002,53019.61286088 2025-08-30,06:52:11.000,242,11064599,114205,0,1756536730,13857.290529169994,-19.10814756000036,53019.52202832001 2025-08-30,06:52:12.000,242,11064572,114405,0,1756536731,13857.263583929998,-19.12929494999844,53019.57093816001 2025-08-30,06:52:13.000,242,11064591,114405,0,1756536732,13857.263583929998,-19.11519668999972,53019.556963920004 2025-08-30,06:52:14.000,242,11064595,114125,0,1756536733,13857.277056549989,-19.10814756000036,53019.529015440006 2025-08-30,06:52:15.000,242,11064563,114205,0,1756536734,13857.277056549989,-19.07995103999565,53019.529015440006 2025-08-30,06:52:16.000,242,11064564,114285,0,1756536735,13857.250111309993,-19.07290190999629,53019.54997680001 2025-08-30,06:52:17.000,242,11064544,114325,0,1756536736,13857.216429759988,-19.051754519998212,53019.529015440006 2025-08-30,06:52:18.000,242,11064571,114285,0,1756536737,13857.236638689988,-19.06585277999693,53019.45215712001 2025-08-30,06:52:19.000,242,11064614,114405,0,1756536738,13857.209693449993,-19.087000170002284,53019.50106696001 2025-08-30,06:52:20.000,242,11064540,114405,0,1756536739,13857.176011899988,-19.051754519998212,53019.49407984 2025-08-30,06:52:21.000,242,11064598,114285,0,1756536740,13857.149066659993,-19.087000170002284,53019.48010560001 2025-08-30,06:52:22.000,242,11064608,114325,0,1756536741,13857.209693449993,-19.07995103999565,53019.46613136 2025-08-30,06:52:23.000,242,11064555,114045,0,1756536742,13857.176011899988,-19.051754519998212,53019.47311848 2025-08-30,06:52:24.000,242,11064556,114365,0,1756536743,13857.196220829988,-19.087000170002284,53019.44517 2025-08-30,06:52:25.000,242,11064564,114285,0,1756536744,13857.155802969988,-19.10814756000036,53019.43119576001 2025-08-30,06:52:26.000,242,11064544,114525,0,1756536745,13857.149066659993,-19.11519668999972,53019.410234400006 2025-08-30,06:52:27.000,242,11064605,114285,0,1756536746,13857.202957139998,-19.094049300001643,53019.43119576001 2025-08-30,06:52:28.000,242,11064545,114405,0,1756536747,13857.223166069998,-19.07995103999565,53019.389273040004 2025-08-30,06:52:29.000,242,11064595,114405,0,1756536748,13857.209693449993,-19.10814756000036,53019.39626016 2025-08-30,06:52:30.000,242,11064614,114205,0,1756536749,13857.128857729993,-19.12929494999844,53019.43119576001 2025-08-30,06:52:31.000,242,11064613,114365,0,1756536750,13857.182748209998,-19.143393209997157,53019.39626016 2025-08-30,06:52:32.000,242,11064545,114405,0,1756536751,13857.149066659993,-19.087000170002284,53019.33337608001 2025-08-30,06:52:33.000,242,11064582,114285,0,1756536752,13857.189484519993,-19.101098430001002,53019.38228592001 2025-08-30,06:52:34.000,242,11064591,114245,0,1756536753,13857.155802969988,-19.094049300001643,53019.43119576001 2025-08-30,06:52:35.000,242,11064577,113965,0,1756536754,13857.169275589993,-19.023558000000776,53019.35433744001 2025-08-30,06:52:36.000,242,11064596,114405,0,1756536755,13857.223166069998,-19.07290190999629,53019.410234400006 2025-08-30,06:52:37.000,242,11064588,114005,0,1756536756,13857.236638689988,-19.044705389998853,53019.42420864 2025-08-30,06:52:38.000,242,11064558,114245,0,1756536757,13857.216429759988,-19.044705389998853,53019.45215712001 2025-08-30,06:52:39.000,242,11064640,114285,0,1756536758,13857.236638689988,-19.044705389998853,53019.43119576001 2025-08-30,06:52:40.000,242,11064639,114445,0,1756536759,13857.243374999998,-19.037656259999494,53019.44517 2025-08-30,06:52:41.000,242,11064606,114205,0,1756536760,13857.223166069998,-19.051754519998212,53019.44517 2025-08-30,06:52:42.000,242,11064576,114205,0,1756536761,13857.270320239993,-19.05880364999757,53019.43818288 2025-08-30,06:52:43.000,242,11064538,114205,0,1756536762,13857.283792859998,-19.07995103999565,53019.42420864 2025-08-30,06:52:44.000,242,11064614,114205,0,1756536763,13857.263583929998,-19.07290190999629,53019.410234400006 2025-08-30,06:52:45.000,242,11064601,114405,0,1756536764,13857.283792859998,-19.07290190999629,53019.41722152 2025-08-30,06:52:46.000,242,11064623,114405,0,1756536765,13857.189484519993,-19.094049300001643,53019.47311848 2025-08-30,06:52:47.000,242,11064574,114005,0,1756536766,13857.223166069998,-19.06585277999693,53019.38228592001 2025-08-30,06:52:48.000,242,11064545,114125,0,1756536767,13857.256847619989,-19.12929494999844,53019.45215712001 2025-08-30,06:52:49.000,242,11064539,114325,0,1756536768,13857.229902379993,-19.094049300001643,53019.42420864 2025-08-30,06:52:50.000,242,11064612,114405,0,1756536769,13857.202957139998,-19.101098430001002,53019.46613136 2025-08-30,06:52:51.000,242,11064575,114164,0,1756536770,13857.189484519993,-19.12929494999844,53019.38228592001 2025-08-30,06:52:52.000,242,11064618,114164,0,1756536771,13857.182748209998,-19.164540599995235,53019.3752988 2025-08-30,06:52:53.000,242,11064562,113645,0,1756536772,13857.202957139998,-19.12929494999844,53019.45215712001 2025-08-30,06:52:54.000,242,11064563,114245,0,1756536773,13857.169275589993,-19.17158973000187,53019.39626016 2025-08-30,06:52:55.000,242,11064571,114365,0,1756536774,13857.202957139998,-19.17863886000123,53019.38228592001 2025-08-30,06:52:56.000,242,11064645,114365,0,1756536775,13857.196220829988,-19.185687990000588,53019.34735032 2025-08-30,06:52:57.000,242,11064579,114125,0,1756536776,13857.162539279998,-19.206835379998665,53019.33337608001 2025-08-30,06:52:58.000,242,11064593,113925,0,1756536777,13857.162539279998,-19.213884509998024,53019.389273040004 2025-08-30,06:52:59.000,242,11064619,114365,0,1756536778,13857.128857729993,-19.263228420000814,53019.35433744001 2025-08-30,06:53:00.000,242,11064567,114325,0,1756536779,13857.149066659993,-19.284375809998892,53019.29844048 2025-08-30,06:53:01.000,242,11064617,114405,0,1756536780,13857.142330349998,-19.29847406999761,53019.35433744001 2025-08-30,06:53:02.000,242,11064617,114525,0,1756536781,13857.101912489998,-19.35486710999976,53019.410234400006 2025-08-30,06:53:03.000,242,11064612,114405,0,1756536782,13857.108648799993,-19.3478179800004,53019.40324728001 2025-08-30,06:53:04.000,242,11064555,114405,0,1756536783,13857.074967250002,-19.376014499997837,53019.39626016 2025-08-30,06:53:05.000,242,11064567,114245,0,1756536784,13857.095176180002,-19.390112759996555,53019.34735032 2025-08-30,06:53:06.000,242,11064632,114285,0,1756536785,13857.088439869993,-19.390112759996555,53019.31241472001 2025-08-30,06:53:07.000,242,11064577,114245,0,1756536786,13857.068230939993,-19.432407539999986,53019.340363200005 2025-08-30,06:53:08.000,242,11064536,114485,0,1756536787,13857.068230939993,-19.439456669999345,53019.33337608001 2025-08-30,06:53:09.000,242,11064620,114405,0,1756536788,13857.068230939993,-19.453554929998063,53019.3054276 2025-08-30,06:53:10.000,242,11064556,114005,0,1756536789,13857.041285699997,-19.488800580002135,53019.3054276 2025-08-30,06:53:11.000,242,11064561,114325,0,1756536790,13857.007604149992,-19.495849710001494,53019.242543520006 2025-08-30,06:53:12.000,242,11064575,114365,0,1756536791,13856.980658909997,-19.52404622999893,53019.27747912 2025-08-30,06:53:13.000,242,11064589,114005,0,1756536792,13856.987395219992,-19.559291879995726,53019.3054276 2025-08-30,06:53:14.000,242,11064559,114245,0,1756536793,13857.014340460002,-19.58043927000108,53019.23555640001 2025-08-30,06:53:15.000,242,11064587,114445,0,1756536794,13856.960449979997,-19.650930570001947,53019.23555640001 2025-08-30,06:53:16.000,242,11064608,114445,0,1756536795,13856.973922600002,-19.665028830000665,53019.23555640001 2025-08-30,06:53:17.000,242,11064544,114365,0,1756536796,13856.987395219992,-19.657979700001306,53019.18664656001 2025-08-30,06:53:18.000,242,11064616,114125,0,1756536797,13856.940241049997,-19.636832309995953,53019.16568520001 2025-08-30,06:53:19.000,242,11064548,114325,0,1756536798,13856.973922600002,-19.657979700001306,53019.17965944 2025-08-30,06:53:20.000,242,11064605,114205,0,1756536799,13856.973922600002,-19.70027447999746,53019.17965944 2025-08-30,06:53:21.000,242,11064521,114245,0,1756536800,13856.980658909997,-19.721421869995538,53019.17965944 2025-08-30,06:53:22.000,242,11064536,114445,0,1756536801,13856.994131530002,-19.71437273999618,53019.17965944 2025-08-30,06:53:23.000,242,11064586,114285,0,1756536802,13856.967186289992,-19.71437273999618,53019.13773672 2025-08-30,06:53:24.000,242,11064519,114405,0,1756536803,13856.987395219992,-19.75666751999961,53019.15869808 2025-08-30,06:53:25.000,242,11064580,114245,0,1756536804,13857.048022009993,-19.735520130001532,53019.172672320004 2025-08-30,06:53:26.000,242,11064569,114285,0,1756536805,13857.041285699997,-19.791913169996405,53019.09581400001 2025-08-30,06:53:27.000,242,11064582,113885,0,1756536806,13857.048022009993,-19.798962299995765,53019.10280112 2025-08-30,06:53:28.000,242,11064573,114205,0,1756536807,13857.074967250002,-19.841257079999195,53019.08882688 2025-08-30,06:53:29.000,242,11064586,114045,0,1756536808,13857.088439869993,-19.834207949999836,53019.1307496 2025-08-30,06:53:30.000,242,11064565,114205,0,1756536809,13857.135594040003,-19.862404469997273,53019.13773672 2025-08-30,06:53:31.000,242,11064606,114245,0,1756536810,13857.155802969988,-19.855355339997914,53019.08183976 2025-08-30,06:53:32.000,242,11064642,114285,0,1756536811,13857.101912489998,-19.855355339997914,53019.123762480005 2025-08-30,06:53:33.000,242,11064615,114285,0,1756536812,13857.196220829988,-19.862404469997273,53019.123762480005 2025-08-30,06:53:34.000,242,11064591,114164,0,1756536813,13857.223166069998,-19.88355185999535,53019.11677536001 2025-08-30,06:53:35.000,242,11064541,114405,0,1756536814,13857.229902379993,-19.88355185999535,53019.10280112 2025-08-30,06:53:36.000,242,11064675,114405,0,1756536815,13857.256847619989,-19.911748380000063,53019.10280112 2025-08-30,06:53:37.000,242,11064517,114125,0,1756536816,13857.304001789998,-19.918797509999422,53019.14472384001 2025-08-30,06:53:38.000,242,11064578,114365,0,1756536817,13857.324210719999,-19.92584663999878,53019.123762480005 2025-08-30,06:53:39.000,242,11064588,114205,0,1756536818,13857.357892269989,-19.954043159996218,53019.16568520001 2025-08-30,06:53:40.000,242,11064577,114164,0,1756536819,13857.405046439999,-19.961092289995577,53019.15869808 2025-08-30,06:53:41.000,242,11064607,114205,0,1756536820,13857.405046439999,-19.98223968000093,53019.17965944 2025-08-30,06:53:42.000,242,11064564,114325,0,1756536821,13857.431991679994,-19.97519055000157,53019.17965944 2025-08-30,06:53:43.000,242,11064545,114125,0,1756536822,13857.512827399994,-20.017485329997726,53019.13773672 2025-08-30,06:53:44.000,242,11064597,114045,0,1756536823,13857.50609109,-19.99633793999965,53019.18664656001 2025-08-30,06:53:45.000,242,11064564,114125,0,1756536824,13857.56671788,-20.003387069999008,53019.15869808 2025-08-30,06:53:46.000,242,11064538,114164,0,1756536825,13857.54650895,-20.017485329997726,53019.123762480005 2025-08-30,06:53:47.000,242,11064614,114245,0,1756536826,13857.56671788,-20.031583589996444,53019.1307496 2025-08-30,06:53:48.000,242,11064633,114365,0,1756536827,13857.553245259995,-20.059780110001157,53019.11677536001 2025-08-30,06:53:49.000,242,11064584,114205,0,1756536828,13857.573454189995,-20.087976629998593,53019.123762480005 2025-08-30,06:53:50.000,242,11064570,113965,0,1756536829,13857.593663119995,-20.11617314999603,53019.13773672 2025-08-30,06:53:51.000,242,11064556,114205,0,1756536830,13857.613872049995,-20.130271410002024,53019.1307496 2025-08-30,06:53:52.000,242,11064580,114405,0,1756536831,13857.64081728999,-20.080927499999234,53019.21459504001 2025-08-30,06:53:53.000,242,11064625,114285,0,1756536832,13857.60713574,-20.12322227999539,53019.22856928 2025-08-30,06:53:54.000,242,11064542,114125,0,1756536833,13857.64081728999,-20.11617314999603,53019.23555640001 2025-08-30,06:53:55.000,242,11064541,114125,0,1756536834,13857.6475536,-20.137320540001383,53019.193633680006 2025-08-30,06:53:56.000,242,11064565,114245,0,1756536835,13857.64081728999,-20.186664449996897,53019.193633680006 2025-08-30,06:53:57.000,242,11064566,114325,0,1756536836,13857.62734467,-20.193713579996256,53019.2006208 2025-08-30,06:53:58.000,242,11064571,114365,0,1756536837,13857.613872049995,-20.257155749997764,53019.16568520001 2025-08-30,06:53:59.000,242,11064584,114245,0,1756536838,13857.60039942999,-20.22191010000097,53019.18664656001 2025-08-30,06:54:00.000,242,11064619,114325,0,1756536839,13857.58692681,-20.243057489999046,53019.15869808 2025-08-30,06:54:01.000,242,11064599,114125,0,1756536840,13857.62734467,-20.27830313999584,53019.193633680006 2025-08-30,06:54:02.000,242,11064544,114125,0,1756536841,13857.60039942999,-20.320597919999273,53019.11677536001 2025-08-30,06:54:03.000,242,11064564,114445,0,1756536842,13857.54650895,-20.313548789999913,53019.13773672 2025-08-30,06:54:04.000,242,11064606,114164,0,1756536843,13857.53977263999,-20.306499660000554,53019.123762480005 2025-08-30,06:54:05.000,242,11064633,114125,0,1756536844,13857.48588216,-20.33469617999799,53019.15171096 2025-08-30,06:54:06.000,242,11064515,114285,0,1756536845,13857.472409539994,-20.34174530999735,53019.10280112 2025-08-30,06:54:07.000,242,11064569,114405,0,1756536846,13857.45893691999,-20.320597919999273,53019.10280112 2025-08-30,06:54:08.000,242,11064615,114245,0,1756536847,13857.425255369999,-20.39108922000014,53019.08183976 2025-08-30,06:54:09.000,242,11064614,114325,0,1756536848,13857.391573819994,-20.39108922000014,53019.03991704 2025-08-30,06:54:10.000,242,11064544,114565,0,1756536849,13857.324210719999,-20.39108922000014,53019.1307496 2025-08-30,06:54:11.000,242,11064540,114245,0,1756536850,13857.344419649999,-20.440433129995654,53019.03991704 2025-08-30,06:54:12.000,242,11064534,114205,0,1756536851,13857.283792859998,-20.44748226000229,53019.08183976 2025-08-30,06:54:13.000,242,11064597,114205,0,1756536852,13857.236638689988,-20.44748226000229,53019.04690416001 2025-08-30,06:54:14.000,242,11064593,114445,0,1756536853,13857.189484519993,-20.454531390001648,53019.053891280004 2025-08-30,06:54:15.000,242,11064572,114125,0,1756536854,13857.162539279998,-20.44748226000229,53019.03991704 2025-08-30,06:54:16.000,242,11064572,114485,0,1756536855,13857.095176180002,-20.475678779999726,53019.01196856 2025-08-30,06:54:17.000,242,11064600,114205,0,1756536856,13857.054758320002,-20.503875299997162,53018.9910072 2025-08-30,06:54:18.000,242,11064572,114405,0,1756536857,13857.021076769997,-20.489777039998444,53019.01895568001 2025-08-30,06:54:19.000,242,11064584,114125,0,1756536858,13856.973922600002,-20.503875299997162,53019.025942800006 2025-08-30,06:54:20.000,242,11064573,114285,0,1756536859,13856.980658909997,-20.468629650000366,53018.94209736 2025-08-30,06:54:21.000,242,11064579,114405,0,1756536860,13856.973922600002,-20.503875299997162,53018.94209736 2025-08-30,06:54:22.000,242,11064612,114245,0,1756536861,13856.940241049997,-20.489777039998444,53018.907161760006 2025-08-30,06:54:23.000,242,11064553,114005,0,1756536862,13856.913295810002,-20.496826169997803,53018.90017464001 2025-08-30,06:54:24.000,242,11064588,114164,0,1756536863,13856.886350569992,-20.51092442999652,53018.87921328001 2025-08-30,06:54:25.000,242,11064576,114325,0,1756536864,13856.879614259997,-20.52502268999524,53018.8163292 2025-08-30,06:54:26.000,242,11064599,114405,0,1756536865,13856.906559499992,-20.503875299997162,53018.84427768 2025-08-30,06:54:27.000,242,11064604,113965,0,1756536866,13856.852669020001,-20.503875299997162,53018.80235496 2025-08-30,06:54:28.000,242,11064633,114045,0,1756536867,13856.818987469997,-20.496826169997803,53018.69754816 2025-08-30,06:54:29.000,242,11064604,114085,0,1756536868,13856.845932709992,-20.539120950001234,53018.6765868 2025-08-30,06:54:30.000,242,11064608,114085,0,1756536869,13856.818987469997,-20.51092442999652,53018.669599680004 2025-08-30,06:54:31.000,242,11064541,114285,0,1756536870,13856.812251160001,-20.51797355999588,53018.669599680004 2025-08-30,06:54:32.000,242,11064630,114164,0,1756536871,13856.805514849992,-20.52502268999524,53018.620689840005 2025-08-30,06:54:33.000,242,11064542,114125,0,1756536872,13856.765096989991,-20.539120950001234,53018.620689840005 2025-08-30,06:54:34.000,242,11064607,114325,0,1756536873,13856.758360679996,-20.503875299997162,53018.669599680004 2025-08-30,06:54:35.000,242,11064544,114245,0,1756536874,13856.792042230001,-20.482727909999085,53018.6067156 2025-08-30,06:54:36.000,242,11064551,114164,0,1756536875,13856.765096989991,-20.489777039998444,53018.6067156 2025-08-30,06:54:37.000,242,11064624,114125,0,1756536876,13856.805514849992,-20.51092442999652,53018.57876712 2025-08-30,06:54:38.000,242,11064590,114325,0,1756536877,13856.778569609996,-20.51797355999588,53018.57876712 2025-08-30,06:54:39.000,242,11064636,114405,0,1756536878,13856.778569609996,-20.51092442999652,53018.50889592 2025-08-30,06:54:40.000,242,11064606,114164,0,1756536879,13856.765096989991,-20.539120950001234,53018.48094744 2025-08-30,06:54:41.000,242,11064528,114005,0,1756536880,13856.812251160001,-20.51797355999588,53018.50889592 2025-08-30,06:54:42.000,242,11064608,114125,0,1756536881,13856.778569609996,-20.503875299997162,53018.50889592 2025-08-30,06:54:43.000,242,11064661,114405,0,1756536882,13856.812251160001,-20.532071820001875,53018.48094744 2025-08-30,06:54:44.000,242,11064593,114645,0,1756536883,13856.778569609996,-20.539120950001234,53018.49492168001 2025-08-30,06:54:45.000,242,11064599,114325,0,1756536884,13856.785305919992,-20.51092442999652,53018.48793456 2025-08-30,06:54:46.000,242,11064643,114205,0,1756536885,13856.798778539996,-20.539120950001234,53018.550818640004 2025-08-30,06:54:47.000,242,11064577,114205,0,1756536886,13856.792042230001,-20.52502268999524,53018.48094744 2025-08-30,06:54:48.000,242,11064604,114005,0,1756536887,13856.771833300001,-20.539120950001234,53018.47396032001 2025-08-30,06:54:49.000,242,11064591,114164,0,1756536888,13856.792042230001,-20.553219209999952,53018.48793456 2025-08-30,06:54:50.000,242,11064567,114205,0,1756536889,13856.792042230001,-20.539120950001234,53018.47396032001 2025-08-30,06:54:51.000,242,11064539,114325,0,1756536890,13856.839196399997,-20.52502268999524,53018.47396032001 2025-08-30,06:54:52.000,242,11064553,114485,0,1756536891,13856.852669020001,-20.56731746999867,53018.49492168001 2025-08-30,06:54:53.000,242,11064565,114405,0,1756536892,13856.818987469997,-20.546170080000593,53018.4669732 2025-08-30,06:54:54.000,242,11064553,114525,0,1756536893,13856.866141639992,-20.602563119995466,53018.501908800004 2025-08-30,06:54:55.000,242,11064564,114205,0,1756536894,13856.852669020001,-20.602563119995466,53018.51588304001 2025-08-30,06:54:56.000,242,11064586,114285,0,1756536895,13856.845932709992,-20.62371051000082,53018.54383152001 2025-08-30,06:54:57.000,242,11064617,114365,0,1756536896,13856.825723779992,-20.62371051000082,53018.47396032001 2025-08-30,06:54:58.000,242,11064577,114405,0,1756536897,13856.859405329997,-20.651907029998256,53018.54383152001 2025-08-30,06:54:59.000,242,11064583,114405,0,1756536898,13856.825723779992,-20.644857899998897,53018.48793456 2025-08-30,06:55:00.000,242,11064622,114325,0,1756536899,13856.845932709992,-20.602563119995466,53018.50889592 2025-08-30,06:55:01.000,242,11064633,114125,0,1756536900,13856.832460090001,-20.595513989996107,53018.50889592 2025-08-30,06:55:02.000,242,11064574,114405,0,1756536901,13856.832460090001,-20.666005289996974,53018.48793456 2025-08-30,06:55:03.000,242,11064590,114085,0,1756536902,13856.818987469997,-20.658956159997615,53018.45998608 2025-08-30,06:55:04.000,242,11064555,114085,0,1756536903,13856.839196399997,-20.644857899998897,53018.501908800004 2025-08-30,06:55:05.000,242,11064557,114485,0,1756536904,13856.825723779992,-20.637808769999538,53018.48793456 2025-08-30,06:55:06.000,242,11064552,114245,0,1756536905,13856.893086880002,-20.637808769999538,53018.404089120006 2025-08-30,06:55:07.000,242,11064571,114245,0,1756536906,13856.906559499992,-20.666005289996974,53018.49492168001 2025-08-30,06:55:08.000,242,11064641,114325,0,1756536907,13856.893086880002,-20.658956159997615,53018.45998608 2025-08-30,06:55:09.000,242,11064596,114405,0,1756536908,13856.893086880002,-20.708300070000405,53018.48793456 2025-08-30,06:55:10.000,242,11064587,114045,0,1756536909,13856.920032119997,-20.687152680002328,53018.4320376 2025-08-30,06:55:11.000,242,11064599,114085,0,1756536910,13856.886350569992,-20.701250940001046,53018.48094744 2025-08-30,06:55:12.000,242,11064613,114285,0,1756536911,13856.920032119997,-20.694201810001687,53018.501908800004 2025-08-30,06:55:13.000,242,11064548,114285,0,1756536912,13856.886350569992,-20.764693109995278,53018.452998960005 2025-08-30,06:55:14.000,242,11064619,114365,0,1756536913,13856.920032119997,-20.75764397999592,53018.47396032001 2025-08-30,06:55:15.000,242,11064562,114205,0,1756536914,13856.920032119997,-20.729447459998482,53018.47396032001 2025-08-30,06:55:16.000,242,11064574,114164,0,1756536915,13856.920032119997,-20.75764397999592,53018.4320376 2025-08-30,06:55:17.000,242,11064600,114205,0,1756536916,13856.960449979997,-20.778791370001272,53018.39710200001 2025-08-30,06:55:18.000,242,11064623,114565,0,1756536917,13856.953713670002,-20.764693109995278,53018.41806336 2025-08-30,06:55:19.000,242,11064564,114325,0,1756536918,13857.000867839997,-20.764693109995278,53018.4669732 2025-08-30,06:55:20.000,242,11064566,114205,0,1756536919,13857.014340460002,-20.75764397999592,53018.44601184001 2025-08-30,06:55:21.000,242,11064618,114445,0,1756536920,13857.021076769997,-20.78584050000063,53018.39710200001 2025-08-30,06:55:22.000,242,11064609,114125,0,1756536921,13857.021076769997,-20.79993875999935,53018.41107624 2025-08-30,06:55:23.000,242,11064546,114325,0,1756536922,13857.061494629997,-20.835184409996145,53018.44601184001 2025-08-30,06:55:24.000,242,11064568,114445,0,1756536923,13857.095176180002,-20.835184409996145,53018.44601184001 2025-08-30,06:55:25.000,242,11064601,114245,0,1756536924,13857.135594040003,-20.842233539995505,53018.39011488 2025-08-30,06:55:26.000,242,11064602,114405,0,1756536925,13857.155802969988,-20.84928267000214,53018.44601184001 2025-08-30,06:55:27.000,242,11064579,114365,0,1756536926,13857.209693449993,-20.905675709997013,53018.50889592 2025-08-30,06:55:28.000,242,11064588,114365,0,1756536927,13857.169275589993,-20.898626579997654,53018.43902472 2025-08-30,06:55:29.000,242,11064572,114365,0,1756536928,13857.162539279998,-20.91977396999573,53018.452998960005 2025-08-30,06:55:30.000,242,11064586,114405,0,1756536929,13857.155802969988,-20.947970490000444,53018.45998608 2025-08-30,06:55:31.000,242,11064526,114085,0,1756536930,13857.155802969988,-20.962068749999162,53018.452998960005 2025-08-30,06:55:32.000,242,11064636,114405,0,1756536931,13857.182748209998,-20.97616700999788,53018.44601184001 2025-08-30,06:55:33.000,242,11064579,114205,0,1756536932,13857.162539279998,-20.962068749999162,53018.39011488 2025-08-30,06:55:34.000,242,11064597,114325,0,1756536933,13857.202957139998,-21.01846179000131,53018.43902472 2025-08-30,06:55:35.000,242,11064557,114045,0,1756536934,13857.162539279998,-20.997314399995958,53018.4669732 2025-08-30,06:55:36.000,242,11064614,114405,0,1756536935,13857.216429759988,-21.03256005000003,53018.41806336 2025-08-30,06:55:37.000,242,11064625,114125,0,1756536936,13857.202957139998,-21.088953090002178,53018.404089120006 2025-08-30,06:55:38.000,242,11064606,114205,0,1756536937,13857.176011899988,-21.074854829996184,53018.4320376 2025-08-30,06:55:39.000,242,11064587,114085,0,1756536938,13857.229902379993,-21.103051350000896,53018.452998960005 2025-08-30,06:55:40.000,242,11064484,114045,0,1756536939,13857.182748209998,-21.138296999997692,53018.45998608 2025-08-30,06:55:41.000,242,11064552,114365,0,1756536940,13857.209693449993,-21.138296999997692,53018.4320376 2025-08-30,06:55:42.000,242,11064563,114325,0,1756536941,13857.216429759988,-21.14534612999705,53018.47396032001 2025-08-30,06:55:43.000,242,11064563,114285,0,1756536942,13857.250111309993,-21.14534612999705,53018.522870160006 2025-08-30,06:55:44.000,242,11064566,114325,0,1756536943,13857.243374999998,-21.187640910000482,53018.48094744 2025-08-30,06:55:45.000,242,11064545,114205,0,1756536944,13857.277056549989,-21.222886559997278,53018.49492168001 2025-08-30,06:55:46.000,242,11064578,114405,0,1756536945,13857.263583929998,-21.236984819995996,53018.52985728 2025-08-30,06:55:47.000,242,11064603,114245,0,1756536946,13857.277056549989,-21.25813221000135,53018.50889592 2025-08-30,06:55:48.000,242,11064616,114325,0,1756536947,13857.277056549989,-21.272230470000068,53018.48793456 2025-08-30,06:55:49.000,242,11064573,114085,0,1756536948,13857.330947029994,-21.335672640001576,53018.571780000006 2025-08-30,06:55:50.000,242,11064598,114245,0,1756536949,13857.297265479989,-21.356820029999653,53018.4669732 2025-08-30,06:55:51.000,242,11064539,114045,0,1756536950,13857.283792859998,-21.356820029999653,53018.47396032001 2025-08-30,06:55:52.000,242,11064536,114125,0,1756536951,13857.357892269989,-21.342721770000935,53018.452998960005 2025-08-30,06:55:53.000,242,11064560,114365,0,1756536952,13857.371364889994,-21.37091828999837,53018.452998960005 2025-08-30,06:55:54.000,242,11064537,114325,0,1756536953,13857.378101199989,-21.37796741999773,53018.48793456 2025-08-30,06:55:55.000,242,11064584,114245,0,1756536954,13857.39831012999,-21.406163939995167,53018.43902472 2025-08-30,06:55:56.000,242,11064564,114205,0,1756536955,13857.405046439999,-21.42026220000116,53018.48793456 2025-08-30,06:55:57.000,242,11064535,114405,0,1756536956,13857.445464299999,-21.455507849997957,53018.48094744 2025-08-30,06:55:58.000,242,11064554,113765,0,1756536957,13857.371364889994,-21.43436045999988,53018.42505048001 2025-08-30,06:55:59.000,242,11064613,114445,0,1756536958,13857.411782749994,-21.413213070001802,53018.44601184001 2025-08-30,06:56:00.000,242,11064552,114205,0,1756536959,13857.405046439999,-21.469606109996676,53018.41107624 2025-08-30,06:56:01.000,242,11064543,114365,0,1756536960,13857.425255369999,-21.462556979997316,53018.42505048001 2025-08-30,06:56:02.000,242,11064637,114164,0,1756536961,13857.43872798999,-21.504851760000747,53018.42505048001 2025-08-30,06:56:03.000,242,11064610,114405,0,1756536962,13857.45893691999,-21.525999149998825,53018.45998608 2025-08-30,06:56:04.000,242,11064566,114245,0,1756536963,13857.43872798999,-21.55419566999626,53018.452998960005 2025-08-30,06:56:05.000,242,11064587,114285,0,1756536964,13857.425255369999,-21.55419566999626,53018.4320376 2025-08-30,06:56:06.000,242,11064558,114205,0,1756536965,13857.452200609994,-21.575343060001615,53018.43902472 2025-08-30,06:56:07.000,242,11064584,114365,0,1756536966,13857.425255369999,-21.575343060001615,53018.44601184001 2025-08-30,06:56:08.000,242,11064616,114125,0,1756536967,13857.452200609994,-21.60353957999905,53018.4669732 2025-08-30,06:56:09.000,242,11064577,114445,0,1756536968,13857.452200609994,-21.589441320000333,53018.50889592 2025-08-30,06:56:10.000,242,11064577,114205,0,1756536969,13857.465673229999,-21.60353957999905,53018.48094744 2025-08-30,06:56:11.000,242,11064582,114285,0,1756536970,13857.45893691999,-21.645834359995206,53018.48793456 2025-08-30,06:56:12.000,242,11064536,114125,0,1756536971,13857.45893691999,-21.688129139998637,53018.48094744 2025-08-30,06:56:13.000,242,11064611,114045,0,1756536972,13857.452200609994,-21.67403087999992,53018.44601184001 2025-08-30,06:56:14.000,242,11064565,114285,0,1756536973,13857.48588216,-21.695178269997996,53018.48793456 2025-08-30,06:56:15.000,242,11064634,114205,0,1756536974,13857.50609109,-21.737473050001427,53018.44601184001 2025-08-30,06:56:16.000,242,11064598,114005,0,1756536975,13857.48588216,-21.723374789995432,53018.45998608 2025-08-30,06:56:17.000,242,11064605,114405,0,1756536976,13857.50609109,-21.737473050001427,53018.48793456 2025-08-30,06:56:18.000,242,11064628,114445,0,1756536977,13857.512827399994,-21.751571310000145,53018.48793456 2025-08-30,06:56:19.000,242,11064597,114164,0,1756536978,13857.52630002,-21.77976782999758,53018.452998960005 2025-08-30,06:56:20.000,242,11064563,114325,0,1756536979,13857.48588216,-21.80091521999566,53018.4669732 2025-08-30,06:56:21.000,242,11064546,114245,0,1756536980,13857.52630002,-21.83616086999973,53018.501908800004 2025-08-30,06:56:22.000,242,11064595,114245,0,1756536981,13857.52630002,-21.815013480001653,53018.50889592 2025-08-30,06:56:23.000,242,11064565,114285,0,1756536982,13857.492618469994,-21.84320999999909,53018.55780576 2025-08-30,06:56:24.000,242,11064571,114125,0,1756536983,13857.55998156999,-21.878455649995885,53018.522870160006 2025-08-30,06:56:25.000,242,11064608,114285,0,1756536984,13857.55998156999,-21.89255391000188,53018.522870160006 2025-08-30,06:56:26.000,242,11064598,114164,0,1756536985,13857.553245259995,-21.885504779995244,53018.50889592 2025-08-30,06:56:27.000,242,11064564,114365,0,1756536986,13857.55998156999,-21.906652170000598,53018.52985728 2025-08-30,06:56:28.000,242,11064636,114445,0,1756536987,13857.54650895,-21.885504779995244,53018.50889592 2025-08-30,06:56:29.000,242,11064549,114245,0,1756536988,13857.573454189995,-21.920750429999316,53018.54383152001 2025-08-30,06:56:30.000,242,11064522,113925,0,1756536989,13857.56671788,-21.941897819997394,53018.49492168001 2025-08-30,06:56:31.000,242,11064596,114445,0,1756536990,13857.58692681,-21.948946949996753,53018.6067156 2025-08-30,06:56:32.000,242,11064555,114085,0,1756536991,13857.58019049999,-21.984192600000824,53018.5368444 2025-08-30,06:56:33.000,242,11064582,114325,0,1756536992,13857.593663119995,-21.984192600000824,53018.56479288001 2025-08-30,06:56:34.000,242,11064520,114205,0,1756536993,13857.553245259995,-22.06173303000105,53018.52985728 2025-08-30,06:56:35.000,242,11064624,113965,0,1756536994,13857.52630002,-22.06878216000041,53018.522870160006 2025-08-30,06:56:36.000,242,11064629,114285,0,1756536995,13857.50609109,-22.089929549998487,53018.550818640004 2025-08-30,06:56:37.000,242,11064537,114125,0,1756536996,13857.53977263999,-22.104027809997206,53018.51588304001 2025-08-30,06:56:38.000,242,11064522,114125,0,1756536997,13857.48588216,-22.111076939996565,53018.522870160006 2025-08-30,06:56:39.000,242,11064604,114405,0,1756536998,13857.52630002,-22.153371719999996,53018.58575424 2025-08-30,06:56:40.000,242,11064639,114125,0,1756536999,13857.50609109,-22.160420849999355,53018.57876712 2025-08-30,06:56:41.000,242,11064621,114245,0,1756537000,13857.445464299999,-22.167469979998714,53018.56479288001 2025-08-30,06:56:42.000,242,11064621,114445,0,1756537001,13857.425255369999,-22.216813890001504,53018.58575424 2025-08-30,06:56:43.000,242,11064634,114325,0,1756537002,13857.41851905999,-22.209764760002145,53018.620689840005 2025-08-30,06:56:44.000,242,11064570,114245,0,1756537003,13857.337683339989,-22.216813890001504,53018.571780000006 2025-08-30,06:56:45.000,242,11064613,114445,0,1756537004,13857.324210719999,-22.230912150000222,53018.58575424 2025-08-30,06:56:46.000,242,11064554,114285,0,1756537005,13857.283792859998,-22.30140345000109,53018.54383152001 2025-08-30,06:56:47.000,242,11064578,114005,0,1756537006,13857.297265479989,-22.329599969998526,53018.550818640004 2025-08-30,06:56:48.000,242,11064605,114405,0,1756537007,13857.236638689988,-22.343698229997244,53018.50889592 2025-08-30,06:56:49.000,242,11064610,114405,0,1756537008,13857.263583929998,-22.357796489995962,53018.57876712 2025-08-30,06:56:50.000,242,11064603,114245,0,1756537009,13857.229902379993,-22.385993010000675,53018.550818640004 2025-08-30,06:56:51.000,242,11064555,114405,0,1756537010,13857.169275589993,-22.400091269999393,53018.49492168001 2025-08-30,06:56:52.000,242,11064601,114125,0,1756537011,13857.155802969988,-22.42123865999747,53018.522870160006 2025-08-30,06:56:53.000,242,11064564,114164,0,1756537012,13857.128857729993,-22.456484310001542,53018.501908800004 2025-08-30,06:56:54.000,242,11064605,114365,0,1756537013,13857.095176180002,-22.4635334400009,53018.48094744 2025-08-30,06:56:55.000,242,11064571,114325,0,1756537014,13857.095176180002,-22.498779089997697,53018.47396032001 2025-08-30,06:56:56.000,242,11064564,113845,0,1756537015,13857.095176180002,-22.512877349996415,53018.45998608 2025-08-30,06:56:57.000,242,11064642,114085,0,1756537016,13857.074967250002,-22.562221259999205,53018.48094744 2025-08-30,06:56:58.000,242,11064610,114085,0,1756537017,13857.021076769997,-22.519926479995775,53018.41107624 2025-08-30,06:56:59.000,242,11064559,114365,0,1756537018,13857.048022009993,-22.576319519997924,53018.404089120006 2025-08-30,06:57:00.000,242,11064567,114045,0,1756537019,13857.034549390002,-22.60451603999536,53018.37614064001 2025-08-30,06:57:01.000,242,11064580,114325,0,1756537020,13857.007604149992,-22.60451603999536,53018.41107624 2025-08-30,06:57:02.000,242,11064552,114325,0,1756537021,13857.014340460002,-22.632712560000073,53018.39011488 2025-08-30,06:57:03.000,242,11064532,114045,0,1756537022,13857.000867839997,-22.639761689999432,53018.39710200001 2025-08-30,06:57:04.000,242,11064524,114205,0,1756537023,13857.007604149992,-22.65385994999815,53018.37614064001 2025-08-30,06:57:05.000,242,11064556,114605,0,1756537024,13857.000867839997,-22.66795820999687,53018.383127760004 2025-08-30,06:57:06.000,242,11064588,114205,0,1756537025,13856.926768429992,-22.69615473000158,53018.34819216001 2025-08-30,06:57:07.000,242,11064562,114205,0,1756537026,13856.973922600002,-22.7102529900003,53018.31325656 2025-08-30,06:57:08.000,242,11064596,114405,0,1756537027,13856.960449979997,-22.71730211999966,53018.27133384 2025-08-30,06:57:09.000,242,11064557,114365,0,1756537028,13856.953713670002,-22.759596899995813,53018.32723080001 2025-08-30,06:57:10.000,242,11064598,114205,0,1756537029,13856.973922600002,-22.759596899995813,53018.236398240006 2025-08-30,06:57:11.000,242,11064613,114164,0,1756537030,13856.967186289992,-22.759596899995813,53018.25037248 2025-08-30,06:57:12.000,242,11064608,114245,0,1756537031,13856.994131530002,-22.780744290001167,53018.25735960001 2025-08-30,06:57:13.000,242,11064586,114085,0,1756537032,13856.980658909997,-22.82303906999732,53018.334217920004 2025-08-30,06:57:14.000,242,11064592,114325,0,1756537033,13857.007604149992,-22.8441864599954,53018.30626944001 2025-08-30,06:57:15.000,242,11064566,114045,0,1756537034,13856.940241049997,-22.851235590002034,53018.30626944001 2025-08-30,06:57:16.000,242,11064645,114164,0,1756537035,13857.007604149992,-22.865333850000752,53018.334217920004 2025-08-30,06:57:17.000,242,11064630,114205,0,1756537036,13857.021076769997,-22.88648123999883,53018.32723080001 2025-08-30,06:57:18.000,242,11064559,114045,0,1756537037,13857.027813079992,-22.89353036999819,53018.27832096001 2025-08-30,06:57:19.000,242,11064621,114245,0,1756537038,13857.027813079992,-22.92877602000226,53018.29928232 2025-08-30,06:57:20.000,242,11064631,114285,0,1756537039,13857.061494629997,-22.964021669999056,53018.34120504 2025-08-30,06:57:21.000,242,11064612,114365,0,1756537040,13857.068230939993,-22.985169059997133,53018.2922952 2025-08-30,06:57:22.000,242,11064576,114245,0,1756537041,13857.088439869993,-23.020414710001205,53018.32024368 2025-08-30,06:57:23.000,242,11064530,114325,0,1756537042,13857.142330349998,-23.06270948999736,53018.27133384 2025-08-30,06:57:24.000,242,11064610,114365,0,1756537043,13857.115385110003,-23.06270948999736,53018.29928232 2025-08-30,06:57:25.000,242,11064572,114445,0,1756537044,13857.122121419998,-23.076807749996078,53018.30626944001 2025-08-30,06:57:26.000,242,11064609,114045,0,1756537045,13857.149066659993,-23.11205340000015,53018.285308080005 2025-08-30,06:57:27.000,242,11064598,114045,0,1756537046,13857.196220829988,-23.126151659998868,53018.30626944001 2025-08-30,06:57:28.000,242,11064556,114245,0,1756537047,13857.169275589993,-23.1684464400023,53018.24338536 2025-08-30,06:57:29.000,242,11064586,114164,0,1756537048,13857.189484519993,-23.224839479997172,53018.32024368 2025-08-30,06:57:30.000,242,11064573,114085,0,1756537049,13857.155802969988,-23.23893773999589,53018.2922952 2025-08-30,06:57:31.000,242,11064631,114125,0,1756537050,13857.155802969988,-23.274183389999962,53018.34819216001 2025-08-30,06:57:32.000,242,11064605,114085,0,1756537051,13857.169275589993,-23.33762556000147,53018.334217920004 2025-08-30,06:57:33.000,242,11064613,114005,0,1756537052,13857.169275589993,-23.386969469996984,53018.31325656 2025-08-30,06:57:34.000,242,11064550,114125,0,1756537053,13857.155802969988,-23.415165990001697,53018.334217920004 2025-08-30,06:57:35.000,242,11064621,114125,0,1756537054,13857.169275589993,-23.408116860002337,53018.32723080001 2025-08-30,06:57:36.000,242,11064639,114445,0,1756537055,13857.162539279998,-23.450411639998492,53018.29928232 2025-08-30,06:57:37.000,242,11064615,114365,0,1756537056,13857.189484519993,-23.485657289995288,53018.34120504 2025-08-30,06:57:38.000,242,11064540,114365,0,1756537057,13857.128857729993,-23.542050329997437,53018.383127760004 2025-08-30,06:57:39.000,242,11064605,114245,0,1756537058,13857.095176180002,-23.52795206999872,53018.34120504 2025-08-30,06:57:40.000,242,11064551,114245,0,1756537059,13857.128857729993,-23.52795206999872,53018.34819216001 2025-08-30,06:57:41.000,242,11064524,114164,0,1756537060,13857.122121419998,-23.52795206999872,53018.355179280006 2025-08-30,06:57:42.000,242,11064618,114125,0,1756537061,13857.135594040003,-23.51385381,53018.37614064001 2025-08-30,06:57:43.000,242,11064538,114365,0,1756537062,13857.074967250002,-23.584345110000868,53018.383127760004 2025-08-30,06:57:44.000,242,11064661,114325,0,1756537063,13857.048022009993,-23.591394240000227,53018.3621664 2025-08-30,06:57:45.000,242,11064633,114485,0,1756537064,13857.115385110003,-23.605492499998945,53018.404089120006 2025-08-30,06:57:46.000,242,11064615,114205,0,1756537065,13857.088439869993,-23.6477872799951,53018.41806336 2025-08-30,06:57:47.000,242,11064651,114085,0,1756537066,13857.048022009993,-23.626639889997023,53018.39710200001 2025-08-30,06:57:48.000,242,11064572,114125,0,1756537067,13857.007604149992,-23.69008205999853,53018.383127760004 2025-08-30,06:57:49.000,242,11064580,114164,0,1756537068,13857.061494629997,-23.675983799999813,53018.3621664 2025-08-30,06:57:50.000,242,11064538,114085,0,1756537069,13857.027813079992,-23.73237684000196,53018.34819216001 2025-08-30,06:57:51.000,242,11064559,114285,0,1756537070,13857.034549390002,-23.668934670000453,53018.3621664 2025-08-30,06:57:52.000,242,11064563,114245,0,1756537071,13857.034549390002,-23.69008205999853,53018.41806336 2025-08-30,06:57:53.000,242,11064519,114365,0,1756537072,13857.048022009993,-23.73942597000132,53018.404089120006 2025-08-30,06:57:54.000,242,11064541,114285,0,1756537073,13857.007604149992,-23.7605733599994,53018.4320376 2025-08-30,06:57:55.000,242,11064605,113965,0,1756537074,13856.994131530002,-23.75352423000004,53018.41107624 2025-08-30,06:57:56.000,242,11064564,114205,0,1756537075,13856.994131530002,-23.7605733599994,53018.404089120006 2025-08-30,06:57:57.000,242,11064563,114285,0,1756537076,13857.000867839997,-23.774671619998117,53018.4320376 2025-08-30,06:57:58.000,242,11064618,114285,0,1756537077,13857.014340460002,-23.802868139995553,53018.39011488 2025-08-30,06:57:59.000,242,11064556,114405,0,1756537078,13857.000867839997,-23.809917270002188,53018.39011488 2025-08-30,06:58:00.000,242,11064601,114485,0,1756537079,13857.027813079992,-23.795819009996194,53018.34120504 2025-08-30,06:58:01.000,242,11064630,114365,0,1756537080,13856.973922600002,-23.795819009996194,53018.355179280006 2025-08-30,06:58:02.000,242,11064561,114045,0,1756537081,13856.994131530002,-23.809917270002188,53018.41806336 2025-08-30,06:58:03.000,242,11064530,114205,0,1756537082,13856.967186289992,-23.816966400001547,53018.4320376 2025-08-30,06:58:04.000,242,11064601,114245,0,1756537083,13856.946977359992,-23.838113789999625,53018.42505048001 2025-08-30,06:58:05.000,242,11064549,114205,0,1756537084,13856.994131530002,-23.831064660000266,53018.41806336 2025-08-30,06:58:06.000,242,11064606,114245,0,1756537085,13856.980658909997,-23.87335943999642,53018.44601184001 2025-08-30,06:58:07.000,242,11064580,114205,0,1756537086,13856.967186289992,-23.894506830001774,53018.41806336 2025-08-30,06:58:08.000,242,11064603,114365,0,1756537087,13856.973922600002,-23.908605090000492,53018.42505048001 2025-08-30,06:58:09.000,242,11064567,114245,0,1756537088,13856.994131530002,-23.901555960001133,53018.45998608 2025-08-30,06:58:10.000,242,11064589,114164,0,1756537089,13857.000867839997,-23.92270334999921,53018.39710200001 2025-08-30,06:58:11.000,242,11064640,114085,0,1756537090,13856.994131530002,-23.943850739997288,53018.34819216001 2025-08-30,06:58:12.000,242,11064587,114365,0,1756537091,13857.007604149992,-23.943850739997288,53018.4320376 2025-08-30,06:58:13.000,242,11064535,114525,0,1756537092,13856.994131530002,-23.957948999996006,53018.4320376 2025-08-30,06:58:14.000,242,11064628,113885,0,1756537093,13857.054758320002,-23.957948999996006,53018.45998608 2025-08-30,06:58:15.000,242,11064595,114125,0,1756537094,13857.034549390002,-23.943850739997288,53018.41107624 2025-08-30,06:58:16.000,242,11064595,113965,0,1756537095,13857.034549390002,-23.972047260002,53018.41107624 2025-08-30,06:58:17.000,242,11064614,114325,0,1756537096,13857.027813079992,-23.972047260002,53018.3621664 2025-08-30,06:58:18.000,242,11064611,114405,0,1756537097,13857.000867839997,-23.93680160999793,53018.39710200001 2025-08-30,06:58:19.000,242,11064582,114045,0,1756537098,13857.061494629997,-23.97909639000136,53018.37614064001 2025-08-30,06:58:20.000,242,11064627,114285,0,1756537099,13857.027813079992,-23.964998129995365,53018.42505048001 2025-08-30,06:58:21.000,242,11064552,114325,0,1756537100,13857.034549390002,-23.93680160999793,53018.41107624 2025-08-30,06:58:22.000,242,11064562,114205,0,1756537101,13857.000867839997,-23.950899869996647,53018.355179280006 2025-08-30,06:58:23.000,242,11064566,114325,0,1756537102,13857.021076769997,-23.957948999996006,53018.39011488 2025-08-30,06:58:24.000,242,11064578,114005,0,1756537103,13857.034549390002,-23.964998129995365,53018.404089120006 2025-08-30,06:58:25.000,242,11064613,114565,0,1756537104,13857.021076769997,-23.901555960001133,53018.41806336 2025-08-30,06:58:26.000,242,11064644,114405,0,1756537105,13856.987395219992,-23.908605090000492,53018.39011488 2025-08-30,06:58:27.000,242,11064559,114045,0,1756537106,13856.980658909997,-23.901555960001133,53018.39011488 2025-08-30,06:58:28.000,242,11064589,113725,0,1756537107,13857.021076769997,-23.943850739997288,53018.42505048001 2025-08-30,06:58:29.000,242,11064577,114005,0,1756537108,13857.074967250002,-23.93680160999793,53018.383127760004 2025-08-30,06:58:30.000,242,11064552,114325,0,1756537109,13857.068230939993,-23.894506830001774,53018.39011488 2025-08-30,06:58:31.000,242,11064582,114205,0,1756537110,13857.095176180002,-23.908605090000492,53018.383127760004 2025-08-30,06:58:32.000,242,11064588,114485,0,1756537111,13857.081703559998,-23.91565421999985,53018.452998960005 2025-08-30,06:58:33.000,242,11064620,114365,0,1756537112,13857.149066659993,-23.92975247999857,53018.41806336 2025-08-30,06:58:34.000,242,11064649,114405,0,1756537113,13857.155802969988,-23.93680160999793,53018.41107624 2025-08-30,06:58:35.000,242,11064546,114325,0,1756537114,13857.149066659993,-23.93680160999793,53018.39011488 2025-08-30,06:58:36.000,242,11064577,114525,0,1756537115,13857.149066659993,-23.957948999996006,53018.39710200001 2025-08-30,06:58:37.000,242,11064539,114085,0,1756537116,13857.149066659993,-23.950899869996647,53018.36915352 2025-08-30,06:58:38.000,242,11064575,114245,0,1756537117,13857.196220829988,-23.97909639000136,53018.41107624 2025-08-30,06:58:39.000,242,11064600,114405,0,1756537118,13857.169275589993,-23.97909639000136,53018.37614064001 2025-08-30,06:58:40.000,242,11064619,114205,0,1756537119,13857.142330349998,-23.972047260002,53018.34120504 2025-08-30,06:58:41.000,242,11064598,114045,0,1756537120,13857.162539279998,-24.021391169997514,53018.39710200001 2025-08-30,06:58:42.000,242,11064580,114205,0,1756537121,13857.182748209998,-23.993194650000078,53018.3621664 2025-08-30,06:58:43.000,242,11064542,114285,0,1756537122,13857.169275589993,-24.049587690002227,53018.41806336 2025-08-30,06:58:44.000,242,11064589,114525,0,1756537123,13857.182748209998,-24.056636820001586,53018.355179280006 2025-08-30,06:58:45.000,242,11064605,114365,0,1756537124,13857.169275589993,-24.063685950000945,53018.34819216001 2025-08-30,06:58:46.000,242,11064551,114285,0,1756537125,13857.155802969988,-24.056636820001586,53018.3621664 2025-08-30,06:58:47.000,242,11064543,114405,0,1756537126,13857.169275589993,-24.1059807299971,53018.39011488 2025-08-30,06:58:48.000,242,11064568,114245,0,1756537127,13857.149066659993,-24.120078989995818,53018.404089120006 2025-08-30,06:58:49.000,242,11064638,114445,0,1756537128,13857.162539279998,-24.1059807299971,53018.39710200001 2025-08-30,06:58:50.000,242,11064571,114365,0,1756537129,13857.128857729993,-24.134177250001812,53018.3621664 2025-08-30,06:58:51.000,242,11064628,114365,0,1756537130,13857.122121419998,-24.15532463999989,53018.404089120006 2025-08-30,06:58:52.000,242,11064606,114245,0,1756537131,13857.135594040003,-24.15532463999989,53018.41107624 2025-08-30,06:58:53.000,242,11064620,114325,0,1756537132,13857.088439869993,-24.14827551000053,53018.36915352 2025-08-30,06:58:54.000,242,11064601,114285,0,1756537133,13857.054758320002,-24.169422899998608,53018.41107624 2025-08-30,06:58:55.000,242,11064542,114205,0,1756537134,13857.068230939993,-24.204668549995404,53018.2922952 2025-08-30,06:58:56.000,242,11064594,114325,0,1756537135,13857.021076769997,-24.218766810001398,53018.34819216001 2025-08-30,06:58:57.000,242,11064613,114164,0,1756537136,13857.021076769997,-24.246963329998835,53018.29928232 2025-08-30,06:58:58.000,242,11064639,114205,0,1756537137,13857.007604149992,-24.254012459998194,53018.25735960001 2025-08-30,06:58:59.000,242,11064591,114005,0,1756537138,13856.967186289992,-24.232865070000116,53018.25037248 2025-08-30,06:59:00.000,242,11064588,114205,0,1756537139,13856.967186289992,-24.246963329998835,53018.29928232 2025-08-30,06:59:01.000,242,11064630,114405,0,1756537140,13856.920032119997,-24.27515984999627,53018.29928232 2025-08-30,06:59:02.000,242,11064585,114205,0,1756537141,13856.913295810002,-24.28220897999563,53018.31325656 2025-08-30,06:59:03.000,242,11064588,114125,0,1756537142,13856.879614259997,-24.296307240001624,53018.32723080001 2025-08-30,06:59:04.000,242,11064599,114125,0,1756537143,13856.893086880002,-24.310405500000343,53018.32723080001 2025-08-30,06:59:05.000,242,11064626,114125,0,1756537144,13856.832460090001,-24.359749409995857,53018.32723080001 2025-08-30,06:59:06.000,242,11064593,114285,0,1756537145,13856.818987469997,-24.33155288999842,53018.29928232 2025-08-30,06:59:07.000,242,11064631,114405,0,1756537146,13856.866141639992,-24.366798539995216,53018.334217920004 2025-08-30,06:59:08.000,242,11064555,114365,0,1756537147,13856.852669020001,-24.409093319998647,53018.32723080001 2025-08-30,06:59:09.000,242,11064592,114245,0,1756537148,13856.812251160001,-24.39499505999993,53018.34819216001 2025-08-30,06:59:10.000,242,11064633,114085,0,1756537149,13856.771833300001,-24.352700279996498,53018.32723080001 2025-08-30,06:59:11.000,242,11064613,114365,0,1756537150,13856.785305919992,-24.38089680000121,53018.355179280006 2025-08-30,06:59:12.000,242,11064594,114645,0,1756537151,13856.771833300001,-24.402044189999287,53018.34819216001 2025-08-30,06:59:13.000,242,11064646,114205,0,1756537152,13856.724679129991,-24.409093319998647,53018.32723080001 2025-08-30,06:59:14.000,242,11064606,114325,0,1756537153,13856.697733889996,-24.402044189999287,53018.2922952 2025-08-30,06:59:15.000,242,11064574,114085,0,1756537154,13856.65057972,-24.37384767000185,53018.22941112001 2025-08-30,06:59:16.000,242,11064583,114405,0,1756537155,13856.61016186,-24.39499505999993,53018.236398240006 2025-08-30,06:59:17.000,242,11064565,114365,0,1756537156,13856.616898169996,-24.38089680000121,53018.25037248 2025-08-30,06:59:18.000,242,11064531,114285,0,1756537157,13856.61016186,-24.402044189999287,53018.27832096001 2025-08-30,06:59:19.000,242,11064567,113885,0,1756537158,13856.596689239996,-24.38089680000121,53018.215436880004 2025-08-30,06:59:20.000,242,11064520,114164,0,1756537159,13856.576480309996,-24.352700279996498,53018.22941112001 2025-08-30,06:59:21.000,242,11064568,114245,0,1756537160,13856.556271379995,-24.409093319998647,53018.25037248 2025-08-30,06:59:22.000,242,11064598,114285,0,1756537161,13856.54279875999,-24.38089680000121,53018.26434672 2025-08-30,06:59:23.000,242,11064514,114045,0,1756537162,13856.54953507,-24.39499505999993,53018.25735960001 2025-08-30,06:59:24.000,242,11064646,114365,0,1756537163,13856.52932614,-24.38794593000057,53018.25735960001 2025-08-30,06:59:25.000,242,11064582,114164,0,1756537164,13856.495644589995,-24.303356370000984,53018.31325656 2025-08-30,06:59:26.000,242,11064568,114245,0,1756537165,13856.48890828,-24.352700279996498,53018.25037248 2025-08-30,06:59:27.000,242,11064567,114405,0,1756537166,13856.46196303999,-24.34565114999714,53018.24338536 2025-08-30,06:59:28.000,242,11064517,114205,0,1756537167,13856.48217196999,-24.33155288999842,53018.27832096001 2025-08-30,06:59:29.000,242,11064554,114245,0,1756537168,13856.495644589995,-24.28220897999563,53018.27832096001 2025-08-30,06:59:30.000,242,11064620,114085,0,1756537169,13856.48217196999,-24.268110719996912,53018.285308080005 2025-08-30,06:59:31.000,242,11064565,114365,0,1756537170,13856.42154517999,-24.289258110002265,53018.25735960001 2025-08-30,06:59:32.000,242,11064618,114365,0,1756537171,13856.435017799995,-24.239914199999475,53018.26434672 2025-08-30,06:59:33.000,242,11064514,114205,0,1756537172,13856.44175410999,-24.225815940000757,53018.27133384 2025-08-30,06:59:34.000,242,11064617,114245,0,1756537173,13856.44849042,-24.21171768000204,53018.29928232 2025-08-30,06:59:35.000,242,11064542,114405,0,1756537174,13856.40133624999,-24.169422899998608,53018.26434672 2025-08-30,06:59:36.000,242,11064620,114164,0,1756537175,13856.414808869995,-24.169422899998608,53018.2922952 2025-08-30,06:59:37.000,242,11064596,114205,0,1756537176,13856.414808869995,-24.169422899998608,53018.34120504 2025-08-30,06:59:38.000,242,11064557,114525,0,1756537177,13856.435017799995,-24.197619419996045,53018.2922952 2025-08-30,06:59:39.000,242,11064643,114205,0,1756537178,13856.48217196999,-24.15532463999989,53018.29928232 2025-08-30,06:59:40.000,242,11064543,114245,0,1756537179,13856.44849042,-24.127128119995177,53018.34819216001 2025-08-30,06:59:41.000,242,11064579,114285,0,1756537180,13856.42828149,-24.169422899998608,53018.34120504 2025-08-30,06:59:42.000,242,11064539,114285,0,1756537181,13856.46869935,-24.14827551000053,53018.41107624 2025-08-30,06:59:43.000,242,11064630,114445,0,1756537182,13856.46869935,-24.134177250001812,53018.34819216001 2025-08-30,06:59:44.000,242,11064636,114085,0,1756537183,13856.44175410999,-24.14827551000053,53018.39710200001 2025-08-30,06:59:45.000,242,11064508,114125,0,1756537184,13856.44849042,-24.134177250001812,53018.36915352 2025-08-30,06:59:46.000,242,11064610,114045,0,1756537185,13856.475435659995,-24.14122638000117,53018.37614064001 2025-08-30,06:59:47.000,242,11064616,114085,0,1756537186,13856.455226729995,-24.14827551000053,53018.34819216001 2025-08-30,06:59:48.000,242,11064592,114565,0,1756537187,13856.48217196999,-24.120078989995818,53018.383127760004 2025-08-30,06:59:49.000,242,11064550,114205,0,1756537188,13856.475435659995,-24.120078989995818,53018.3621664 2025-08-30,06:59:50.000,242,11064570,114325,0,1756537189,13856.50238089999,-24.09893159999774,53018.41107624 2025-08-30,06:59:51.000,242,11064565,114445,0,1756537190,13856.48890828,-24.070735080000304,53018.43902472 2025-08-30,06:59:52.000,242,11064610,114245,0,1756537191,13856.52932614,-24.084833339999022,53018.45998608 2025-08-30,06:59:53.000,242,11064595,114285,0,1756537192,13856.576480309996,-24.028440299996873,53018.501908800004 2025-08-30,06:59:54.000,242,11064582,114485,0,1756537193,13856.556271379995,-24.035489429996233,53018.48793456 2025-08-30,06:59:55.000,242,11064608,114325,0,1756537194,13856.61016186,-24.000243779999437,53018.51588304001 2025-08-30,06:59:56.000,242,11064577,114285,0,1756537195,13856.54953507,-24.021391169997514,53018.51588304001 2025-08-30,06:59:57.000,242,11064562,114365,0,1756537196,13856.63037079,-24.028440299996873,53018.58575424 2025-08-30,06:59:58.000,242,11064630,113965,0,1756537197,13856.637107099996,-23.972047260002,53018.50889592 2025-08-30,06:59:59.000,242,11064610,114045,0,1756537198,13856.657316029996,-23.97909639000136,53018.49492168001 2025-08-30,07:00:00.000,242,11064592,114645,0,1756537199,13856.637107099996,-24.000243779999437,53018.50889592 2025-08-30,07:00:01.000,242,11064575,114325,0,1756537200,13856.60342554999,-24.014342039998155,53018.550818640004 2025-08-30,07:00:02.000,242,11064552,114085,0,1756537201,13856.657316029996,-23.957948999996006,53018.48094744 2025-08-30,07:00:03.000,242,11064628,114245,0,1756537202,13856.684261269991,-23.950899869996647,53018.54383152001 2025-08-30,07:00:04.000,242,11064557,114245,0,1756537203,13856.731415440001,-23.950899869996647,53018.5368444 2025-08-30,07:00:05.000,242,11064577,114205,0,1756537204,13856.738151749996,-23.908605090000492,53018.59972848 2025-08-30,07:00:06.000,242,11064558,114405,0,1756537205,13856.765096989991,-23.92270334999921,53018.55780576 2025-08-30,07:00:07.000,242,11064576,114325,0,1756537206,13856.751624370001,-23.92270334999921,53018.62767696 2025-08-30,07:00:08.000,242,11064560,113845,0,1756537207,13856.852669020001,-23.894506830001774,53018.63466408 2025-08-30,07:00:09.000,242,11064579,114164,0,1756537208,13856.872877950002,-23.86631030999706,53018.65562544 2025-08-30,07:00:10.000,242,11064578,114125,0,1756537209,13856.893086880002,-23.845162919998984,53018.68357392001 2025-08-30,07:00:11.000,242,11064558,114445,0,1756537210,13856.913295810002,-23.845162919998984,53018.68357392001 2025-08-30,07:00:12.000,242,11064593,114164,0,1756537211,13856.940241049997,-23.809917270002188,53018.6765868 2025-08-30,07:00:13.000,242,11064629,114005,0,1756537212,13857.021076769997,-23.824015530000906,53018.70453528 2025-08-30,07:00:14.000,242,11064560,114205,0,1756537213,13857.054758320002,-23.824015530000906,53018.66261256001 2025-08-30,07:00:15.000,242,11064549,114525,0,1756537214,13857.068230939993,-23.802868139995553,53018.72549664 2025-08-30,07:00:16.000,242,11064559,114485,0,1756537215,13857.068230939993,-23.795819009996194,53018.669599680004 2025-08-30,07:00:17.000,242,11064570,114325,0,1756537216,13857.068230939993,-23.802868139995553,53018.739470880006 2025-08-30,07:00:18.000,242,11064537,114285,0,1756537217,13857.176011899988,-23.774671619998117,53018.80235496 2025-08-30,07:00:19.000,242,11064642,114365,0,1756537218,13857.229902379993,-23.75352423000004,53018.788380720005 2025-08-30,07:00:20.000,242,11064559,114365,0,1756537219,13857.283792859998,-23.71122944999661,53018.788380720005 2025-08-30,07:00:21.000,242,11064566,114325,0,1756537220,13857.290529169994,-23.725327709995327,53018.87921328001 2025-08-30,07:00:22.000,242,11064637,114405,0,1756537221,13857.297265479989,-23.71122944999661,53018.85126480001 2025-08-30,07:00:23.000,242,11064625,114285,0,1756537222,13857.405046439999,-23.68303292999917,53018.86523904 2025-08-30,07:00:24.000,242,11064581,114164,0,1756537223,13857.445464299999,-23.661885540001094,53018.87921328001 2025-08-30,07:00:25.000,242,11064646,114285,0,1756537224,13857.50609109,-23.6477872799951,53018.79536784 2025-08-30,07:00:26.000,242,11064580,114285,0,1756537225,13857.50609109,-23.584345110000868,53018.87921328001 2025-08-30,07:00:27.000,242,11064577,114205,0,1756537226,13857.56671788,-23.598443369999586,53018.96305872 2025-08-30,07:00:28.000,242,11064596,114164,0,1756537227,13857.593663119995,-23.57729598000151,53018.98402008 2025-08-30,07:00:29.000,242,11064607,114405,0,1756537228,13857.68123514999,-23.57729598000151,53019.01196856 2025-08-30,07:00:30.000,242,11064613,114285,0,1756537229,13857.70144407999,-23.50680468000064,53018.97703296001 2025-08-30,07:00:31.000,242,11064590,114205,0,1756537230,13857.76207086999,-23.542050329997437,53019.03991704 2025-08-30,07:00:32.000,242,11064566,114164,0,1756537231,13857.795752419996,-23.492706420001923,53019.053891280004 2025-08-30,07:00:33.000,242,11064573,114285,0,1756537232,13857.863115519991,-23.51385381,53019.09581400001 2025-08-30,07:00:34.000,242,11064630,114285,0,1756537233,13857.930478620001,-23.499755550001282,53019.11677536001 2025-08-30,07:00:35.000,242,11064566,114405,0,1756537234,13858.018050649996,-23.443362509999133,53019.1307496 2025-08-30,07:00:36.000,242,11064613,114325,0,1756537235,13858.024786959992,-23.45746076999785,53019.172672320004 2025-08-30,07:00:37.000,242,11064606,114285,0,1756537236,13857.984369099991,-23.415165990001697,53019.193633680006 2025-08-30,07:00:38.000,242,11064585,114245,0,1756537237,13858.031523270001,-23.429264250000415,53019.193633680006 2025-08-30,07:00:39.000,242,11064592,114325,0,1756537238,13858.098886369997,-23.394018599996343,53019.242543520006 2025-08-30,07:00:40.000,242,11064572,114285,0,1756537239,13858.159513159997,-23.379920339997625,53019.193633680006 2025-08-30,07:00:41.000,242,11064586,114164,0,1756537240,13858.172985780002,-23.379920339997625,53019.28446624001 2025-08-30,07:00:42.000,242,11064636,114365,0,1756537241,13858.166249469992,-23.33762556000147,53019.33337608001 2025-08-30,07:00:43.000,242,11064590,114485,0,1756537242,13858.172985780002,-23.323527299995476,53019.270492 2025-08-30,07:00:44.000,242,11064554,114445,0,1756537243,13858.166249469992,-23.28828164999868,53019.28446624001 2025-08-30,07:00:45.000,242,11064620,114125,0,1756537244,13858.206667329992,-23.267134260000603,53019.32638896 2025-08-30,07:00:46.000,242,11064605,114205,0,1756537245,13858.260557809997,-23.24598686999525,53019.31940184 2025-08-30,07:00:47.000,242,11064603,114205,0,1756537246,13858.213403640002,-23.24598686999525,53019.34735032 2025-08-30,07:00:48.000,242,11064609,114085,0,1756537247,13858.199931019997,-23.203692089999095,53019.41722152 2025-08-30,07:00:49.000,242,11064630,114125,0,1756537248,13858.226876259992,-23.182544700001017,53019.410234400006 2025-08-30,07:00:50.000,242,11064621,114285,0,1756537249,13858.267294119993,-23.154348179996305,53019.3752988 2025-08-30,07:00:51.000,242,11064585,114125,0,1756537250,13858.260557809997,-23.140249919997586,53019.38228592001 2025-08-30,07:00:52.000,242,11064628,114085,0,1756537251,13858.253821500002,-23.11205340000015,53019.44517 2025-08-30,07:00:53.000,242,11064573,114405,0,1756537252,13858.287503049993,-23.04861122999864,53019.46613136 2025-08-30,07:00:54.000,242,11064586,114565,0,1756537253,13858.287503049993,-23.076807749996078,53019.48709272 2025-08-30,07:00:55.000,242,11064608,114125,0,1756537254,13858.314448290002,-23.041562099999283,53019.50106696001 2025-08-30,07:00:56.000,242,11064583,114205,0,1756537255,13858.368338769993,-23.00631644999521,53019.49407984 2025-08-30,07:00:57.000,242,11064632,114245,0,1756537256,13858.381811389998,-22.949923410000338,53019.44517 2025-08-30,07:00:58.000,242,11064618,114125,0,1756537257,13858.348129839993,-22.914677759996266,53019.42420864 2025-08-30,07:00:59.000,242,11064623,114405,0,1756537258,13858.334657220003,-22.865333850000752,53019.42420864 2025-08-30,07:01:00.000,242,11064600,113925,0,1756537259,13858.402020319998,-22.858284720001393,53019.52202832001 2025-08-30,07:01:01.000,242,11064554,114405,0,1756537260,13858.496328659989,-22.83713732999604,53019.49407984 2025-08-30,07:01:02.000,242,11064635,114485,0,1756537261,13858.449174489993,-22.780744290001167,53019.54997680001 2025-08-30,07:01:03.000,242,11064579,114365,0,1756537262,13858.455910799988,-22.738449509997736,53019.529015440006 2025-08-30,07:01:04.000,242,11064567,114205,0,1756537263,13858.469383419993,-22.7102529900003,53019.60587376 2025-08-30,07:01:05.000,242,11064623,114325,0,1756537264,13858.509801279994,-22.71730211999966,53019.577925280006 2025-08-30,07:01:06.000,242,11064625,114205,0,1756537265,13858.563691759999,-22.70320386000094,53019.54997680001 2025-08-30,07:01:07.000,242,11064592,114405,0,1756537266,13858.610845929994,-22.66795820999687,53019.56395104 2025-08-30,07:01:08.000,242,11064634,114405,0,1756537267,13858.610845929994,-22.618614300001354,53019.60587376 2025-08-30,07:01:09.000,242,11064635,114045,0,1756537268,13858.590636999994,-22.590417779996642,53019.66875784001 2025-08-30,07:01:10.000,242,11064613,114245,0,1756537269,13858.68494534,-22.583368649997283,53019.64779648001 2025-08-30,07:01:11.000,242,11064638,114445,0,1756537270,13858.76578106,-22.562221259999205,53019.6547836 2025-08-30,07:01:12.000,242,11064636,114245,0,1756537271,13858.76578106,-22.53402474000177,53019.6547836 2025-08-30,07:01:13.000,242,11064642,114245,0,1756537272,13858.77925367999,-22.48468082999898,53019.68971920001 2025-08-30,07:01:14.000,242,11064564,114005,0,1756537273,13858.792726299995,-22.449435180002183,53019.71068056 2025-08-30,07:01:15.000,242,11064571,114405,0,1756537274,13858.853353089995,-22.4635334400009,53019.68273208 2025-08-30,07:01:16.000,242,11064574,114525,0,1756537275,13858.92071618999,-22.400091269999393,53019.70369344 2025-08-30,07:01:17.000,242,11064584,114525,0,1756537276,13858.994815599995,-22.407140399998752,53019.71068056 2025-08-30,07:01:18.000,242,11064555,114205,0,1756537277,13859.035233459996,-22.36484561999532,53019.70369344 2025-08-30,07:01:19.000,242,11064586,114405,0,1756537278,13859.00828822,-22.378943880001316,53019.745616160006 2025-08-30,07:01:20.000,242,11064617,114045,0,1756537279,13859.035233459996,-22.41418952999811,53019.724654800004 2025-08-30,07:01:21.000,242,11064590,114125,0,1756537280,13859.095860249996,-22.400091269999393,53019.68273208 2025-08-30,07:01:22.000,242,11064655,114125,0,1756537281,13859.10933287,-22.357796489995962,53019.68273208 2025-08-30,07:01:23.000,242,11064622,114565,0,1756537282,13859.10933287,-22.371894750001957,53019.70369344 2025-08-30,07:01:24.000,242,11064609,114405,0,1756537283,13859.176695969996,-22.36484561999532,53019.794526000005 2025-08-30,07:01:25.000,242,11064645,114205,0,1756537284,13859.217113829996,-22.336649099997885,53019.80151312 2025-08-30,07:01:26.000,242,11064656,114325,0,1756537285,13859.203641209991,-22.357796489995962,53019.745616160006 2025-08-30,07:01:27.000,242,11064639,114085,0,1756537286,13859.277740619997,-22.329599969998526,53019.745616160006 2025-08-30,07:01:28.000,242,11064570,114085,0,1756537287,13859.324894789992,-22.357796489995962,53019.77356464 2025-08-30,07:01:29.000,242,11064641,114085,0,1756537288,13859.304685859992,-22.36484561999532,53019.78055176 2025-08-30,07:01:30.000,242,11064584,114164,0,1756537289,13859.311422170002,-22.336649099997885,53019.794526000005 2025-08-30,07:01:31.000,242,11064565,114205,0,1756537290,13859.284476929992,-22.343698229997244,53019.83644872001 2025-08-30,07:01:32.000,242,11064580,114445,0,1756537291,13859.345103719992,-22.400091269999393,53019.87837144 2025-08-30,07:01:33.000,242,11064594,114205,0,1756537292,13859.365312649992,-22.329599969998526,53019.843435840005 2025-08-30,07:01:34.000,242,11064573,114245,0,1756537293,13859.405730509992,-22.357796489995962,53019.88535856001 2025-08-30,07:01:35.000,242,11064593,114285,0,1756537294,13859.324894789992,-22.36484561999532,53019.87138432 2025-08-30,07:01:36.000,242,11064577,114285,0,1756537295,13859.372048960002,-22.357796489995962,53019.90631992001 2025-08-30,07:01:37.000,242,11064616,114205,0,1756537296,13859.405730509992,-22.336649099997885,53019.90631992001 2025-08-30,07:01:38.000,242,11064554,114045,0,1756537297,13859.412466820002,-22.385993010000675,53019.87837144 2025-08-30,07:01:39.000,242,11064628,114245,0,1756537298,13859.452884680002,-22.378943880001316,53019.93426840001 2025-08-30,07:01:40.000,242,11064647,114285,0,1756537299,13859.432675750002,-22.385993010000675,53019.92728128 2025-08-30,07:01:41.000,242,11064565,114125,0,1756537300,13859.365312649992,-22.371894750001957,53019.88535856001 2025-08-30,07:01:42.000,242,11064586,114085,0,1756537301,13859.439412059997,-22.407140399998752,53019.913307040006 2025-08-30,07:01:43.000,242,11064660,114045,0,1756537302,13859.432675750002,-22.371894750001957,53020.011126720005 2025-08-30,07:01:44.000,242,11064583,114245,0,1756537303,13859.459620989997,-22.400091269999393,53019.962216880005 2025-08-30,07:01:45.000,242,11064652,114405,0,1756537304,13859.452884680002,-22.336649099997885,53019.969204 2025-08-30,07:01:46.000,242,11064587,114245,0,1756537305,13859.425939439992,-22.357796489995962,53019.99715248 2025-08-30,07:01:47.000,242,11064628,114325,0,1756537306,13859.398994199997,-22.343698229997244,53019.969204 2025-08-30,07:01:48.000,242,11064613,114405,0,1756537307,13859.432675750002,-22.371894750001957,53019.95522976001 2025-08-30,07:01:49.000,242,11064640,114005,0,1756537308,13859.479829919997,-22.378943880001316,53019.97619112 2025-08-30,07:01:50.000,242,11064650,114325,0,1756537309,13859.446148369992,-22.36484561999532,53020.00413960001 2025-08-30,07:01:51.000,242,11064572,114405,0,1756537310,13859.378785269997,-22.336649099997885,53020.04606232 2025-08-30,07:01:52.000,242,11064558,114205,0,1756537311,13859.392257890002,-22.357796489995962,53020.06702368 2025-08-30,07:01:53.000,242,11064603,114125,0,1756537312,13859.392257890002,-22.343698229997244,53020.02510096001 2025-08-30,07:01:54.000,242,11064595,114245,0,1756537313,13859.345103719992,-22.343698229997244,53020.05304944001 2025-08-30,07:01:55.000,242,11064640,114125,0,1756537314,13859.372048960002,-22.36484561999532,53020.05304944001 2025-08-30,07:01:56.000,242,11064580,114325,0,1756537315,13859.365312649992,-22.357796489995962,53020.09497216 2025-08-30,07:01:57.000,242,11064547,114125,0,1756537316,13859.345103719992,-22.329599969998526,53020.07401080001 2025-08-30,07:01:58.000,242,11064559,114245,0,1756537317,13859.351840030002,-22.36484561999532,53020.07401080001 2025-08-30,07:01:59.000,242,11064608,114245,0,1756537318,13859.378785269997,-22.29435432000173,53020.080997920006 2025-08-30,07:02:00.000,242,11064635,114164,0,1756537319,13859.398994199997,-22.343698229997244,53020.06702368 2025-08-30,07:02:01.000,242,11064640,114245,0,1756537320,13859.304685859992,-22.357796489995962,53020.04606232 2025-08-30,07:02:02.000,242,11064560,114285,0,1756537321,13859.277740619997,-22.315501709999808,53020.02510096001 2025-08-30,07:02:03.000,242,11064605,114525,0,1756537322,13859.284476929992,-22.322550839999167,53019.98317824001 2025-08-30,07:02:04.000,242,11064565,114405,0,1756537323,13859.237322759996,-22.287305189995095,53020.13689488 2025-08-30,07:02:05.000,242,11064587,114205,0,1756537324,13859.257531689997,-22.273206929996377,53020.13689488 2025-08-30,07:02:06.000,242,11064602,113885,0,1756537325,13859.264267999992,-22.266157799997018,53020.10195928001 2025-08-30,07:02:07.000,242,11064582,114245,0,1756537326,13859.264267999992,-22.2520595399983,53020.15086912001 2025-08-30,07:02:08.000,242,11064646,114245,0,1756537327,13859.217113829996,-22.223863020000863,53020.12292064001 2025-08-30,07:02:09.000,242,11064607,114205,0,1756537328,13859.203641209991,-22.209764760002145,53020.16484336 2025-08-30,07:02:10.000,242,11064571,114205,0,1756537329,13859.196904899996,-22.223863020000863,53020.15785624 2025-08-30,07:02:11.000,242,11064599,114125,0,1756537330,13859.156487039996,-22.174519109998073,53020.11593352 2025-08-30,07:02:12.000,242,11064663,114405,0,1756537331,13859.143014419991,-22.153371719999996,53020.10195928001 2025-08-30,07:02:13.000,242,11064671,114245,0,1756537332,13859.136278109996,-22.146322590000636,53020.129907760005 2025-08-30,07:02:14.000,242,11064597,114285,0,1756537333,13859.10933287,-22.139273460001277,53020.18580472 2025-08-30,07:02:15.000,242,11064588,114365,0,1756537334,13859.10933287,-22.082880419999128,53020.17183048001 2025-08-30,07:02:16.000,242,11064544,114205,0,1756537335,13859.095860249996,-22.104027809997206,53020.178817600005 2025-08-30,07:02:17.000,242,11064669,114365,0,1756537336,13859.122805489991,-22.047634770002333,53020.20676608 2025-08-30,07:02:18.000,242,11064603,114164,0,1756537337,13859.10933287,-22.047634770002333,53020.19977896001 2025-08-30,07:02:19.000,242,11064655,114365,0,1756537338,13859.122805489991,-22.0053399899989,53020.20676608 2025-08-30,07:02:20.000,242,11064576,113965,0,1756537339,13859.055442389996,-21.984192600000824,53020.15086912001 2025-08-30,07:02:21.000,242,11064601,114164,0,1756537340,13859.075651319996,-21.991241730000183,53020.15086912001 2025-08-30,07:02:22.000,242,11064590,114245,0,1756537341,13859.082387629991,-21.948946949996753,53020.16484336 2025-08-30,07:02:23.000,242,11064612,114405,0,1756537342,13859.035233459996,-21.927799559998675,53020.18580472 2025-08-30,07:02:24.000,242,11064649,114405,0,1756537343,13859.06891501,-21.885504779995244,53020.25567592 2025-08-30,07:02:25.000,242,11064627,114285,0,1756537344,13859.02849715,-21.864357389997167,53020.23471456 2025-08-30,07:02:26.000,242,11064594,114085,0,1756537345,13859.02176083999,-21.864357389997167,53020.19279184001 2025-08-30,07:02:27.000,242,11064591,114085,0,1756537346,13859.015024529996,-21.822062610001012,53020.227727440004 2025-08-30,07:02:28.000,242,11064557,114285,0,1756537347,13859.02176083999,-21.84320999999909,53020.18580472 2025-08-30,07:02:29.000,242,11064617,114485,0,1756537348,13859.015024529996,-21.84320999999909,53020.23471456 2025-08-30,07:02:30.000,242,11064617,114365,0,1756537349,13859.035233459996,-21.7938660899963,53020.23471456 2025-08-30,07:02:31.000,242,11064565,114045,0,1756537350,13859.00828822,-21.82911174000037,53020.20676608 2025-08-30,07:02:32.000,242,11064642,114325,0,1756537351,13859.06217869999,-21.807964350002294,53020.30458576 2025-08-30,07:02:33.000,242,11064591,114245,0,1756537352,13859.015024529996,-21.772718699998222,53020.227727440004 2025-08-30,07:02:34.000,242,11064601,114405,0,1756537353,13859.035233459996,-21.77976782999758,53020.25567592 2025-08-30,07:02:35.000,242,11064645,114245,0,1756537354,13859.02176083999,-21.751571310000145,53020.23471456 2025-08-30,07:02:36.000,242,11064574,114245,0,1756537355,13859.00155190999,-21.723374789995432,53020.227727440004 2025-08-30,07:02:37.000,242,11064603,114005,0,1756537356,13859.02176083999,-21.737473050001427,53020.297598640005 2025-08-30,07:02:38.000,242,11064570,114245,0,1756537357,13859.00828822,-21.688129139998637,53020.248688800006 2025-08-30,07:02:39.000,242,11064606,114365,0,1756537358,13859.02176083999,-21.737473050001427,53020.2137532 2025-08-30,07:02:40.000,242,11064590,114405,0,1756537359,13859.02176083999,-21.744522180000786,53020.26266304 2025-08-30,07:02:41.000,242,11064597,114365,0,1756537360,13858.94092511999,-21.716325659996073,53020.29061152001 2025-08-30,07:02:42.000,242,11064603,114365,0,1756537361,13858.96113404999,-21.730423920002067,53020.2137532 2025-08-30,07:02:43.000,242,11064602,114245,0,1756537362,13858.94092511999,-21.730423920002067,53020.25567592 2025-08-30,07:02:44.000,242,11064590,114485,0,1756537363,13858.994815599995,-21.744522180000786,53020.25567592 2025-08-30,07:02:45.000,242,11064576,114164,0,1756537364,13858.98807929,-21.744522180000786,53020.24170168001 2025-08-30,07:02:46.000,242,11064596,114405,0,1756537365,13858.974606669995,-21.709276529996714,53020.2137532 2025-08-30,07:02:47.000,242,11064609,114085,0,1756537366,13858.96787036,-21.751571310000145,53020.227727440004 2025-08-30,07:02:48.000,242,11064542,114245,0,1756537367,13858.954397739995,-21.709276529996714,53020.17183048001 2025-08-30,07:02:49.000,242,11064564,114565,0,1756537368,13858.96113404999,-21.688129139998637,53020.17183048001 2025-08-30,07:02:50.000,242,11064589,114205,0,1756537369,13858.974606669995,-21.688129139998637,53020.10195928001 2025-08-30,07:02:51.000,242,11064562,114325,0,1756537370,13858.934188809995,-21.688129139998637,53020.15086912001 2025-08-30,07:02:52.000,242,11064597,114325,0,1756537371,13858.913979879995,-21.723374789995432,53020.12292064001 2025-08-30,07:02:53.000,242,11064621,114285,0,1756537372,13858.94766143,-21.723374789995432,53020.1089464 2025-08-30,07:02:54.000,242,11064646,114565,0,1756537373,13858.96113404999,-21.688129139998637,53020.129907760005 2025-08-30,07:02:55.000,242,11064622,114325,0,1756537374,13858.94766143,-21.66698175000056,53020.0390752 2025-08-30,07:02:56.000,242,11064635,114245,0,1756537375,13858.98134297999,-21.688129139998637,53020.04606232 2025-08-30,07:02:57.000,242,11064581,114365,0,1756537376,13858.96787036,-21.695178269997996,53020.05304944001 2025-08-30,07:02:58.000,242,11064651,114245,0,1756537377,13858.934188809995,-21.67403087999992,53020.143882 2025-08-30,07:02:59.000,242,11064573,114205,0,1756537378,13858.94092511999,-21.681080009999278,53020.143882 2025-08-30,07:03:00.000,242,11064588,114525,0,1756537379,13858.96787036,-21.66698175000056,53020.15785624 2025-08-30,07:03:01.000,242,11064656,114325,0,1756537380,13859.015024529996,-21.67403087999992,53020.13689488 2025-08-30,07:03:02.000,242,11064574,114205,0,1756537381,13859.02176083999,-21.6599326200012,53020.16484336 2025-08-30,07:03:03.000,242,11064617,114205,0,1756537382,13859.015024529996,-21.6599326200012,53020.10195928001 2025-08-30,07:03:04.000,242,11064598,114285,0,1756537383,13859.00155190999,-21.631736099996488,53020.12292064001 2025-08-30,07:03:05.000,242,11064644,114325,0,1756537384,13859.04870608,-21.638785229995847,53020.10195928001 2025-08-30,07:03:06.000,242,11064564,114205,0,1756537385,13859.055442389996,-21.596490449999692,53020.16484336 2025-08-30,07:03:07.000,242,11064639,114164,0,1756537386,13859.082387629991,-21.62468696999713,53020.13689488 2025-08-30,07:03:08.000,242,11064592,114285,0,1756537387,13859.082387629991,-21.61763783999777,53020.143882 2025-08-30,07:03:09.000,242,11064598,114285,0,1756537388,13859.075651319996,-21.62468696999713,53020.1089464 2025-08-30,07:03:10.000,242,11064622,114205,0,1756537389,13859.102596559991,-21.645834359995206,53020.11593352 2025-08-30,07:03:11.000,242,11064627,114365,0,1756537390,13859.143014419991,-21.631736099996488,53020.07401080001 2025-08-30,07:03:12.000,242,11064645,114205,0,1756537391,13859.143014419991,-21.62468696999713,53020.10195928001 2025-08-30,07:03:13.000,242,11064596,114325,0,1756537392,13859.169959660001,-21.631736099996488,53020.15086912001 2025-08-30,07:03:14.000,242,11064607,114485,0,1756537393,13859.143014419991,-21.6599326200012,53020.13689488 2025-08-30,07:03:15.000,242,11064635,114285,0,1756537394,13859.136278109996,-21.638785229995847,53020.1089464 2025-08-30,07:03:16.000,242,11064643,114164,0,1756537395,13859.183432279991,-21.67403087999992,53020.15785624 2025-08-30,07:03:17.000,242,11064619,114085,0,1756537396,13859.203641209991,-21.6599326200012,53020.12292064001 2025-08-30,07:03:18.000,242,11064552,114164,0,1756537397,13859.250795380001,-21.6599326200012,53020.13689488 2025-08-30,07:03:19.000,242,11064611,114045,0,1756537398,13859.190168590001,-21.67403087999992,53020.09497216 2025-08-30,07:03:20.000,242,11064595,114164,0,1756537399,13859.190168590001,-21.723374789995432,53020.10195928001 2025-08-30,07:03:21.000,242,11064573,114285,0,1756537400,13859.250795380001,-21.730423920002067,53020.07401080001 2025-08-30,07:03:22.000,242,11064604,114405,0,1756537401,13859.210377520001,-21.723374789995432,53020.129907760005 2025-08-30,07:03:23.000,242,11064576,114205,0,1756537402,13859.250795380001,-21.772718699998222,53020.06702368 2025-08-30,07:03:24.000,242,11064600,114164,0,1756537403,13859.291213240002,-21.744522180000786,53020.08798504 2025-08-30,07:03:25.000,242,11064603,114245,0,1756537404,13859.311422170002,-21.772718699998222,53020.08798504 2025-08-30,07:03:26.000,242,11064625,114245,0,1756537405,13859.331631100002,-21.82911174000037,53020.09497216 2025-08-30,07:03:27.000,242,11064660,113965,0,1756537406,13859.358576339997,-21.857308259997808,53020.12292064001 2025-08-30,07:03:28.000,242,11064605,114285,0,1756537407,13859.358576339997,-21.871406519996526,53020.060036560004 2025-08-30,07:03:29.000,242,11064645,114085,0,1756537408,13859.412466820002,-21.885504779995244,53020.129907760005 2025-08-30,07:03:30.000,242,11064593,114245,0,1756537409,13859.419203129997,-21.920750429999316,53020.060036560004 2025-08-30,07:03:31.000,242,11064653,114045,0,1756537410,13859.425939439992,-21.927799559998675,53020.060036560004 2025-08-30,07:03:32.000,242,11064634,114164,0,1756537411,13859.513511470002,-21.948946949996753,53020.10195928001 2025-08-30,07:03:33.000,242,11064592,114045,0,1756537412,13859.533720400002,-21.948946949996753,53020.04606232 2025-08-30,07:03:34.000,242,11064587,114245,0,1756537413,13859.547193019993,-22.0053399899989,53020.04606232 2025-08-30,07:03:35.000,242,11064596,114045,0,1756537414,13859.553929330003,-22.0053399899989,53020.00413960001 2025-08-30,07:03:36.000,242,11064626,114445,0,1756537415,13859.560665639998,-22.0053399899989,53019.98317824001 2025-08-30,07:03:37.000,242,11064608,114125,0,1756537416,13859.553929330003,-22.07583128999977,53019.99715248 2025-08-30,07:03:38.000,242,11064592,114205,0,1756537417,13859.513511470002,-22.05468390000169,53019.93426840001 2025-08-30,07:03:40.000,242,11064617,114045,0,1756537419,13859.614556119988,-22.082880419999128,53019.98317824001 2025-08-30,07:03:41.000,242,11064639,114164,0,1756537420,13859.607819809993,-22.096978679997846,53020.00413960001 2025-08-30,07:03:42.000,242,11064618,114285,0,1756537421,13859.628028739993,-22.125175199995283,53019.95522976001 2025-08-30,07:03:43.000,242,11064630,114205,0,1756537422,13859.634765049988,-22.118126069995924,53019.94125552 2025-08-30,07:03:44.000,242,11064561,114285,0,1756537423,13859.654973979988,-22.167469979998714,53019.94125552 2025-08-30,07:03:45.000,242,11064567,114125,0,1756537424,13859.668446599993,-22.209764760002145,53019.962216880005 2025-08-30,07:03:46.000,242,11064616,114245,0,1756537425,13859.681919219998,-22.23796127999958,53019.92728128 2025-08-30,07:03:47.000,242,11064641,114085,0,1756537426,13859.715600769989,-22.24501040999894,53019.88535856001 2025-08-30,07:03:48.000,242,11064630,114205,0,1756537427,13859.668446599993,-22.29435432000173,53019.88535856001 2025-08-30,07:03:49.000,242,11064594,113725,0,1756537428,13859.749282319994,-22.315501709999808,53019.92029416 2025-08-30,07:03:50.000,242,11064646,114125,0,1756537429,13859.722337079998,-22.343698229997244,53019.87138432 2025-08-30,07:03:51.000,242,11064661,114205,0,1756537430,13859.749282319994,-22.357796489995962,53019.81548736001 2025-08-30,07:03:52.000,242,11064663,114325,0,1756537431,13859.776227559989,-22.407140399998752,53019.83644872001 2025-08-30,07:03:53.000,242,11064634,114365,0,1756537432,13859.776227559989,-22.442386049995548,53019.77356464 2025-08-30,07:03:54.000,242,11064696,114205,0,1756537433,13859.742546009998,-22.47763169999962,53019.843435840005 2025-08-30,07:03:55.000,242,11064624,114245,0,1756537434,13859.742546009998,-22.505828219997056,53019.81548736001 2025-08-30,07:03:56.000,242,11064640,114285,0,1756537435,13859.729073389994,-22.47763169999962,53019.71766768001 2025-08-30,07:03:57.000,242,11064613,114485,0,1756537436,13859.756018629989,-22.519926479995775,53019.696706320006 2025-08-30,07:03:58.000,242,11064579,114205,0,1756537437,13859.729073389994,-22.519926479995775,53019.68971920001 2025-08-30,07:03:59.000,242,11064644,114164,0,1756537438,13859.735809699989,-22.590417779996642,53019.64080936 2025-08-30,07:04:00.000,242,11064585,114325,0,1756537439,13859.735809699989,-22.597466909996,53019.66177072 2025-08-30,07:04:01.000,242,11064624,114164,0,1756537440,13859.756018629989,-22.60451603999536,53019.64080936 2025-08-30,07:04:02.000,242,11064579,114164,0,1756537441,13859.756018629989,-22.65385994999815,53019.59888664001 2025-08-30,07:04:03.000,242,11064603,113925,0,1756537442,13859.782963869999,-22.639761689999432,53019.57093816001 2025-08-30,07:04:04.000,242,11064592,114485,0,1756537443,13859.756018629989,-22.682056469995587,53019.48010560001 2025-08-30,07:04:05.000,242,11064581,114085,0,1756537444,13859.789700179994,-22.731400379998377,53019.459144240005 2025-08-30,07:04:06.000,242,11064623,114125,0,1756537445,13859.809909109994,-22.780744290001167,53019.52202832001 2025-08-30,07:04:07.000,242,11064624,114285,0,1756537446,13859.823381729999,-22.745498639997095,53019.529015440006 2025-08-30,07:04:08.000,242,11064571,114405,0,1756537447,13859.809909109994,-22.773695160001807,53019.45215712001 2025-08-30,07:04:09.000,242,11064555,114205,0,1756537448,13859.85706327999,-22.83008819999668,53019.459144240005 2025-08-30,07:04:10.000,242,11064599,114005,0,1756537449,13859.85706327999,-22.851235590002034,53019.44517 2025-08-30,07:04:11.000,242,11064589,114164,0,1756537450,13859.830118039994,-22.83008819999668,53019.44517 2025-08-30,07:04:12.000,242,11064560,114325,0,1756537451,13859.890744829994,-22.87238298000011,53019.42420864 2025-08-30,07:04:13.000,242,11064602,114365,0,1756537452,13859.890744829994,-22.88648123999883,53019.389273040004 2025-08-30,07:04:14.000,242,11064624,114405,0,1756537453,13859.92442638,-22.92877602000226,53019.361324560006 2025-08-30,07:04:15.000,242,11064538,114245,0,1756537454,13859.89748113999,-22.94287428000098,53019.3054276 2025-08-30,07:04:16.000,242,11064616,114205,0,1756537455,13859.91769006999,-22.971070799998415,53019.33337608001 2025-08-30,07:04:17.000,242,11064606,114245,0,1756537456,13859.97831685999,-22.971070799998415,53019.27747912 2025-08-30,07:04:18.000,242,11064602,114205,0,1756537457,13859.95810792999,-22.964021669999056,53019.23555640001 2025-08-30,07:04:19.000,242,11064621,114205,0,1756537458,13859.95810792999,-23.020414710001205,53019.23555640001 2025-08-30,07:04:20.000,242,11064641,114245,0,1756537459,13860.0052621,-23.041562099999283,53019.2006208 2025-08-30,07:04:21.000,242,11064577,114164,0,1756537460,13860.01873471999,-23.076807749996078,53019.20760792 2025-08-30,07:04:22.000,242,11064655,114205,0,1756537461,13860.0052621,-23.09795514000143,53019.15171096 2025-08-30,07:04:23.000,242,11064594,114164,0,1756537462,13860.052416269995,-23.11910252999951,53019.20760792 2025-08-30,07:04:24.000,242,11064631,114285,0,1756537463,13860.06588889,-23.147299049996946,53019.193633680006 2025-08-30,07:04:25.000,242,11064634,114125,0,1756537464,13860.09957043999,-23.154348179996305,53019.193633680006 2025-08-30,07:04:26.000,242,11064646,114164,0,1756537465,13860.11977936999,-23.1684464400023,53019.20760792 2025-08-30,07:04:27.000,242,11064605,114164,0,1756537466,13860.09957043999,-23.182544700001017,53019.17965944 2025-08-30,07:04:28.000,242,11064640,114245,0,1756537467,13860.113043059995,-23.161397309995664,53019.13773672 2025-08-30,07:04:29.000,242,11064581,114245,0,1756537468,13860.153460919995,-23.217790349997813,53019.10280112 2025-08-30,07:04:30.000,242,11064653,114125,0,1756537469,13860.16693354,-23.23893773999589,53019.08882688 2025-08-30,07:04:31.000,242,11064618,114205,0,1756537470,13860.16693354,-23.23893773999589,53019.11677536001 2025-08-30,07:04:32.000,242,11064641,114285,0,1756537471,13860.173669849995,-23.24598686999525,53019.08183976 2025-08-30,07:04:33.000,242,11064614,114285,0,1756537472,13860.193878779995,-23.260085130001244,53019.15171096 2025-08-30,07:04:34.000,242,11064639,114164,0,1756537473,13860.18040615999,-23.29533077999804,53019.10280112 2025-08-30,07:04:35.000,242,11064595,114325,0,1756537474,13860.11977936999,-23.28828164999868,53019.04690416001 2025-08-30,07:04:36.000,242,11064607,114045,0,1756537475,13860.173669849995,-23.29533077999804,53019.06786552001 2025-08-30,07:04:37.000,242,11064592,114125,0,1756537476,13860.173669849995,-23.3023799099974,53019.025942800006 2025-08-30,07:04:38.000,242,11064641,114205,0,1756537477,13860.16019722999,-23.28828164999868,53018.9910072 2025-08-30,07:04:39.000,242,11064623,114205,0,1756537478,13860.11977936999,-23.358772949999548,53019.06786552001 2025-08-30,07:04:40.000,242,11064629,114205,0,1756537479,13860.13998829999,-23.379920339997625,53019.03292992 2025-08-30,07:04:41.000,242,11064590,114405,0,1756537480,13860.14672461,-23.365822079998907,53019.04690416001 2025-08-30,07:04:42.000,242,11064625,113845,0,1756537481,13860.12651568,-23.34467469000083,53019.01895568001 2025-08-30,07:04:43.000,242,11064570,114085,0,1756537482,13860.11977936999,-23.358772949999548,53019.01196856 2025-08-30,07:04:44.000,242,11064598,114285,0,1756537483,13860.113043059995,-23.33762556000147,53018.91414888 2025-08-30,07:04:45.000,242,11064671,114245,0,1756537484,13860.10630675,-23.33762556000147,53018.94908448001 2025-08-30,07:04:46.000,242,11064610,114285,0,1756537485,13860.05915257999,-23.33057643000211,53018.89318752 2025-08-30,07:04:47.000,242,11064613,114245,0,1756537486,13860.08609782,-23.379920339997625,53018.93511024 2025-08-30,07:04:48.000,242,11064599,114365,0,1756537487,13860.05915257999,-23.316478169996117,53018.93511024 2025-08-30,07:04:49.000,242,11064599,114005,0,1756537488,13860.04567996,-23.33762556000147,53018.97004584 2025-08-30,07:04:50.000,242,11064639,114285,0,1756537489,13860.052416269995,-23.33057643000211,53018.87921328001 2025-08-30,07:04:51.000,242,11064594,114405,0,1756537490,13860.08609782,-23.33057643000211,53018.8163292 2025-08-30,07:04:52.000,242,11064666,114405,0,1756537491,13860.05915257999,-23.33057643000211,53018.907161760006 2025-08-30,07:04:53.000,242,11064584,114005,0,1756537492,13860.052416269995,-23.28828164999868,53018.85126480001 2025-08-30,07:04:54.000,242,11064596,114325,0,1756537493,13860.11977936999,-23.316478169996117,53018.886200400004 2025-08-30,07:04:55.000,242,11064656,114245,0,1756537494,13860.10630675,-23.28123251999932,53018.84427768 2025-08-30,07:04:56.000,242,11064639,114245,0,1756537495,13860.08609782,-23.23188860999653,53018.90017464001 2025-08-30,07:04:57.000,242,11064673,114405,0,1756537496,13860.08609782,-23.260085130001244,53018.85126480001 2025-08-30,07:04:58.000,242,11064602,113885,0,1756537497,13860.113043059995,-23.253036000001885,53018.886200400004 2025-08-30,07:04:59.000,242,11064601,114405,0,1756537498,13860.113043059995,-23.267134260000603,53018.858251920006 2025-08-30,07:05:00.000,242,11064670,114164,0,1756537499,13860.07936150999,-23.253036000001885,53018.837290560004 2025-08-30,07:05:01.000,242,11064593,114045,0,1756537500,13860.09957043999,-23.267134260000603,53018.84427768 2025-08-30,07:05:02.000,242,11064654,114125,0,1756537501,13860.153460919995,-23.267134260000603,53018.90017464001 2025-08-30,07:05:03.000,242,11064634,114045,0,1756537502,13860.12651568,-23.23188860999653,53018.80934208001 2025-08-30,07:05:04.000,242,11064602,114325,0,1756537503,13860.16019722999,-23.274183389999962,53018.8163292 2025-08-30,07:05:05.000,242,11064615,114285,0,1756537504,13860.18714247,-23.24598686999525,53018.75344512 2025-08-30,07:05:06.000,242,11064564,113885,0,1756537505,13860.2073514,-23.224839479997172,53018.788380720005 2025-08-30,07:05:07.000,242,11064572,114405,0,1756537506,13860.22082401999,-23.224839479997172,53018.83030344001 2025-08-30,07:05:08.000,242,11064585,114164,0,1756537507,13860.22756033,-23.224839479997172,53018.837290560004 2025-08-30,07:05:09.000,242,11064635,114164,0,1756537508,13860.26797819,-23.196642959999735,53018.80934208001 2025-08-30,07:05:10.000,242,11064630,114605,0,1756537509,13860.281450809991,-23.203692089999095,53018.83030344001 2025-08-30,07:05:11.000,242,11064603,113965,0,1756537510,13860.24776926,-23.196642959999735,53018.87222616 2025-08-30,07:05:12.000,242,11064628,114205,0,1756537511,13860.335341289996,-23.1684464400023,53018.858251920006 2025-08-30,07:05:13.000,242,11064636,113965,0,1756537512,13860.315132359996,-23.175495570001658,53018.87921328001 2025-08-30,07:05:14.000,242,11064638,114285,0,1756537513,13860.355550219996,-23.1684464400023,53018.84427768 2025-08-30,07:05:15.000,242,11064606,114245,0,1756537514,13860.395968079996,-23.161397309995664,53018.90017464001 2025-08-30,07:05:16.000,242,11064605,114205,0,1756537515,13860.395968079996,-23.175495570001658,53018.89318752 2025-08-30,07:05:17.000,242,11064594,114245,0,1756537516,13860.429649630001,-23.154348179996305,53018.907161760006 2025-08-30,07:05:18.000,242,11064635,114205,0,1756537517,13860.402704389991,-23.1684464400023,53018.858251920006 2025-08-30,07:05:19.000,242,11064589,113885,0,1756537518,13860.456594869996,-23.161397309995664,53018.80235496 2025-08-30,07:05:20.000,242,11064572,114285,0,1756537519,13860.470067490001,-23.189593830000376,53018.837290560004 2025-08-30,07:05:21.000,242,11064674,114405,0,1756537520,13860.550903210002,-23.161397309995664,53018.837290560004 2025-08-30,07:05:22.000,242,11064621,114085,0,1756537521,13860.530694280002,-23.182544700001017,53018.87222616 2025-08-30,07:05:23.000,242,11064588,114405,0,1756537522,13860.584584759992,-23.210741219998454,53018.858251920006 2025-08-30,07:05:24.000,242,11064655,114125,0,1756537523,13860.625002619992,-23.217790349997813,53018.85126480001 2025-08-30,07:05:25.000,242,11064608,114245,0,1756537524,13860.672156790002,-23.175495570001658,53018.85126480001 2025-08-30,07:05:26.000,242,11064627,114045,0,1756537525,13860.672156790002,-23.203692089999095,53018.858251920006 2025-08-30,07:05:27.000,242,11064631,114325,0,1756537526,13860.685629409993,-23.196642959999735,53018.86523904 2025-08-30,07:05:28.000,242,11064588,114205,0,1756537527,13860.732783580002,-23.23893773999589,53018.86523904 2025-08-30,07:05:29.000,242,11064567,114125,0,1756537528,13860.719310959998,-23.210741219998454,53018.90017464001 2025-08-30,07:05:30.000,242,11064627,114005,0,1756537529,13860.739519889998,-23.23188860999653,53018.886200400004 2025-08-30,07:05:31.000,242,11064583,114325,0,1756537530,13860.752992510003,-23.253036000001885,53018.858251920006 2025-08-30,07:05:32.000,242,11064652,114164,0,1756537531,13860.833828229988,-23.23188860999653,53018.89318752 2025-08-30,07:05:33.000,242,11064604,114365,0,1756537532,13860.827091919993,-23.224839479997172,53018.94908448001 2025-08-30,07:05:34.000,242,11064579,114285,0,1756537533,13860.833828229988,-23.253036000001885,53018.89318752 2025-08-30,07:05:35.000,242,11064595,114245,0,1756537534,13860.827091919993,-23.260085130001244,53018.87921328001 2025-08-30,07:05:36.000,242,11064575,114405,0,1756537535,13860.901191329998,-23.253036000001885,53018.858251920006 2025-08-30,07:05:37.000,242,11064630,114245,0,1756537536,13860.901191329998,-23.28123251999932,53018.92812312001 2025-08-30,07:05:38.000,242,11064565,114245,0,1756537537,13860.968554429994,-23.274183389999962,53018.921136 2025-08-30,07:05:39.000,242,11064616,114285,0,1756537538,13861.029181219994,-23.323527299995476,53018.921136 2025-08-30,07:05:40.000,242,11064602,114085,0,1756537539,13861.008972289994,-23.3023799099974,53018.92812312001 2025-08-30,07:05:41.000,242,11064563,114365,0,1756537540,13861.022444909999,-23.3023799099974,53018.907161760006 2025-08-30,07:05:42.000,242,11064626,114245,0,1756537541,13861.03591752999,-23.323527299995476,53018.92812312001 2025-08-30,07:05:43.000,242,11064583,114405,0,1756537542,13861.07633538999,-23.33057643000211,53018.93511024 2025-08-30,07:05:44.000,242,11064596,114205,0,1756537543,13861.13696217999,-23.309429039996758,53018.956071600005 2025-08-30,07:05:45.000,242,11064600,114125,0,1756537544,13861.17738003999,-23.323527299995476,53018.94908448001 2025-08-30,07:05:46.000,242,11064592,113965,0,1756537545,13861.14369849,-23.379920339997625,53018.96305872 2025-08-30,07:05:47.000,242,11064676,114164,0,1756537546,13861.17738003999,-23.323527299995476,53018.921136 2025-08-30,07:05:48.000,242,11064616,114205,0,1756537547,13861.18411635,-23.34467469000083,53018.90017464001 2025-08-30,07:05:49.000,242,11064530,114325,0,1756537548,13861.21779789999,-23.35172382000019,53018.92812312001 2025-08-30,07:05:50.000,242,11064553,114085,0,1756537549,13861.17738003999,-23.386969469996984,53018.89318752 2025-08-30,07:05:51.000,242,11064619,114205,0,1756537550,13861.231270519995,-23.429264250000415,53018.956071600005 2025-08-30,07:05:52.000,242,11064653,114125,0,1756537551,13861.24474314,-23.46450989999721,53018.94209736 2025-08-30,07:05:53.000,242,11064602,114445,0,1756537552,13861.251479449995,-23.450411639998492,53018.98402008 2025-08-30,07:05:54.000,242,11064615,114085,0,1756537553,13861.251479449995,-23.47155902999657,53018.96305872 2025-08-30,07:05:55.000,242,11064572,114045,0,1756537554,13861.27842468999,-23.499755550001282,53018.98402008 2025-08-30,07:05:56.000,242,11064583,114405,0,1756537555,13861.251479449995,-23.50680468000064,53018.94908448001 2025-08-30,07:05:57.000,242,11064572,114045,0,1756537556,13861.23800682999,-23.52795206999872,53018.94209736 2025-08-30,07:05:58.000,242,11064559,114005,0,1756537557,13861.22453421,-23.542050329997437,53018.98402008 2025-08-30,07:05:59.000,242,11064598,114164,0,1756537558,13861.21779789999,-23.535001199998078,53018.94209736 2025-08-30,07:06:00.000,242,11064586,114365,0,1756537559,13861.20432528,-23.549099459996796,53018.93511024 2025-08-30,07:06:01.000,242,11064606,114125,0,1756537560,13861.21779789999,-23.598443369999586,53018.907161760006 2025-08-30,07:06:02.000,242,11064614,114164,0,1756537561,13861.20432528,-23.619590759997664,53018.921136 2025-08-30,07:06:03.000,242,11064602,114164,0,1756537562,13861.19758896999,-23.64073814999574,53018.886200400004 2025-08-30,07:06:04.000,242,11064624,114485,0,1756537563,13861.16390742,-23.612541629998304,53018.886200400004 2025-08-30,07:06:05.000,242,11064600,114405,0,1756537564,13861.18411635,-23.675983799999813,53018.83030344001 2025-08-30,07:06:06.000,242,11064596,113725,0,1756537565,13861.170643729994,-23.70418031999725,53018.788380720005 2025-08-30,07:06:07.000,242,11064631,114164,0,1756537566,13861.18411635,-23.70418031999725,53018.837290560004 2025-08-30,07:06:08.000,242,11064601,114285,0,1756537567,13861.17738003999,-23.69713118999789,53018.80235496 2025-08-30,07:06:09.000,242,11064570,114245,0,1756537568,13861.12348956,-23.69713118999789,53018.78139360001 2025-08-30,07:06:10.000,242,11064612,114445,0,1756537569,13861.110016939994,-23.725327709995327,53018.75344512 2025-08-30,07:06:11.000,242,11064574,114205,0,1756537570,13861.12348956,-23.73237684000196,53018.79536784 2025-08-30,07:06:12.000,242,11064646,113965,0,1756537571,13861.11675324999,-23.788769879996835,53018.80934208001 2025-08-30,07:06:13.000,242,11064546,114365,0,1756537572,13861.09654431999,-23.75352423000004,53018.77440648 2025-08-30,07:06:14.000,242,11064623,114245,0,1756537573,13861.103280629999,437.8728520799996,53018.690561040006 2025-08-30,07:06:15.000,242,11064598,114245,0,1756537574,13861.083071699999,-23.795819009996194,53018.75344512 2025-08-30,07:06:16.000,242,11064591,114085,0,1756537575,13861.110016939994,-23.781720749997476,53018.718509520004 2025-08-30,07:06:17.000,242,11064620,114285,0,1756537576,13861.11675324999,-23.831064660000266,53018.690561040006 2025-08-30,07:06:18.000,242,11064618,114325,0,1756537577,13861.11675324999,-23.831064660000266,53018.690561040006 2025-08-30,07:06:19.000,242,11064615,114005,0,1756537578,13861.083071699999,-23.824015530000906,53018.70453528 2025-08-30,07:06:20.000,242,11064641,114245,0,1756537579,13861.089808009994,-23.816966400001547,53018.64165120001 2025-08-30,07:06:21.000,242,11064578,114164,0,1756537580,13861.11675324999,-23.816966400001547,53018.571780000006 2025-08-30,07:06:22.000,242,11064634,114045,0,1756537581,13861.130225869994,-23.831064660000266,53018.61370272001 2025-08-30,07:06:23.000,242,11064618,114205,0,1756537582,13861.103280629999,-23.809917270002188,53018.57876712 2025-08-30,07:06:24.000,242,11064587,114285,0,1756537583,13861.089808009994,-23.838113789999625,53018.55780576 2025-08-30,07:06:25.000,242,11064617,114245,0,1756537584,13861.110016939994,-23.859261179997702,53018.59972848 2025-08-30,07:06:26.000,242,11064624,114164,0,1756537585,13861.09654431999,-23.901555960001133,53018.49492168001 2025-08-30,07:06:27.000,242,11064603,114045,0,1756537586,13861.12348956,-23.88040856999578,53018.48094744 2025-08-30,07:06:28.000,242,11064598,114125,0,1756537587,13861.11675324999,-23.894506830001774,53018.54383152001 2025-08-30,07:06:29.000,242,11064579,114285,0,1756537588,13861.07633538999,-23.908605090000492,53018.501908800004 2025-08-30,07:06:30.000,242,11064583,114205,0,1756537589,13861.103280629999,-23.91565421999985,53018.501908800004 2025-08-30,07:06:31.000,242,11064615,114285,0,1756537590,13861.103280629999,-23.93680160999793,53018.49492168001 2025-08-30,07:06:32.000,242,11064555,114125,0,1756537591,13861.07633538999,-23.92270334999921,53018.48094744 2025-08-30,07:06:33.000,242,11064584,114085,0,1756537592,13861.12348956,-23.92975247999857,53018.3621664 2025-08-30,07:06:34.000,242,11064618,114325,0,1756537593,13861.07633538999,-23.964998129995365,53018.383127760004 2025-08-30,07:06:35.000,242,11064606,114164,0,1756537594,13861.069599079994,-23.92975247999857,53018.37614064001 2025-08-30,07:06:36.000,242,11064553,114164,0,1756537595,13861.062862769999,-23.901555960001133,53018.34120504 2025-08-30,07:06:37.000,242,11064605,114365,0,1756537596,13861.069599079994,-23.908605090000492,53018.36915352 2025-08-30,07:06:38.000,242,11064603,114125,0,1756537597,13861.083071699999,-23.93680160999793,53018.355179280006 2025-08-30,07:06:39.000,242,11064579,114045,0,1756537598,13861.05612645999,-23.92975247999857,53018.34819216001 2025-08-30,07:06:40.000,242,11064603,114325,0,1756537599,13861.07633538999,-23.950899869996647,53018.34819216001 2025-08-30,07:06:41.000,242,11064605,113885,0,1756537600,13861.089808009994,-23.92270334999921,53018.30626944001 2025-08-30,07:06:42.000,242,11064644,114325,0,1756537601,13861.07633538999,-23.92975247999857,53018.32024368 2025-08-30,07:06:43.000,242,11064639,114045,0,1756537602,13861.083071699999,-23.943850739997288,53018.355179280006 2025-08-30,07:06:44.000,242,11064561,114125,0,1756537603,13861.15717110999,-23.950899869996647,53018.334217920004 2025-08-30,07:06:45.000,242,11064606,114164,0,1756537604,13861.103280629999,-23.901555960001133,53018.27832096001 2025-08-30,07:06:46.000,242,11064594,114365,0,1756537605,13861.110016939994,-23.92270334999921,53018.27832096001 2025-08-30,07:06:47.000,242,11064579,114164,0,1756537606,13861.103280629999,-23.901555960001133,53018.285308080005 2025-08-30,07:06:48.000,242,11064605,114045,0,1756537607,13861.09654431999,-23.88040856999578,53018.27133384 2025-08-30,07:06:49.000,242,11064624,114045,0,1756537608,13861.11675324999,-23.894506830001774,53018.27832096001 2025-08-30,07:06:50.000,242,11064632,114325,0,1756537609,13861.110016939994,-23.901555960001133,53018.27133384 2025-08-30,07:06:51.000,242,11064646,114164,0,1756537610,13861.13696217999,-23.92270334999921,53018.29928232 2025-08-30,07:06:52.000,242,11064665,114125,0,1756537611,13861.110016939994,-23.91565421999985,53018.236398240006 2025-08-30,07:06:53.000,242,11064641,114085,0,1756537612,13861.11675324999,-23.88745769999514,53018.236398240006 2025-08-30,07:06:54.000,242,11064565,114205,0,1756537613,13861.089808009994,-23.901555960001133,53018.20844976001 2025-08-30,07:06:55.000,242,11064620,114365,0,1756537614,13861.069599079994,-23.92270334999921,53018.17351416 2025-08-30,07:06:56.000,242,11064587,113885,0,1756537615,13861.110016939994,-23.92270334999921,53018.14556568 2025-08-30,07:06:57.000,242,11064574,113885,0,1756537616,13861.09654431999,-23.92270334999921,53018.17351416 2025-08-30,07:06:58.000,242,11064595,114485,0,1756537617,13861.062862769999,-23.91565421999985,53018.15953992001 2025-08-30,07:06:59.000,242,11064538,114485,0,1756537618,13861.042653839999,-23.943850739997288,53018.166527040004 2025-08-30,07:07:00.000,242,11064573,114164,0,1756537619,13861.008972289994,-23.972047260002,53018.09665584 2025-08-30,07:07:01.000,242,11064583,114405,0,1756537620,13860.995499669989,-23.98614552000072,53018.13159144 2025-08-30,07:07:02.000,242,11064595,114205,0,1756537621,13860.982027049999,-23.972047260002,53018.11063008001 2025-08-30,07:07:03.000,242,11064617,114325,0,1756537622,13861.002235979999,-24.007292909998796,53018.13159144 2025-08-30,07:07:04.000,242,11064597,114325,0,1756537623,13860.948345499994,-24.021391169997514,53018.01281040001 2025-08-30,07:07:05.000,242,11064632,113965,0,1756537624,13860.934872879989,-24.007292909998796,53018.068707360006 2025-08-30,07:07:06.000,242,11064588,114365,0,1756537625,13860.934872879989,-24.000243779999437,53018.047746000004 2025-08-30,07:07:07.000,242,11064560,114245,0,1756537626,13860.880982399998,-24.021391169997514,53018.01281040001 2025-08-30,07:07:08.000,242,11064574,114125,0,1756537627,13860.901191329998,-24.028440299996873,53018.00582328 2025-08-30,07:07:09.000,242,11064602,114285,0,1756537628,13860.874246089988,-24.056636820001586,53017.96390056 2025-08-30,07:07:10.000,242,11064612,114245,0,1756537629,13860.847300849993,-24.077784209999663,53017.94293920001 2025-08-30,07:07:11.000,242,11064589,114045,0,1756537630,13860.847300849993,-24.070735080000304,53017.94293920001 2025-08-30,07:07:12.000,242,11064562,114205,0,1756537631,13860.793410369988,-24.063685950000945,53017.91499072 2025-08-30,07:07:13.000,242,11064581,114205,0,1756537632,13860.719310959998,-24.09188246999838,53017.84511952001 2025-08-30,07:07:14.000,242,11064604,114205,0,1756537633,13860.752992510003,-24.084833339999022,53017.901016480006 2025-08-30,07:07:15.000,242,11064642,114085,0,1756537634,13860.726047269993,-24.070735080000304,53017.84511952001 2025-08-30,07:07:16.000,242,11064639,114045,0,1756537635,13860.726047269993,-24.11302985999646,53017.8381324 2025-08-30,07:07:17.000,242,11064562,114245,0,1756537636,13860.746256199993,-24.084833339999022,53017.78922256 2025-08-30,07:07:18.000,242,11064599,114245,0,1756537637,13860.712574650002,-24.11302985999646,53017.82415816001 2025-08-30,07:07:19.000,242,11064656,114485,0,1756537638,13860.665420479992,-24.127128119995177,53017.76127408 2025-08-30,07:07:20.000,242,11064623,114045,0,1756537639,13860.685629409993,-24.134177250001812,53017.77524832001 2025-08-30,07:07:21.000,242,11064581,114325,0,1756537640,13860.705838339993,-24.120078989995818,53017.71935136 2025-08-30,07:07:22.000,242,11064653,114205,0,1756537641,13860.705838339993,-24.134177250001812,53017.69839 2025-08-30,07:07:23.000,242,11064633,114245,0,1756537642,13860.732783580002,-24.134177250001812,53017.67742864001 2025-08-30,07:07:24.000,242,11064604,113885,0,1756537643,13860.746256199993,-24.14827551000053,53017.72633848001 2025-08-30,07:07:25.000,242,11064558,114325,0,1756537644,13860.712574650002,-24.15532463999989,53017.67742864001 2025-08-30,07:07:26.000,242,11064642,114405,0,1756537645,13860.732783580002,-24.077784209999663,53017.71935136 2025-08-30,07:07:27.000,242,11064642,114325,0,1756537646,13860.773201440003,-24.127128119995177,53017.65646728001 2025-08-30,07:07:28.000,242,11064648,114565,0,1756537647,13860.766465129993,-24.1059807299971,53017.62153168 2025-08-30,07:07:29.000,242,11064633,114045,0,1756537648,13860.786674059993,-24.1059807299971,53017.6285188 2025-08-30,07:07:30.000,242,11064613,114285,0,1756537649,13860.752992510003,-24.09188246999838,53017.663454400004 2025-08-30,07:07:31.000,242,11064622,113965,0,1756537650,13860.759728819998,-24.077784209999663,53017.55864760001 2025-08-30,07:07:32.000,242,11064564,114205,0,1756537651,13860.793410369988,-24.063685950000945,53017.63550592001 2025-08-30,07:07:33.000,242,11064601,114125,0,1756537652,13860.766465129993,-24.077784209999663,53017.565634720006 2025-08-30,07:07:34.000,242,11064659,114245,0,1756537653,13860.773201440003,-24.09893159999774,53017.5935832 2025-08-30,07:07:35.000,242,11064635,114164,0,1756537654,13860.766465129993,-24.09893159999774,53017.544673360004 2025-08-30,07:07:36.000,242,11064603,114485,0,1756537655,13860.786674059993,-24.070735080000304,53017.565634720006 2025-08-30,07:07:37.000,242,11064584,114245,0,1756537656,13860.779937749998,-24.09188246999838,53017.5935832 2025-08-30,07:07:38.000,242,11064604,114085,0,1756537657,13860.786674059993,-24.056636820001586,53017.565634720006 2025-08-30,07:07:39.000,242,11064607,114245,0,1756537658,13860.827091919993,-24.09188246999838,53017.544673360004 2025-08-30,07:07:40.000,242,11064648,114245,0,1756537659,13860.833828229988,-24.09893159999774,53017.48877640001 2025-08-30,07:07:41.000,242,11064617,114245,0,1756537660,13860.854037159988,-24.084833339999022,53017.523712 2025-08-30,07:07:42.000,242,11064573,114485,0,1756537661,13860.867509779993,-24.09188246999838,53017.50275064 2025-08-30,07:07:43.000,242,11064619,114164,0,1756537662,13860.820355609998,-24.09893159999774,53017.48877640001 2025-08-30,07:07:44.000,242,11064596,114285,0,1756537663,13860.860773469998,-24.11302985999646,53017.48178928 2025-08-30,07:07:45.000,242,11064642,114365,0,1756537664,13860.874246089988,-24.070735080000304,53017.4538408 2025-08-30,07:07:46.000,242,11064595,114405,0,1756537665,13860.914663949989,-24.09893159999774,53017.46082792 2025-08-30,07:07:47.000,242,11064627,114285,0,1756537666,13860.887718709993,-24.127128119995177,53017.446853680005 2025-08-30,07:07:48.000,242,11064573,114285,0,1756537667,13860.880982399998,-24.120078989995818,53017.42589232 2025-08-30,07:07:49.000,242,11064642,114045,0,1756537668,13860.934872879989,-24.120078989995818,53017.41191808 2025-08-30,07:07:50.000,242,11064597,114045,0,1756537669,13860.982027049999,-24.1059807299971,53017.43986656001 2025-08-30,07:07:51.000,242,11064595,114245,0,1756537670,13860.955081809989,-24.15532463999989,53017.41191808 2025-08-30,07:07:52.000,242,11064562,114245,0,1756537671,13860.968554429994,-24.127128119995177,53017.41191808 2025-08-30,07:07:53.000,242,11064629,114325,0,1756537672,13861.008972289994,-24.14827551000053,53017.3839696 2025-08-30,07:07:54.000,242,11064641,114325,0,1756537673,13860.968554429994,-24.14122638000117,53017.349034000006 2025-08-30,07:07:55.000,242,11064587,114125,0,1756537674,13860.941609189998,-24.183521159997326,53017.36999536001 2025-08-30,07:07:56.000,242,11064628,114085,0,1756537675,13860.934872879989,-24.197619419996045,53017.328072640004 2025-08-30,07:07:57.000,242,11064601,114525,0,1756537676,13860.955081809989,-24.183521159997326,53017.33505976 2025-08-30,07:07:58.000,242,11064592,114245,0,1756537677,13860.948345499994,-24.183521159997326,53017.30711128 2025-08-30,07:07:59.000,242,11064613,114085,0,1756537678,13860.941609189998,-24.225815940000757,53017.28614992 2025-08-30,07:08:00.000,242,11064597,114085,0,1756537679,13860.880982399998,-24.225815940000757,53017.328072640004 2025-08-30,07:08:01.000,242,11064579,114365,0,1756537680,13860.901191329998,-24.246963329998835,53017.2442272 2025-08-30,07:08:02.000,242,11064646,114205,0,1756537681,13860.907927639993,-24.246963329998835,53017.26518856 2025-08-30,07:08:03.000,242,11064569,113805,0,1756537682,13860.854037159988,-24.27515984999627,53017.25121432001 2025-08-30,07:08:04.000,242,11064573,114205,0,1756537683,13860.833828229988,-24.303356370000984,53017.181343120006 2025-08-30,07:08:05.000,242,11064586,114085,0,1756537684,13860.874246089988,-24.33860201999778,53017.209291600004 2025-08-30,07:08:06.000,242,11064571,114245,0,1756537685,13860.840564539998,-24.317454629999702,53017.209291600004 2025-08-30,07:08:07.000,242,11064565,114164,0,1756537686,13860.820355609998,-24.366798539995216,53017.18833024 2025-08-30,07:08:08.000,242,11064569,114285,0,1756537687,13860.806882989993,-24.366798539995216,53017.14640752 2025-08-30,07:08:09.000,242,11064603,114085,0,1756537688,13860.806882989993,-24.409093319998647,53017.160381760004 2025-08-30,07:08:10.000,242,11064558,114285,0,1756537689,13860.773201440003,-24.451388100002077,53017.09051056 2025-08-30,07:08:11.000,242,11064576,114164,0,1756537690,13860.806882989993,-24.458437230001437,53017.0695492 2025-08-30,07:08:12.000,242,11064561,114445,0,1756537691,13860.746256199993,-24.50778113999695,53017.09749768 2025-08-30,07:08:13.000,242,11064690,114245,0,1756537692,13860.746256199993,-24.535977660001663,53017.13243328001 2025-08-30,07:08:14.000,242,11064591,114405,0,1756537693,13860.739519889998,-24.5641741799991,53016.999678 2025-08-30,07:08:15.000,242,11064600,114405,0,1756537694,13860.732783580002,-24.585321569997177,53016.97172952 2025-08-30,07:08:16.000,242,11064583,114405,0,1756537695,13860.759728819998,-24.578272439997818,53017.02762648 2025-08-30,07:08:17.000,242,11064658,114205,0,1756537696,13860.739519889998,-24.634665479999967,53017.013652240006 2025-08-30,07:08:18.000,242,11064604,114245,0,1756537697,13860.739519889998,-24.655812869998044,53016.97172952 2025-08-30,07:08:19.000,242,11064570,114245,0,1756537698,13860.739519889998,-24.669911129996763,53016.97172952 2025-08-30,07:08:20.000,242,11064609,114365,0,1756537699,13860.746256199993,-24.655812869998044,53016.992690880004 2025-08-30,07:08:21.000,242,11064596,114085,0,1756537700,13860.726047269993,-24.68400938999548,53016.96474240001 2025-08-30,07:08:22.000,242,11064594,114205,0,1756537701,13860.739519889998,-24.719255039999553,53016.92281968 2025-08-30,07:08:23.000,242,11064646,114445,0,1756537702,13860.726047269993,-24.691058520002116,53016.92281968 2025-08-30,07:08:24.000,242,11064589,114164,0,1756537703,13860.685629409993,-24.78269721000106,53016.8599356 2025-08-30,07:08:25.000,242,11064601,114325,0,1756537704,13860.685629409993,-24.761549819995707,53016.825000000004 2025-08-30,07:08:26.000,242,11064589,114205,0,1756537705,13860.685629409993,-24.78974634000042,53016.86692272001 2025-08-30,07:08:27.000,242,11064532,114045,0,1756537706,13860.699102029997,-24.832041119996575,53016.776090160005 2025-08-30,07:08:28.000,242,11064561,114445,0,1756537707,13860.685629409993,-24.839090249995934,53016.78307728 2025-08-30,07:08:29.000,242,11064561,114125,0,1756537708,13860.678893099997,-24.874335900000005,53016.76211592 2025-08-30,07:08:30.000,242,11064627,114045,0,1756537709,13860.665420479992,-24.881385029999365,53016.76211592 2025-08-30,07:08:31.000,242,11064572,114205,0,1756537710,13860.625002619992,-24.888434159998724,53016.71320608 2025-08-30,07:08:32.000,242,11064611,114445,0,1756537711,13860.638475239997,-24.937778070001514,53016.678270480006 2025-08-30,07:08:33.000,242,11064574,114205,0,1756537712,13860.638475239997,-24.98007284999767,53016.706218960004 2025-08-30,07:08:34.000,242,11064593,113885,0,1756537713,13860.631738930002,-24.994171109996387,53016.72019320001 2025-08-30,07:08:35.000,242,11064573,114245,0,1756537714,13860.665420479992,-25.01531850000174,53016.657309120004 2025-08-30,07:08:36.000,242,11064578,114125,0,1756537715,13860.672156790002,-25.02941676000046,53016.64333488 2025-08-30,07:08:37.000,242,11064620,114205,0,1756537716,13860.692365720002,-25.050564149998536,53016.66429624 2025-08-30,07:08:38.000,242,11064603,114645,0,1756537717,13860.665420479992,-25.092858930001967,53016.60141216001 2025-08-30,07:08:39.000,242,11064667,114405,0,1756537718,13860.645211549992,-25.14925196999684,53016.59442504 2025-08-30,07:08:40.000,242,11064550,114245,0,1756537719,13860.625002619992,-25.128104579998762,53016.55250232001 2025-08-30,07:08:41.000,242,11064566,114205,0,1756537720,13860.645211549992,-25.1563010999962,53016.608399280005 2025-08-30,07:08:42.000,242,11064554,114205,0,1756537721,13860.685629409993,-25.18449762000091,53016.55250232001 2025-08-30,07:08:43.000,242,11064624,114245,0,1756537722,13860.651947860002,-25.219743269997707,53016.49660536 2025-08-30,07:08:44.000,242,11064575,114205,0,1756537723,13860.638475239997,-25.212694139998348,53016.48263112001 2025-08-30,07:08:45.000,242,11064592,114125,0,1756537724,13860.651947860002,-25.25498892000178,53016.51756672 2025-08-30,07:08:46.000,242,11064578,114325,0,1756537725,13860.604793689992,-25.276136309999856,53016.43372128001 2025-08-30,07:08:47.000,242,11064559,114205,0,1756537726,13860.618266309997,-25.311381959996652,53016.440708400005 2025-08-30,07:08:48.000,242,11064591,114045,0,1756537727,13860.584584759992,-25.297283699997934,53016.37782432 2025-08-30,07:08:49.000,242,11064648,114085,0,1756537728,13860.577848449997,-25.276136309999856,53016.36385008001 2025-08-30,07:08:50.000,242,11064558,114245,0,1756537729,13860.544166899992,-25.311381959996652,53016.36385008001 2025-08-30,07:08:51.000,242,11064634,114085,0,1756537730,13860.571112140002,-25.32548021999537,53016.32891448 2025-08-30,07:08:52.000,242,11064593,114285,0,1756537731,13860.530694280002,-25.38187325999752,53016.321927360004 2025-08-30,07:08:53.000,242,11064568,114245,0,1756537732,13860.571112140002,-25.3677749999988,53016.34987584 2025-08-30,07:08:54.000,242,11064567,114405,0,1756537733,13860.537430589997,-25.360725869999442,53016.19615920001 2025-08-30,07:08:55.000,242,11064593,114045,0,1756537734,13860.537430589997,-25.37482412999816,53016.321927360004 2025-08-30,07:08:56.000,242,11064543,114285,0,1756537735,13860.490276420001,-25.41711891000159,53016.25205616 2025-08-30,07:08:57.000,242,11064607,114164,0,1756537736,13860.544166899992,-25.395971519996237,53016.21712056001 2025-08-30,07:08:58.000,242,11064542,114485,0,1756537737,13860.510485350002,-25.395971519996237,53016.24506904001 2025-08-30,07:08:59.000,242,11064616,114285,0,1756537738,13860.537430589997,-25.395971519996237,53016.224107680006 2025-08-30,07:09:00.000,242,11064618,114205,0,1756537739,13860.503749039992,-25.42416804000095,53016.21712056001 2025-08-30,07:09:01.000,242,11064567,114164,0,1756537740,13860.483540109992,-25.38892238999688,53016.19615920001 2025-08-30,07:09:02.000,242,11064547,114325,0,1756537741,13860.490276420001,-25.38187325999752,53016.175197840006 2025-08-30,07:09:03.000,242,11064552,114125,0,1756537742,13860.490276420001,-25.395971519996237,53016.175197840006 2025-08-30,07:09:04.000,242,11064581,114565,0,1756537743,13860.503749039992,-25.3677749999988,53016.18917208 2025-08-30,07:09:05.000,242,11064601,114045,0,1756537744,13860.476803799997,-25.3677749999988,53016.11231376 2025-08-30,07:09:06.000,242,11064618,114085,0,1756537745,13860.490276420001,-25.353676740000083,53016.12628800001 2025-08-30,07:09:07.000,242,11064566,113805,0,1756537746,13860.523957969992,-25.346627610000724,53016.07039104 2025-08-30,07:09:08.000,242,11064607,114005,0,1756537747,13860.483540109992,-25.346627610000724,53016.07039104 2025-08-30,07:09:09.000,242,11064548,113925,0,1756537748,13860.443122249992,-25.31843108999601,53016.06340392 2025-08-30,07:09:10.000,242,11064548,113885,0,1756537749,13860.409440700001,-25.304332829997293,53016.0214812 2025-08-30,07:09:11.000,242,11064576,114245,0,1756537750,13860.443122249992,-25.269087180000497,53016.056416800006 2025-08-30,07:09:12.000,242,11064589,114405,0,1756537751,13860.476803799997,-25.269087180000497,53016.06340392 2025-08-30,07:09:13.000,242,11064643,114125,0,1756537752,13860.436385939996,-25.269087180000497,53016.056416800006 2025-08-30,07:09:14.000,242,11064619,114045,0,1756537753,13860.429649630001,-25.219743269997707,53016.06340392 2025-08-30,07:09:15.000,242,11064563,113965,0,1756537754,13860.456594869996,-25.247939789995144,53016.007506960006 2025-08-30,07:09:16.000,242,11064544,114125,0,1756537755,13860.389231770001,-25.240890659995785,53015.95859712001 2025-08-30,07:09:17.000,242,11064611,114125,0,1756537756,13860.402704389991,-25.170399360002193,53015.937635760005 2025-08-30,07:09:18.000,242,11064576,114485,0,1756537757,13860.402704389991,-25.177448490001552,53015.94462288 2025-08-30,07:09:19.000,242,11064572,114405,0,1756537758,13860.436385939996,-25.18449762000091,53015.937635760005 2025-08-30,07:09:20.000,242,11064615,114245,0,1756537759,13860.436385939996,-25.13515370999812,53015.95859712001 2025-08-30,07:09:21.000,242,11064577,114125,0,1756537760,13860.409440700001,-25.114006320000044,53015.937635760005 2025-08-30,07:09:22.000,242,11064527,114045,0,1756537761,13860.355550219996,-25.092858930001967,53015.88173880001 2025-08-30,07:09:23.000,242,11064621,114164,0,1756537762,13860.395968079996,-25.057613279997895,53015.90968728001 2025-08-30,07:09:24.000,242,11064544,114245,0,1756537763,13860.402704389991,-25.078760669995972,53015.867764560004 2025-08-30,07:09:25.000,242,11064596,114164,0,1756537764,13860.355550219996,-25.043515019999177,53015.86077744001 2025-08-30,07:09:26.000,242,11064601,114245,0,1756537765,13860.362286529991,-25.02941676000046,53015.888725920006 2025-08-30,07:09:27.000,242,11064575,114405,0,1756537766,13860.34881391,-24.994171109996387,53015.8468032 2025-08-30,07:09:28.000,242,11064523,113925,0,1756537767,13860.402704389991,-24.951876330000232,53015.85379032 2025-08-30,07:09:29.000,242,11064553,113885,0,1756537768,13860.375759149996,-24.96597458999895,53015.839816080006 2025-08-30,07:09:30.000,242,11064620,114005,0,1756537769,13860.409440700001,-24.951876330000232,53015.818854720004 2025-08-30,07:09:31.000,242,11064585,114045,0,1756537770,13860.395968079996,-24.95892545999959,53015.87475168 2025-08-30,07:09:32.000,242,11064580,114445,0,1756537771,13860.416177009996,-24.9095815499968,53015.839816080006 2025-08-30,07:09:33.000,242,11064635,114405,0,1756537772,13860.402704389991,-24.888434159998724,53015.8468032 2025-08-30,07:09:34.000,242,11064604,114365,0,1756537773,13860.429649630001,-24.860237640001287,53015.79789336 2025-08-30,07:09:35.000,242,11064620,114085,0,1756537774,13860.490276420001,-24.832041119996575,53015.87475168 2025-08-30,07:09:36.000,242,11064609,114405,0,1756537775,13860.429649630001,-24.824991989997216,53015.80488048 2025-08-30,07:09:37.000,242,11064611,114085,0,1756537776,13860.463331179992,-24.810893729998497,53015.82584184 2025-08-30,07:09:38.000,242,11064588,114125,0,1756537777,13860.436385939996,-24.78974634000042,53015.8468032 2025-08-30,07:09:39.000,242,11064620,114085,0,1756537778,13860.497012729997,-24.74745155999699,53015.81186760001 2025-08-30,07:09:40.000,242,11064607,114245,0,1756537779,13860.497012729997,-24.75450068999635,53015.818854720004 2025-08-30,07:09:41.000,242,11064578,114164,0,1756537780,13860.483540109992,-24.705156780000834,53015.83282896001 2025-08-30,07:09:42.000,242,11064528,114205,0,1756537781,13860.497012729997,-24.698107650001475,53015.87475168 2025-08-30,07:09:43.000,242,11064607,114045,0,1756537782,13860.483540109992,-24.68400938999548,53015.79789336 2025-08-30,07:09:44.000,242,11064613,114245,0,1756537783,13860.443122249992,-24.655812869998044,53015.80488048 2025-08-30,07:09:45.000,242,11064607,113845,0,1756537784,13860.483540109992,-24.648763739998685,53015.839816080006 2025-08-30,07:09:46.000,242,11064598,114285,0,1756537785,13860.443122249992,-24.585321569997177,53015.80488048 2025-08-30,07:09:47.000,242,11064562,113925,0,1756537786,13860.463331179992,-24.599419829995895,53015.78391912 2025-08-30,07:09:48.000,242,11064547,114005,0,1756537787,13860.470067490001,-24.535977660001663,53015.80488048 2025-08-30,07:09:49.000,242,11064535,114285,0,1756537788,13860.429649630001,-24.535977660001663,53015.776932 2025-08-30,07:09:50.000,242,11064582,114045,0,1756537789,13860.470067490001,-24.535977660001663,53015.82584184 2025-08-30,07:09:51.000,242,11064554,114125,0,1756537790,13860.470067490001,-24.486633749998873,53015.776932 2025-08-30,07:09:52.000,242,11064580,114325,0,1756537791,13860.429649630001,-24.52187939999567,53015.818854720004 2025-08-30,07:09:53.000,242,11064568,114164,0,1756537792,13860.422913319991,-24.50073200999759,53015.79090624001 2025-08-30,07:09:54.000,242,11064595,114365,0,1756537793,13860.449858560001,-24.479584619999514,53015.76295776001 2025-08-30,07:09:55.000,242,11064581,114245,0,1756537794,13860.443122249992,-24.437289839996083,53015.721035040006 2025-08-30,07:09:56.000,242,11064546,114125,0,1756537795,13860.436385939996,-24.409093319998647,53015.71404792001 2025-08-30,07:09:57.000,242,11064551,114285,0,1756537796,13860.416177009996,-24.430240709996724,53015.769944880005 2025-08-30,07:09:58.000,242,11064553,114245,0,1756537797,13860.429649630001,-24.409093319998647,53015.776932 2025-08-30,07:09:59.000,242,11064588,114164,0,1756537798,13860.422913319991,-24.423191579997365,53015.75597064 2025-08-30,07:10:00.000,242,11064601,114365,0,1756537799,13860.429649630001,-24.352700279996498,53015.74199640001 2025-08-30,07:10:01.000,242,11064601,114245,0,1756537800,13860.395968079996,-24.317454629999702,53015.769944880005 2025-08-30,07:10:02.000,242,11064544,114325,0,1756537801,13860.375759149996,-24.296307240001624,53015.75597064 2025-08-30,07:10:03.000,242,11064609,114245,0,1756537802,13860.34881391,-24.317454629999702,53015.75597064 2025-08-30,07:10:04.000,242,11064536,114325,0,1756537803,13860.342077599991,-24.289258110002265,53015.75597064 2025-08-30,07:10:05.000,242,11064612,114045,0,1756537804,13860.315132359996,-24.27515984999627,53015.71404792001 2025-08-30,07:10:06.000,242,11064556,113885,0,1756537805,13860.28818712,-24.27515984999627,53015.776932 2025-08-30,07:10:07.000,242,11064636,114285,0,1756537806,13860.274714499996,-24.268110719996912,53015.721035040006 2025-08-30,07:10:08.000,242,11064551,114285,0,1756537807,13860.254505569996,-24.21171768000204,53015.69308656001 2025-08-30,07:10:09.000,242,11064598,114205,0,1756537808,13860.234296639996,-24.134177250001812,53015.73500928 2025-08-30,07:10:10.000,242,11064558,114285,0,1756537809,13860.24103294999,-24.11302985999646,53015.74199640001 2025-08-30,07:10:11.000,242,11064524,114125,0,1756537810,13860.173669849995,-24.084833339999022,53015.68609944 2025-08-30,07:10:12.000,242,11064553,114125,0,1756537811,13860.18714247,-24.077784209999663,53015.69308656001 2025-08-30,07:10:13.000,242,11064596,114205,0,1756537812,13860.18040615999,-24.056636820001586,53015.67911232 2025-08-30,07:10:14.000,242,11064551,114125,0,1756537813,13860.14672461,-24.000243779999437,53015.7070608 2025-08-30,07:10:15.000,242,11064597,114285,0,1756537814,13860.153460919995,-23.97909639000136,53015.67911232 2025-08-30,07:10:16.000,242,11064577,114245,0,1756537815,13860.113043059995,-23.92270334999921,53015.651163840004 2025-08-30,07:10:17.000,242,11064612,114045,0,1756537816,13860.09957043999,-23.88040856999578,53015.72802216 2025-08-30,07:10:18.000,242,11064567,114164,0,1756537817,13860.07936150999,-23.845162919998984,53015.67911232 2025-08-30,07:10:19.000,242,11064593,114205,0,1756537818,13860.05915257999,-23.852212049998343,53015.651163840004 2025-08-30,07:10:20.000,242,11064540,114164,0,1756537819,13860.08609782,-23.809917270002188,53015.672125200006 2025-08-30,07:10:21.000,242,11064596,114045,0,1756537820,13860.07936150999,-23.838113789999625,53015.63020248 2025-08-30,07:10:22.000,242,11064581,114285,0,1756537821,13860.06588889,-23.767622489998757,53015.64417672001 2025-08-30,07:10:23.000,242,11064588,114405,0,1756537822,13860.05915257999,-23.73237684000196,53015.63020248 2025-08-30,07:10:24.000,242,11064541,114085,0,1756537823,13860.052416269995,-23.69713118999789,53015.5673184 2025-08-30,07:10:25.000,242,11064551,114405,0,1756537824,13860.072625199995,-23.654836410001735,53015.62321536001 2025-08-30,07:10:26.000,242,11064603,114405,0,1756537825,13860.072625199995,-23.654836410001735,53015.6371896 2025-08-30,07:10:27.000,242,11064588,114405,0,1756537826,13860.072625199995,-23.605492499998945,53015.66513808001 2025-08-30,07:10:28.000,242,11064586,114045,0,1756537827,13860.05915257999,-23.57024685000215,53015.69308656001 2025-08-30,07:10:29.000,242,11064627,114245,0,1756537828,13860.10630675,-23.50680468000064,53015.672125200006 2025-08-30,07:10:30.000,242,11064590,114164,0,1756537829,13860.092834129995,-23.485657289995288,53015.602254000005 2025-08-30,07:10:31.000,242,11064612,114285,0,1756537830,13860.05915257999,-23.47860815999593,53015.61622824 2025-08-30,07:10:32.000,242,11064587,114285,0,1756537831,13860.04567996,-23.450411639998492,53015.66513808001 2025-08-30,07:10:33.000,242,11064619,113885,0,1756537832,13860.08609782,-23.422215120001056,53015.64417672001 2025-08-30,07:10:34.000,242,11064554,114245,0,1756537833,13860.10630675,-23.386969469996984,53015.63020248 2025-08-30,07:10:35.000,242,11064641,113845,0,1756537834,13860.06588889,-23.379920339997625,53015.58827976 2025-08-30,07:10:36.000,242,11064572,114045,0,1756537835,13860.10630675,-23.33762556000147,53015.63020248 2025-08-30,07:10:37.000,242,11064584,113965,0,1756537836,13860.07936150999,-23.323527299995476,53015.672125200006 2025-08-30,07:10:38.000,242,11064547,114205,0,1756537837,13860.04567996,-23.28828164999868,53015.6371896 2025-08-30,07:10:39.000,242,11064529,114045,0,1756537838,13860.05915257999,-23.253036000001885,53015.62321536001 2025-08-30,07:10:40.000,242,11064609,114405,0,1756537839,13860.09957043999,-23.217790349997813,53015.59526688001 2025-08-30,07:10:41.000,242,11064641,114365,0,1756537840,13860.12651568,-23.224839479997172,53015.65815096 2025-08-30,07:10:42.000,242,11064583,114245,0,1756537841,13860.153460919995,-23.1684464400023,53015.57430552001 2025-08-30,07:10:43.000,242,11064587,114085,0,1756537842,13860.14672461,-23.154348179996305,53015.66513808001 2025-08-30,07:10:44.000,242,11064565,114005,0,1756537843,13860.13998829999,-23.140249919997586,53015.7070608 2025-08-30,07:10:45.000,242,11064567,114325,0,1756537844,13860.14672461,-23.083856879995437,53015.68609944 2025-08-30,07:10:46.000,242,11064539,114205,0,1756537845,13860.13998829999,-23.055660359998,53015.721035040006 2025-08-30,07:10:47.000,242,11064576,114285,0,1756537846,13860.18040615999,-23.034512969999923,53015.71404792001 2025-08-30,07:10:48.000,242,11064613,114405,0,1756537847,13860.18040615999,-23.013365580001846,53015.7070608 2025-08-30,07:10:49.000,242,11064611,114205,0,1756537848,13860.173669849995,-23.00631644999521,53015.66513808001 2025-08-30,07:10:50.000,242,11064533,114164,0,1756537849,13860.214087709996,-22.92877602000226,53015.74898352 2025-08-30,07:10:51.000,242,11064604,114164,0,1756537850,13860.22082401999,-22.914677759996266,53015.721035040006 2025-08-30,07:10:52.000,242,11064592,114205,0,1756537851,13860.173669849995,-22.900579499997548,53015.67911232 2025-08-30,07:10:53.000,242,11064571,114045,0,1756537852,13860.16693354,-22.87943210999947,53015.700073680004 2025-08-30,07:10:54.000,242,11064567,113885,0,1756537853,13860.20061508999,-22.865333850000752,53015.74199640001 2025-08-30,07:10:55.000,242,11064597,114085,0,1756537854,13860.193878779995,-22.865333850000752,53015.79090624001 2025-08-30,07:10:56.000,242,11064500,114164,0,1756537855,13860.2073514,-22.815989939997962,53015.72802216 2025-08-30,07:10:57.000,242,11064531,114205,0,1756537856,13860.26797819,-22.773695160001807,53015.83282896001 2025-08-30,07:10:58.000,242,11064551,114245,0,1756537857,13860.28818712,-22.759596899995813,53015.74898352 2025-08-30,07:10:59.000,242,11064556,114125,0,1756537858,13860.281450809991,-22.71730211999966,53015.74898352 2025-08-30,07:11:00.000,242,11064585,114245,0,1756537859,13860.32860498,-22.7102529900003,53015.76295776001 2025-08-30,07:11:01.000,242,11064563,114205,0,1756537860,13860.315132359996,-22.7102529900003,53015.80488048 2025-08-30,07:11:02.000,242,11064616,114245,0,1756537861,13860.321868669991,-22.65385994999815,53015.80488048 2025-08-30,07:11:03.000,242,11064578,114205,0,1756537862,13860.30839605,-22.65385994999815,53015.78391912 2025-08-30,07:11:04.000,242,11064491,114164,0,1756537863,13860.342077599991,-22.618614300001354,53015.82584184 2025-08-30,07:11:05.000,242,11064616,114125,0,1756537864,13860.369022840001,-22.597466909996,53015.80488048 2025-08-30,07:11:06.000,242,11064563,114565,0,1756537865,13860.456594869996,-22.583368649997283,53015.82584184 2025-08-30,07:11:07.000,242,11064615,114045,0,1756537866,13860.456594869996,-22.548123000000487,53015.81186760001 2025-08-30,07:11:08.000,242,11064619,114245,0,1756537867,13860.463331179992,-22.541073870001128,53015.79090624001 2025-08-30,07:11:09.000,242,11064575,114125,0,1756537868,13860.490276420001,-22.548123000000487,53015.818854720004 2025-08-30,07:11:10.000,242,11064611,114085,0,1756537869,13860.523957969992,-22.555172129999846,53015.839816080006 2025-08-30,07:11:11.000,242,11064560,114045,0,1756537870,13860.537430589997,-22.505828219997056,53015.80488048 2025-08-30,07:11:12.000,242,11064566,114164,0,1756537871,13860.577848449997,-22.456484310001542,53015.8468032 2025-08-30,07:11:13.000,242,11064615,114245,0,1756537872,13860.571112140002,-22.47763169999962,53015.90270016 2025-08-30,07:11:14.000,242,11064569,114405,0,1756537873,13860.523957969992,-22.47058257000026,53015.888725920006 2025-08-30,07:11:15.000,242,11064644,114245,0,1756537874,13860.618266309997,-22.456484310001542,53015.90968728001 2025-08-30,07:11:16.000,242,11064588,114325,0,1756537875,13860.658684169997,-22.456484310001542,53015.9166744 2025-08-30,07:11:17.000,242,11064549,114205,0,1756537876,13860.665420479992,-22.4635334400009,53015.90968728001 2025-08-30,07:11:18.000,242,11064566,114164,0,1756537877,13860.658684169997,-22.42828778999683,53015.99353272 2025-08-30,07:11:19.000,242,11064539,114164,0,1756537878,13860.672156790002,-22.407140399998752,53015.95859712001 2025-08-30,07:11:20.000,242,11064530,114285,0,1756537879,13860.665420479992,-22.42828778999683,53015.89571304 2025-08-30,07:11:21.000,242,11064608,114045,0,1756537880,13860.699102029997,-22.42828778999683,53015.97955848001 2025-08-30,07:11:22.000,242,11064621,114365,0,1756537881,13860.719310959998,-22.42828778999683,53015.95859712001 2025-08-30,07:11:23.000,242,11064599,114245,0,1756537882,13860.726047269993,-22.385993010000675,53015.99353272 2025-08-30,07:11:24.000,242,11064593,114245,0,1756537883,13860.752992510003,-22.407140399998752,53015.96558424 2025-08-30,07:11:25.000,242,11064587,114245,0,1756537884,13860.773201440003,-22.42828778999683,53015.95859712001 2025-08-30,07:11:26.000,242,11064608,114445,0,1756537885,13860.752992510003,-22.400091269999393,53015.97955848001 2025-08-30,07:11:27.000,242,11064580,114245,0,1756537886,13860.773201440003,-22.42123865999747,53016.0214812 2025-08-30,07:11:28.000,242,11064627,114085,0,1756537887,13860.813619299988,-22.393042140000034,53016.035455440004 2025-08-30,07:11:29.000,242,11064587,114245,0,1756537888,13860.786674059993,-22.41418952999811,53016.04244256 2025-08-30,07:11:30.000,242,11064554,114164,0,1756537889,13860.827091919993,-22.400091269999393,53016.06340392 2025-08-30,07:11:31.000,242,11064610,114245,0,1756537890,13860.800146679998,-22.343698229997244,53016.0913524 2025-08-30,07:11:32.000,242,11064601,114405,0,1756537891,13860.854037159988,-22.329599969998526,53016.09833952001 2025-08-30,07:11:33.000,242,11064621,114125,0,1756537892,13860.840564539998,-22.343698229997244,53016.12628800001 2025-08-30,07:11:34.000,242,11064591,114045,0,1756537893,13860.847300849993,-22.30845258000045,53016.13327512 2025-08-30,07:11:35.000,242,11064595,114285,0,1756537894,13860.894455019989,-22.30845258000045,53016.11231376 2025-08-30,07:11:36.000,242,11064588,114005,0,1756537895,13860.854037159988,-22.29435432000173,53016.11231376 2025-08-30,07:11:37.000,242,11064554,114164,0,1756537896,13860.860773469998,-22.29435432000173,53016.08436528 2025-08-30,07:11:38.000,242,11064565,114085,0,1756537897,13860.867509779993,-22.287305189995095,53016.18218496 2025-08-30,07:11:39.000,242,11064557,114405,0,1756537898,13860.833828229988,-22.25910866999766,53016.16821072001 2025-08-30,07:11:40.000,242,11064604,114285,0,1756537899,13860.887718709993,-22.266157799997018,53016.18218496 2025-08-30,07:11:41.000,242,11064556,114325,0,1756537900,13860.887718709993,-22.273206929996377,53016.203146320004 2025-08-30,07:11:42.000,242,11064558,114245,0,1756537901,13860.928136569994,-22.266157799997018,53016.21013344 2025-08-30,07:11:43.000,242,11064597,114085,0,1756537902,13860.955081809989,-22.25910866999766,53016.203146320004 2025-08-30,07:11:44.000,242,11064558,114285,0,1756537903,13860.907927639993,-22.2520595399983,53016.203146320004 2025-08-30,07:11:45.000,242,11064618,114245,0,1756537904,13860.961818119998,-22.2520595399983,53016.2310948 2025-08-30,07:11:46.000,242,11064634,114405,0,1756537905,13860.934872879989,-22.2520595399983,53016.28000464 2025-08-30,07:11:47.000,242,11064544,114405,0,1756537906,13861.042653839999,-22.25910866999766,53016.31494024001 2025-08-30,07:11:48.000,242,11064634,114325,0,1756537907,13861.002235979999,-22.266157799997018,53016.300966 2025-08-30,07:11:49.000,242,11064649,114445,0,1756537908,13860.988763359994,-22.2520595399983,53016.33590160001 2025-08-30,07:11:50.000,242,11064573,114405,0,1756537909,13861.029181219994,-22.266157799997018,53016.300966 2025-08-30,07:11:51.000,242,11064570,114325,0,1756537910,13861.049390149994,-22.2520595399983,53016.31494024001 2025-08-30,07:11:52.000,242,11064593,114205,0,1756537911,13861.05612645999,-22.273206929996377,53016.41275992001 2025-08-30,07:11:53.000,242,11064566,114085,0,1756537912,13861.069599079994,-22.30845258000045,53016.35686296 2025-08-30,07:11:54.000,242,11064601,114205,0,1756537913,13861.09654431999,-22.280256059995736,53016.38481144001 2025-08-30,07:11:55.000,242,11064585,114405,0,1756537914,13861.130225869994,-22.273206929996377,53016.41275992001 2025-08-30,07:11:56.000,242,11064564,114485,0,1756537915,13861.14369849,-22.266157799997018,53016.42673416 2025-08-30,07:11:57.000,242,11064550,114045,0,1756537916,13861.19758896999,-22.280256059995736,53016.41275992001 2025-08-30,07:11:58.000,242,11064579,114045,0,1756537917,13861.22453421,-22.280256059995736,53016.45468264 2025-08-30,07:11:59.000,242,11064598,114245,0,1756537918,13861.26495207,-22.30140345000109,53016.53154096001 2025-08-30,07:12:00.000,242,11064556,114125,0,1756537919,13861.285161,-22.30140345000109,53016.50359248001 2025-08-30,07:12:01.000,242,11064539,114005,0,1756537920,13861.26495207,-22.322550839999167,53016.53154096001 2025-08-30,07:12:02.000,242,11064525,114085,0,1756537921,13861.30536993,-22.357796489995962,53016.52455384 2025-08-30,07:12:03.000,242,11064600,114045,0,1756537922,13861.33905147999,-22.371894750001957,53016.50359248001 2025-08-30,07:12:04.000,242,11064611,113965,0,1756537923,13861.32557886,-22.385993010000675,53016.58045080001 2025-08-30,07:12:05.000,242,11064529,114445,0,1756537924,13861.352524099995,-22.36484561999532,53016.608399280005 2025-08-30,07:12:06.000,242,11064535,114205,0,1756537925,13861.39967826999,-22.393042140000034,53016.58743792 2025-08-30,07:12:07.000,242,11064526,114405,0,1756537926,13861.40641458,-22.36484561999532,53016.538528080004 2025-08-30,07:12:08.000,242,11064509,114164,0,1756537927,13861.41988719999,-22.43533691999619,53016.56647656 2025-08-30,07:12:09.000,242,11064577,114365,0,1756537928,13861.46030505999,-22.400091269999393,53016.559489440006 2025-08-30,07:12:10.000,242,11064565,114205,0,1756537929,13861.41988719999,-22.456484310001542,53016.62936064001 2025-08-30,07:12:11.000,242,11064530,114205,0,1756537930,13861.44009612999,-22.456484310001542,53016.67128336001 2025-08-30,07:12:12.000,242,11064505,114365,0,1756537931,13861.46030505999,-22.42123865999747,53016.65032200001 2025-08-30,07:12:13.000,242,11064593,114325,0,1756537932,13861.48051398999,-22.4635334400009,53016.657309120004 2025-08-30,07:12:14.000,242,11064570,114205,0,1756537933,13861.473777679996,-22.449435180002183,53016.69224472 2025-08-30,07:12:15.000,242,11064585,114085,0,1756537934,13861.44009612999,-22.47058257000026,53016.66429624 2025-08-30,07:12:16.000,242,11064560,114125,0,1756537935,13861.39967826999,-22.47763169999962,53016.63634776 2025-08-30,07:12:17.000,242,11064557,114405,0,1756537936,13861.453568749996,-22.449435180002183,53016.69923184001 2025-08-30,07:12:18.000,242,11064565,114285,0,1756537937,13861.493986609996,-22.47058257000026,53016.73416744 2025-08-30,07:12:19.000,242,11064574,114365,0,1756537938,13861.46704137,-22.48468082999898,53016.74115456 2025-08-30,07:12:20.000,242,11064574,114205,0,1756537939,13861.4872503,-22.442386049995548,53016.706218960004 2025-08-30,07:12:21.000,242,11064592,114085,0,1756537940,13861.46704137,-22.48468082999898,53016.727180320006 2025-08-30,07:12:22.000,242,11064597,114245,0,1756537941,13861.46704137,-22.456484310001542,53016.63634776 2025-08-30,07:12:23.000,242,11064500,114485,0,1756537942,13861.473777679996,-22.4635334400009,53016.63634776 2025-08-30,07:12:24.000,242,11064612,114205,0,1756537943,13861.48051398999,-22.48468082999898,53016.69224472 2025-08-30,07:12:25.000,242,11064525,114205,0,1756537944,13861.453568749996,-22.47058257000026,53016.67128336001 2025-08-30,07:12:26.000,242,11064597,113965,0,1756537945,13861.46704137,-22.47058257000026,53016.776090160005 2025-08-30,07:12:27.000,242,11064602,114445,0,1756537946,13861.500722919991,-22.449435180002183,53016.81102576 2025-08-30,07:12:28.000,242,11064566,114085,0,1756537947,13861.4872503,-22.48468082999898,53016.7900644 2025-08-30,07:12:29.000,242,11064564,114045,0,1756537948,13861.520931849991,-22.4635334400009,53016.80403864 2025-08-30,07:12:30.000,242,11064604,114245,0,1756537949,13861.50745923,-22.505828219997056,53016.86692272001 2025-08-30,07:12:31.000,242,11064546,114045,0,1756537950,13861.52766816,-22.526975609995134,53016.86692272001 2025-08-30,07:12:32.000,242,11064530,114325,0,1756537951,13861.50745923,-22.498779089997697,53016.845961360006 2025-08-30,07:12:33.000,242,11064521,114245,0,1756537952,13861.554613399996,-22.541073870001128,53016.85294848 2025-08-30,07:12:34.000,242,11064572,114205,0,1756537953,13861.52766816,-22.548123000000487,53016.8599356 2025-08-30,07:12:35.000,242,11064603,114085,0,1756537954,13861.520931849991,-22.53402474000177,53016.9298068 2025-08-30,07:12:36.000,242,11064537,114205,0,1756537955,13861.50745923,-22.53402474000177,53016.96474240001 2025-08-30,07:12:37.000,242,11064561,114125,0,1756537956,13861.500722919991,-22.611565170001995,53016.9298068 2025-08-30,07:12:38.000,242,11064556,114125,0,1756537957,13861.514195539996,-22.618614300001354,53016.8599356 2025-08-30,07:12:39.000,242,11064528,114245,0,1756537958,13861.493986609996,-22.576319519997924,53016.8599356 2025-08-30,07:12:40.000,242,11064559,114285,0,1756537959,13861.4872503,-22.639761689999432,53016.95775528 2025-08-30,07:12:41.000,242,11064510,114245,0,1756537960,13861.514195539996,-22.68910560000222,53016.93679392001 2025-08-30,07:12:42.000,242,11064533,114045,0,1756537961,13861.514195539996,-22.675007339996228,53016.97172952 2025-08-30,07:12:43.000,242,11064557,114125,0,1756537962,13861.50745923,-22.682056469995587,53016.93679392001 2025-08-30,07:12:44.000,242,11064492,114445,0,1756537963,13861.50745923,-22.68910560000222,53016.85294848 2025-08-30,07:12:45.000,242,11064533,114085,0,1756537964,13861.500722919991,-22.71730211999966,53016.90185832 2025-08-30,07:12:46.000,242,11064540,114405,0,1756537965,13861.514195539996,-22.731400379998377,53016.97172952 2025-08-30,07:12:47.000,242,11064497,114125,0,1756537966,13861.4872503,-22.745498639997095,53016.97871664 2025-08-30,07:12:48.000,242,11064625,114445,0,1756537967,13861.493986609996,-22.752547769996454,53016.999678 2025-08-30,07:12:49.000,242,11064588,114045,0,1756537968,13861.473777679996,-22.759596899995813,53016.97871664 2025-08-30,07:12:50.000,242,11064555,114325,0,1756537969,13861.493986609996,-22.780744290001167,53016.992690880004 2025-08-30,07:12:51.000,242,11064581,114245,0,1756537970,13861.493986609996,-22.787793420000526,53016.98570376001 2025-08-30,07:12:52.000,242,11064571,114325,0,1756537971,13861.48051398999,-22.815989939997962,53016.992690880004 2025-08-30,07:12:53.000,242,11064566,114085,0,1756537972,13861.473777679996,-22.865333850000752,53016.999678 2025-08-30,07:12:54.000,242,11064540,114125,0,1756537973,13861.493986609996,-22.88648123999883,53017.013652240006 2025-08-30,07:12:55.000,242,11064565,114085,0,1756537974,13861.46030505999,-22.88648123999883,53016.98570376001 2025-08-30,07:12:56.000,242,11064519,114285,0,1756537975,13861.44009612999,-22.900579499997548,53017.02063936 2025-08-30,07:12:57.000,242,11064549,114365,0,1756537976,13861.39967826999,-22.921726889995625,53016.992690880004 2025-08-30,07:12:58.000,242,11064561,114005,0,1756537977,13861.36599672,-22.921726889995625,53016.95775528 2025-08-30,07:12:59.000,242,11064552,114045,0,1756537978,13861.372733029995,-22.971070799998415,53016.992690880004 2025-08-30,07:13:00.000,242,11064494,114245,0,1756537979,13861.31884254999,-22.956972539999697,53016.98570376001 2025-08-30,07:13:01.000,242,11064539,114085,0,1756537980,13861.33905147999,-23.00631644999521,53016.999678 2025-08-30,07:13:02.000,242,11064510,114164,0,1756537981,13861.31884254999,-23.027463840000564,53016.97871664 2025-08-30,07:13:03.000,242,11064554,114085,0,1756537982,13861.30536993,-23.013365580001846,53016.93679392001 2025-08-30,07:13:04.000,242,11064554,114245,0,1756537983,13861.285161,-23.055660359998,53016.93679392001 2025-08-30,07:13:05.000,242,11064552,114285,0,1756537984,13861.29863361999,-23.013365580001846,53016.9298068 2025-08-30,07:13:06.000,242,11064545,114205,0,1756537985,13861.271688379995,-23.083856879995437,53016.90884544 2025-08-30,07:13:07.000,242,11064559,114405,0,1756537986,13861.271688379995,-23.06270948999736,53016.873909840004 2025-08-30,07:13:08.000,242,11064517,114405,0,1756537987,13861.251479449995,-23.06270948999736,53016.93679392001 2025-08-30,07:13:09.000,242,11064499,114445,0,1756537988,13861.27842468999,-23.10500427000079,53016.88788408001 2025-08-30,07:13:10.000,242,11064557,114245,0,1756537989,13861.271688379995,-23.10500427000079,53016.8599356 2025-08-30,07:13:11.000,242,11064511,114045,0,1756537990,13861.22453421,-23.133200789998227,53016.825000000004 2025-08-30,07:13:12.000,242,11064564,113885,0,1756537991,13861.231270519995,-23.147299049996946,53016.83897424001 2025-08-30,07:13:13.000,242,11064519,114045,0,1756537992,13861.190852659995,-23.161397309995664,53016.825000000004 2025-08-30,07:13:14.000,242,11064527,114205,0,1756537993,13861.211061589995,-23.154348179996305,53016.86692272001 2025-08-30,07:13:15.000,242,11064568,114405,0,1756537994,13861.170643729994,-23.203692089999095,53016.88089696 2025-08-30,07:13:16.000,242,11064517,114405,0,1756537995,13861.150434799994,-23.182544700001017,53016.80403864 2025-08-30,07:13:17.000,242,11064525,114325,0,1756537996,13861.15717110999,-23.203692089999095,53016.83198712 2025-08-30,07:13:18.000,242,11064588,114245,0,1756537997,13861.170643729994,-23.224839479997172,53016.79705152001 2025-08-30,07:13:19.000,242,11064574,113845,0,1756537998,13861.17738003999,-23.224839479997172,53016.776090160005 2025-08-30,07:13:20.000,242,11064526,114285,0,1756537999,13861.150434799994,-23.23188860999653,53016.72019320001 2025-08-30,07:13:21.000,242,11064533,114125,0,1756538000,13861.150434799994,-23.210741219998454,53016.73416744 2025-08-30,07:13:22.000,242,11064521,114445,0,1756538001,13861.103280629999,-23.217790349997813,53016.71320608 2025-08-30,07:13:23.000,242,11064527,114365,0,1756538002,13861.16390742,-23.224839479997172,53016.678270480006 2025-08-30,07:13:24.000,242,11064476,114525,0,1756538003,13861.170643729994,-23.23893773999589,53016.706218960004 2025-08-30,07:13:25.000,242,11064521,114405,0,1756538004,13861.150434799994,-23.224839479997172,53016.657309120004 2025-08-30,07:13:26.000,242,11064567,114325,0,1756538005,13861.09654431999,-23.217790349997813,53016.60141216001 2025-08-30,07:13:27.000,242,11064461,114205,0,1756538006,13861.110016939994,-23.253036000001885,53016.58045080001 2025-08-30,07:13:28.000,242,11064526,114005,0,1756538007,13861.103280629999,-23.217790349997813,53016.559489440006 2025-08-30,07:13:29.000,242,11064560,114125,0,1756538008,13861.09654431999,-23.253036000001885,53016.538528080004 2025-08-30,07:13:30.000,242,11064495,113925,0,1756538009,13861.130225869994,-23.260085130001244,53016.57346368 2025-08-30,07:13:31.000,242,11064519,114245,0,1756538010,13861.083071699999,-23.24598686999525,53016.50359248001 2025-08-30,07:13:32.000,242,11064537,114164,0,1756538011,13861.11675324999,-23.253036000001885,53016.55250232001 2025-08-30,07:13:33.000,242,11064534,114045,0,1756538012,13861.130225869994,-23.253036000001885,53016.49660536 2025-08-30,07:13:34.000,242,11064543,114085,0,1756538013,13861.12348956,-23.260085130001244,53016.489618240004 2025-08-30,07:13:35.000,242,11064560,114125,0,1756538014,13861.09654431999,-23.260085130001244,53016.489618240004 2025-08-30,07:13:36.000,242,11064563,114325,0,1756538015,13861.07633538999,-23.274183389999962,53016.48263112001 2025-08-30,07:13:37.000,242,11064512,114245,0,1756538016,13861.05612645999,-23.274183389999962,53016.41974704 2025-08-30,07:13:38.000,242,11064533,114125,0,1756538017,13861.05612645999,-23.309429039996758,53016.38481144001 2025-08-30,07:13:39.000,242,11064484,114325,0,1756538018,13861.083071699999,-23.309429039996758,53016.37782432 2025-08-30,07:13:40.000,242,11064531,114245,0,1756538019,13861.083071699999,-23.33762556000147,53016.4057728 2025-08-30,07:13:41.000,242,11064522,114045,0,1756538020,13861.05612645999,-23.35172382000019,53016.39878568 2025-08-30,07:13:42.000,242,11064526,114045,0,1756538021,13861.069599079994,-23.372871209998266,53016.370837200004 2025-08-30,07:13:43.000,242,11064493,114525,0,1756538022,13861.015708599989,-23.394018599996343,53016.34987584 2025-08-30,07:13:44.000,242,11064495,114245,0,1756538023,13861.05612645999,-23.422215120001056,53016.29397888001 2025-08-30,07:13:45.000,242,11064522,114085,0,1756538024,13861.022444909999,-23.415165990001697,53016.300966 2025-08-30,07:13:46.000,242,11064505,114045,0,1756538025,13861.062862769999,-23.436313379999774,53016.273017520005 2025-08-30,07:13:47.000,242,11064538,114405,0,1756538026,13861.029181219994,-23.436313379999774,53016.2310948 2025-08-30,07:13:48.000,242,11064495,114164,0,1756538027,13861.015708599989,-23.443362509999133,53016.19615920001 2025-08-30,07:13:49.000,242,11064550,114085,0,1756538028,13861.029181219994,-23.492706420001923,53016.224107680006 2025-08-30,07:13:50.000,242,11064538,114005,0,1756538029,13861.042653839999,-23.47155902999657,53016.1612236 2025-08-30,07:13:51.000,242,11064544,114005,0,1756538030,13861.015708599989,-23.47860815999593,53016.18218496 2025-08-30,07:13:52.000,242,11064550,114045,0,1756538031,13861.002235979999,-23.492706420001923,53016.18218496 2025-08-30,07:13:53.000,242,11064535,114125,0,1756538032,13860.995499669989,-23.535001199998078,53016.11930088 2025-08-30,07:13:54.000,242,11064563,114245,0,1756538033,13861.002235979999,-23.556148589996155,53016.11930088 2025-08-30,07:13:55.000,242,11064584,114245,0,1756538034,13861.029181219994,-23.542050329997437,53016.11930088 2025-08-30,07:13:56.000,242,11064575,113845,0,1756538035,13861.05612645999,-23.542050329997437,53016.11231376 2025-08-30,07:13:57.000,242,11064501,114085,0,1756538036,13861.069599079994,-23.542050329997437,53016.07039104 2025-08-30,07:13:58.000,242,11064544,114445,0,1756538037,13861.083071699999,-23.591394240000227,53016.04942968001 2025-08-30,07:13:59.000,242,11064511,114405,0,1756538038,13861.083071699999,-23.598443369999586,53016.01449408 2025-08-30,07:14:00.000,242,11064470,114325,0,1756538039,13861.069599079994,-23.612541629998304,53015.937635760005 2025-08-30,07:14:01.000,242,11064533,114125,0,1756538040,13861.103280629999,-23.612541629998304,53015.96558424 2025-08-30,07:14:02.000,242,11064556,113965,0,1756538041,13861.130225869994,-23.619590759997664,53015.937635760005 2025-08-30,07:14:03.000,242,11064549,114285,0,1756538042,13861.09654431999,-23.612541629998304,53015.867764560004 2025-08-30,07:14:04.000,242,11064561,114045,0,1756538043,13861.07633538999,-23.633689019996382,53015.9166744 2025-08-30,07:14:05.000,242,11064494,114164,0,1756538044,13861.05612645999,-23.668934670000453,53015.92366152 2025-08-30,07:14:06.000,242,11064502,114325,0,1756538045,13861.069599079994,-23.661885540001094,53015.8468032 2025-08-30,07:14:07.000,242,11064566,114205,0,1756538046,13861.07633538999,-23.725327709995327,53015.90270016 2025-08-30,07:14:08.000,242,11064525,114205,0,1756538047,13861.07633538999,-23.69008205999853,53015.83282896001 2025-08-30,07:14:09.000,242,11064574,114085,0,1756538048,13861.049390149994,-23.725327709995327,53015.80488048 2025-08-30,07:14:10.000,242,11064515,114365,0,1756538049,13861.022444909999,-23.725327709995327,53015.79090624001 2025-08-30,07:14:11.000,242,11064502,114205,0,1756538050,13861.069599079994,-23.73942597000132,53015.78391912 2025-08-30,07:14:12.000,242,11064536,114285,0,1756538051,13861.062862769999,-23.725327709995327,53015.76295776001 2025-08-30,07:14:13.000,242,11064541,114205,0,1756538052,13861.089808009994,-23.75352423000004,53015.76295776001 2025-08-30,07:14:14.000,242,11064487,114245,0,1756538053,13861.083071699999,-23.73237684000196,53015.72802216 2025-08-30,07:14:15.000,242,11064537,114205,0,1756538054,13861.062862769999,-23.767622489998757,53015.700073680004 2025-08-30,07:14:16.000,242,11064565,114245,0,1756538055,13861.03591752999,-23.781720749997476,53015.67911232 2025-08-30,07:14:17.000,242,11064583,114164,0,1756538056,13861.05612645999,-23.788769879996835,53015.672125200006 2025-08-30,07:14:18.000,242,11064478,114205,0,1756538057,13861.015708599989,-23.809917270002188,53015.63020248 2025-08-30,07:14:19.000,242,11064527,114125,0,1756538058,13861.008972289994,-23.802868139995553,53015.553344160006 2025-08-30,07:14:20.000,242,11064541,114125,0,1756538059,13861.015708599989,-23.852212049998343,53015.504434320006 2025-08-30,07:14:21.000,242,11064512,113965,0,1756538060,13860.975290739989,-23.831064660000266,53015.54635704001 2025-08-30,07:14:22.000,242,11064498,114205,0,1756538061,13860.988763359994,-23.838113789999625,53015.49046008 2025-08-30,07:14:23.000,242,11064529,114125,0,1756538062,13860.982027049999,-23.852212049998343,53015.49744720001 2025-08-30,07:14:24.000,242,11064534,114045,0,1756538063,13860.995499669989,-23.87335943999642,53015.483472960004 2025-08-30,07:14:25.000,242,11064541,114245,0,1756538064,13860.975290739989,-23.86631030999706,53015.45552448001 2025-08-30,07:14:26.000,242,11064529,114245,0,1756538065,13860.968554429994,-23.859261179997702,53015.434563120005 2025-08-30,07:14:27.000,242,11064566,113965,0,1756538066,13860.934872879989,-23.88040856999578,53015.46949872 2025-08-30,07:14:28.000,242,11064600,114205,0,1756538067,13860.887718709993,-23.859261179997702,53015.30879496001 2025-08-30,07:14:29.000,242,11064504,114245,0,1756538068,13860.880982399998,-23.88040856999578,53015.34373056 2025-08-30,07:14:30.000,242,11064554,114125,0,1756538069,13860.867509779993,-23.908605090000492,53015.29482072 2025-08-30,07:14:31.000,242,11064504,114125,0,1756538070,13860.867509779993,-23.894506830001774,53015.29482072 2025-08-30,07:14:32.000,242,11064547,114325,0,1756538071,13860.847300849993,-23.91565421999985,53015.30879496001 2025-08-30,07:14:33.000,242,11064472,114005,0,1756538072,13860.813619299988,-23.92270334999921,53015.25988512001 2025-08-30,07:14:34.000,242,11064525,113965,0,1756538073,13860.813619299988,-23.894506830001774,53015.27385936 2025-08-30,07:14:35.000,242,11064533,114365,0,1756538074,13860.800146679998,-23.91565421999985,53015.169052560006 2025-08-30,07:14:36.000,242,11064524,114045,0,1756538075,13860.759728819998,-23.88040856999578,53015.23892376001 2025-08-30,07:14:37.000,242,11064545,114405,0,1756538076,13860.719310959998,-23.92270334999921,53015.1131556 2025-08-30,07:14:38.000,242,11064501,114125,0,1756538077,13860.705838339993,-23.92975247999857,53015.050271520005 2025-08-30,07:14:39.000,242,11064511,114085,0,1756538078,13860.712574650002,-23.93680160999793,53015.099181360005 2025-08-30,07:14:40.000,242,11064561,114245,0,1756538079,13860.625002619992,-23.950899869996647,53015.029310160004 2025-08-30,07:14:41.000,242,11064534,113965,0,1756538080,13860.625002619992,-23.92975247999857,53015.0083488 2025-08-30,07:14:42.000,242,11064603,114045,0,1756538081,13860.658684169997,-23.92270334999921,53014.95943896 2025-08-30,07:14:43.000,242,11064483,114045,0,1756538082,13860.611530000002,-23.92975247999857,53014.89655488 2025-08-30,07:14:44.000,242,11064549,114285,0,1756538083,13860.591321070002,-23.950899869996647,53014.91052912 2025-08-30,07:14:45.000,242,11064550,114205,0,1756538084,13860.550903210002,-23.92975247999857,53014.81969656 2025-08-30,07:14:46.000,242,11064567,114005,0,1756538085,13860.530694280002,-23.964998129995365,53014.88956776 2025-08-30,07:14:47.000,242,11064499,114405,0,1756538086,13860.523957969992,-23.957948999996006,53014.84065792 2025-08-30,07:14:48.000,242,11064487,114205,0,1756538087,13860.510485350002,-23.957948999996006,53014.75681248001 2025-08-30,07:14:49.000,242,11064494,114525,0,1756538088,13860.483540109992,-23.97909639000136,53014.72187688 2025-08-30,07:14:50.000,242,11064515,114205,0,1756538089,13860.429649630001,-23.972047260002,53014.70790264001 2025-08-30,07:14:51.000,242,11064566,113725,0,1756538090,13860.449858560001,-24.028440299996873,53014.65200568 2025-08-30,07:14:52.000,242,11064520,114405,0,1756538091,13860.449858560001,-24.021391169997514,53014.65899280001 2025-08-30,07:14:53.000,242,11064494,114245,0,1756538092,13860.402704389991,-24.021391169997514,53014.60309584 2025-08-30,07:14:54.000,242,11064537,113845,0,1756538093,13860.375759149996,-24.035489429996233,53014.49130192001 2025-08-30,07:14:55.000,242,11064517,114125,0,1756538094,13860.375759149996,-24.007292909998796,53014.50527616 2025-08-30,07:14:56.000,242,11064472,114325,0,1756538095,13860.34881391,-23.972047260002,53014.477327680004 2025-08-30,07:14:57.000,242,11064539,114085,0,1756538096,13860.362286529991,-24.000243779999437,53014.45636632 2025-08-30,07:14:58.000,242,11064514,114405,0,1756538097,13860.32860498,-24.035489429996233,53014.39348224 2025-08-30,07:14:59.000,242,11064558,114125,0,1756538098,13860.342077599991,-24.028440299996873,53014.38649512 2025-08-30,07:15:00.000,242,11064523,114405,0,1756538099,13860.315132359996,-24.056636820001586,53014.31662392 2025-08-30,07:15:01.000,242,11064504,114205,0,1756538100,13860.301659739991,-24.120078989995818,53014.25373984001 2025-08-30,07:15:02.000,242,11064455,114045,0,1756538101,13860.294923429996,-24.09188246999838,53014.2397656 2025-08-30,07:15:03.000,242,11064535,114005,0,1756538102,13860.28818712,-24.1059807299971,53014.19085576 2025-08-30,07:15:04.000,242,11064555,114205,0,1756538103,13860.28818712,-24.120078989995818,53014.15592016001 2025-08-30,07:15:05.000,242,11064535,114245,0,1756538104,13860.274714499996,-24.169422899998608,53014.17688152 2025-08-30,07:15:06.000,242,11064525,114045,0,1756538105,13860.254505569996,-24.09893159999774,53014.12797168 2025-08-30,07:15:07.000,242,11064508,114485,0,1756538106,13860.234296639996,-24.14827551000053,53014.07906184 2025-08-30,07:15:08.000,242,11064555,114045,0,1756538107,13860.24103294999,-24.183521159997326,53014.00919064 2025-08-30,07:15:09.000,242,11064531,114245,0,1756538108,13860.28818712,-24.14827551000053,53014.03713912001 2025-08-30,07:15:10.000,242,11064548,114164,0,1756538109,13860.26797819,-24.14827551000053,53014.01617776001 2025-08-30,07:15:11.000,242,11064562,114164,0,1756538110,13860.274714499996,-24.11302985999646,53013.925345200005 2025-08-30,07:15:12.000,242,11064557,113965,0,1756538111,13860.26124187999,-24.169422899998608,53013.91835808001 2025-08-30,07:15:13.000,242,11064572,114164,0,1756538112,13860.24103294999,-24.204668549995404,53013.855474 2025-08-30,07:15:14.000,242,11064531,114485,0,1756538113,13860.24103294999,-24.197619419996045,53013.79258992 2025-08-30,07:15:15.000,242,11064505,114164,0,1756538114,13860.254505569996,-24.204668549995404,53013.83451264 2025-08-30,07:15:16.000,242,11064530,114565,0,1756538115,13860.234296639996,-24.197619419996045,53013.81355128 2025-08-30,07:15:17.000,242,11064574,113925,0,1756538116,13860.22082401999,-24.246963329998835,53013.708744480005 2025-08-30,07:15:18.000,242,11064526,114045,0,1756538117,13860.214087709996,-24.246963329998835,53013.66682176 2025-08-30,07:15:20.000,242,11064587,114205,0,1756538119,13860.153460919995,-24.303356370000984,53013.61092480001 2025-08-30,07:15:21.000,242,11064489,114045,0,1756538120,13860.153460919995,-24.261061589997553,53013.56900208 2025-08-30,07:15:22.000,242,11064513,114005,0,1756538121,13860.12651568,-24.33155288999842,53013.52009224 2025-08-30,07:15:23.000,242,11064525,113805,0,1756538122,13860.133251989995,-24.37384767000185,53013.55502784 2025-08-30,07:15:24.000,242,11064503,113805,0,1756538123,13860.153460919995,-24.352700279996498,53013.47816952 2025-08-30,07:15:25.000,242,11064501,113925,0,1756538124,13860.113043059995,-24.38794593000057,53013.38034984 2025-08-30,07:15:26.000,242,11064478,114205,0,1756538125,13860.08609782,-24.416142449998006,53013.38034984 2025-08-30,07:15:27.000,242,11064559,114325,0,1756538126,13860.06588889,-24.38794593000057,53013.35938848 2025-08-30,07:15:28.000,242,11064539,114164,0,1756538127,13860.011998409995,-24.430240709996724,53013.34541424001 2025-08-30,07:15:29.000,242,11064562,114365,0,1756538128,13860.02547103,-24.486633749998873,53013.28951728 2025-08-30,07:15:30.000,242,11064510,114325,0,1756538129,13859.98505317,-24.444338969995442,53013.27554304001 2025-08-30,07:15:31.000,242,11064560,114125,0,1756538130,13859.971580549995,-24.493682879998232,53013.24060744 2025-08-30,07:15:32.000,242,11064530,114245,0,1756538131,13859.931162689994,-24.51483026999631,53013.17073624 2025-08-30,07:15:33.000,242,11064560,114405,0,1756538132,13859.890744829994,-24.55007592000038,53013.156762000006 2025-08-30,07:15:34.000,242,11064506,114164,0,1756538133,13859.89748113999,-24.535977660001663,53013.07990368001 2025-08-30,07:15:35.000,242,11064572,114164,0,1756538134,13859.803172799999,-24.55712504999974,53013.06592944 2025-08-30,07:15:36.000,242,11064559,114164,0,1756538135,13859.816645419989,-24.599419829995895,53013.0519552 2025-08-30,07:15:37.000,242,11064504,114045,0,1756538136,13859.776227559989,-24.641714609999326,53012.96112264001 2025-08-30,07:15:38.000,242,11064480,114365,0,1756538137,13859.762754939999,-24.627616350000608,53012.98208400001 2025-08-30,07:15:39.000,242,11064530,114245,0,1756538138,13859.735809699989,-24.691058520002116,53012.89125144001 2025-08-30,07:15:40.000,242,11064591,114164,0,1756538139,13859.695391839989,-24.73335329999827,53012.821380240006 2025-08-30,07:15:41.000,242,11064547,114325,0,1756538140,13859.675182909989,-24.719255039999553,53012.82836736 2025-08-30,07:15:42.000,242,11064555,114164,0,1756538141,13859.580874569998,-24.74745155999699,53012.77945752 2025-08-30,07:15:43.000,242,11064518,114125,0,1756538142,13859.567401949993,-24.75450068999635,53012.7375348 2025-08-30,07:15:44.000,242,11064510,114085,0,1756538143,13859.520247779998,-24.75450068999635,53012.69561208001 2025-08-30,07:15:45.000,242,11064544,114125,0,1756538144,13859.526984089993,-24.78269721000106,53012.653689360006 2025-08-30,07:15:46.000,242,11064570,114045,0,1756538145,13859.493302540002,-24.7756480800017,53012.68163784 2025-08-30,07:15:47.000,242,11064503,114245,0,1756538146,13859.493302540002,-24.768598950002342,53012.62574088001 2025-08-30,07:15:48.000,242,11064491,114405,0,1756538147,13859.439412059997,-24.78974634000042,53012.59080528 2025-08-30,07:15:49.000,242,11064509,114045,0,1756538148,13859.392257890002,-24.768598950002342,53012.56984392 2025-08-30,07:15:50.000,242,11064507,114405,0,1756538149,13859.331631100002,-24.75450068999635,53012.54189544 2025-08-30,07:15:51.000,242,11064584,114085,0,1756538150,13859.297949549997,-24.7756480800017,53012.47202424 2025-08-30,07:15:52.000,242,11064543,114085,0,1756538151,13859.311422170002,-24.79679546999978,53012.47202424 2025-08-30,07:15:53.000,242,11064498,114005,0,1756538152,13859.277740619997,-24.78269721000106,53012.40215304 2025-08-30,07:15:54.000,242,11064520,114045,0,1756538153,13859.230586450001,-24.74745155999699,53012.39516592 2025-08-30,07:15:55.000,242,11064562,114045,0,1756538154,13859.237322759996,-24.768598950002342,53012.26939776001 2025-08-30,07:15:56.000,242,11064487,114285,0,1756538155,13859.210377520001,-24.7756480800017,53012.248436400005 2025-08-30,07:15:57.000,242,11064555,114405,0,1756538156,13859.176695969996,-24.761549819995707,53012.199526560005 2025-08-30,07:15:58.000,242,11064553,114645,0,1756538157,13859.122805489991,-24.78269721000106,53012.16459096 2025-08-30,07:15:59.000,242,11064481,114325,0,1756538158,13859.102596559991,-24.78974634000042,53012.14362960001 2025-08-30,07:16:00.000,242,11064507,113885,0,1756538159,13859.082387629991,-24.73335329999827,53012.094719759996 2025-08-30,07:16:01.000,242,11064569,114125,0,1756538160,13859.055442389996,-24.761549819995707,53012.031835680005 2025-08-30,07:16:02.000,242,11064516,114164,0,1756538161,13859.015024529996,-24.803844599999138,53011.97593872001 2025-08-30,07:16:03.000,242,11064500,114164,0,1756538162,13859.02176083999,-24.78269721000106,53011.927028879996 2025-08-30,07:16:04.000,242,11064540,114085,0,1756538163,13858.974606669995,-24.74040242999763,53011.92004176 2025-08-30,07:16:05.000,242,11064555,114164,0,1756538164,13858.934188809995,-24.74040242999763,53011.87113192 2025-08-30,07:16:06.000,242,11064554,114245,0,1756538165,13858.90724357,-24.78974634000042,53011.83619632001 2025-08-30,07:16:07.000,242,11064445,114205,0,1756538166,13858.83988046999,-24.768598950002342,53011.815234960006 2025-08-30,07:16:08.000,242,11064523,114125,0,1756538167,13858.86008939999,-24.7756480800017,53011.759337999996 2025-08-30,07:16:09.000,242,11064480,113965,0,1756538168,13858.84661678,-24.803844599999138,53011.76632512001 2025-08-30,07:16:10.000,242,11064487,114245,0,1756538169,13858.81967153999,-24.79679546999978,53011.7244024 2025-08-30,07:16:11.000,242,11064504,114164,0,1756538170,13858.75904474999,-24.768598950002342,53011.647544080006 2025-08-30,07:16:12.000,242,11064583,114245,0,1756538171,13858.75904474999,-24.832041119996575,53011.61959560001 2025-08-30,07:16:13.000,242,11064516,114164,0,1756538172,13858.772517369995,-24.839090249995934,53011.56369864 2025-08-30,07:16:14.000,242,11064570,114125,0,1756538173,13858.73883581999,-24.832041119996575,53011.528763040005 2025-08-30,07:16:15.000,242,11064505,114325,0,1756538174,13858.70515427,-24.839090249995934,53011.479853200006 2025-08-30,07:16:16.000,242,11064500,114405,0,1756538175,13858.711890579994,-24.846139379995293,53011.50081456001 2025-08-30,07:16:17.000,242,11064482,114245,0,1756538176,13858.71862688999,-24.846139379995293,53011.458891840004 2025-08-30,07:16:18.000,242,11064547,114125,0,1756538177,13858.732099509994,-24.846139379995293,53011.43793048 2025-08-30,07:16:19.000,242,11064562,114045,0,1756538178,13858.69841795999,-24.810893729998497,53011.4449176 2025-08-30,07:16:20.000,242,11064488,114005,0,1756538179,13858.67820902999,-24.824991989997216,53011.38203352001 2025-08-30,07:16:21.000,242,11064556,114125,0,1756538180,13858.664736409999,-24.817942859997856,53011.35408504001 2025-08-30,07:16:22.000,242,11064487,114125,0,1756538181,13858.61758223999,-24.79679546999978,53011.3401108 2025-08-30,07:16:23.000,242,11064504,114405,0,1756538182,13858.644527479999,-24.824991989997216,53011.291200960004 2025-08-30,07:16:24.000,242,11064512,114045,0,1756538183,13858.624318549999,-24.824991989997216,53011.291200960004 2025-08-30,07:16:25.000,242,11064597,114285,0,1756538184,13858.570428069994,-24.853188510001928,53011.22831688 2025-08-30,07:16:26.000,242,11064528,114205,0,1756538185,13858.550219139994,-24.803844599999138,53011.21434264001 2025-08-30,07:16:27.000,242,11064526,114085,0,1756538186,13858.509801279994,-24.867286770000646,53011.20735552 2025-08-30,07:16:28.000,242,11064539,114045,0,1756538187,13858.523273899998,-24.832041119996575,53011.144471440006 2025-08-30,07:16:29.000,242,11064555,113885,0,1756538188,13858.530010209994,-24.881385029999365,53011.11652296001 2025-08-30,07:16:30.000,242,11064503,114405,0,1756538189,13858.516537589989,-24.853188510001928,53011.074600240005 2025-08-30,07:16:31.000,242,11064530,113965,0,1756538190,13858.482856039998,-24.874335900000005,53011.03267752 2025-08-30,07:16:32.000,242,11064499,114125,0,1756538191,13858.489592349993,-24.91663067999616,53011.04665176001 2025-08-30,07:16:33.000,242,11064593,114205,0,1756538192,13858.462647109998,-24.91663067999616,53011.00472904 2025-08-30,07:16:34.000,242,11064477,114085,0,1756538193,13858.455910799988,-24.930728940002155,53010.92088360001 2025-08-30,07:16:35.000,242,11064487,114125,0,1756538194,13858.462647109998,-24.92367980999552,53010.94184496 2025-08-30,07:16:36.000,242,11064516,114085,0,1756538195,13858.476119729989,-24.944827200000873,53010.91389648 2025-08-30,07:16:37.000,242,11064531,114045,0,1756538196,13858.476119729989,-24.951876330000232,53010.857999520005 2025-08-30,07:16:38.000,242,11064536,114045,0,1756538197,13858.442438179998,-24.951876330000232,53010.85101240001 2025-08-30,07:16:39.000,242,11064504,114325,0,1756538198,13858.435701869988,-24.97302371999831,53010.809089680006 2025-08-30,07:16:40.000,242,11064470,114285,0,1756538199,13858.395284009988,-24.994171109996387,53010.80210256001 2025-08-30,07:16:41.000,242,11064500,114125,0,1756538200,13858.422229249998,-24.98007284999767,53010.788128320004 2025-08-30,07:16:42.000,242,11064492,113885,0,1756538201,13858.415492939988,-24.951876330000232,53010.7462056 2025-08-30,07:16:43.000,242,11064469,114405,0,1756538202,13858.402020319998,-24.98007284999767,53010.72524424 2025-08-30,07:16:44.000,242,11064529,114085,0,1756538203,13858.428965559993,-24.987121979997028,53010.739218480005 2025-08-30,07:16:45.000,242,11064548,114085,0,1756538204,13858.388547699993,-24.994171109996387,53010.66934728 2025-08-30,07:16:46.000,242,11064516,114164,0,1756538205,13858.422229249998,-25.01531850000174,53010.66236016001 2025-08-30,07:16:47.000,242,11064525,114085,0,1756538206,13858.422229249998,-24.987121979997028,53010.64838592 2025-08-30,07:16:48.000,242,11064490,114125,0,1756538207,13858.408756629993,-25.02941676000046,53010.59947608 2025-08-30,07:16:49.000,242,11064503,114125,0,1756538208,13858.435701869988,-25.0223676300011,53010.54357912001 2025-08-30,07:16:50.000,242,11064502,114164,0,1756538209,13858.402020319998,-25.0223676300011,53010.56454048001 2025-08-30,07:16:51.000,242,11064488,114005,0,1756538210,13858.415492939988,-25.001220239995746,53010.54357912001 2025-08-30,07:16:52.000,242,11064550,114125,0,1756538211,13858.368338769993,-24.98007284999767,53010.46672080001 2025-08-30,07:16:53.000,242,11064487,114245,0,1756538212,13858.408756629993,-24.987121979997028,53010.54357912001 2025-08-30,07:16:54.000,242,11064587,114405,0,1756538213,13858.395284009988,-25.01531850000174,53010.45973368 2025-08-30,07:16:55.000,242,11064500,114005,0,1756538214,13858.402020319998,-24.987121979997028,53010.473707920006 2025-08-30,07:16:56.000,242,11064495,114125,0,1756538215,13858.415492939988,-24.98007284999767,53010.48768216 2025-08-30,07:16:57.000,242,11064521,114365,0,1756538216,13858.408756629993,-25.01531850000174,53010.38986248 2025-08-30,07:16:58.000,242,11064557,114005,0,1756538217,13858.402020319998,-25.02941676000046,53010.36890112 2025-08-30,07:16:59.000,242,11064493,114045,0,1756538218,13858.415492939988,-25.043515019999177,53010.37588824001 2025-08-30,07:17:00.000,242,11064481,114005,0,1756538219,13858.408756629993,-25.02941676000046,53010.34793976001 2025-08-30,07:17:01.000,242,11064558,114245,0,1756538220,13858.388547699993,-25.078760669995972,53010.31999128 2025-08-30,07:17:02.000,242,11064527,114164,0,1756538221,13858.476119729989,-25.08580979999533,53010.37588824001 2025-08-30,07:17:03.000,242,11064539,114245,0,1756538222,13858.442438179998,-25.106957190000685,53010.27108144 2025-08-30,07:17:04.000,242,11064538,114045,0,1756538223,13858.449174489993,-25.057613279997895,53010.33396552 2025-08-30,07:17:05.000,242,11064498,114405,0,1756538224,13858.415492939988,-25.121055449999403,53010.21518448 2025-08-30,07:17:06.000,242,11064548,114205,0,1756538225,13858.435701869988,-25.106957190000685,53010.2221716 2025-08-30,07:17:07.000,242,11064520,114205,0,1756538226,13858.402020319998,-25.14220283999748,53010.2221716 2025-08-30,07:17:08.000,242,11064473,114325,0,1756538227,13858.381811389998,-25.163350229995558,53010.20121024 2025-08-30,07:17:09.000,242,11064517,114325,0,1756538228,13858.402020319998,-25.212694139998348,53010.18024888001 2025-08-30,07:17:10.000,242,11064526,114285,0,1756538229,13858.408756629993,-25.240890659995785,53010.13133904001 2025-08-30,07:17:11.000,242,11064497,113965,0,1756538230,13858.415492939988,-25.240890659995785,53010.138326160006 2025-08-30,07:17:12.000,242,11064483,114125,0,1756538231,13858.449174489993,-25.247939789995144,53010.10339056 2025-08-30,07:17:13.000,242,11064475,114125,0,1756538232,13858.462647109998,-25.226792399997066,53010.03351936 2025-08-30,07:17:14.000,242,11064547,114005,0,1756538233,13858.489592349993,-25.283185439999215,53010.05448072 2025-08-30,07:17:15.000,242,11064519,114125,0,1756538234,13858.543482829999,-25.32548021999537,53010.04050648001 2025-08-30,07:17:16.000,242,11064497,113925,0,1756538235,13858.503064969998,-25.332529350002005,53009.99159664001 2025-08-30,07:17:17.000,242,11064510,114085,0,1756538236,13858.516537589989,-25.32548021999537,53010.01255800001 2025-08-30,07:17:18.000,242,11064516,114285,0,1756538237,13858.516537589989,-25.38187325999752,53009.970635280006 2025-08-30,07:17:19.000,242,11064549,114085,0,1756538238,13858.516537589989,-25.41006978000223,53009.93569968 2025-08-30,07:17:20.000,242,11064525,114285,0,1756538239,13858.556955449989,-25.41006978000223,53009.85884136 2025-08-30,07:17:21.000,242,11064538,114164,0,1756538240,13858.530010209994,-25.480561079995823,53009.91473832001 2025-08-30,07:17:22.000,242,11064554,114245,0,1756538241,13858.536746519989,-25.43121717000031,53009.87980272 2025-08-30,07:17:23.000,242,11064531,114245,0,1756538242,13858.583900689999,-25.466462819997105,53009.84486712001 2025-08-30,07:17:24.000,242,11064528,114205,0,1756538243,13858.550219139994,-25.459413689997746,53009.781983040004 2025-08-30,07:17:25.000,242,11064540,114045,0,1756538244,13858.631054859994,-25.522855859999254,53009.83788 2025-08-30,07:17:26.000,242,11064519,114325,0,1756538245,13858.61758223999,-25.55105237999669,53009.81691864 2025-08-30,07:17:27.000,242,11064551,114245,0,1756538246,13858.570428069994,-25.55105237999669,53009.76102168 2025-08-30,07:17:28.000,242,11064516,114164,0,1756538247,13858.610845929994,-25.56515063999541,53009.74704744001 2025-08-30,07:17:29.000,242,11064530,114085,0,1756538248,13858.610845929994,-25.60039628999948,53009.71909896 2025-08-30,07:17:30.000,242,11064511,114085,0,1756538249,13858.590636999994,-25.586298030000762,53009.74704744001 2025-08-30,07:17:31.000,242,11064479,114245,0,1756538250,13858.610845929994,-25.586298030000762,53009.684163360005 2025-08-30,07:17:32.000,242,11064486,114045,0,1756538251,13858.610845929994,-25.59334716000012,53009.71909896 2025-08-30,07:17:33.000,242,11064542,114285,0,1756538252,13858.63779116999,-25.621543679997558,53009.67717624001 2025-08-30,07:17:34.000,242,11064474,114085,0,1756538253,13858.61758223999,-25.621543679997558,53009.62127928 2025-08-30,07:17:35.000,242,11064537,114005,0,1756538254,13858.624318549999,-25.677936719999707,53009.614292160004 2025-08-30,07:17:36.000,242,11064558,114085,0,1756538255,13858.610845929994,-25.699084109997784,53009.60730504001 2025-08-30,07:17:37.000,242,11064503,114164,0,1756538256,13858.597373309989,-25.72728062999522,53009.55839520001 2025-08-30,07:17:38.000,242,11064552,114245,0,1756538257,13858.583900689999,-25.699084109997784,53009.565382320005 2025-08-30,07:17:39.000,242,11064503,114045,0,1756538258,13858.563691759999,-25.66383846000099,53009.48153688 2025-08-30,07:17:40.000,242,11064486,113925,0,1756538259,13858.590636999994,-25.65678933000163,53009.47454976 2025-08-30,07:17:41.000,242,11064512,113885,0,1756538260,13858.604109619999,-25.64974020000227,53009.48852400001 2025-08-30,07:17:42.000,242,11064550,114045,0,1756538261,13858.570428069994,-25.670887590000348,53009.4535884 2025-08-30,07:17:43.000,242,11064488,114164,0,1756538262,13858.577164379989,-25.66383846000099,53009.43961416001 2025-08-30,07:17:44.000,242,11064511,114005,0,1756538263,13858.610845929994,-25.628592809996917,53009.43262704 2025-08-30,07:17:45.000,242,11064538,114205,0,1756538264,13858.597373309989,-25.635641939996276,53009.40467856 2025-08-30,07:17:46.000,242,11064563,114164,0,1756538265,13858.556955449989,-25.55105237999669,53009.35576872 2025-08-30,07:17:47.000,242,11064510,114365,0,1756538266,13858.556955449989,-25.54400324999733,53009.35576872 2025-08-30,07:17:48.000,242,11064509,114085,0,1756538267,13858.536746519989,-25.54400324999733,53009.3837172 2025-08-30,07:17:49.000,242,11064518,114445,0,1756538268,13858.550219139994,-25.54400324999733,53009.32083312001 2025-08-30,07:17:50.000,242,11064535,113885,0,1756538269,13858.550219139994,-25.522855859999254,53009.33480736 2025-08-30,07:17:51.000,242,11064565,114164,0,1756538270,13858.543482829999,-25.54400324999733,53009.29288464001 2025-08-30,07:17:52.000,242,11064519,114285,0,1756538271,13858.556955449989,-25.473511949996464,53009.28589752 2025-08-30,07:17:53.000,242,11064561,114045,0,1756538272,13858.536746519989,-25.473511949996464,53009.35576872 2025-08-30,07:17:54.000,242,11064586,114045,0,1756538273,13858.543482829999,-25.459413689997746,53009.29288464001 2025-08-30,07:17:55.000,242,11064523,114325,0,1756538274,13858.509801279994,-25.452364559998387,53009.19506496 2025-08-30,07:17:56.000,242,11064519,114565,0,1756538275,13858.503064969998,-25.41006978000223,53009.24397480001 2025-08-30,07:17:57.000,242,11064553,114325,0,1756538276,13858.536746519989,-25.38892238999688,53009.230000560005 2025-08-30,07:17:58.000,242,11064486,114245,0,1756538277,13858.536746519989,-25.339578480001364,53009.19506496 2025-08-30,07:17:59.000,242,11064541,113885,0,1756538278,13858.523273899998,-25.360725869999442,53009.181090720005 2025-08-30,07:18:00.000,242,11064559,114005,0,1756538279,13858.516537589989,-25.332529350002005,53009.18807784 2025-08-30,07:18:01.000,242,11064533,114205,0,1756538280,13858.503064969998,-25.332529350002005,53009.12519376001 2025-08-30,07:18:02.000,242,11064533,113965,0,1756538281,13858.516537589989,-25.290234569998574,53009.132180880006 2025-08-30,07:18:03.000,242,11064486,114125,0,1756538282,13858.482856039998,-25.290234569998574,53009.10423240001 2025-08-30,07:18:04.000,242,11064491,114365,0,1756538283,13858.435701869988,-25.269087180000497,53009.132180880006 2025-08-30,07:18:05.000,242,11064490,114164,0,1756538284,13858.435701869988,-25.262038050001138,53009.14615512 2025-08-30,07:18:06.000,242,11064535,114085,0,1756538285,13858.395284009988,-25.262038050001138,53009.11820664 2025-08-30,07:18:07.000,242,11064550,114405,0,1756538286,13858.422229249998,-25.20564500999899,53009.08327104001 2025-08-30,07:18:08.000,242,11064466,114285,0,1756538287,13858.455910799988,-25.19859587999963,53009.09724528 2025-08-30,07:18:09.000,242,11064569,114125,0,1756538288,13858.415492939988,-25.14925196999684,53009.07628392001 2025-08-30,07:18:10.000,242,11064528,114245,0,1756538289,13858.449174489993,-25.121055449999403,53009.09025816 2025-08-30,07:18:11.000,242,11064497,114164,0,1756538290,13858.422229249998,-25.057613279997895,53009.07628392001 2025-08-30,07:18:12.000,242,11064534,114085,0,1756538291,13858.402020319998,-25.036465889999818,53009.062309680005 2025-08-30,07:18:13.000,242,11064491,113885,0,1756538292,13858.388547699993,-25.02941676000046,53009.0692968 2025-08-30,07:18:14.000,242,11064527,114445,0,1756538293,13858.361602459998,-24.98007284999767,53009.062309680005 2025-08-30,07:18:15.000,242,11064531,113965,0,1756538294,13858.381811389998,-24.895483289998083,53009.08327104001 2025-08-30,07:18:16.000,242,11064491,114245,0,1756538295,13858.368338769993,-24.874335900000005,53009.05532256001 2025-08-30,07:18:17.000,242,11064493,114045,0,1756538296,13858.381811389998,-24.853188510001928,53009.07628392001 2025-08-30,07:18:18.000,242,11064514,114405,0,1756538297,13858.368338769993,-24.803844599999138,53009.09724528 2025-08-30,07:18:19.000,242,11064562,114245,0,1756538298,13858.361602459998,-24.74745155999699,53009.10423240001 2025-08-30,07:18:20.000,242,11064547,114205,0,1756538299,13858.354866149988,-24.705156780000834,53009.10423240001 2025-08-30,07:18:21.000,242,11064572,114245,0,1756538300,13858.422229249998,-24.662861999997403,53009.11820664 2025-08-30,07:18:22.000,242,11064572,114164,0,1756538301,13858.408756629993,-24.669911129996763,53009.14615512 2025-08-30,07:18:23.000,242,11064517,114245,0,1756538302,13858.395284009988,-24.606468959995254,53009.09025816 2025-08-30,07:18:24.000,242,11064488,114125,0,1756538303,13858.428965559993,-24.585321569997177,53009.09724528 2025-08-30,07:18:25.000,242,11064541,114045,0,1756538304,13858.455910799988,-24.5641741799991,53009.09724528 2025-08-30,07:18:26.000,242,11064507,114325,0,1756538305,13858.449174489993,-24.52187939999567,53009.10423240001 2025-08-30,07:18:27.000,242,11064547,114005,0,1756538306,13858.476119729989,-24.50073200999759,53009.14615512 2025-08-30,07:18:28.000,242,11064509,114245,0,1756538307,13858.523273899998,-24.451388100002077,53009.139168 2025-08-30,07:18:29.000,242,11064554,114085,0,1756538308,13858.550219139994,-24.416142449998006,53009.181090720005 2025-08-30,07:18:30.000,242,11064523,114085,0,1756538309,13858.523273899998,-24.38794593000057,53009.16012936 2025-08-30,07:18:31.000,242,11064545,114164,0,1756538310,13858.516537589989,-24.37384767000185,53009.15314224001 2025-08-30,07:18:32.000,242,11064488,114205,0,1756538311,13858.563691759999,-24.32450375999906,53009.16711648 2025-08-30,07:18:33.000,242,11064551,114085,0,1756538312,13858.543482829999,-24.32450375999906,53009.17410360001 2025-08-30,07:18:34.000,242,11064480,114085,0,1756538313,13858.563691759999,-24.27515984999627,53009.17410360001 2025-08-30,07:18:35.000,242,11064461,114005,0,1756538314,13858.604109619999,-24.261061589997553,53009.230000560005 2025-08-30,07:18:36.000,242,11064481,114285,0,1756538315,13858.590636999994,-24.232865070000116,53009.22301344001 2025-08-30,07:18:37.000,242,11064568,114164,0,1756538316,13858.610845929994,-24.246963329998835,53009.25096192001 2025-08-30,07:18:38.000,242,11064461,114085,0,1756538317,13858.651263789994,-24.21171768000204,53009.278910400004 2025-08-30,07:18:39.000,242,11064556,114164,0,1756538318,13858.664736409999,-24.183521159997326,53009.22301344001 2025-08-30,07:18:40.000,242,11064490,114045,0,1756538319,13858.671472719994,-24.204668549995404,53009.2090392 2025-08-30,07:18:41.000,242,11064527,114245,0,1756538320,13858.67820902999,-24.176472029997967,53009.2090392 2025-08-30,07:18:42.000,242,11064502,114164,0,1756538321,13858.74557213,-24.15532463999989,53009.25096192001 2025-08-30,07:18:43.000,242,11064527,114325,0,1756538322,13858.7253632,-24.16237376999925,53009.25096192001 2025-08-30,07:18:44.000,242,11064485,114164,0,1756538323,13858.792726299995,-24.14122638000117,53009.20205208001 2025-08-30,07:18:45.000,242,11064565,114164,0,1756538324,13858.7253632,-24.14122638000117,53009.20205208001 2025-08-30,07:18:46.000,242,11064540,114085,0,1756538325,13858.76578106,-24.14122638000117,53009.26493616 2025-08-30,07:18:47.000,242,11064573,113765,0,1756538326,13858.812935229995,-24.11302985999646,53009.24397480001 2025-08-30,07:18:48.000,242,11064518,114245,0,1756538327,13858.83988046999,-24.134177250001812,53009.278910400004 2025-08-30,07:18:49.000,242,11064514,114245,0,1756538328,13858.82640785,-24.11302985999646,53009.278910400004 2025-08-30,07:18:50.000,242,11064500,114245,0,1756538329,13858.80619892,-24.14122638000117,53009.22301344001 2025-08-30,07:18:51.000,242,11064507,114005,0,1756538330,13858.86008939999,-24.14827551000053,53009.30685888 2025-08-30,07:18:52.000,242,11064552,114325,0,1756538331,13858.86008939999,-24.134177250001812,53009.21602632 2025-08-30,07:18:53.000,242,11064467,114325,0,1756538332,13858.9274525,-24.16237376999925,53009.25794904 2025-08-30,07:18:54.000,242,11064486,114205,0,1756538333,13858.90050725999,-24.11302985999646,53009.29288464001 2025-08-30,07:18:55.000,242,11064483,114325,0,1756538334,13858.94092511999,-24.127128119995177,53009.32782024 2025-08-30,07:18:56.000,242,11064488,114205,0,1756538335,13858.98134297999,-24.1059807299971,53009.30685888 2025-08-30,07:18:57.000,242,11064500,114045,0,1756538336,13858.98134297999,-24.120078989995818,53009.3837172 2025-08-30,07:18:58.000,242,11064491,114285,0,1756538337,13859.02849715,-24.134177250001812,53009.32782024 2025-08-30,07:18:59.000,242,11064492,114365,0,1756538338,13859.02176083999,-24.14827551000053,53009.37673008 2025-08-30,07:19:00.000,242,11064495,114205,0,1756538339,13859.02176083999,-24.134177250001812,53009.35576872 2025-08-30,07:19:01.000,242,11064482,114164,0,1756538340,13859.02849715,-24.15532463999989,53009.3837172 2025-08-30,07:19:02.000,242,11064540,114085,0,1756538341,13859.055442389996,-24.120078989995818,53009.41166568001 2025-08-30,07:19:03.000,242,11064503,114085,0,1756538342,13859.06891501,-24.134177250001812,53009.41166568001 2025-08-30,07:19:04.000,242,11064481,114205,0,1756538343,13859.055442389996,-24.14827551000053,53009.41865280001 2025-08-30,07:19:05.000,242,11064567,114245,0,1756538344,13859.08912394,-24.14122638000117,53009.41865280001 2025-08-30,07:19:06.000,242,11064468,113965,0,1756538345,13859.102596559991,-24.15532463999989,53009.43961416001 2025-08-30,07:19:07.000,242,11064532,114085,0,1756538346,13859.136278109996,-24.16237376999925,53009.41865280001 2025-08-30,07:19:08.000,242,11064554,114125,0,1756538347,13859.143014419991,-24.15532463999989,53009.39070432001 2025-08-30,07:19:09.000,242,11064529,114205,0,1756538348,13859.082387629991,-24.169422899998608,53009.41865280001 2025-08-30,07:19:10.000,242,11064547,113805,0,1756538349,13859.075651319996,-24.14122638000117,53009.348781600005 2025-08-30,07:19:11.000,242,11064539,114205,0,1756538350,13859.122805489991,-24.14827551000053,53009.43961416001 2025-08-30,07:19:12.000,242,11064491,114245,0,1756538351,13859.08912394,-24.120078989995818,53009.41166568001 2025-08-30,07:19:13.000,242,11064506,114085,0,1756538352,13859.122805489991,-24.127128119995177,53009.4535884 2025-08-30,07:19:14.000,242,11064559,114085,0,1756538353,13859.082387629991,-24.176472029997967,53009.49551112 2025-08-30,07:19:15.000,242,11064574,114125,0,1756538354,13859.082387629991,-24.183521159997326,53009.46057552001 2025-08-30,07:19:16.000,242,11064497,113965,0,1756538355,13859.082387629991,-24.183521159997326,53009.4535884 2025-08-30,07:19:17.000,242,11064506,114045,0,1756538356,13859.035233459996,-24.204668549995404,53009.43961416001 2025-08-30,07:19:18.000,242,11064449,113965,0,1756538357,13859.116069179996,-24.204668549995404,53009.446601280004 2025-08-30,07:19:19.000,242,11064500,114085,0,1756538358,13859.055442389996,-24.232865070000116,53009.4535884 2025-08-30,07:19:20.000,242,11064562,114045,0,1756538359,13859.075651319996,-24.254012459998194,53009.41865280001 2025-08-30,07:19:21.000,242,11064539,114325,0,1756538360,13859.035233459996,-24.225815940000757,53009.42563992 2025-08-30,07:19:22.000,242,11064508,114405,0,1756538361,13859.035233459996,-24.254012459998194,53009.40467856 2025-08-30,07:19:23.000,242,11064541,114164,0,1756538362,13859.04196976999,-24.268110719996912,53009.42563992 2025-08-30,07:19:24.000,242,11064469,114245,0,1756538363,13859.055442389996,-24.289258110002265,53009.397691440005 2025-08-30,07:19:25.000,242,11064540,114285,0,1756538364,13858.98807929,-24.310405500000343,53009.39070432001 2025-08-30,07:19:26.000,242,11064492,114085,0,1756538365,13859.00155190999,-24.33860201999778,53009.41166568001 2025-08-30,07:19:27.000,242,11064550,114125,0,1756538366,13858.994815599995,-24.33860201999778,53009.39070432001 2025-08-30,07:19:28.000,242,11064513,114005,0,1756538367,13859.02176083999,-24.359749409995857,53009.43262704 2025-08-30,07:19:29.000,242,11064543,114125,0,1756538368,13858.98807929,-24.33155288999842,53009.42563992 2025-08-30,07:19:30.000,242,11064531,114085,0,1756538369,13859.00155190999,-24.39499505999993,53009.446601280004 2025-08-30,07:19:31.000,242,11064542,114325,0,1756538370,13859.00828822,-24.430240709996724,53009.40467856 2025-08-30,07:19:32.000,242,11064489,114285,0,1756538371,13858.994815599995,-24.409093319998647,53009.43262704 2025-08-30,07:19:33.000,242,11064493,113885,0,1756538372,13859.015024529996,-24.430240709996724,53009.43262704 2025-08-30,07:19:34.000,242,11064546,114085,0,1756538373,13859.015024529996,-24.444338969995442,53009.41166568001 2025-08-30,07:19:35.000,242,11064508,114325,0,1756538374,13859.02849715,-24.50073200999759,53009.42563992 2025-08-30,07:19:36.000,242,11064494,114045,0,1756538375,13859.00155190999,-24.543026790001022,53009.348781600005 2025-08-30,07:19:37.000,242,11064475,114285,0,1756538376,13859.04196976999,-24.55712504999974,53009.36275584 2025-08-30,07:19:38.000,242,11064509,114245,0,1756538377,13859.04870608,-24.585321569997177,53009.313846 2025-08-30,07:19:39.000,242,11064495,114005,0,1756538378,13859.00155190999,-24.578272439997818,53009.348781600005 2025-08-30,07:19:40.000,242,11064554,114405,0,1756538379,13859.02849715,-24.627616350000608,53009.34179448001 2025-08-30,07:19:41.000,242,11064490,113885,0,1756538380,13859.055442389996,-24.669911129996763,53009.33480736 2025-08-30,07:19:42.000,242,11064559,113725,0,1756538381,13859.00828822,-24.669911129996763,53009.278910400004 2025-08-30,07:19:43.000,242,11064469,114245,0,1756538382,13859.055442389996,-24.698107650001475,53009.26493616 2025-08-30,07:19:44.000,242,11064456,114245,0,1756538383,13859.04870608,-24.719255039999553,53009.27192328001 2025-08-30,07:19:45.000,242,11064530,114164,0,1756538384,13859.06891501,-24.712205910000193,53009.22301344001 2025-08-30,07:19:46.000,242,11064539,114205,0,1756538385,13859.04870608,-24.74040242999763,53009.21602632 2025-08-30,07:19:47.000,242,11064515,114205,0,1756538386,13859.02176083999,-24.73335329999827,53009.27192328001 2025-08-30,07:19:48.000,242,11064527,114405,0,1756538387,13859.015024529996,-24.78269721000106,53009.23698768 2025-08-30,07:19:49.000,242,11064550,114205,0,1756538388,13859.035233459996,-24.768598950002342,53009.21602632 2025-08-30,07:19:50.000,242,11064458,114164,0,1756538389,13859.08912394,-24.78269721000106,53009.32782024 2025-08-30,07:19:51.000,242,11064527,114125,0,1756538390,13859.075651319996,-24.7756480800017,53009.25794904 2025-08-30,07:19:52.000,242,11064556,114245,0,1756538391,13859.082387629991,-24.78974634000042,53009.25096192001 2025-08-30,07:19:53.000,242,11064491,114325,0,1756538392,13859.082387629991,-24.761549819995707,53009.27192328001 2025-08-30,07:19:54.000,242,11064587,114245,0,1756538393,13859.095860249996,-24.78974634000042,53009.24397480001 2025-08-30,07:19:55.000,242,11064502,114125,0,1756538394,13859.082387629991,-24.817942859997856,53009.27192328001 2025-08-30,07:19:56.000,242,11064613,114325,0,1756538395,13859.082387629991,-24.78974634000042,53009.26493616 2025-08-30,07:19:57.000,242,11064517,114045,0,1756538396,13859.055442389996,-24.7756480800017,53009.25794904 2025-08-30,07:19:58.000,242,11064483,113885,0,1756538397,13859.06217869999,-24.74040242999763,53009.27192328001 2025-08-30,07:19:59.000,242,11064574,114085,0,1756538398,13859.04196976999,-24.761549819995707,53009.299871760006 2025-08-30,07:20:00.000,242,11064526,114365,0,1756538399,13859.04196976999,-24.761549819995707,53009.299871760006 2025-08-30,07:20:01.000,242,11064552,114525,0,1756538400,13859.082387629991,-24.74745155999699,53009.27192328001 2025-08-30,07:20:02.000,242,11064546,114285,0,1756538401,13859.035233459996,-24.761549819995707,53009.23698768 2025-08-30,07:20:03.000,242,11064540,113925,0,1756538402,13859.06891501,-24.712205910000193,53009.29288464001 2025-08-30,07:20:04.000,242,11064599,114285,0,1756538403,13859.075651319996,-24.712205910000193,53009.34179448001 2025-08-30,07:20:05.000,242,11064511,113925,0,1756538404,13859.082387629991,-24.72630416999891,53009.32083312001 2025-08-30,07:20:06.000,242,11064480,114125,0,1756538405,13859.06217869999,-24.698107650001475,53009.29288464001 2025-08-30,07:20:07.000,242,11064558,113845,0,1756538406,13859.075651319996,-24.68400938999548,53009.313846 2025-08-30,07:20:08.000,242,11064474,114285,0,1756538407,13859.08912394,-24.68400938999548,53009.25794904 2025-08-30,07:20:09.000,242,11064488,114405,0,1756538408,13859.06891501,-24.68400938999548,53009.299871760006 2025-08-30,07:20:10.000,242,11064555,114245,0,1756538409,13859.082387629991,-24.68400938999548,53009.32083312001 2025-08-30,07:20:11.000,242,11064493,114365,0,1756538410,13859.075651319996,-24.68400938999548,53009.34179448001 2025-08-30,07:20:12.000,242,11064564,114205,0,1756538411,13859.06891501,-24.669911129996763,53009.34179448001 2025-08-30,07:20:13.000,242,11064503,114164,0,1756538412,13859.06891501,-24.641714609999326,53009.32782024 2025-08-30,07:20:14.000,242,11064478,114045,0,1756538413,13859.00828822,-24.634665479999967,53009.32782024 2025-08-30,07:20:15.000,242,11064507,114205,0,1756538414,13859.02176083999,-24.62056722000125,53009.34179448001 2025-08-30,07:20:16.000,242,11064505,114245,0,1756538415,13858.994815599995,-24.627616350000608,53009.34179448001 2025-08-30,07:20:17.000,242,11064488,114405,0,1756538416,13859.035233459996,-24.599419829995895,53009.39070432001 2025-08-30,07:20:18.000,242,11064528,113645,0,1756538417,13859.035233459996,-24.578272439997818,53009.34179448001 2025-08-30,07:20:19.000,242,11064498,114245,0,1756538418,13859.02176083999,-24.585321569997177,53009.39070432001 2025-08-30,07:20:20.000,242,11064511,113965,0,1756538419,13859.02849715,-24.528928530002304,53009.39070432001 2025-08-30,07:20:21.000,242,11064499,114205,0,1756538420,13859.015024529996,-24.543026790001022,53009.39070432001 2025-08-30,07:20:22.000,242,11064483,113965,0,1756538421,13858.974606669995,-24.493682879998232,53009.41166568001 2025-08-30,07:20:23.000,242,11064485,114245,0,1756538422,13858.96787036,-24.50073200999759,53009.41865280001 2025-08-30,07:20:24.000,242,11064506,114325,0,1756538423,13858.934188809995,-24.472535490000155,53009.43961416001 2025-08-30,07:20:25.000,242,11064550,113885,0,1756538424,13858.96113404999,-24.437289839996083,53009.48153688 2025-08-30,07:20:26.000,242,11064514,114245,0,1756538425,13858.98134297999,-24.458437230001437,53009.46057552001 2025-08-30,07:20:27.000,242,11064512,114365,0,1756538426,13858.96113404999,-24.39499505999993,53009.47454976 2025-08-30,07:20:28.000,242,11064538,114245,0,1756538427,13858.96113404999,-24.37384767000185,53009.46057552001 2025-08-30,07:20:29.000,242,11064504,114125,0,1756538428,13858.94092511999,-24.352700279996498,53009.48852400001 2025-08-30,07:20:30.000,242,11064489,114445,0,1756538429,13858.954397739995,-24.33860201999778,53009.5234596 2025-08-30,07:20:31.000,242,11064509,114365,0,1756538430,13858.9274525,-24.28220897999563,53009.53743384001 2025-08-30,07:20:32.000,242,11064504,114245,0,1756538431,13858.94766143,-24.225815940000757,53009.58634368001 2025-08-30,07:20:33.000,242,11064541,114005,0,1756538432,13858.954397739995,-24.197619419996045,53009.60730504001 2025-08-30,07:20:34.000,242,11064494,114085,0,1756538433,13858.92071618999,-24.190570289996685,53009.62826640001 2025-08-30,07:20:35.000,242,11064544,114085,0,1756538434,13858.96113404999,-24.190570289996685,53009.635253520006 2025-08-30,07:20:36.000,242,11064514,114205,0,1756538435,13858.94092511999,-24.14122638000117,53009.614292160004 2025-08-30,07:20:37.000,242,11064517,114445,0,1756538436,13858.94766143,-24.063685950000945,53009.64922776 2025-08-30,07:20:38.000,242,11064525,114125,0,1756538437,13858.98134297999,-24.04253855999559,53009.72608608001 2025-08-30,07:20:39.000,242,11064544,113885,0,1756538438,13858.96113404999,-24.014342039998155,53009.71909896 2025-08-30,07:20:40.000,242,11064521,114245,0,1756538439,13858.96113404999,-24.000243779999437,53009.76102168 2025-08-30,07:20:41.000,242,11064481,114245,0,1756538440,13859.00828822,-23.943850739997288,53009.76102168 2025-08-30,07:20:42.000,242,11064489,114045,0,1756538441,13858.98807929,-23.88745769999514,53009.83089288 2025-08-30,07:20:43.000,242,11064548,114125,0,1756538442,13858.974606669995,-23.88745769999514,53009.851854240005 2025-08-30,07:20:44.000,242,11064468,114005,0,1756538443,13858.98134297999,-23.824015530000906,53009.85884136 2025-08-30,07:20:45.000,242,11064489,114205,0,1756538444,13859.00155190999,-23.838113789999625,53009.85884136 2025-08-30,07:20:46.000,242,11064498,114365,0,1756538445,13859.00828822,-23.73942597000132,53009.96364816001 2025-08-30,07:20:47.000,242,11064542,114164,0,1756538446,13859.035233459996,-23.71122944999661,53009.970635280006 2025-08-30,07:20:48.000,242,11064450,114365,0,1756538447,13859.02176083999,-23.69008205999853,53010.00557088 2025-08-30,07:20:49.000,242,11064574,114085,0,1756538448,13859.02176083999,-23.661885540001094,53010.019545120005 2025-08-30,07:20:50.000,242,11064565,113925,0,1756538449,13859.055442389996,-23.633689019996382,53010.03351936 2025-08-30,07:20:51.000,242,11064523,114325,0,1756538450,13859.04196976999,-23.57024685000215,53010.08941632001 2025-08-30,07:20:52.000,242,11064457,114325,0,1756538451,13859.06891501,-23.57024685000215,53010.08941632001 2025-08-30,07:20:53.000,242,11064532,114164,0,1756538452,13859.082387629991,-23.50680468000064,53010.138326160006 2025-08-30,07:20:54.000,242,11064575,114125,0,1756538453,13859.04870608,-23.443362509999133,53010.1523004 2025-08-30,07:20:55.000,242,11064544,113925,0,1756538454,13859.06891501,-23.394018599996343,53010.16627464 2025-08-30,07:20:56.000,242,11064503,114285,0,1756538455,13859.082387629991,-23.365822079998907,53010.24313296 2025-08-30,07:20:57.000,242,11064547,114205,0,1756538456,13859.102596559991,-23.33057643000211,53010.25710720001 2025-08-30,07:20:58.000,242,11064521,113725,0,1756538457,13859.122805489991,-23.253036000001885,53010.285055680004 2025-08-30,07:20:59.000,242,11064514,114125,0,1756538458,13859.122805489991,-23.267134260000603,53010.31300416 2025-08-30,07:21:00.000,242,11064542,114125,0,1756538459,13859.136278109996,-23.182544700001017,53010.38287536 2025-08-30,07:21:01.000,242,11064552,114125,0,1756538460,13859.1295418,-23.1684464400023,53010.42479808001 2025-08-30,07:21:02.000,242,11064474,114125,0,1756538461,13859.136278109996,-23.11910252999951,53010.473707920006 2025-08-30,07:21:03.000,242,11064485,113885,0,1756538462,13859.156487039996,-23.083856879995437,53010.5016564 2025-08-30,07:21:04.000,242,11064503,114405,0,1756538463,13859.183432279991,-22.992218189996493,53010.48768216 2025-08-30,07:21:05.000,242,11064509,114245,0,1756538464,13859.210377520001,-22.964021669999056,53010.55755336 2025-08-30,07:21:06.000,242,11064527,114045,0,1756538465,13859.217113829996,-22.914677759996266,53010.63441168001 2025-08-30,07:21:07.000,242,11064539,114085,0,1756538466,13859.163223349991,-22.907628629996907,53010.63441168001 2025-08-30,07:21:08.000,242,11064534,114164,0,1756538467,13859.196904899996,-22.87238298000011,53010.72524424 2025-08-30,07:21:09.000,242,11064495,114085,0,1756538468,13859.176695969996,-22.858284720001393,53010.75319272001 2025-08-30,07:21:10.000,242,11064529,114125,0,1756538469,13859.210377520001,-22.808940809998603,53010.739218480005 2025-08-30,07:21:11.000,242,11064509,114125,0,1756538470,13859.250795380001,-22.745498639997095,53010.8160768 2025-08-30,07:21:12.000,242,11064548,114164,0,1756538471,13859.271004310001,-22.70320386000094,53010.89293512 2025-08-30,07:21:13.000,242,11064561,114405,0,1756538472,13859.284476929992,-22.68910560000222,53010.96979344001 2025-08-30,07:21:14.000,242,11064525,113965,0,1756538473,13859.230586450001,-22.632712560000073,53010.976780560006 2025-08-30,07:21:15.000,242,11064519,114164,0,1756538474,13859.237322759996,-22.618614300001354,53010.976780560006 2025-08-30,07:21:16.000,242,11064525,114005,0,1756538475,13859.230586450001,-22.569270389998564,53011.04665176001 2025-08-30,07:21:17.000,242,11064493,113965,0,1756538476,13859.230586450001,-22.519926479995775,53011.01870328001 2025-08-30,07:21:18.000,242,11064505,114205,0,1756538477,13859.217113829996,-22.505828219997056,53011.074600240005 2025-08-30,07:21:19.000,242,11064504,113965,0,1756538478,13859.190168590001,-22.491729959998338,53011.1304972 2025-08-30,07:21:20.000,242,11064534,114525,0,1756538479,13859.183432279991,-22.456484310001542,53011.123510080004 2025-08-30,07:21:21.000,242,11064556,114045,0,1756538480,13859.176695969996,-22.407140399998752,53011.16543280001 2025-08-30,07:21:22.000,242,11064568,113725,0,1756538481,13859.190168590001,-22.393042140000034,53011.21434264001 2025-08-30,07:21:23.000,242,11064506,114085,0,1756538482,13859.176695969996,-22.350747359996603,53011.23530400001 2025-08-30,07:21:24.000,242,11064495,114164,0,1756538483,13859.156487039996,-22.315501709999808,53011.2702396 2025-08-30,07:21:25.000,242,11064511,114245,0,1756538484,13859.169959660001,-22.273206929996377,53011.31914944 2025-08-30,07:21:26.000,242,11064510,114365,0,1756538485,13859.156487039996,-22.223863020000863,53011.361072160005 2025-08-30,07:21:27.000,242,11064471,114045,0,1756538486,13859.183432279991,-22.181568239997432,53011.40299488001 2025-08-30,07:21:28.000,242,11064515,114245,0,1756538487,13859.122805489991,-22.174519109998073,53011.41696912 2025-08-30,07:21:29.000,242,11064467,114085,0,1756538488,13859.116069179996,-22.132224330001918,53011.4449176 2025-08-30,07:21:30.000,242,11064537,114445,0,1756538489,13859.10933287,-22.111076939996565,53011.45190472001 2025-08-30,07:21:31.000,242,11064496,113965,0,1756538490,13859.116069179996,-22.111076939996565,53011.479853200006 2025-08-30,07:21:32.000,242,11064463,114085,0,1756538491,13859.095860249996,-22.047634770002333,53011.528763040005 2025-08-30,07:21:33.000,242,11064488,114085,0,1756538492,13859.08912394,-22.0053399899989,53011.528763040005 2025-08-30,07:21:34.000,242,11064476,114405,0,1756538493,13859.06891501,-22.01238911999826,53011.57068576001 2025-08-30,07:21:35.000,242,11064542,114365,0,1756538494,13859.04870608,-21.991241730000183,53011.61959560001 2025-08-30,07:21:36.000,242,11064507,114485,0,1756538495,13858.96787036,-21.96304520999547,53011.57068576001 2025-08-30,07:21:37.000,242,11064540,114164,0,1756538496,13858.98134297999,-21.934848689998034,53011.63356984 2025-08-30,07:21:38.000,242,11064466,114125,0,1756538497,13858.96787036,-21.913701299999957,53011.67549256 2025-08-30,07:21:39.000,242,11064497,114045,0,1756538498,13858.94092511999,-21.927799559998675,53011.71042816 2025-08-30,07:21:40.000,242,11064487,114285,0,1756538499,13858.96787036,-21.885504779995244,53011.647544080006 2025-08-30,07:21:41.000,242,11064481,114285,0,1756538500,13858.974606669995,-21.885504779995244,53011.71042816 2025-08-30,07:21:42.000,242,11064467,114365,0,1756538501,13858.96787036,-21.83616086999973,53011.71042816 2025-08-30,07:21:43.000,242,11064525,114245,0,1756538502,13858.9274525,-21.822062610001012,53011.794273600004 2025-08-30,07:21:44.000,242,11064538,114125,0,1756538503,13858.913979879995,-21.83616086999973,53011.71741528001 2025-08-30,07:21:45.000,242,11064549,114245,0,1756538504,13858.88703464,-21.807964350002294,53011.80126072 2025-08-30,07:21:46.000,242,11064551,114164,0,1756538505,13858.913979879995,-21.77976782999758,53011.794273600004 2025-08-30,07:21:47.000,242,11064496,114164,0,1756538506,13858.88703464,-21.751571310000145,53011.8292092 2025-08-30,07:21:48.000,242,11064473,114085,0,1756538507,13858.84661678,-21.751571310000145,53011.8292092 2025-08-30,07:21:49.000,242,11064537,114045,0,1756538508,13858.853353089995,-21.758620439999504,53011.80824784001 2025-08-30,07:21:50.000,242,11064514,114205,0,1756538509,13858.78598999,-21.751571310000145,53011.85017056 2025-08-30,07:21:51.000,242,11064497,114205,0,1756538510,13858.772517369995,-21.716325659996073,53011.85017056 2025-08-30,07:21:52.000,242,11064523,114285,0,1756538511,13858.75904474999,-21.695178269997996,53011.78728648001 2025-08-30,07:21:53.000,242,11064489,114164,0,1756538512,13858.79946260999,-21.681080009999278,53011.85715768001 2025-08-30,07:21:54.000,242,11064512,114285,0,1756538513,13858.74557213,-21.681080009999278,53011.864144800005 2025-08-30,07:21:55.000,242,11064479,114405,0,1756538514,13858.732099509994,-21.695178269997996,53011.87811904 2025-08-30,07:21:56.000,242,11064506,114164,0,1756538515,13858.67820902999,-21.702227399997355,53011.83619632001 2025-08-30,07:21:57.000,242,11064540,114005,0,1756538516,13858.651263789994,-21.709276529996714,53011.85017056 2025-08-30,07:21:58.000,242,11064475,114245,0,1756538517,13858.63779116999,-21.709276529996714,53011.90606752001 2025-08-30,07:21:59.000,242,11064504,114005,0,1756538518,13858.604109619999,-21.695178269997996,53011.85017056 2025-08-30,07:22:00.000,242,11064552,114245,0,1756538519,13858.624318549999,-21.716325659996073,53011.89209328 2025-08-30,07:22:01.000,242,11064526,114085,0,1756538520,13858.590636999994,-21.716325659996073,53011.88510616001 2025-08-30,07:22:02.000,242,11064496,114125,0,1756538521,13858.550219139994,-21.723374789995432,53011.95497736001 2025-08-30,07:22:03.000,242,11064532,114245,0,1756538522,13858.536746519989,-21.688129139998637,53011.89209328 2025-08-30,07:22:04.000,242,11064480,114125,0,1756538523,13858.509801279994,-21.730423920002067,53011.87113192 2025-08-30,07:22:05.000,242,11064553,113845,0,1756538524,13858.482856039998,-21.751571310000145,53011.89209328 2025-08-30,07:22:06.000,242,11064558,114325,0,1756538525,13858.489592349993,-21.67403087999992,53011.864144800005 2025-08-30,07:22:07.000,242,11064478,114125,0,1756538526,13858.489592349993,-21.716325659996073,53011.90606752001 2025-08-30,07:22:08.000,242,11064522,113965,0,1756538527,13858.455910799988,-21.723374789995432,53011.87811904 2025-08-30,07:22:09.000,242,11064539,114085,0,1756538528,13858.428965559993,-21.744522180000786,53011.93401600001 2025-08-30,07:22:10.000,242,11064470,114125,0,1756538529,13858.368338769993,-21.751571310000145,53011.864144800005 2025-08-30,07:22:11.000,242,11064471,114005,0,1756538530,13858.368338769993,-21.758620439999504,53011.913054640005 2025-08-30,07:22:12.000,242,11064511,114405,0,1756538531,13858.300975669998,-21.716325659996073,53011.8990804 2025-08-30,07:22:13.000,242,11064517,114085,0,1756538532,13858.233612570002,-21.681080009999278,53011.864144800005 2025-08-30,07:22:14.000,242,11064515,114085,0,1756538533,13858.172985780002,-21.688129139998637,53011.87113192 2025-08-30,07:22:15.000,242,11064497,114045,0,1756538534,13858.166249469992,-21.67403087999992,53011.85017056 2025-08-30,07:22:16.000,242,11064538,113725,0,1756538535,13858.125831609992,-21.67403087999992,53011.8292092 2025-08-30,07:22:17.000,242,11064483,114085,0,1756538536,13858.078677439997,-21.702227399997355,53011.90606752001 2025-08-30,07:22:18.000,242,11064530,114005,0,1756538537,13858.018050649996,-21.702227399997355,53011.82222208 2025-08-30,07:22:19.000,242,11064452,114405,0,1756538538,13858.011314340001,-21.688129139998637,53011.87113192 2025-08-30,07:22:20.000,242,11064500,114405,0,1756538539,13857.917005999996,-21.688129139998637,53011.84318344 2025-08-30,07:22:21.000,242,11064546,114164,0,1756538540,13857.8496429,-21.702227399997355,53011.815234960006 2025-08-30,07:22:22.000,242,11064532,114365,0,1756538541,13857.82943397,-21.702227399997355,53011.78728648001 2025-08-30,07:22:23.000,242,11064446,114164,0,1756538542,13857.76207086999,-21.730423920002067,53011.864144800005 2025-08-30,07:22:24.000,242,11064493,114205,0,1756538543,13857.735125629995,-21.744522180000786,53011.78728648001 2025-08-30,07:22:25.000,242,11064540,114045,0,1756538544,13857.70818039,-21.723374789995432,53011.82222208 2025-08-30,07:22:26.000,242,11064463,114205,0,1756538545,13857.66776253,-21.723374789995432,53011.815234960006 2025-08-30,07:22:27.000,242,11064498,113725,0,1756538546,13857.62060835999,-21.737473050001427,53011.73837664001 2025-08-30,07:22:28.000,242,11064527,114125,0,1756538547,13857.60039942999,-21.709276529996714,53011.78029936 2025-08-30,07:22:29.000,242,11064484,114164,0,1756538548,13857.593663119995,-21.702227399997355,53011.82222208 2025-08-30,07:22:30.000,242,11064488,114365,0,1756538549,13857.553245259995,-21.709276529996714,53011.7244024 2025-08-30,07:22:31.000,242,11064524,114125,0,1756538550,13857.52630002,-21.723374789995432,53011.73138952 2025-08-30,07:22:32.000,242,11064507,114125,0,1756538551,13857.452200609994,-21.730423920002067,53011.70344104 2025-08-30,07:22:33.000,242,11064472,114285,0,1756538552,13857.472409539994,-21.695178269997996,53011.696453920005 2025-08-30,07:22:34.000,242,11064509,114085,0,1756538553,13857.47914584999,-21.716325659996073,53011.61959560001 2025-08-30,07:22:35.000,242,11064595,114125,0,1756538554,13857.445464299999,-21.737473050001427,53011.696453920005 2025-08-30,07:22:36.000,242,11064542,114205,0,1756538555,13857.39831012999,-21.80091521999566,53011.626582720004 2025-08-30,07:22:37.000,242,11064551,114245,0,1756538556,13857.378101199989,-21.78681695999694,53011.68946680001 2025-08-30,07:22:38.000,242,11064547,114205,0,1756538557,13857.337683339989,-21.78681695999694,53011.61959560001 2025-08-30,07:22:39.000,242,11064559,114164,0,1756538558,13857.357892269989,-21.78681695999694,53011.58466 2025-08-30,07:22:40.000,242,11064527,114085,0,1756538559,13857.330947029994,-21.82911174000037,53011.57068576001 2025-08-30,07:22:41.000,242,11064527,114205,0,1756538560,13857.357892269989,-21.822062610001012,53011.528763040005 2025-08-30,07:22:42.000,242,11064535,114365,0,1756538561,13857.297265479989,-21.815013480001653,53011.55671152 2025-08-30,07:22:43.000,242,11064510,114205,0,1756538562,13857.277056549989,-21.85025912999845,53011.458891840004 2025-08-30,07:22:44.000,242,11064482,114205,0,1756538563,13857.270320239993,-21.864357389997167,53011.50780168 2025-08-30,07:22:45.000,242,11064467,114085,0,1756538564,13857.283792859998,-21.85025912999845,53011.46587896 2025-08-30,07:22:46.000,242,11064517,114205,0,1756538565,13857.196220829988,-21.82911174000037,53011.43094336001 2025-08-30,07:22:47.000,242,11064526,114245,0,1756538566,13857.189484519993,-21.89960304000124,53011.42395624001 2025-08-30,07:22:48.000,242,11064569,113925,0,1756538567,13857.135594040003,-21.89255391000188,53011.40299488001 2025-08-30,07:22:49.000,242,11064473,114125,0,1756538568,13857.122121419998,-21.934848689998034,53011.38902064 2025-08-30,07:22:50.000,242,11064462,114085,0,1756538569,13857.068230939993,-21.948946949996753,53011.40299488001 2025-08-30,07:22:51.000,242,11064490,114325,0,1756538570,13857.101912489998,-21.955996079996112,53011.40299488001 2025-08-30,07:22:52.000,242,11064523,114285,0,1756538571,13857.048022009993,-21.970094340002106,53011.29818808 2025-08-30,07:22:53.000,242,11064536,114164,0,1756538572,13856.994131530002,-21.977143470001465,53011.31914944 2025-08-30,07:22:54.000,242,11064521,114125,0,1756538573,13856.940241049997,-21.96304520999547,53011.31914944 2025-08-30,07:22:55.000,242,11064545,113845,0,1756538574,13857.041285699997,-22.06173303000105,53011.28421384001 2025-08-30,07:22:56.000,242,11064488,114085,0,1756538575,13857.014340460002,-22.05468390000169,53011.2003684 2025-08-30,07:22:57.000,242,11064546,114045,0,1756538576,13857.014340460002,-22.096978679997846,53011.21434264001 2025-08-30,07:22:58.000,242,11064487,114005,0,1756538577,13856.953713670002,-22.118126069995924,53011.22132976 2025-08-30,07:22:59.000,242,11064476,114085,0,1756538578,13856.920032119997,-22.104027809997206,53011.15145856 2025-08-30,07:23:00.000,242,11064521,114005,0,1756538579,13856.906559499992,-22.125175199995283,53011.15844568 2025-08-30,07:23:01.000,242,11064541,114125,0,1756538580,13856.832460090001,-22.19566649999615,53011.08158736 2025-08-30,07:23:02.000,242,11064531,114045,0,1756538581,13856.818987469997,-22.19566649999615,53011.025690400005 2025-08-30,07:23:03.000,242,11064560,114085,0,1756538582,13856.765096989991,-22.181568239997432,53011.060626 2025-08-30,07:23:04.000,242,11064500,114125,0,1756538583,13856.872877950002,-22.174519109998073,53011.08857448001 2025-08-30,07:23:05.000,242,11064534,114205,0,1756538584,13856.798778539996,-22.139273460001277,53011.03267752 2025-08-30,07:23:06.000,242,11064493,114205,0,1756538585,13856.65057972,-22.20271562999551,53011.01870328001 2025-08-30,07:23:07.000,242,11064497,114205,0,1756538586,13856.536062449995,-22.287305189995095,53010.94883208001 2025-08-30,07:23:08.000,242,11064538,114085,0,1756538587,13856.46196303999,-22.25910866999766,53010.94883208001 2025-08-30,07:23:09.000,242,11064494,114205,0,1756538588,13856.495644589995,-22.230912150000222,53010.92088360001 2025-08-30,07:23:10.000,242,11064531,113965,0,1756538589,13856.50238089999,-22.216813890001504,53010.89293512 2025-08-30,07:23:11.000,242,11064507,113765,0,1756538590,13856.44175410999,-22.18861736999679,53010.82306392 2025-08-30,07:23:12.000,242,11064511,114245,0,1756538591,13856.42154517999,-22.174519109998073,53010.83005104001 2025-08-30,07:23:13.000,242,11064486,114085,0,1756538592,13856.44849042,-22.160420849999355,53010.78114120001 2025-08-30,07:23:14.000,242,11064490,114125,0,1756538593,13856.38112731999,-22.167469979998714,53010.77415408 2025-08-30,07:23:15.000,242,11064520,114085,0,1756538594,13856.30702791,-22.20271562999551,53010.690308640005 2025-08-30,07:23:16.000,242,11064543,114245,0,1756538595,13856.23966480999,-22.23796127999958,53010.68332152001 2025-08-30,07:23:17.000,242,11064552,114405,0,1756538596,13856.273346359994,-22.139273460001277,53010.69729576 2025-08-30,07:23:18.000,242,11064501,113965,0,1756538597,13856.212719569994,-22.146322590000636,53010.66236016001 2025-08-30,07:23:19.000,242,11064508,114125,0,1756538598,13856.084729679998,-22.266157799997018,53010.536592 2025-08-30,07:23:20.000,242,11064517,114125,0,1756538599,13856.077993369989,-22.23796127999958,53010.5016564 2025-08-30,07:23:21.000,242,11064544,114325,0,1756538600,13855.983685029998,-22.23796127999958,53010.473707920006 2025-08-30,07:23:22.000,242,11064483,114285,0,1756538601,13855.976948719988,-22.24501040999894,53010.42479808001 2025-08-30,07:23:23.000,242,11064496,114245,0,1756538602,13855.943267169998,-22.230912150000222,53010.4317852 2025-08-30,07:23:24.000,242,11064495,114085,0,1756538603,13856.037575509989,-22.089929549998487,53010.4317852 2025-08-30,07:23:25.000,242,11064461,114285,0,1756538604,13855.882640379998,-22.160420849999355,53010.38986248 2025-08-30,07:23:26.000,242,11064476,114164,0,1756538605,13855.828749899993,-22.174519109998073,53010.37588824001 2025-08-30,07:23:27.000,242,11064521,114085,0,1756538606,13855.801804659997,-22.146322590000636,53010.29902992001 2025-08-30,07:23:28.000,242,11064529,114164,0,1756538607,13855.754650490002,-22.111076939996565,53010.361914 2025-08-30,07:23:29.000,242,11064549,114164,0,1756538608,13855.727705249992,-22.096978679997846,53010.27806856001 2025-08-30,07:23:30.000,242,11064558,114245,0,1756538609,13855.727705249992,-22.132224330001918,53010.25710720001 2025-08-30,07:23:31.000,242,11064475,114405,0,1756538610,13855.687287389992,-22.104027809997206,53010.21518448 2025-08-30,07:23:32.000,242,11064532,113925,0,1756538611,13855.592979050001,-22.160420849999355,53010.15928752001 2025-08-30,07:23:33.000,242,11064533,114325,0,1756538612,13855.518879639996,-22.111076939996565,53010.11037768001 2025-08-30,07:23:34.000,242,11064459,114205,0,1756538613,13855.498670709996,-22.125175199995283,53010.10339056 2025-08-30,07:23:35.000,242,11064495,113965,0,1756538614,13855.47172547,-22.125175199995283,53010.07544208 2025-08-30,07:23:36.000,242,11064516,114245,0,1756538615,13855.40436236999,-22.089929549998487,53010.02653224 2025-08-30,07:23:37.000,242,11064490,114164,0,1756538616,13855.37068082,-22.118126069995924,53009.949673920004 2025-08-30,07:23:38.000,242,11064532,114125,0,1756538617,13855.35047189,-22.07583128999977,53009.94268680001 2025-08-30,07:23:39.000,242,11064573,114125,0,1756538618,13855.31005403,-22.089929549998487,53009.92172544001 2025-08-30,07:23:40.000,242,11064573,113845,0,1756538619,13855.28310878999,-22.05468390000169,53009.9077512 2025-08-30,07:23:41.000,242,11064503,114405,0,1756538620,13855.24269092999,-22.047634770002333,53009.89377696001 2025-08-30,07:23:42.000,242,11064541,114164,0,1756538621,13855.18880045,-22.03353650999634,53009.82390576001 2025-08-30,07:23:43.000,242,11064543,114285,0,1756538622,13855.14164627999,-22.01943824999762,53009.81691864 2025-08-30,07:23:44.000,242,11064500,114164,0,1756538623,13855.10796473,-21.96304520999547,53009.72608608001 2025-08-30,07:23:45.000,242,11064484,114005,0,1756538624,13855.094492109994,-21.96304520999547,53009.74006032 2025-08-30,07:23:46.000,242,11064486,114085,0,1756538625,13855.033865319994,-21.934848689998034,53009.71211184 2025-08-30,07:23:47.000,242,11064512,114085,0,1756538626,13855.027129009999,-21.934848689998034,53009.67018912 2025-08-30,07:23:48.000,242,11064495,114164,0,1756538627,13855.006920079999,-21.927799559998675,53009.5933308 2025-08-30,07:23:49.000,242,11064516,114325,0,1756538628,13854.986711149999,-21.89255391000188,53009.62826640001 2025-08-30,07:23:50.000,242,11064510,114085,0,1756538629,13854.973238529994,-21.84320999999909,53009.57935656001 2025-08-30,07:23:51.000,242,11064509,113965,0,1756538630,13854.97997483999,-21.857308259997808,53009.5933308 2025-08-30,07:23:52.000,242,11064509,114245,0,1756538631,13854.926084359999,-21.83616086999973,53009.516472480005 2025-08-30,07:23:53.000,242,11064543,114045,0,1756538632,13854.946293289999,-21.815013480001653,53009.53044672 2025-08-30,07:23:54.000,242,11064488,114245,0,1756538633,13854.932820669994,-21.77976782999758,53009.49551112 2025-08-30,07:23:55.000,242,11064481,114405,0,1756538634,13854.865457569998,-21.772718699998222,53009.49551112 2025-08-30,07:23:56.000,242,11064527,114125,0,1756538635,13854.872193879994,-21.709276529996714,53009.43262704 2025-08-30,07:23:57.000,242,11064499,114085,0,1756538636,13854.851984949993,-21.65288349000184,53009.43961416001 2025-08-30,07:23:58.000,242,11064488,114245,0,1756538637,13854.818303399989,-21.681080009999278,53009.39070432001 2025-08-30,07:23:59.000,242,11064558,114205,0,1756538638,13854.811567089993,-21.65288349000184,53009.46057552001 2025-08-30,07:24:00.000,242,11064525,114045,0,1756538639,13854.764412919998,-21.62468696999713,53009.40467856 2025-08-30,07:24:01.000,242,11064534,114085,0,1756538640,13854.798094469988,-21.61763783999777,53009.37673008 2025-08-30,07:24:02.000,242,11064471,113765,0,1756538641,13854.757676609988,-21.56124479999562,53009.43262704 2025-08-30,07:24:03.000,242,11064541,114085,0,1756538642,13854.757676609988,-21.533048279998184,53009.36974296001 2025-08-30,07:24:04.000,242,11064515,113965,0,1756538643,13854.757676609988,-21.525999149998825,53009.36275584 2025-08-30,07:24:05.000,242,11064520,114205,0,1756538644,13854.764412919998,-21.497802630001388,53009.35576872 2025-08-30,07:24:06.000,242,11064489,114085,0,1756538645,13854.750940299993,-21.476655239996035,53009.299871760006 2025-08-30,07:24:07.000,242,11064520,114205,0,1756538646,13854.710522439993,-21.462556979997316,53009.29288464001 2025-08-30,07:24:08.000,242,11064554,113845,0,1756538647,13854.764412919998,-21.469606109996676,53009.29288464001 2025-08-30,07:24:09.000,242,11064483,114005,0,1756538648,13854.750940299993,-21.42731133000052,53009.278910400004 2025-08-30,07:24:10.000,242,11064520,114045,0,1756538649,13854.717258749988,-21.448458719998598,53009.22301344001 2025-08-30,07:24:11.000,242,11064534,114085,0,1756538650,13854.710522439993,-21.42731133000052,53009.16012936 2025-08-30,07:24:12.000,242,11064477,113885,0,1756538651,13854.697049820003,-21.43436045999988,53009.25096192001 2025-08-30,07:24:13.000,242,11064522,114045,0,1756538652,13854.771149229993,-21.42731133000052,53009.21602632 2025-08-30,07:24:14.000,242,11064500,114125,0,1756538653,13854.723995059998,-21.42026220000116,53009.230000560005 2025-08-30,07:24:15.000,242,11064525,113885,0,1756538654,13854.744203989998,-21.42731133000052,53009.26493616 2025-08-30,07:24:16.000,242,11064455,114205,0,1756538655,13854.791358159993,-21.399114809995808,53009.21602632 2025-08-30,07:24:17.000,242,11064466,114164,0,1756538656,13854.764412919998,-21.44140958999924,53009.19506496 2025-08-30,07:24:18.000,242,11064480,114045,0,1756538657,13854.737467679988,-21.455507849997957,53009.15314224001 2025-08-30,07:24:19.000,242,11064508,114405,0,1756538658,13854.804830779998,-21.44140958999924,53009.20205208001 2025-08-30,07:24:20.000,242,11064551,114125,0,1756538659,13854.804830779998,-21.43436045999988,53009.139168 2025-08-30,07:24:21.000,242,11064524,114164,0,1756538660,13854.777885539988,-21.455507849997957,53009.03436120001 2025-08-30,07:24:22.000,242,11064469,114245,0,1756538661,13854.838512329989,-21.42026220000116,53009.111219520004 2025-08-30,07:24:23.000,242,11064461,114045,0,1756538662,13854.791358159993,-21.42026220000116,53009.15314224001 2025-08-30,07:24:24.000,242,11064551,114245,0,1756538663,13854.825039709998,-21.399114809995808,53009.132180880006 2025-08-30,07:24:25.000,242,11064460,114005,0,1756538664,13854.845248639998,-21.455507849997957,53009.10423240001 2025-08-30,07:24:26.000,242,11064486,114245,0,1756538665,13854.838512329989,-21.455507849997957,53009.12519376001 2025-08-30,07:24:27.000,242,11064533,114005,0,1756538666,13854.811567089993,-21.455507849997957,53009.05532256001 2025-08-30,07:24:28.000,242,11064530,114245,0,1756538667,13854.838512329989,-21.469606109996676,53009.09025816 2025-08-30,07:24:29.000,242,11064552,114045,0,1756538668,13854.784621849998,-21.469606109996676,53009.013399840005 2025-08-30,07:24:30.000,242,11064547,114205,0,1756538669,13854.811567089993,-21.476655239996035,53009.02737408 2025-08-30,07:24:31.000,242,11064505,114285,0,1756538670,13854.865457569998,-21.55419566999626,53009.0692968 2025-08-30,07:24:32.000,242,11064596,114164,0,1756538671,13854.811567089993,-21.518950019999465,53008.99243848 2025-08-30,07:24:33.000,242,11064549,114125,0,1756538672,13854.798094469988,-21.504851760000747,53009.013399840005 2025-08-30,07:24:34.000,242,11064553,114325,0,1756538673,13854.838512329989,-21.504851760000747,53009.04833544 2025-08-30,07:24:35.000,242,11064521,114045,0,1756538674,13854.858721259989,-21.540097409997543,53009.04833544 2025-08-30,07:24:36.000,242,11064532,114405,0,1756538675,13854.818303399989,-21.511900890000106,53008.99243848 2025-08-30,07:24:37.000,242,11064536,114125,0,1756538676,13854.946293289999,-21.547146539996902,53009.03436120001 2025-08-30,07:24:38.000,242,11064531,114164,0,1756538677,13854.919348049989,-21.56124479999562,53009.03436120001 2025-08-30,07:24:39.000,242,11064494,114045,0,1756538678,13854.966502219999,-21.547146539996902,53008.964490000006 2025-08-30,07:24:40.000,242,11064533,114285,0,1756538679,13854.97997483999,-21.582392190000974,53009.02737408 2025-08-30,07:24:41.000,242,11064441,113965,0,1756538680,13854.973238529994,-21.55419566999626,53009.00641272001 2025-08-30,07:24:42.000,242,11064449,114205,0,1756538681,13854.993447459994,-21.56124479999562,53008.98545136001 2025-08-30,07:24:43.000,242,11064496,114405,0,1756538682,13855.013656389994,-21.547146539996902,53008.98545136001 2025-08-30,07:24:44.000,242,11064534,114045,0,1756538683,13855.013656389994,-21.55419566999626,53008.915580160006 2025-08-30,07:24:45.000,242,11064453,114205,0,1756538684,13855.074283179994,-21.55419566999626,53009.013399840005 2025-08-30,07:24:46.000,242,11064549,114085,0,1756538685,13855.06081055999,-21.547146539996902,53008.97846424 2025-08-30,07:24:47.000,242,11064459,114125,0,1756538686,13855.06754687,-21.533048279998184,53008.92256728 2025-08-30,07:24:48.000,242,11064522,114045,0,1756538687,13855.114701039995,-21.533048279998184,53008.97846424 2025-08-30,07:24:49.000,242,11064518,114005,0,1756538688,13855.10122841999,-21.540097409997543,53008.92256728 2025-08-30,07:24:50.000,242,11064491,114325,0,1756538689,13855.16859152,-21.540097409997543,53008.90859304001 2025-08-30,07:24:51.000,242,11064493,114405,0,1756538690,13855.14164627999,-21.518950019999465,53008.943528640004 2025-08-30,07:24:52.000,242,11064495,114045,0,1756538691,13855.14838259,-21.483704369995394,53008.86667032001 2025-08-30,07:24:53.000,242,11064545,113965,0,1756538692,13855.175327829995,-21.476655239996035,53008.9295544 2025-08-30,07:24:54.000,242,11064530,114085,0,1756538693,13855.155118899995,-21.455507849997957,53008.915580160006 2025-08-30,07:24:55.000,242,11064504,114245,0,1756538694,13855.175327829995,-21.448458719998598,53008.9295544 2025-08-30,07:24:56.000,242,11064526,114085,0,1756538695,13855.16859152,-21.476655239996035,53008.93654152001 2025-08-30,07:24:57.000,242,11064472,114045,0,1756538696,13855.20900938,-21.448458719998598,53008.86667032001 2025-08-30,07:24:58.000,242,11064459,114045,0,1756538697,13855.24942724,-21.42731133000052,53008.943528640004 2025-08-30,07:24:59.000,242,11064464,114085,0,1756538698,13855.276372479995,-21.413213070001802,53008.95750288001 2025-08-30,07:25:00.000,242,11064526,114205,0,1756538699,13855.24942724,-21.42731133000052,53008.92256728 2025-08-30,07:25:01.000,242,11064506,114445,0,1756538700,13855.24269092999,-21.38501654999709,53008.93654152001 2025-08-30,07:25:02.000,242,11064565,114245,0,1756538701,13855.22248199999,-21.406163939995167,53008.894618800005 2025-08-30,07:25:03.000,242,11064525,114085,0,1756538702,13855.235954619995,-21.38501654999709,53008.88064456 2025-08-30,07:25:04.000,242,11064491,114005,0,1756538703,13855.18880045,-21.356820029999653,53008.87365744 2025-08-30,07:25:05.000,242,11064525,114245,0,1756538704,13855.195536759995,-21.399114809995808,53008.8596832 2025-08-30,07:25:06.000,242,11064528,114085,0,1756538705,13855.195536759995,-21.38501654999709,53008.85269608 2025-08-30,07:25:07.000,242,11064536,114125,0,1756538706,13855.14838259,-21.39206567999645,53008.83872184001 2025-08-30,07:25:08.000,242,11064536,114325,0,1756538707,13855.18206413999,-21.356820029999653,53008.83173472 2025-08-30,07:25:09.000,242,11064488,114245,0,1756538708,13855.14838259,-21.37796741999773,53008.76186352 2025-08-30,07:25:10.000,242,11064504,114045,0,1756538709,13855.134909969995,-21.300426989997504,53008.83173472 2025-08-30,07:25:11.000,242,11064500,114125,0,1756538710,13855.16859152,-21.32157437999558,53008.83173472 2025-08-30,07:25:12.000,242,11064489,114205,0,1756538711,13855.114701039995,-21.328623510002217,53008.88064456 2025-08-30,07:25:13.000,242,11064485,114245,0,1756538712,13855.10796473,-21.32157437999558,53008.845708960005 2025-08-30,07:25:14.000,242,11064435,114164,0,1756538713,13855.04733794,-21.307476119996863,53008.78981200001 2025-08-30,07:25:15.000,242,11064469,114085,0,1756538714,13855.04060162999,-21.328623510002217,53008.775837760004 2025-08-30,07:25:16.000,242,11064566,114125,0,1756538715,13855.054074249994,-21.307476119996863,53008.78282488 2025-08-30,07:25:17.000,242,11064544,114045,0,1756538716,13855.06754687,-21.307476119996863,53008.76186352 2025-08-30,07:25:18.000,242,11064549,114125,0,1756538717,13855.013656389994,-21.300426989997504,53008.76885064001 2025-08-30,07:25:19.000,242,11064547,114085,0,1756538718,13855.06081055999,-21.293377859998145,53008.69199232 2025-08-30,07:25:20.000,242,11064483,114005,0,1756538719,13855.013656389994,-21.293377859998145,53008.6850052 2025-08-30,07:25:21.000,242,11064497,114365,0,1756538720,13855.006920079999,-21.293377859998145,53008.69897944001 2025-08-30,07:25:22.000,242,11064565,114125,0,1756538721,13855.006920079999,-21.314525249996223,53008.73391504 2025-08-30,07:25:23.000,242,11064470,114085,0,1756538722,13854.973238529994,-21.293377859998145,53008.66404384 2025-08-30,07:25:24.000,242,11064471,114245,0,1756538723,13854.932820669994,-21.38501654999709,53008.73391504 2025-08-30,07:25:25.000,242,11064476,114164,0,1756538724,13854.926084359999,-21.37091828999837,53008.65006960001 2025-08-30,07:25:26.000,242,11064553,114045,0,1756538725,13854.892402809994,-21.37796741999773,53008.63609536 2025-08-30,07:25:27.000,242,11064499,114245,0,1756538726,13854.872193879994,-21.37796741999773,53008.608146880004 2025-08-30,07:25:28.000,242,11064520,113965,0,1756538727,13854.878930189989,-21.39206567999645,53008.59417264 2025-08-30,07:25:29.000,242,11064554,114245,0,1756538728,13854.858721259989,-21.39206567999645,53008.55224992001 2025-08-30,07:25:30.000,242,11064506,113925,0,1756538729,13854.838512329989,-21.413213070001802,53008.53827568 2025-08-30,07:25:31.000,242,11064531,114005,0,1756538730,13854.825039709998,-21.44140958999924,53008.51731432 2025-08-30,07:25:32.000,242,11064532,114405,0,1756538731,13854.784621849998,-21.42026220000116,53008.50334008001 2025-08-30,07:25:33.000,242,11064566,114125,0,1756538732,13854.764412919998,-21.497802630001388,53008.48237872001 2025-08-30,07:25:34.000,242,11064522,114045,0,1756538733,13854.804830779998,-21.497802630001388,53008.46840448 2025-08-30,07:25:35.000,242,11064512,114285,0,1756538734,13854.737467679988,-21.540097409997543,53008.37757192 2025-08-30,07:25:36.000,242,11064529,114045,0,1756538735,13854.703786129998,-21.525999149998825,53008.41949464 2025-08-30,07:25:37.000,242,11064530,114245,0,1756538736,13854.683577199998,-21.540097409997543,53008.342636320005 2025-08-30,07:25:38.000,242,11064519,114164,0,1756538737,13854.676840890002,-21.582392190000974,53008.36359768001 2025-08-30,07:25:39.000,242,11064557,114085,0,1756538738,13854.643159339998,-21.589441320000333,53008.30770072 2025-08-30,07:25:40.000,242,11064534,114045,0,1756538739,13854.622950409997,-21.61763783999777,53008.293726480006 2025-08-30,07:25:41.000,242,11064491,114164,0,1756538740,13854.596005170002,-21.60353957999905,53008.27975224 2025-08-30,07:25:42.000,242,11064551,114285,0,1756538741,13854.602741479997,-21.631736099996488,53008.20289392 2025-08-30,07:25:43.000,242,11064536,114245,0,1756538742,13854.582532549997,-21.631736099996488,53008.18193256 2025-08-30,07:25:44.000,242,11064543,114045,0,1756538743,13854.575796240002,-21.60353957999905,53008.18193256 2025-08-30,07:25:45.000,242,11064491,114245,0,1756538744,13854.555587310002,-21.61058870999841,53008.126035600006 2025-08-30,07:25:46.000,242,11064488,114045,0,1756538745,13854.528642069992,-21.645834359995206,53008.174945440005 2025-08-30,07:25:47.000,242,11064568,114005,0,1756538746,13854.521905759997,-21.65288349000184,53008.126035600006 2025-08-30,07:25:48.000,242,11064511,114164,0,1756538747,13854.515169450002,-21.67403087999992,53008.08411288 2025-08-30,07:25:49.000,242,11064540,113965,0,1756538748,13854.542114689997,-21.6599326200012,53008.06315152 2025-08-30,07:25:50.000,242,11064517,114285,0,1756538749,13854.542114689997,-21.66698175000056,53008.04219016 2025-08-30,07:25:51.000,242,11064499,113925,0,1756538750,13854.535378380002,-21.66698175000056,53007.99328032 2025-08-30,07:25:52.000,242,11064505,114205,0,1756538751,13854.521905759997,-21.681080009999278,53007.97930608001 2025-08-30,07:25:53.000,242,11064523,114045,0,1756538752,13854.555587310002,-21.67403087999992,53007.99328032 2025-08-30,07:25:54.000,242,11064474,114125,0,1756538753,13854.575796240002,-21.681080009999278,53007.958344720006 2025-08-30,07:25:55.000,242,11064491,114245,0,1756538754,13854.582532549997,-21.67403087999992,53007.916422 2025-08-30,07:25:56.000,242,11064495,114005,0,1756538755,13854.562323619997,-21.695178269997996,53007.89546064 2025-08-30,07:25:57.000,242,11064530,114045,0,1756538756,13854.596005170002,-21.688129139998637,53007.916422 2025-08-30,07:25:58.000,242,11064515,114205,0,1756538757,13854.582532549997,-21.723374789995432,53007.8465508 2025-08-30,07:25:59.000,242,11064527,114085,0,1756538758,13854.569059929992,-21.702227399997355,53007.87449928 2025-08-30,07:26:00.000,242,11064529,114205,0,1756538759,13854.562323619997,-21.695178269997996,53007.81860232 2025-08-30,07:26:01.000,242,11064505,114085,0,1756538760,13854.582532549997,-21.730423920002067,53007.81161520001 2025-08-30,07:26:02.000,242,11064569,114164,0,1756538761,13854.575796240002,-21.681080009999278,53007.81860232 2025-08-30,07:26:03.000,242,11064504,114245,0,1756538762,13854.542114689997,-21.716325659996073,53007.769692480004 2025-08-30,07:26:04.000,242,11064531,114205,0,1756538763,13854.562323619997,-21.709276529996714,53007.769692480004 2025-08-30,07:26:05.000,242,11064538,114164,0,1756538764,13854.515169450002,-21.681080009999278,53007.74873112 2025-08-30,07:26:06.000,242,11064517,114405,0,1756538765,13854.521905759997,-21.688129139998637,53007.73475688001 2025-08-30,07:26:07.000,242,11064480,114045,0,1756538766,13854.508433139992,-21.695178269997996,53007.75571824 2025-08-30,07:26:08.000,242,11064496,114045,0,1756538767,13854.494960520002,-21.638785229995847,53007.74873112 2025-08-30,07:26:09.000,242,11064474,114164,0,1756538768,13854.548850999992,-21.65288349000184,53007.720782640004 2025-08-30,07:26:10.000,242,11064533,114245,0,1756538769,13854.508433139992,-21.66698175000056,53007.69283416001 2025-08-30,07:26:11.000,242,11064566,114164,0,1756538770,13854.501696829997,-21.61058870999841,53007.67885992 2025-08-30,07:26:12.000,242,11064492,113885,0,1756538771,13854.488224209992,-21.631736099996488,53007.64392432001 2025-08-30,07:26:13.000,242,11064542,114005,0,1756538772,13854.494960520002,-21.60353957999905,53007.66488568001 2025-08-30,07:26:14.000,242,11064540,114245,0,1756538773,13854.515169450002,-21.568293930002255,53007.6369372 2025-08-30,07:26:15.000,242,11064505,114205,0,1756538774,13854.508433139992,-21.547146539996902,53007.65091144 2025-08-30,07:26:16.000,242,11064560,114125,0,1756538775,13854.535378380002,-21.55419566999626,53007.62995008 2025-08-30,07:26:17.000,242,11064505,114205,0,1756538776,13854.528642069992,-21.525999149998825,53007.66488568001 2025-08-30,07:26:18.000,242,11064507,114164,0,1756538777,13854.535378380002,-21.476655239996035,53007.671872800005 2025-08-30,07:26:19.000,242,11064537,114245,0,1756538778,13854.528642069992,-21.469606109996676,53007.62995008 2025-08-30,07:26:20.000,242,11064501,114125,0,1756538779,13854.562323619997,-21.448458719998598,53007.60898872 2025-08-30,07:26:21.000,242,11064502,113925,0,1756538780,13854.622950409997,-21.448458719998598,53007.6369372 2025-08-30,07:26:22.000,242,11064497,113885,0,1756538781,13854.643159339998,-21.44140958999924,53007.64392432001 2025-08-30,07:26:23.000,242,11064499,114085,0,1756538782,13854.663368269998,-21.44140958999924,53007.64392432001 2025-08-30,07:26:24.000,242,11064514,114245,0,1756538783,13854.683577199998,-21.448458719998598,53007.69283416001 2025-08-30,07:26:25.000,242,11064529,114125,0,1756538784,13854.683577199998,-21.462556979997316,53007.65789856 2025-08-30,07:26:26.000,242,11064524,114045,0,1756538785,13854.703786129998,-21.469606109996676,53007.61597584001 2025-08-30,07:26:27.000,242,11064498,114205,0,1756538786,13854.784621849998,-21.448458719998598,53007.671872800005 2025-08-30,07:26:28.000,242,11064529,114164,0,1756538787,13854.791358159993,-21.43436045999988,53007.62995008 2025-08-30,07:26:29.000,242,11064519,114005,0,1756538788,13854.798094469988,-21.448458719998598,53007.59501448001 2025-08-30,07:26:30.000,242,11064582,114285,0,1756538789,13854.811567089993,-21.42026220000116,53007.59501448001 2025-08-30,07:26:31.000,242,11064528,114325,0,1756538790,13854.885666499998,-21.43436045999988,53007.58104024 2025-08-30,07:26:32.000,242,11064502,114045,0,1756538791,13854.865457569998,-21.462556979997316,53007.62995008 2025-08-30,07:26:33.000,242,11064479,114005,0,1756538792,13854.858721259989,-21.483704369995394,53007.622962960006 2025-08-30,07:26:34.000,242,11064510,114045,0,1756538793,13854.845248639998,-21.448458719998598,53007.69283416001 2025-08-30,07:26:35.000,242,11064526,114485,0,1756538794,13854.872193879994,-21.462556979997316,53007.671872800005 2025-08-30,07:26:36.000,242,11064456,114085,0,1756538795,13854.825039709998,-21.469606109996676,53007.65789856 2025-08-30,07:26:37.000,242,11064571,114085,0,1756538796,13854.872193879994,-21.518950019999465,53007.7068084 2025-08-30,07:26:38.000,242,11064502,114405,0,1756538797,13854.838512329989,-21.533048279998184,53007.65789856 2025-08-30,07:26:39.000,242,11064534,114245,0,1756538798,13854.845248639998,-21.525999149998825,53007.66488568001 2025-08-30,07:26:40.000,242,11064494,114325,0,1756538799,13854.838512329989,-21.568293930002255,53007.62995008 2025-08-30,07:26:41.000,242,11064569,114164,0,1756538800,13854.858721259989,-21.60353957999905,53007.65789856 2025-08-30,07:26:42.000,242,11064518,114045,0,1756538801,13854.858721259989,-21.61763783999777,53007.69982128 2025-08-30,07:26:43.000,242,11064497,114125,0,1756538802,13854.838512329989,-21.596490449999692,53007.65091144 2025-08-30,07:26:44.000,242,11064562,114045,0,1756538803,13854.825039709998,-21.6599326200012,53007.65091144 2025-08-30,07:26:45.000,242,11064584,114005,0,1756538804,13854.845248639998,-21.67403087999992,53007.67885992 2025-08-30,07:26:46.000,242,11064499,114245,0,1756538805,13854.764412919998,-21.695178269997996,53007.6369372 2025-08-30,07:26:47.000,242,11064513,114205,0,1756538806,13854.784621849998,-21.730423920002067,53007.62995008 2025-08-30,07:26:48.000,242,11064533,114285,0,1756538807,13854.804830779998,-21.744522180000786,53007.59501448001 2025-08-30,07:26:49.000,242,11064515,114125,0,1756538808,13854.750940299993,-21.730423920002067,53007.60898872 2025-08-30,07:26:50.000,242,11064555,114285,0,1756538809,13854.744203989998,-21.751571310000145,53007.56706600001 2025-08-30,07:26:51.000,242,11064544,114125,0,1756538810,13854.730731369993,-21.7938660899963,53007.51815616 2025-08-30,07:26:52.000,242,11064553,114085,0,1756538811,13854.703786129998,-21.7938660899963,53007.622962960006 2025-08-30,07:26:53.000,242,11064539,114325,0,1756538812,13854.710522439993,-21.77976782999758,53007.54610464001 2025-08-30,07:26:54.000,242,11064535,114205,0,1756538813,13854.649895649993,-21.807964350002294,53007.47623344001 2025-08-30,07:26:55.000,242,11064517,114085,0,1756538814,13854.636423030002,-21.815013480001653,53007.46924632 2025-08-30,07:26:56.000,242,11064552,114125,0,1756538815,13854.602741479997,-21.807964350002294,53007.455272080006 2025-08-30,07:26:57.000,242,11064551,114205,0,1756538816,13854.643159339998,-21.80091521999566,53007.39937512001 2025-08-30,07:26:58.000,242,11064525,114125,0,1756538817,13854.616214100002,-21.82911174000037,53007.41334936 2025-08-30,07:27:00.000,242,11064569,114045,0,1756538819,13854.582532549997,-21.85025912999845,53007.385400880004 2025-08-30,07:27:01.000,242,11064541,114245,0,1756538820,13854.555587310002,-21.871406519996526,53007.392388 2025-08-30,07:27:02.000,242,11064537,114205,0,1756538821,13854.569059929992,-21.885504779995244,53007.35046528 2025-08-30,07:27:03.000,242,11064555,114045,0,1756538822,13854.521905759997,-21.85025912999845,53007.3225168 2025-08-30,07:27:04.000,242,11064577,113925,0,1756538823,13854.521905759997,-21.89960304000124,53007.35046528 2025-08-30,07:27:05.000,242,11064528,114245,0,1756538824,13854.515169450002,-21.913701299999957,53007.37841376001 2025-08-30,07:27:06.000,242,11064525,114045,0,1756538825,13854.447806349992,-21.89960304000124,53007.30155544 2025-08-30,07:27:07.000,242,11064537,114164,0,1756538826,13854.454542660002,-21.885504779995244,53007.266619840004 2025-08-30,07:27:08.000,242,11064476,113965,0,1756538827,13854.447806349992,-21.920750429999316,53007.24565848 2025-08-30,07:27:09.000,242,11064549,114045,0,1756538828,13854.468015279992,-21.89255391000188,53007.2526456 2025-08-30,07:27:10.000,242,11064584,114205,0,1756538829,13854.393915870001,-21.89960304000124,53007.287581200006 2025-08-30,07:27:11.000,242,11064528,113925,0,1756538830,13854.387179559992,-21.906652170000598,53007.24565848 2025-08-30,07:27:12.000,242,11064497,114245,0,1756538831,13854.420861109997,-21.927799559998675,53007.24565848 2025-08-30,07:27:13.000,242,11064607,114164,0,1756538832,13854.400652179997,-21.89960304000124,53007.21072288001 2025-08-30,07:27:14.000,242,11064557,114205,0,1756538833,13854.353498010001,-21.89255391000188,53007.217710000004 2025-08-30,07:27:15.000,242,11064490,114125,0,1756538834,13854.353498010001,-21.913701299999957,53007.168800160005 2025-08-30,07:27:16.000,242,11064498,114045,0,1756538835,13854.346761699991,-21.89255391000188,53007.168800160005 2025-08-30,07:27:17.000,242,11064593,114005,0,1756538836,13854.326552769991,-21.913701299999957,53007.13386456 2025-08-30,07:27:18.000,242,11064502,114365,0,1756538837,13854.279398599996,-21.89960304000124,53007.13386456 2025-08-30,07:27:19.000,242,11064569,113885,0,1756538838,13854.340025389996,-21.96304520999547,53007.09194184001 2025-08-30,07:27:20.000,242,11064581,114085,0,1756538839,13854.313080150001,-21.96304520999547,53007.05700624 2025-08-30,07:27:21.000,242,11064550,114045,0,1756538840,13854.326552769991,-21.948946949996753,53007.05700624 2025-08-30,07:27:22.000,242,11064560,114245,0,1756538841,13854.340025389996,-21.998290859999543,53007.01508352 2025-08-30,07:27:23.000,242,11064513,114405,0,1756538842,13854.259189669996,-21.970094340002106,53006.91726384 2025-08-30,07:27:24.000,242,11064531,114245,0,1756538843,13854.279398599996,-21.984192600000824,53006.98014792 2025-08-30,07:27:25.000,242,11064518,114045,0,1756538844,13854.286134909991,-22.01943824999762,53006.95918656 2025-08-30,07:27:26.000,242,11064602,113965,0,1756538845,13854.225508119991,-21.977143470001465,53006.92425096001 2025-08-30,07:27:27.000,242,11064549,114245,0,1756538846,13854.23224443,-21.998290859999543,53006.96617368 2025-08-30,07:27:28.000,242,11064548,114245,0,1756538847,13854.218771809996,-22.03353650999634,53006.903289600006 2025-08-30,07:27:29.000,242,11064534,113965,0,1756538848,13854.2120355,-21.984192600000824,53006.7984828 2025-08-30,07:27:30.000,242,11064563,114525,0,1756538849,13854.218771809996,-21.970094340002106,53006.81944416 2025-08-30,07:27:31.000,242,11064593,114125,0,1756538850,13854.218771809996,-22.03353650999634,53006.77053432 2025-08-30,07:27:32.000,242,11064530,114085,0,1756538851,13854.205299189991,-22.0053399899989,53006.72162448 2025-08-30,07:27:33.000,242,11064575,114405,0,1756538852,13854.15140871,-22.0053399899989,53006.70765024001 2025-08-30,07:27:34.000,242,11064582,113965,0,1756538853,13854.158145019996,-22.01943824999762,53006.74258584 2025-08-30,07:27:35.000,242,11064511,114205,0,1756538854,13854.13119978,-22.05468390000169,53006.714637360004 2025-08-30,07:27:36.000,242,11064568,114085,0,1756538855,13854.158145019996,-22.104027809997206,53006.693676 2025-08-30,07:27:37.000,242,11064505,114245,0,1756538856,13854.11099085,-22.05468390000169,53006.67271464 2025-08-30,07:27:38.000,242,11064562,113965,0,1756538857,13854.097518229995,-22.047634770002333,53006.616817680006 2025-08-30,07:27:39.000,242,11064561,114245,0,1756538858,13854.10425453999,-22.111076939996565,53006.567907840006 2025-08-30,07:27:40.000,242,11064543,114205,0,1756538859,13854.08404560999,-22.096978679997846,53006.546946480004 2025-08-30,07:27:41.000,242,11064501,114445,0,1756538860,13854.07057299,-22.118126069995924,53006.46310104 2025-08-30,07:27:42.000,242,11064560,114085,0,1756538861,13854.077309299995,-22.167469979998714,53006.379255600004 2025-08-30,07:27:43.000,242,11064548,114285,0,1756538862,13854.06383667999,-22.167469979998714,53006.39322984001 2025-08-30,07:27:44.000,242,11064488,114325,0,1756538863,13854.097518229995,-22.146322590000636,53006.330345760005 2025-08-30,07:27:45.000,242,11064531,114045,0,1756538864,13854.10425453999,-22.167469979998714,53006.35130712001 2025-08-30,07:27:46.000,242,11064582,114245,0,1756538865,13854.117727159995,-22.223863020000863,53006.330345760005 2025-08-30,07:27:47.000,242,11064558,114085,0,1756538866,13854.10425453999,-22.230912150000222,53006.34432 2025-08-30,07:27:48.000,242,11064549,114125,0,1756538867,13854.06383667999,-22.266157799997018,53006.31637152 2025-08-30,07:27:49.000,242,11064541,114085,0,1756538868,13854.12446346999,-22.25910866999766,53006.27444880001 2025-08-30,07:27:50.000,242,11064499,114245,0,1756538869,13854.09078192,-22.273206929996377,53006.19759048 2025-08-30,07:27:51.000,242,11064581,114164,0,1756538870,13854.06383667999,-22.322550839999167,53006.17662912 2025-08-30,07:27:52.000,242,11064529,113885,0,1756538871,13854.10425453999,-22.336649099997885,53006.19060336 2025-08-30,07:27:53.000,242,11064552,114085,0,1756538872,13854.10425453999,-22.385993010000675,53006.17662912 2025-08-30,07:27:54.000,242,11064555,114285,0,1756538873,13854.117727159995,-22.43533691999619,53006.14169352 2025-08-30,07:27:55.000,242,11064525,114205,0,1756538874,13854.077309299995,-22.449435180002183,53006.12771928 2025-08-30,07:27:56.000,242,11064537,113885,0,1756538875,13854.097518229995,-22.47763169999962,53006.08579656001 2025-08-30,07:27:57.000,242,11064527,114245,0,1756538876,13854.117727159995,-22.491729959998338,53006.043873840004 2025-08-30,07:27:58.000,242,11064532,114045,0,1756538877,13854.137936089995,-22.491729959998338,53006.01592536001 2025-08-30,07:27:59.000,242,11064584,114085,0,1756538878,13854.12446346999,-22.512877349996415,53005.9600284 2025-08-30,07:28:00.000,242,11064503,114405,0,1756538879,13854.07057299,-22.583368649997283,53005.96701552001 2025-08-30,07:28:01.000,242,11064555,114405,0,1756538880,13854.097518229995,-22.611565170001995,53005.95304128 2025-08-30,07:28:02.000,242,11064516,114205,0,1756538881,13854.117727159995,-22.639761689999432,53005.90413144 2025-08-30,07:28:03.000,242,11064553,113965,0,1756538882,13854.077309299995,-22.65385994999815,53005.91111856 2025-08-30,07:28:04.000,242,11064499,114164,0,1756538883,13854.05036406,-22.675007339996228,53005.81329888 2025-08-30,07:28:05.000,242,11064537,114164,0,1756538884,13854.02341881999,-22.69615473000158,53005.80631176 2025-08-30,07:28:06.000,242,11064560,114005,0,1756538885,13854.036891439995,-22.7102529900003,53005.76438904 2025-08-30,07:28:07.000,242,11064566,114164,0,1756538886,13854.00320988999,-22.731400379998377,53005.778363280006 2025-08-30,07:28:08.000,242,11064503,114405,0,1756538887,13854.00320988999,-22.745498639997095,53005.729453440006 2025-08-30,07:28:09.000,242,11064537,114164,0,1756538888,13854.02341881999,-22.794842549999885,53005.708492080004 2025-08-30,07:28:10.000,242,11064552,114245,0,1756538889,13853.956055719995,-22.773695160001807,53005.659582240005 2025-08-30,07:28:11.000,242,11064561,114285,0,1756538890,13853.98973727,-22.815989939997962,53005.610672400006 2025-08-30,07:28:12.000,242,11064496,114125,0,1756538891,13853.96279202999,-22.808940809998603,53005.63163376001 2025-08-30,07:28:13.000,242,11064573,114085,0,1756538892,13853.935846789995,-22.83008819999668,53005.61765952 2025-08-30,07:28:14.000,242,11064565,114085,0,1756538893,13853.96952834,-22.88648123999883,53005.56874968 2025-08-30,07:28:15.000,242,11064514,114045,0,1756538894,13853.92911048,-22.921726889995625,53005.53381408001 2025-08-30,07:28:16.000,242,11064588,114085,0,1756538895,13853.915637859995,-22.914677759996266,53005.56874968 2025-08-30,07:28:17.000,242,11064559,114085,0,1756538896,13853.915637859995,-22.94287428000098,53005.491891360005 2025-08-30,07:28:18.000,242,11064513,114085,0,1756538897,13853.915637859995,-22.921726889995625,53005.46394288001 2025-08-30,07:28:19.000,242,11064504,114405,0,1756538898,13853.90890155,-22.94287428000098,53005.47093 2025-08-30,07:28:20.000,242,11064514,113885,0,1756538899,13853.855011069994,-22.956972539999697,53005.35913608 2025-08-30,07:28:21.000,242,11064487,114005,0,1756538900,13853.84827476,-22.956972539999697,53005.373110320004 2025-08-30,07:28:22.000,242,11064516,114245,0,1756538901,13853.82806583,-22.971070799998415,53005.324200480005 2025-08-30,07:28:23.000,242,11064564,114125,0,1756538902,13853.88195630999,-22.992218189996493,53005.31721336001 2025-08-30,07:28:24.000,242,11064509,114045,0,1756538903,13853.895428929995,-22.985169059997133,53005.29625200001 2025-08-30,07:28:25.000,242,11064478,114005,0,1756538904,13853.855011069994,-23.00631644999521,53005.24734216001 2025-08-30,07:28:26.000,242,11064551,114285,0,1756538905,13853.834802139994,-22.94287428000098,53005.205419440004 2025-08-30,07:28:27.000,242,11064513,113965,0,1756538906,13853.807856899999,-22.964021669999056,53005.156509600005 2025-08-30,07:28:28.000,242,11064555,114045,0,1756538907,13853.82132951999,-22.956972539999697,53005.18445808 2025-08-30,07:28:29.000,242,11064523,114245,0,1756538908,13853.82806583,-22.949923410000338,53005.19843232001 2025-08-30,07:28:30.000,242,11064558,114045,0,1756538909,13853.834802139994,-22.93582515000162,53005.14952248001 2025-08-30,07:28:31.000,242,11064569,114125,0,1756538910,13853.834802139994,-22.88648123999883,53005.14253536 2025-08-30,07:28:32.000,242,11064551,114164,0,1756538911,13853.855011069994,-22.921726889995625,53005.10061264001 2025-08-30,07:28:33.000,242,11064490,114005,0,1756538912,13853.84827476,-22.851235590002034,53005.14253536 2025-08-30,07:28:34.000,242,11064496,114125,0,1756538913,13853.84827476,-22.82303906999732,53005.0167672 2025-08-30,07:28:35.000,242,11064481,114045,0,1756538914,13853.86174737999,-22.780744290001167,53005.04471568 2025-08-30,07:28:36.000,242,11064568,114164,0,1756538915,13853.875219999994,-22.801891679999244,53004.98183160001 2025-08-30,07:28:37.000,242,11064575,114205,0,1756538916,13853.86848369,-22.759596899995813,53004.988818720005 2025-08-30,07:28:38.000,242,11064562,113885,0,1756538917,13853.92911048,-22.738449509997736,53005.00978008001 2025-08-30,07:28:39.000,242,11064529,114205,0,1756538918,13853.90890155,-22.738449509997736,53004.97484448 2025-08-30,07:28:40.000,242,11064541,114405,0,1756538919,13853.92911048,-22.66795820999687,53004.96087024001 2025-08-30,07:28:41.000,242,11064548,114325,0,1756538920,13853.94258309999,-22.625663430000714,53004.91196040001 2025-08-30,07:28:42.000,242,11064552,114085,0,1756538921,13853.94258309999,-22.583368649997283,53004.939908880006 2025-08-30,07:28:43.000,242,11064525,113885,0,1756538922,13853.98300095999,-22.569270389998564,53004.91196040001 2025-08-30,07:28:44.000,242,11064516,114164,0,1756538923,13853.96279202999,-22.53402474000177,53004.91196040001 2025-08-30,07:28:45.000,242,11064502,114125,0,1756538924,13853.96952834,-22.512877349996415,53004.8770248 2025-08-30,07:28:46.000,242,11064452,113725,0,1756538925,13854.016682509995,-22.47763169999962,53004.89798616 2025-08-30,07:28:47.000,242,11064529,114164,0,1756538926,13854.04362774999,-22.42828778999683,53004.8770248 2025-08-30,07:28:48.000,242,11064550,113885,0,1756538927,13854.016682509995,-22.385993010000675,53004.89798616 2025-08-30,07:28:49.000,242,11064516,114125,0,1756538928,13854.057100369995,-22.357796489995962,53004.918947520004 2025-08-30,07:28:50.000,242,11064564,114045,0,1756538929,13854.097518229995,-22.29435432000173,53004.8770248 2025-08-30,07:28:51.000,242,11064551,113965,0,1756538930,13854.13119978,-22.266157799997018,53004.84907632 2025-08-30,07:28:52.000,242,11064577,114085,0,1756538931,13854.18509025999,-22.223863020000863,53004.92593464 2025-08-30,07:28:53.000,242,11064561,113965,0,1756538932,13854.205299189991,-22.167469979998714,53004.939908880006 2025-08-30,07:28:54.000,242,11064555,114085,0,1756538933,13854.2120355,-22.125175199995283,53004.95388312 2025-08-30,07:28:55.000,242,11064557,114085,0,1756538934,13854.27266229,-22.096978679997846,53004.95388312 2025-08-30,07:28:56.000,242,11064516,114125,0,1756538935,13854.313080150001,-22.05468390000169,53004.89798616 2025-08-30,07:28:57.000,242,11064540,114125,0,1756538936,13854.333289080001,-22.0053399899989,53004.89798616 2025-08-30,07:28:58.000,242,11064490,114045,0,1756538937,13854.360234319996,-21.998290859999543,53004.91196040001 2025-08-30,07:28:59.000,242,11064530,114045,0,1756538938,13854.427597419992,-21.934848689998034,53004.98183160001 2025-08-30,07:29:00.000,242,11064510,114085,0,1756538939,13854.454542660002,-21.89255391000188,53004.939908880006 2025-08-30,07:29:01.000,242,11064472,114285,0,1756538940,13854.434333730002,-21.864357389997167,53004.97484448 2025-08-30,07:29:02.000,242,11064525,114045,0,1756538941,13854.501696829997,-21.80091521999566,53004.96785736 2025-08-30,07:29:03.000,242,11064522,114045,0,1756538942,13854.555587310002,-21.758620439999504,53004.988818720005 2025-08-30,07:29:04.000,242,11064520,114365,0,1756538943,13854.535378380002,-21.681080009999278,53004.98183160001 2025-08-30,07:29:05.000,242,11064513,114005,0,1756538944,13854.609477789993,-21.6599326200012,53005.00978008001 2025-08-30,07:29:06.000,242,11064538,114005,0,1756538945,13854.622950409997,-21.62468696999713,53005.03074144001 2025-08-30,07:29:07.000,242,11064502,114125,0,1756538946,13854.656631960002,-21.540097409997543,53005.00978008001 2025-08-30,07:29:08.000,242,11064526,114005,0,1756538947,13854.663368269998,-21.504851760000747,53004.988818720005 2025-08-30,07:29:09.000,242,11064526,113885,0,1756538948,13854.697049820003,-21.42026220000116,53005.05170280001 2025-08-30,07:29:10.000,242,11064537,114085,0,1756538949,13854.710522439993,-21.37091828999837,53005.086638400004 2025-08-30,07:29:11.000,242,11064557,113965,0,1756538950,13854.784621849998,-21.300426989997504,53005.06567704 2025-08-30,07:29:12.000,242,11064487,114125,0,1756538951,13854.804830779998,-21.244033949995355,53005.09362552 2025-08-30,07:29:13.000,242,11064546,114005,0,1756538952,13854.851984949993,-21.21583742999792,53005.11458688 2025-08-30,07:29:14.000,242,11064524,114085,0,1756538953,13854.865457569998,-21.14534612999705,53005.12856112001 2025-08-30,07:29:15.000,242,11064502,114205,0,1756538954,13854.885666499998,-21.096002220001537,53005.14952248001 2025-08-30,07:29:16.000,242,11064525,114085,0,1756538955,13854.885666499998,-21.03256005000003,53005.17747096001 2025-08-30,07:29:17.000,242,11064499,113965,0,1756538956,13854.919348049989,-20.9902652699966,53005.226380800006 2025-08-30,07:29:18.000,242,11064493,113925,0,1756538957,13854.973238529994,-20.898626579997654,53005.19843232001 2025-08-30,07:29:19.000,242,11064521,114164,0,1756538958,13855.013656389994,-20.835184409996145,53005.24734216001 2025-08-30,07:29:20.000,242,11064571,114205,0,1756538959,13855.02039269999,-20.814037019998068,53005.23336792 2025-08-30,07:29:21.000,242,11064536,114405,0,1756538960,13855.033865319994,-20.79288962999999,53005.24734216001 2025-08-30,07:29:22.000,242,11064487,114164,0,1756538961,13855.013656389994,-20.863380930000858,53005.17048384 2025-08-30,07:29:23.000,242,11064578,114164,0,1756538962,13855.094492109994,-20.722398329999123,53005.31721336001 2025-08-30,07:29:24.000,242,11064527,114085,0,1756538963,13855.10122841999,-20.715349199999764,53005.31022624 2025-08-30,07:29:25.000,242,11064580,114164,0,1756538964,13855.14164627999,-20.651907029998256,53005.31721336001 2025-08-30,07:29:26.000,242,11064586,114045,0,1756538965,13855.14164627999,-20.6096122500021,53005.35214896 2025-08-30,07:29:27.000,242,11064525,114205,0,1756538966,13855.195536759995,-20.57436659999803,53005.34516184001 2025-08-30,07:29:28.000,242,11064531,114245,0,1756538967,13855.235954619995,-20.546170080000593,53005.31721336001 2025-08-30,07:29:29.000,242,11064498,114045,0,1756538968,13855.31005403,-20.51797355999588,53005.36612320001 2025-08-30,07:29:30.000,242,11064552,114125,0,1756538969,13855.296581409995,-20.532071820001875,53005.373110320004 2025-08-30,07:29:31.000,242,11064532,113885,0,1756538970,13855.32352664999,-20.52502268999524,53005.38708456001 2025-08-30,07:29:32.000,242,11064593,114045,0,1756538971,13855.38415343999,-20.51092442999652,53005.394071680006 2025-08-30,07:29:33.000,242,11064528,114205,0,1756538972,13855.37068082,-20.56731746999867,53005.36612320001 2025-08-30,07:29:34.000,242,11064495,113965,0,1756538973,13855.464989159991,-20.546170080000593,53005.34516184001 2025-08-30,07:29:35.000,242,11064522,114125,0,1756538974,13855.478461779996,-20.588464859996748,53005.33817472 2025-08-30,07:29:36.000,242,11064500,114205,0,1756538975,13855.539088569996,-20.588464859996748,53005.373110320004 2025-08-30,07:29:37.000,242,11064535,114445,0,1756538976,13855.545824879991,-20.56731746999867,53005.40804592 2025-08-30,07:29:38.000,242,11064508,113965,0,1756538977,13855.566033809991,-20.680103549995692,53005.373110320004 2025-08-30,07:29:39.000,242,11064497,113925,0,1756538978,13855.599715359996,-20.644857899998897,53005.422020160004 2025-08-30,07:29:40.000,242,11064514,114245,0,1756538979,13855.566033809991,-20.701250940001046,53005.3311876 2025-08-30,07:29:41.000,242,11064560,113925,0,1756538980,13855.633396910001,-20.715349199999764,53005.31721336001 2025-08-30,07:29:42.000,242,11064533,114125,0,1756538981,13855.599715359996,-20.729447459998482,53005.324200480005 2025-08-30,07:29:43.000,242,11064571,114125,0,1756538982,13855.586242739992,-20.771742240001913,53005.35214896 2025-08-30,07:29:44.000,242,11064499,114205,0,1756538983,13855.586242739992,-20.835184409996145,53005.33817472 2025-08-30,07:29:45.000,242,11064550,114045,0,1756538984,13855.599715359996,-20.91977396999573,53005.29625200001 2025-08-30,07:29:46.000,242,11064504,114045,0,1756538985,13855.592979050001,-20.933872230001725,53005.24035504 2025-08-30,07:29:47.000,242,11064520,113885,0,1756538986,13855.566033809991,-20.98321613999724,53005.205419440004 2025-08-30,07:29:48.000,242,11064529,114245,0,1756538987,13855.586242739992,-21.01141266000195,53005.14952248001 2025-08-30,07:29:49.000,242,11064527,114405,0,1756538988,13855.566033809991,-21.046658309998747,53005.17747096001 2025-08-30,07:29:50.000,242,11064507,114125,0,1756538989,13855.559297499996,-21.131247869998333,53005.17048384 2025-08-30,07:29:51.000,242,11064515,114245,0,1756538990,13855.572770120001,-21.173542650001764,53005.121574 2025-08-30,07:29:52.000,242,11064507,114285,0,1756538991,13855.545824879991,-21.180591780001123,53005.058689920006 2025-08-30,07:29:53.000,242,11064552,114164,0,1756538992,13855.532352260001,-21.244033949995355,53005.00978008001 2025-08-30,07:29:54.000,242,11064501,114205,0,1756538993,13855.518879639996,-21.26518134000071,53005.037728560004 2025-08-30,07:29:55.000,242,11064564,114285,0,1756538994,13855.512143330001,-21.328623510002217,53005.037728560004 2025-08-30,07:29:56.000,242,11064450,114045,0,1756538995,13855.525615949991,-21.37091828999837,53005.00279296 2025-08-30,07:29:57.000,242,11064554,114125,0,1756538996,13855.47172547,-21.406163939995167,53004.96087024001 2025-08-30,07:29:58.000,242,11064541,114125,0,1756538997,13855.478461779996,-21.44140958999924,53004.92593464 2025-08-30,07:29:59.000,242,11064483,114045,0,1756538998,13855.424571299991,-21.540097409997543,53004.84208920001 2025-08-30,07:30:00.000,242,11064518,114085,0,1756538999,13855.458252849996,-21.55419566999626,53004.84907632 2025-08-30,07:30:01.000,242,11064496,114245,0,1756539000,13855.47172547,-21.596490449999692,53004.8071536 2025-08-30,07:30:02.000,242,11064485,113765,0,1756539001,13855.45151654,-21.61763783999777,53004.80016648 2025-08-30,07:30:03.000,242,11064515,114285,0,1756539002,13855.397626059996,-21.645834359995206,53004.70933392 2025-08-30,07:30:04.000,242,11064483,114125,0,1756539003,13855.39088975,-21.65288349000184,53004.70933392 2025-08-30,07:30:05.000,242,11064506,114245,0,1756539004,13855.38415343999,-21.6599326200012,53004.64644984001 2025-08-30,07:30:06.000,242,11064452,114245,0,1756539005,13855.35047189,-21.695178269997996,53004.6674112 2025-08-30,07:30:07.000,242,11064537,113925,0,1756539006,13855.36394450999,-21.681080009999278,53004.61151424 2025-08-30,07:30:08.000,242,11064496,113965,0,1756539007,13855.32352664999,-21.723374789995432,53004.653436960005 2025-08-30,07:30:09.000,242,11064564,114245,0,1756539008,13855.33026296,-21.730423920002067,53004.57657864001 2025-08-30,07:30:10.000,242,11064489,114245,0,1756539009,13855.256163549995,-21.765669569998863,53004.56959152 2025-08-30,07:30:11.000,242,11064534,114245,0,1756539010,13855.256163549995,-21.751571310000145,53004.485746080005 2025-08-30,07:30:12.000,242,11064554,113885,0,1756539011,13855.24942724,-21.772718699998222,53004.45779760001 2025-08-30,07:30:13.000,242,11064551,114045,0,1756539012,13855.26963617,-21.84320999999909,53004.40190064 2025-08-30,07:30:14.000,242,11064534,114125,0,1756539013,13855.235954619995,-21.85025912999845,53004.3529908 2025-08-30,07:30:15.000,242,11064533,114045,0,1756539014,13855.256163549995,-21.871406519996526,53004.39491352 2025-08-30,07:30:16.000,242,11064553,114405,0,1756539015,13855.22248199999,-21.927799559998675,53004.32504232 2025-08-30,07:30:17.000,242,11064567,114164,0,1756539016,13855.20900938,-21.885504779995244,53004.27613248 2025-08-30,07:30:18.000,242,11064509,113965,0,1756539017,13855.20227306999,-21.89255391000188,53004.22722264 2025-08-30,07:30:19.000,242,11064553,114005,0,1756539018,13855.14838259,-21.941897819997394,53004.14337720001 2025-08-30,07:30:20.000,242,11064495,114285,0,1756539019,13855.175327829995,-21.948946949996753,53004.13639008 2025-08-30,07:30:21.000,242,11064559,114125,0,1756539020,13855.16185520999,-21.991241730000183,53004.12940296 2025-08-30,07:30:22.000,242,11064522,114164,0,1756539021,13855.14838259,-22.040585639995697,53004.06651888 2025-08-30,07:30:23.000,242,11064575,114405,0,1756539022,13855.12143734999,-22.096978679997846,53004.04555752001 2025-08-30,07:30:24.000,242,11064512,114285,0,1756539023,13855.155118899995,-22.139273460001277,53004.0385704 2025-08-30,07:30:25.000,242,11064501,114045,0,1756539024,13855.134909969995,-22.19566649999615,53003.90581512001 2025-08-30,07:30:26.000,242,11064520,114005,0,1756539025,13855.16859152,-22.18861736999679,53003.89184088 2025-08-30,07:30:27.000,242,11064504,114085,0,1756539026,13855.175327829995,-22.216813890001504,53003.85690528001 2025-08-30,07:30:28.000,242,11064560,113765,0,1756539027,13855.18206413999,-22.273206929996377,53003.87087952 2025-08-30,07:30:29.000,242,11064535,114045,0,1756539028,13855.16185520999,-22.273206929996377,53003.80799544001 2025-08-30,07:30:30.000,242,11064488,114285,0,1756539029,13855.06081055999,-22.336649099997885,53003.72415 2025-08-30,07:30:31.000,242,11064534,114205,0,1756539030,13855.013656389994,-22.336649099997885,53003.63331744 2025-08-30,07:30:32.000,242,11064525,114085,0,1756539031,13854.97997483999,-22.385993010000675,53003.61235608 2025-08-30,07:30:33.000,242,11064533,114405,0,1756539032,13855.027129009999,-22.42828778999683,53003.52152352001 2025-08-30,07:30:34.000,242,11064512,114245,0,1756539033,13855.006920079999,-22.43533691999619,53003.528510640004 2025-08-30,07:30:35.000,242,11064521,114045,0,1756539034,13855.006920079999,-22.47763169999962,53003.4446652 2025-08-30,07:30:36.000,242,11064501,114045,0,1756539035,13855.00018376999,-22.526975609995134,53003.40274248001 2025-08-30,07:30:37.000,242,11064522,113925,0,1756539036,13854.973238529994,-22.48468082999898,53003.381781120006 2025-08-30,07:30:38.000,242,11064487,114205,0,1756539037,13854.986711149999,-22.498779089997697,53003.29094856 2025-08-30,07:30:39.000,242,11064587,113925,0,1756539038,13854.993447459994,-22.491729959998338,53003.23505160001 2025-08-30,07:30:40.000,242,11064546,114085,0,1756539039,13855.00018376999,-22.442386049995548,53003.22806448 2025-08-30,07:30:41.000,242,11064582,114164,0,1756539040,13854.993447459994,-22.47763169999962,53003.18614176001 2025-08-30,07:30:42.000,242,11064558,114085,0,1756539041,13855.02039269999,-22.456484310001542,53003.10928344 2025-08-30,07:30:43.000,242,11064560,114085,0,1756539042,13854.986711149999,-22.456484310001542,53003.03941224001 2025-08-30,07:30:44.000,242,11064569,114045,0,1756539043,13854.959765909989,-22.442386049995548,53003.05338648 2025-08-30,07:30:45.000,242,11064522,114125,0,1756539044,13855.006920079999,-22.42123865999747,53002.99748952001 2025-08-30,07:30:46.000,242,11064531,114164,0,1756539045,13855.054074249994,-22.393042140000034,53002.99748952001 2025-08-30,07:30:47.000,242,11064571,114125,0,1756539046,13855.04060162999,-22.357796489995962,53002.92063120001 2025-08-30,07:30:48.000,242,11064571,113965,0,1756539047,13855.074283179994,-22.343698229997244,53002.878708480006 2025-08-30,07:30:49.000,242,11064505,113845,0,1756539048,13855.094492109994,-22.315501709999808,53002.83678576 2025-08-30,07:30:50.000,242,11064531,114045,0,1756539049,13855.04733794,-22.266157799997018,53002.82979864001 2025-08-30,07:30:51.000,242,11064537,114205,0,1756539050,13855.06754687,-22.20271562999551,53002.76691456 2025-08-30,07:30:52.000,242,11064535,114085,0,1756539051,13855.10122841999,-22.216813890001504,53002.73896608 2025-08-30,07:30:53.000,242,11064530,114205,0,1756539052,13855.0877558,-22.209764760002145,53002.711017600006 2025-08-30,07:30:54.000,242,11064532,114205,0,1756539053,13855.074283179994,-22.174519109998073,53002.69704336 2025-08-30,07:30:55.000,242,11064484,114045,0,1756539054,13855.06081055999,-22.089929549998487,53002.6062108 2025-08-30,07:30:56.000,242,11064521,114005,0,1756539055,13855.094492109994,-22.06173303000105,53002.59922368 2025-08-30,07:30:57.000,242,11064517,113805,0,1756539056,13855.06081055999,-22.0053399899989,53002.5712752 2025-08-30,07:30:58.000,242,11064538,114085,0,1756539057,13855.06081055999,-21.984192600000824,53002.53633960001 2025-08-30,07:30:59.000,242,11064503,114085,0,1756539058,13855.074283179994,-21.970094340002106,53002.49441688001 2025-08-30,07:31:00.000,242,11064588,113965,0,1756539059,13855.08101948999,-21.885504779995244,53002.45249416 2025-08-30,07:31:01.000,242,11064513,114164,0,1756539060,13855.074283179994,-21.885504779995244,53002.50839112 2025-08-30,07:31:02.000,242,11064565,114285,0,1756539061,13855.08101948999,-21.864357389997167,53002.48044264 2025-08-30,07:31:03.000,242,11064458,114085,0,1756539062,13855.094492109994,-21.84320999999909,53002.49441688001 2025-08-30,07:31:04.000,242,11064589,114285,0,1756539063,13855.04733794,-21.807964350002294,53002.41755856001 2025-08-30,07:31:05.000,242,11064511,114125,0,1756539064,13855.074283179994,-21.80091521999566,53002.4315328 2025-08-30,07:31:06.000,242,11064503,114005,0,1756539065,13855.06081055999,-21.822062610001012,53002.39659720001 2025-08-30,07:31:07.000,242,11064562,113965,0,1756539066,13855.04060162999,-21.758620439999504,53002.3616616 2025-08-30,07:31:08.000,242,11064503,114365,0,1756539067,13855.006920079999,-21.758620439999504,53002.28480328 2025-08-30,07:31:09.000,242,11064565,114085,0,1756539068,13854.986711149999,-21.737473050001427,53002.28480328 2025-08-30,07:31:10.000,242,11064507,113805,0,1756539069,13854.939556979989,-21.702227399997355,53002.207944960006 2025-08-30,07:31:11.000,242,11064509,114005,0,1756539070,13854.946293289999,-21.765669569998863,53002.186983600004 2025-08-30,07:31:12.000,242,11064563,114125,0,1756539071,13854.899139119989,-21.765669569998863,53002.12409952 2025-08-30,07:31:13.000,242,11064531,114125,0,1756539072,13854.926084359999,-21.77976782999758,53002.07518968 2025-08-30,07:31:14.000,242,11064517,114085,0,1756539073,13854.872193879994,-21.765669569998863,53002.09615104 2025-08-30,07:31:15.000,242,11064565,114285,0,1756539074,13854.872193879994,-21.744522180000786,53002.019292720004 2025-08-30,07:31:16.000,242,11064549,114245,0,1756539075,13854.764412919998,-21.78681695999694,53002.019292720004 2025-08-30,07:31:17.000,242,11064499,113885,0,1756539076,13854.757676609988,-21.7938660899963,53001.96339576001 2025-08-30,07:31:18.000,242,11064563,114045,0,1756539077,13854.744203989998,-21.82911174000037,53001.91448592001 2025-08-30,07:31:19.000,242,11064538,114045,0,1756539078,13854.663368269998,-21.83616086999973,53001.90051168 2025-08-30,07:31:20.000,242,11064569,114164,0,1756539079,13854.622950409997,-21.815013480001653,53001.851601840004 2025-08-30,07:31:21.000,242,11064611,114085,0,1756539080,13854.596005170002,-21.85025912999845,53001.78871776 2025-08-30,07:31:22.000,242,11064538,114325,0,1756539081,13854.548850999992,-21.906652170000598,53001.72583368001 2025-08-30,07:31:23.000,242,11064492,113725,0,1756539082,13854.575796240002,-21.913701299999957,53001.65596248001 2025-08-30,07:31:24.000,242,11064513,114045,0,1756539083,13854.515169450002,-21.927799559998675,53001.60705264001 2025-08-30,07:31:25.000,242,11064492,114045,0,1756539084,13854.521905759997,-21.920750429999316,53001.55814280001 2025-08-30,07:31:26.000,242,11064530,114085,0,1756539085,13854.468015279992,-21.96304520999547,53001.54416856 2025-08-30,07:31:27.000,242,11064484,114445,0,1756539086,13854.461278969997,-21.991241730000183,53001.44634888 2025-08-30,07:31:28.000,242,11064502,114405,0,1756539087,13854.454542660002,-22.01238911999826,53001.37647768 2025-08-30,07:31:29.000,242,11064559,114205,0,1756539088,13854.420861109997,-22.03353650999634,53001.369490560006 2025-08-30,07:31:30.000,242,11064491,114285,0,1756539089,13854.414124800001,-22.06173303000105,53001.30660648 2025-08-30,07:31:31.000,242,11064576,113965,0,1756539090,13854.360234319996,-22.089929549998487,53001.21577392 2025-08-30,07:31:32.000,242,11064581,113885,0,1756539091,13854.326552769991,-22.139273460001277,53001.2087868 2025-08-30,07:31:33.000,242,11064491,114045,0,1756539092,13854.299607529996,-22.209764760002145,53001.1389156 2025-08-30,07:31:34.000,242,11064526,114085,0,1756539093,13854.299607529996,-22.25910866999766,53001.11096712 2025-08-30,07:31:35.000,242,11064506,114125,0,1756539094,13854.245717049991,-22.280256059995736,53001.034108800006 2025-08-30,07:31:36.000,242,11064544,113885,0,1756539095,13854.16488132999,-22.287305189995095,53000.98519896001 2025-08-30,07:31:37.000,242,11064522,114125,0,1756539096,13854.11099085,-22.343698229997244,53000.95725048001 2025-08-30,07:31:38.000,242,11064530,114125,0,1756539097,13854.09078192,-22.371894750001957,53000.95725048001 2025-08-30,07:31:39.000,242,11064500,114205,0,1756539098,13854.036891439995,-22.400091269999393,53000.8943664 2025-08-30,07:31:40.000,242,11064507,114085,0,1756539099,13853.976264649995,-22.442386049995548,53000.83148232 2025-08-30,07:31:41.000,242,11064503,114405,0,1756539100,13853.96279202999,-22.456484310001542,53000.81750808001 2025-08-30,07:31:42.000,242,11064561,113845,0,1756539101,13853.88195630999,-22.47058257000026,53000.78257248 2025-08-30,07:31:43.000,242,11064480,113885,0,1756539102,13853.86848369,-22.512877349996415,53000.71270128 2025-08-30,07:31:44.000,242,11064479,114045,0,1756539103,13853.855011069994,-22.53402474000177,53000.70571416 2025-08-30,07:31:45.000,242,11064481,114125,0,1756539104,13853.86174737999,-22.569270389998564,53000.53802328 2025-08-30,07:31:46.000,242,11064460,114045,0,1756539105,13853.82132951999,-22.576319519997924,53000.53802328 2025-08-30,07:31:47.000,242,11064520,113925,0,1756539106,13853.767439039999,-22.562221259999205,53000.52404904001 2025-08-30,07:31:48.000,242,11064578,114164,0,1756539107,13853.78091165999,-22.576319519997924,53000.44719072 2025-08-30,07:31:49.000,242,11064547,114245,0,1756539108,13853.767439039999,-22.597466909996,53000.39828088 2025-08-30,07:31:50.000,242,11064563,114125,0,1756539109,13853.76070272999,-22.590417779996642,53000.31443544001 2025-08-30,07:31:51.000,242,11064547,114045,0,1756539110,13853.767439039999,-22.60451603999536,53000.293474080005 2025-08-30,07:31:52.000,242,11064569,114045,0,1756539111,13853.76070272999,-22.618614300001354,53000.23757712001 2025-08-30,07:31:53.000,242,11064531,113925,0,1756539112,13853.740493799989,-22.66090907999751,53000.18168016 2025-08-30,07:31:54.000,242,11064555,114285,0,1756539113,13853.76070272999,-22.66090907999751,53000.174693040004 2025-08-30,07:31:55.000,242,11064581,114164,0,1756539114,13853.794384279994,-22.68910560000222,53000.125783200005 2025-08-30,07:31:56.000,242,11064537,114205,0,1756539115,13853.794384279994,-22.66090907999751,53000.18168016 2025-08-30,07:31:57.000,242,11064494,114164,0,1756539116,13853.84153844999,-22.65385994999815,53000.11879608001 2025-08-30,07:31:58.000,242,11064484,114045,0,1756539117,13853.855011069994,-22.66090907999751,53000.11180896 2025-08-30,07:31:59.000,242,11064556,114164,0,1756539118,13853.814593209994,-22.65385994999815,53000.02097640001 2025-08-30,07:32:00.000,242,11064544,114045,0,1756539119,13853.794384279994,-22.65385994999815,53000.03495064 2025-08-30,07:32:01.000,242,11064554,114525,0,1756539120,13853.76070272999,-22.632712560000073,53000.01398928 2025-08-30,07:32:02.000,242,11064514,114085,0,1756539121,13853.76070272999,-22.639761689999432,53000.02097640001 2025-08-30,07:32:03.000,242,11064552,114085,0,1756539122,13853.747230109999,-22.597466909996,53000.01398928 2025-08-30,07:32:04.000,242,11064577,113965,0,1756539123,13853.727021179999,-22.64681081999879,53000.007002160004 2025-08-30,07:32:05.000,242,11064493,114125,0,1756539124,13853.767439039999,-22.639761689999432,53000.007002160004 2025-08-30,07:32:06.000,242,11064510,114164,0,1756539125,13853.78091165999,-22.611565170001995,52999.958092320005 2025-08-30,07:32:07.000,242,11064532,114365,0,1756539126,13853.774175349994,-22.65385994999815,53000.03495064 2025-08-30,07:32:08.000,242,11064543,114245,0,1756539127,13853.78091165999,-22.64681081999879,53000.007002160004 2025-08-30,07:32:09.000,242,11064498,114085,0,1756539128,13853.774175349994,-22.639761689999432,52999.97206656001 2025-08-30,07:32:10.000,242,11064555,114045,0,1756539129,13853.713548559994,-22.597466909996,52999.9161696 2025-08-30,07:32:11.000,242,11064535,114085,0,1756539130,13853.639449149989,-22.64681081999879,52999.89520824 2025-08-30,07:32:12.000,242,11064532,114045,0,1756539131,13853.605767599998,-22.618614300001354,52999.93014384001 2025-08-30,07:32:13.000,242,11064497,114205,0,1756539132,13853.578822359988,-22.639761689999432,52999.92315672 2025-08-30,07:32:14.000,242,11064587,114045,0,1756539133,13853.531668189993,-22.60451603999536,52999.87424688 2025-08-30,07:32:15.000,242,11064558,114045,0,1756539134,13853.518195569988,-22.632712560000073,52999.8462984 2025-08-30,07:32:16.000,242,11064514,114125,0,1756539135,13853.504722949998,-22.611565170001995,52999.79738856 2025-08-30,07:32:17.000,242,11064530,114125,0,1756539136,13853.444096159998,-22.590417779996642,52999.839311280004 2025-08-30,07:32:18.000,242,11064496,114005,0,1756539137,13853.504722949998,-22.583368649997283,52999.81136280001 2025-08-30,07:32:19.000,242,11064521,114245,0,1756539138,13853.464305089998,-22.60451603999536,52999.75546584 2025-08-30,07:32:20.000,242,11064560,114125,0,1756539139,13853.464305089998,-22.597466909996,52999.71354312001 2025-08-30,07:32:21.000,242,11064531,114045,0,1756539140,13853.457568780002,-22.590417779996642,52999.67860752 2025-08-30,07:32:22.000,242,11064536,113965,0,1756539141,13853.450832469993,-22.60451603999536,52999.692581760006 2025-08-30,07:32:23.000,242,11064496,114565,0,1756539142,13853.457568780002,-22.583368649997283,52999.72751736 2025-08-30,07:32:24.000,242,11064575,114045,0,1756539143,13853.471041399993,-22.611565170001995,52999.67860752 2025-08-30,07:32:25.000,242,11064588,114245,0,1756539144,13853.450832469993,-22.60451603999536,52999.66463328001 2025-08-30,07:32:26.000,242,11064533,114285,0,1756539145,13853.477777710003,-22.590417779996642,52999.62969768 2025-08-30,07:32:27.000,242,11064594,113925,0,1756539146,13853.450832469993,-22.65385994999815,52999.53886512 2025-08-30,07:32:28.000,242,11064573,114164,0,1756539147,13853.457568780002,-22.639761689999432,52999.54585224001 2025-08-30,07:32:29.000,242,11064545,114205,0,1756539148,13853.457568780002,-22.639761689999432,52999.49694240001 2025-08-30,07:32:30.000,242,11064514,114085,0,1756539149,13853.464305089998,-22.625663430000714,52999.524890880006 2025-08-30,07:32:31.000,242,11064519,114125,0,1756539150,13853.484514019998,-22.639761689999432,52999.48296816 2025-08-30,07:32:32.000,242,11064511,114085,0,1756539151,13853.477777710003,-22.68910560000222,52999.455019680005 2025-08-30,07:32:33.000,242,11064564,114125,0,1756539152,13853.504722949998,-22.682056469995587,52999.39912272001 2025-08-30,07:32:34.000,242,11064566,114045,0,1756539153,13853.497986639988,-22.682056469995587,52999.44104544 2025-08-30,07:32:35.000,242,11064558,113845,0,1756539154,13853.423887229997,-22.69615473000158,52999.37816136001 2025-08-30,07:32:36.000,242,11064564,114245,0,1756539155,13853.457568780002,-22.7102529900003,52999.34322576 2025-08-30,07:32:37.000,242,11064608,114085,0,1756539156,13853.457568780002,-22.738449509997736,52999.32925152001 2025-08-30,07:32:38.000,242,11064498,113885,0,1756539157,13853.457568780002,-22.752547769996454,52999.336238640004 2025-08-30,07:32:39.000,242,11064536,114125,0,1756539158,13853.497986639988,-22.773695160001807,52999.3222644 2025-08-30,07:32:40.000,242,11064572,114085,0,1756539159,13853.444096159998,-22.787793420000526,52999.2174576 2025-08-30,07:32:41.000,242,11064508,114045,0,1756539160,13853.444096159998,-22.858284720001393,52999.21047048001 2025-08-30,07:32:42.000,242,11064548,114325,0,1756539161,13853.417150920002,-22.865333850000752,52999.18252200001 2025-08-30,07:32:43.000,242,11064550,114005,0,1756539162,13853.450832469993,-22.900579499997548,52999.17553488 2025-08-30,07:32:44.000,242,11064531,114285,0,1756539163,13853.363260439997,-22.92877602000226,52999.09867656 2025-08-30,07:32:45.000,242,11064509,114245,0,1756539164,13853.410414609993,-22.93582515000162,52999.070728080005 2025-08-30,07:32:47.000,242,11064588,113965,0,1756539166,13853.322842579997,-22.992218189996493,52999.01483112001 2025-08-30,07:32:48.000,242,11064517,114045,0,1756539167,13853.322842579997,-22.964021669999056,52999.01483112001 2025-08-30,07:32:49.000,242,11064573,114205,0,1756539168,13853.295897340002,-22.964021669999056,52998.93098568 2025-08-30,07:32:50.000,242,11064538,114285,0,1756539169,13853.235270550002,-22.971070799998415,52998.87508872001 2025-08-30,07:32:51.000,242,11064507,114045,0,1756539170,13853.201588999997,-22.978119929997774,52998.833166000004 2025-08-30,07:32:52.000,242,11064520,114164,0,1756539171,13853.120753279996,-22.978119929997774,52998.81919176 2025-08-30,07:32:53.000,242,11064563,114205,0,1756539172,13853.073599110001,-22.956972539999697,52998.74233344 2025-08-30,07:32:54.000,242,11064533,113965,0,1756539173,13853.073599110001,-22.978119929997774,52998.72835920001 2025-08-30,07:32:55.000,242,11064547,114164,0,1756539174,13853.05339018,-22.971070799998415,52998.70041072 2025-08-30,07:32:56.000,242,11064561,114164,0,1756539175,13852.94560921999,-23.027463840000564,52998.65150088 2025-08-30,07:32:57.000,242,11064493,114205,0,1756539176,13852.89171874,-23.041562099999283,52998.65150088 2025-08-30,07:32:58.000,242,11064596,114125,0,1756539177,13852.83109195,-23.027463840000564,52998.56066832001 2025-08-30,07:32:59.000,242,11064598,113925,0,1756539178,13852.77046516,-23.00631644999521,52998.52573272 2025-08-30,07:33:00.000,242,11064551,114045,0,1756539179,13852.70983837,-22.99926731999585,52998.497784240004 2025-08-30,07:33:01.000,242,11064559,114085,0,1756539180,13852.676156819995,-23.013365580001846,52998.399964560005 2025-08-30,07:33:02.000,242,11064535,114125,0,1756539181,13852.608793719999,-22.985169059997133,52998.37201608001 2025-08-30,07:33:03.000,242,11064504,114245,0,1756539182,13852.575112169994,-22.985169059997133,52998.36502896 2025-08-30,07:33:04.000,242,11064565,114085,0,1756539183,13852.514485379994,-22.971070799998415,52998.24624792 2025-08-30,07:33:05.000,242,11064516,114485,0,1756539184,13852.447122279998,-22.94287428000098,52998.232273680005 2025-08-30,07:33:06.000,242,11064503,113965,0,1756539185,13852.467331209999,-22.92877602000226,52998.14842824 2025-08-30,07:33:07.000,242,11064527,113845,0,1756539186,13852.440385969989,-22.93582515000162,52998.1693896 2025-08-30,07:33:08.000,242,11064534,114205,0,1756539187,13852.386495489998,-22.858284720001393,52998.08554416001 2025-08-30,07:33:09.000,242,11064594,114164,0,1756539188,13852.292187149993,-22.858284720001393,52998.04362144 2025-08-30,07:33:10.000,242,11064570,114325,0,1756539189,13852.238296670002,-22.900579499997548,52997.945801760005 2025-08-30,07:33:11.000,242,11064534,114245,0,1756539190,13852.204615119997,-22.89353036999819,52997.945801760005 2025-08-30,07:33:12.000,242,11064579,113725,0,1756539191,13852.204615119997,-22.865333850000752,52997.84099496001 2025-08-30,07:33:13.000,242,11064538,113965,0,1756539192,13852.170933569992,-22.787793420000526,52997.84099496001 2025-08-30,07:33:14.000,242,11064525,114125,0,1756539193,13852.150724639992,-22.794842549999885,52997.8549692 2025-08-30,07:33:15.000,242,11064526,114085,0,1756539194,13852.103570469997,-22.801891679999244,52997.79208512001 2025-08-30,07:33:16.000,242,11064556,114045,0,1756539195,13852.063152609997,-22.773695160001807,52997.70823968 2025-08-30,07:33:17.000,242,11064579,114205,0,1756539196,13852.022734749997,-22.759596899995813,52997.680291200006 2025-08-30,07:33:18.000,242,11064524,114005,0,1756539197,13852.029471059992,-22.745498639997095,52997.66631696 2025-08-30,07:33:19.000,242,11064518,114045,0,1756539198,13852.042943679997,-22.70320386000094,52997.60343288001 2025-08-30,07:33:20.000,242,11064572,114125,0,1756539199,13852.022734749997,-22.7102529900003,52997.561510160005 2025-08-30,07:33:21.000,242,11064526,114085,0,1756539200,13852.009262129992,-22.731400379998377,52997.48465184001 2025-08-30,07:33:22.000,242,11064563,114164,0,1756539201,13852.009262129992,-22.724351249999017,52997.40779352 2025-08-30,07:33:23.000,242,11064514,114005,0,1756539202,13851.989053199992,-22.65385994999815,52997.4008064 2025-08-30,07:33:24.000,242,11064538,114045,0,1756539203,13851.995789510001,-22.64681081999879,52997.28901248001 2025-08-30,07:33:25.000,242,11064527,114085,0,1756539204,13851.975580580001,-22.639761689999432,52997.30298672 2025-08-30,07:33:26.000,242,11064555,114125,0,1756539205,13851.928426409992,-22.611565170001995,52997.295999600006 2025-08-30,07:33:27.000,242,11064531,113885,0,1756539206,13851.888008549991,-22.611565170001995,52997.295999600006 2025-08-30,07:33:28.000,242,11064507,114245,0,1756539207,13851.861063309996,-22.569270389998564,52997.20516704 2025-08-30,07:33:29.000,242,11064516,114164,0,1756539208,13851.81390914,-22.555172129999846,52997.20516704 2025-08-30,07:33:30.000,242,11064511,114164,0,1756539209,13851.820645449996,-22.53402474000177,52997.177218560006 2025-08-30,07:33:31.000,242,11064531,114045,0,1756539210,13851.780227589996,-22.53402474000177,52997.16324432 2025-08-30,07:33:32.000,242,11064527,114085,0,1756539211,13851.79370021,-22.48468082999898,52997.13529584 2025-08-30,07:33:33.000,242,11064581,114365,0,1756539212,13851.800436519996,-22.456484310001542,52997.09337312 2025-08-30,07:33:34.000,242,11064509,113965,0,1756539213,13851.800436519996,-22.449435180002183,52997.03747616 2025-08-30,07:33:35.000,242,11064568,113845,0,1756539214,13851.800436519996,-22.42123865999747,52996.9466436 2025-08-30,07:33:36.000,242,11064556,114285,0,1756539215,13851.77349128,-22.41418952999811,52996.97459208 2025-08-30,07:33:37.000,242,11064552,114045,0,1756539216,13851.76675496999,-22.343698229997244,52996.91869512 2025-08-30,07:33:38.000,242,11064465,114245,0,1756539217,13851.81390914,-22.315501709999808,52996.91869512 2025-08-30,07:33:39.000,242,11064557,114245,0,1756539218,13851.81390914,-22.30140345000109,52996.86978528 2025-08-30,07:33:40.000,242,11064553,114085,0,1756539219,13851.861063309996,-22.23796127999958,52996.91170800001 2025-08-30,07:33:41.000,242,11064561,114045,0,1756539220,13851.820645449996,-22.174519109998073,52996.890746640005 2025-08-30,07:33:42.000,242,11064559,114325,0,1756539221,13851.854327000001,-22.104027809997206,52996.841836800006 2025-08-30,07:33:43.000,242,11064537,114085,0,1756539222,13851.807172829991,-22.125175199995283,52996.74401712001 2025-08-30,07:33:44.000,242,11064568,114085,0,1756539223,13851.847590689991,-22.118126069995924,52996.76497848001 2025-08-30,07:33:45.000,242,11064568,114085,0,1756539224,13851.847590689991,-22.06878216000041,52996.70908152 2025-08-30,07:33:46.000,242,11064602,114045,0,1756539225,13851.847590689991,-22.02648737999698,52996.68113304 2025-08-30,07:33:47.000,242,11064475,114085,0,1756539226,13851.874535930001,-21.970094340002106,52996.69510728001 2025-08-30,07:33:48.000,242,11064490,114164,0,1756539227,13851.908217479991,-21.941897819997394,52996.70908152 2025-08-30,07:33:49.000,242,11064556,114125,0,1756539228,13851.901481169996,-21.871406519996526,52996.71606864001 2025-08-30,07:33:50.000,242,11064555,114085,0,1756539229,13851.941899029996,-21.857308259997808,52996.674145920006 2025-08-30,07:33:51.000,242,11064541,114164,0,1756539230,13851.955371650001,-21.78681695999694,52996.61126184 2025-08-30,07:33:52.000,242,11064518,114325,0,1756539231,13852.009262129992,-21.758620439999504,52996.6322232 2025-08-30,07:33:53.000,242,11064540,114125,0,1756539232,13852.056416300002,-21.730423920002067,52996.63921032 2025-08-30,07:33:54.000,242,11064520,114325,0,1756539233,13852.029471059992,-21.688129139998637,52996.61824896001 2025-08-30,07:33:55.000,242,11064525,114125,0,1756539234,13852.049679989992,-21.66698175000056,52996.625236080006 2025-08-30,07:33:56.000,242,11064550,114085,0,1756539235,13852.096834160002,-21.631736099996488,52996.625236080006 2025-08-30,07:33:57.000,242,11064523,114005,0,1756539236,13852.103570469997,-21.60353957999905,52996.54837776001 2025-08-30,07:33:58.000,242,11064525,114085,0,1756539237,13852.090097849992,-21.568293930002255,52996.51344216 2025-08-30,07:33:59.000,242,11064603,114085,0,1756539238,13852.076625230002,-21.518950019999465,52996.52042928 2025-08-30,07:34:00.000,242,11064587,114245,0,1756539239,13852.090097849992,-21.49075350000203,52996.52741640001 2025-08-30,07:34:01.000,242,11064605,113965,0,1756539240,13852.130515709992,-21.42026220000116,52996.562352 2025-08-30,07:34:02.000,242,11064552,114045,0,1756539241,13852.103570469997,-21.37796741999773,52996.54837776001 2025-08-30,07:34:03.000,242,11064552,114045,0,1756539242,13852.110306779992,-21.314525249996223,52996.58331336 2025-08-30,07:34:04.000,242,11064553,114125,0,1756539243,13852.076625230002,-21.272230470000068,52996.562352 2025-08-30,07:34:05.000,242,11064567,114125,0,1756539244,13852.143988329997,-21.222886559997278,52996.562352 2025-08-30,07:34:06.000,242,11064490,113965,0,1756539245,13852.137252020002,-21.173542650001764,52996.59728760001 2025-08-30,07:34:07.000,242,11064558,114164,0,1756539246,13852.130515709992,-21.096002220001537,52996.58331336 2025-08-30,07:34:08.000,242,11064478,113965,0,1756539247,13852.117043090002,-21.004363529995317,52996.56933912 2025-08-30,07:34:09.000,242,11064558,114125,0,1756539248,13852.117043090002,-20.96911787999852,52996.58331336 2025-08-30,07:34:10.000,242,11064600,114005,0,1756539249,13852.137252020002,-20.884528319998935,52996.59030048 2025-08-30,07:34:11.000,242,11064549,114125,0,1756539250,13852.123779399997,-20.828135279996786,52996.59030048 2025-08-30,07:34:12.000,242,11064580,114085,0,1756539251,13852.130515709992,-20.778791370001272,52996.562352 2025-08-30,07:34:13.000,242,11064546,113965,0,1756539252,13852.123779399997,-20.687152680002328,52996.604274720004 2025-08-30,07:34:14.000,242,11064542,113965,0,1756539253,13852.103570469997,-20.637808769999538,52996.59030048 2025-08-30,07:34:15.000,242,11064532,114245,0,1756539254,13852.103570469997,-20.56026833999931,52996.59030048 2025-08-30,07:34:16.000,242,11064542,114245,0,1756539255,13852.069888919992,-20.454531390001648,52996.604274720004 2025-08-30,07:34:17.000,242,11064570,114005,0,1756539256,13852.042943679997,-20.37699096000142,52996.66017168 2025-08-30,07:34:18.000,242,11064582,114205,0,1756539257,13852.042943679997,-20.299450530001195,52996.653184560004 2025-08-30,07:34:19.000,242,11064551,114045,0,1756539258,13852.069888919992,-20.22191010000097,52996.674145920006 2025-08-30,07:34:20.000,242,11064511,114164,0,1756539259,13852.049679989992,-20.17256618999818,52996.66017168 2025-08-30,07:34:21.000,242,11064518,114164,0,1756539260,13852.042943679997,-20.10912401999667,52996.61824896001 2025-08-30,07:34:22.000,242,11064548,114285,0,1756539261,13852.056416300002,-20.038632719995803,52996.69510728001 2025-08-30,07:34:23.000,242,11064542,114125,0,1756539262,13852.069888919992,-19.954043159996218,52996.68812016 2025-08-30,07:34:24.000,242,11064521,114005,0,1756539263,13852.002525819997,-19.890600990001985,52996.674145920006 2025-08-30,07:34:25.000,242,11064524,114125,0,1756539264,13852.009262129992,-19.855355339997914,52996.68812016 2025-08-30,07:34:26.000,242,11064605,113925,0,1756539265,13852.029471059992,-19.806011429995124,52996.73703 2025-08-30,07:34:27.000,242,11064559,114205,0,1756539266,13852.036207370002,-19.74256926000089,52996.7020944 2025-08-30,07:34:28.000,242,11064494,114164,0,1756539267,13852.056416300002,-19.64388143999531,52996.76497848001 2025-08-30,07:34:29.000,242,11064577,114085,0,1756539268,13852.049679989992,-19.594537529999798,52996.70908152 2025-08-30,07:34:30.000,242,11064562,114164,0,1756539269,13852.056416300002,-19.552242749996367,52996.69510728001 2025-08-30,07:34:31.000,242,11064602,114005,0,1756539270,13852.056416300002,-19.488800580002135,52996.7020944 2025-08-30,07:34:32.000,242,11064500,114205,0,1756539271,13852.042943679997,-19.439456669999345,52996.75100424 2025-08-30,07:34:33.000,242,11064572,114045,0,1756539272,13852.083361539997,-19.36191623999912,52996.79991408 2025-08-30,07:34:34.000,242,11064515,114164,0,1756539273,13852.063152609997,-19.326670590002323,52996.79991408 2025-08-30,07:34:35.000,242,11064499,114085,0,1756539274,13852.056416300002,-19.249130160002096,52996.792926960006 2025-08-30,07:34:36.000,242,11064616,113965,0,1756539275,13852.110306779992,-19.199786249999306,52996.78593984001 2025-08-30,07:34:37.000,242,11064555,113885,0,1756539276,13852.083361539997,-19.136344079997798,52996.85581104 2025-08-30,07:34:38.000,242,11064587,114164,0,1756539277,13852.069888919992,-19.037656259999494,52996.83484968001 2025-08-30,07:34:39.000,242,11064598,114085,0,1756539278,13852.056416300002,-19.009459740002058,52996.79991408 2025-08-30,07:34:40.000,242,11064562,114325,0,1756539279,13852.056416300002,-18.981263219997345,52996.841836800006 2025-08-30,07:34:41.000,242,11064512,114205,0,1756539280,13852.063152609997,-18.924870179995196,52996.84882392 2025-08-30,07:34:42.000,242,11064509,114245,0,1756539281,13852.036207370002,-18.8896245299984,52996.81388832001 2025-08-30,07:34:43.000,242,11064612,114205,0,1756539282,13852.022734749997,-18.83323148999625,52996.85581104 2025-08-30,07:34:44.000,242,11064554,113965,0,1756539283,13852.063152609997,-18.762740189995384,52996.820875440004 2025-08-30,07:34:45.000,242,11064519,114164,0,1756539284,13852.036207370002,-18.72044540999923,52996.84882392 2025-08-30,07:34:46.000,242,11064556,114205,0,1756539285,13852.036207370002,-18.70634715000051,52996.86279816001 2025-08-30,07:34:47.000,242,11064508,114005,0,1756539286,13852.009262129992,-18.64995410999836,52996.890746640005 2025-08-30,07:34:48.000,242,11064547,114125,0,1756539287,13852.049679989992,-18.586511939996853,52996.90472088 2025-08-30,07:34:49.000,242,11064605,114164,0,1756539288,13852.015998440002,-18.565364549998776,52996.83484968001 2025-08-30,07:34:50.000,242,11064532,114164,0,1756539289,13852.015998440002,-18.49487324999791,52996.85581104 2025-08-30,07:34:51.000,242,11064486,113805,0,1756539290,13852.015998440002,-18.47372585999983,52996.841836800006 2025-08-30,07:34:52.000,242,11064571,113925,0,1756539291,13852.022734749997,-18.452578470001754,52996.9466436 2025-08-30,07:34:53.000,242,11064565,114245,0,1756539292,13852.029471059992,-18.417332819997682,52996.86279816001 2025-08-30,07:34:54.000,242,11064556,113805,0,1756539293,13852.015998440002,-18.375038040001527,52996.93266936001 2025-08-30,07:34:55.000,242,11064589,114125,0,1756539294,13852.002525819997,-18.375038040001527,52996.89773376 2025-08-30,07:34:56.000,242,11064602,114085,0,1756539295,13851.975580580001,-18.31159587000002,52996.86978528 2025-08-30,07:34:57.000,242,11064562,114285,0,1756539296,13851.975580580001,-18.26930108999659,52996.890746640005 2025-08-30,07:34:58.000,242,11064507,113885,0,1756539297,13851.962107959997,-18.227006310000434,52996.97459208 2025-08-30,07:34:59.000,242,11064554,114085,0,1756539298,13852.009262129992,-18.184711529997003,52996.89773376 2025-08-30,07:35:00.000,242,11064564,113885,0,1756539299,13852.029471059992,-18.20585891999508,52996.9466436 2025-08-30,07:35:01.000,242,11064548,113885,0,1756539300,13852.002525819997,-18.149465880000207,52996.890746640005 2025-08-30,07:35:02.000,242,11064510,114245,0,1756539301,13851.995789510001,-18.121269359995495,52996.86279816001 2025-08-30,07:35:03.000,242,11064537,114285,0,1756539302,13852.009262129992,-18.114220229996135,52996.890746640005 2025-08-30,07:35:04.000,242,11064526,114125,0,1756539303,13852.056416300002,-18.07897457999934,52996.88375952001 2025-08-30,07:35:05.000,242,11064563,114125,0,1756539304,13852.015998440002,-18.057827190001262,52996.85581104 2025-08-30,07:35:06.000,242,11064579,114365,0,1756539305,13852.002525819997,-18.008483279998472,52996.91170800001 2025-08-30,07:35:07.000,242,11064513,113925,0,1756539306,13852.022734749997,-17.959139369995683,52996.86279816001 2025-08-30,07:35:08.000,242,11064572,114205,0,1756539307,13851.995789510001,-17.930942849998246,52996.90472088 2025-08-30,07:35:09.000,242,11064576,114005,0,1756539308,13852.042943679997,-17.923893719998887,52996.88375952001 2025-08-30,07:35:10.000,242,11064531,114325,0,1756539309,13852.049679989992,-17.874549809996097,52996.8767724 2025-08-30,07:35:11.000,242,11064604,114085,0,1756539310,13852.009262129992,-17.84635328999866,52996.86279816001 2025-08-30,07:35:12.000,242,11064499,114405,0,1756539311,13852.063152609997,-17.84635328999866,52996.91170800001 2025-08-30,07:35:13.000,242,11064541,114125,0,1756539312,13852.063152609997,-17.818156770001224,52996.90472088 2025-08-30,07:35:14.000,242,11064576,114164,0,1756539313,13852.076625230002,-17.811107640001865,52996.92568224 2025-08-30,07:35:15.000,242,11064525,113885,0,1756539314,13852.083361539997,-17.754714599999716,52996.960617840006 2025-08-30,07:35:16.000,242,11064598,113885,0,1756539315,13852.076625230002,-17.705370689996926,52996.97459208 2025-08-30,07:35:17.000,242,11064576,114125,0,1756539316,13852.110306779992,-17.698321559997567,52996.91869512 2025-08-30,07:35:18.000,242,11064504,113925,0,1756539317,13852.090097849992,-17.6278302599967,52996.95363072001 2025-08-30,07:35:19.000,242,11064519,114285,0,1756539318,13852.143988329997,-17.599633739999263,52996.939656480004 2025-08-30,07:35:20.000,242,11064553,114045,0,1756539319,13852.117043090002,-17.578486350001185,52996.91869512 2025-08-30,07:35:21.000,242,11064516,114245,0,1756539320,13852.103570469997,-17.529142439998395,52996.92568224 2025-08-30,07:35:22.000,242,11064530,113965,0,1756539321,13852.157460950002,-17.515044179999677,52996.9466436 2025-08-30,07:35:23.000,242,11064584,114164,0,1756539322,13852.177669880002,-17.465700269996887,52997.00254056001 2025-08-30,07:35:24.000,242,11064577,114085,0,1756539323,13852.137252020002,-17.44455287999881,52996.96760496 2025-08-30,07:35:25.000,242,11064585,114005,0,1756539324,13852.164197259997,-17.338815930001147,52997.0165148 2025-08-30,07:35:26.000,242,11064533,113885,0,1756539325,13852.184406189997,-17.345865060000506,52996.988566320004 2025-08-30,07:35:27.000,242,11064559,114164,0,1756539326,13852.231560359993,-17.303570279997075,52996.92568224 2025-08-30,07:35:28.000,242,11064554,114205,0,1756539327,13852.238296670002,-17.282422889998998,52996.98157920001 2025-08-30,07:35:29.000,242,11064578,114245,0,1756539328,13852.271978219993,-17.25422637000156,52997.02350192 2025-08-30,07:35:30.000,242,11064519,114245,0,1756539329,13852.251769289993,-17.197833329999412,52997.02350192 2025-08-30,07:35:31.000,242,11064511,114085,0,1756539330,13852.298923459988,-17.141440289997263,52997.04446328 2025-08-30,07:35:32.000,242,11064583,114085,0,1756539331,13852.325868699998,-17.134391159997904,52997.07241176 2025-08-30,07:35:33.000,242,11064595,113965,0,1756539332,13852.352813939993,-17.085047249995114,52997.05145040001 2025-08-30,07:35:34.000,242,11064536,114245,0,1756539333,13852.359550249988,-17.085047249995114,52997.03747616 2025-08-30,07:35:35.000,242,11064544,114045,0,1756539334,13852.366286559998,-17.014555950001522,52997.156257200004 2025-08-30,07:35:36.000,242,11064511,114125,0,1756539335,13852.426913349998,-16.965212039998733,52997.07939888001 2025-08-30,07:35:37.000,242,11064540,114125,0,1756539336,13852.420177039989,-16.929966390001937,52997.156257200004 2025-08-30,07:35:38.000,242,11064574,114045,0,1756539337,13852.447122279998,-16.937015520001296,52997.13529584 2025-08-30,07:35:39.000,242,11064591,114164,0,1756539338,13852.474067519994,-16.887671609998506,52997.128308720006 2025-08-30,07:35:40.000,242,11064554,114045,0,1756539339,13852.447122279998,-16.873573349999788,52997.156257200004 2025-08-30,07:35:41.000,242,11064563,114085,0,1756539340,13852.494276449994,-16.873573349999788,52997.19817992001 2025-08-30,07:35:42.000,242,11064577,114085,0,1756539341,13852.56163954999,-16.781934660000843,52997.21914128001 2025-08-30,07:35:43.000,242,11064529,113965,0,1756539342,13852.56163954999,-16.767836400002125,52997.24708976001 2025-08-30,07:35:44.000,242,11064603,114045,0,1756539343,13852.588584789999,-16.75373813999613,52997.24708976001 2025-08-30,07:35:45.000,242,11064500,114125,0,1756539344,13852.64247526999,-16.76078726999549,52997.20516704 2025-08-30,07:35:46.000,242,11064503,114245,0,1756539345,13852.68962944,-16.75373813999613,52997.28202536 2025-08-30,07:35:47.000,242,11064586,114245,0,1756539346,13852.736783609995,-16.6902959700019,52997.3309352 2025-08-30,07:35:48.000,242,11064534,114085,0,1756539347,13852.76372884999,-16.676197709995904,52997.33792232001 2025-08-30,07:35:49.000,242,11064597,114085,0,1756539348,13852.70983837,-16.648001189998467,52997.393819280005 2025-08-30,07:35:50.000,242,11064506,113885,0,1756539349,13852.777201469995,-16.62685380000039,52997.35189656 2025-08-30,07:35:51.000,242,11064570,114005,0,1756539350,13852.83109195,-16.61980467000103,52997.4706776 2025-08-30,07:35:52.000,242,11064503,114085,0,1756539351,13852.82435563999,-16.58455901999696,52997.45670336001 2025-08-30,07:35:53.000,242,11064587,113925,0,1756539352,13852.87150981,-16.563411629998882,52997.47766472 2025-08-30,07:35:54.000,242,11064575,113885,0,1756539353,13852.858037189995,-16.556362499999523,52997.47766472 2025-08-30,07:35:55.000,242,11064504,114125,0,1756539354,13852.92540028999,-16.507018589996733,52997.561510160005 2025-08-30,07:35:56.000,242,11064513,114365,0,1756539355,13852.94560921999,-16.499969459997374,52997.54753592 2025-08-30,07:35:57.000,242,11064596,113725,0,1756539356,13852.97255446,-16.478822069999296,52997.50561320001 2025-08-30,07:35:58.000,242,11064542,114045,0,1756539357,13852.98602707999,-16.436527289995865,52997.60343288001 2025-08-30,07:35:59.000,242,11064500,114205,0,1756539358,13852.97255446,-16.380134250000992,52997.61740712 2025-08-30,07:36:00.000,242,11064542,114045,0,1756539359,13852.98602707999,-16.35898685999564,52997.59644576 2025-08-30,07:36:01.000,242,11064598,114085,0,1756539360,13852.95234553,-16.34488859999692,52997.6453556 2025-08-30,07:36:02.000,242,11064534,114245,0,1756539361,13852.94560921999,-16.380134250000992,52997.60343288001 2025-08-30,07:36:03.000,242,11064534,114205,0,1756539362,13852.959081839996,-16.316692079999484,52997.61740712 2025-08-30,07:36:04.000,242,11064558,114085,0,1756539363,13852.96581814999,-16.288495560002048,52997.631381360006 2025-08-30,07:36:05.000,242,11064607,114045,0,1756539364,13852.959081839996,-16.239151649999258,52997.69426544 2025-08-30,07:36:06.000,242,11064511,114245,0,1756539365,13853.01297232,-16.2321025199999,52997.659329840004 2025-08-30,07:36:07.000,242,11064567,114164,0,1756539366,13852.959081839996,-16.260299039997335,52997.68727832 2025-08-30,07:36:08.000,242,11064572,114045,0,1756539367,13852.99276339,-16.17570947999775,52997.68727832 2025-08-30,07:36:09.000,242,11064517,114005,0,1756539368,13853.026444939991,-16.140463830000954,52997.69426544 2025-08-30,07:36:10.000,242,11064547,114045,0,1756539369,13852.99276339,-16.140463830000954,52997.70823968 2025-08-30,07:36:11.000,242,11064547,114125,0,1756539370,13852.99276339,-16.140463830000954,52997.778110880005 2025-08-30,07:36:12.000,242,11064581,114245,0,1756539371,13852.9321366,-16.098169049997523,52997.827020720004 2025-08-30,07:36:13.000,242,11064556,113805,0,1756539372,13852.94560921999,-16.062923400000727,52997.799072240006 2025-08-30,07:36:14.000,242,11064511,114164,0,1756539373,13852.95234553,-16.069972530000086,52997.77112376001 2025-08-30,07:36:15.000,242,11064583,114085,0,1756539374,13852.95234553,-16.04882514000201,52997.79208512001 2025-08-30,07:36:16.000,242,11064533,114125,0,1756539375,13852.90519135999,-15.999481229999219,52997.82003360001 2025-08-30,07:36:17.000,242,11064564,114405,0,1756539376,13852.90519135999,-15.971284710001783,52997.75714952 2025-08-30,07:36:18.000,242,11064512,114125,0,1756539377,13852.87150981,-15.928989929998352,52997.82003360001 2025-08-30,07:36:19.000,242,11064506,114205,0,1756539378,13852.82435563999,-15.93603905999771,52997.83400784 2025-08-30,07:36:20.000,242,11064517,114005,0,1756539379,13852.837828259995,-15.872596889996203,52997.83400784 2025-08-30,07:36:21.000,242,11064526,113965,0,1756539380,13852.817619329995,-15.837351239999407,52997.785098 2025-08-30,07:36:22.000,242,11064573,114245,0,1756539381,13852.79067409,-15.837351239999407,52997.785098 2025-08-30,07:36:23.000,242,11064532,114085,0,1756539382,13852.75025623,-15.773909069997899,52997.77112376001 2025-08-30,07:36:24.000,242,11064533,114325,0,1756539383,13852.76372884999,-15.71751602999575,52997.799072240006 2025-08-30,07:36:25.000,242,11064574,114085,0,1756539384,13852.74351991999,-15.745712550000462,52997.82003360001 2025-08-30,07:36:26.000,242,11064487,114164,0,1756539385,13852.736783609995,-15.724565159995109,52997.785098 2025-08-30,07:36:27.000,242,11064595,114085,0,1756539386,13852.68289312999,-15.611779079998087,52997.87593056 2025-08-30,07:36:28.000,242,11064534,114045,0,1756539387,13852.66942051,-15.569484300001932,52997.79208512001 2025-08-30,07:36:29.000,242,11064513,113805,0,1756539388,13852.64921158,-15.569484300001932,52997.75714952 2025-08-30,07:36:30.000,242,11064530,114285,0,1756539389,13852.615530029994,-15.513091259999783,52997.799072240006 2025-08-30,07:36:31.000,242,11064516,114405,0,1756539390,13852.60205740999,-15.449649089998275,52997.75016240001 2025-08-30,07:36:32.000,242,11064547,114205,0,1756539391,13852.595321099994,-15.449649089998275,52997.75714952 2025-08-30,07:36:33.000,242,11064564,114045,0,1756539392,13852.56163954999,-15.421452570000838,52997.77112376001 2025-08-30,07:36:34.000,242,11064595,114205,0,1756539393,13852.534694309994,-15.379157789997407,52997.7152268 2025-08-30,07:36:35.000,242,11064537,114005,0,1756539394,13852.501012759989,-15.365059529998689,52997.70823968 2025-08-30,07:36:36.000,242,11064547,114164,0,1756539395,13852.480803829989,-15.315715619995899,52997.73618816 2025-08-30,07:36:37.000,242,11064526,114085,0,1756539396,13852.426913349998,-15.30161735999718,52997.67330408001 2025-08-30,07:36:38.000,242,11064586,114205,0,1756539397,13852.474067519994,-15.273420839999744,52997.631381360006 2025-08-30,07:36:39.000,242,11064551,114205,0,1756539398,13852.420177039989,-15.259322580001026,52997.63836848 2025-08-30,07:36:40.000,242,11064563,113725,0,1756539399,13852.373022869993,-15.1817821500008,52997.561510160005 2025-08-30,07:36:41.000,242,11064585,114164,0,1756539400,13852.332605009993,-15.188831280000159,52997.66631696 2025-08-30,07:36:42.000,242,11064593,114125,0,1756539401,13852.312396079993,-15.188831280000159,52997.631381360006 2025-08-30,07:36:43.000,242,11064522,114325,0,1756539402,13852.312396079993,-15.153585629996087,52997.5754844 2025-08-30,07:36:44.000,242,11064560,113845,0,1756539403,13852.258505600003,-15.07604519999586,52997.610420000005 2025-08-30,07:36:45.000,242,11064493,113965,0,1756539404,13852.265241909998,-15.07604519999586,52997.5754844 2025-08-30,07:36:46.000,242,11064543,113765,0,1756539405,13852.231560359993,-15.005553900002269,52997.561510160005 2025-08-30,07:36:47.000,242,11064592,114445,0,1756539406,13852.177669880002,-15.026701290000346,52997.52657456 2025-08-30,07:36:48.000,242,11064520,113925,0,1756539407,13852.143988329997,-14.94211173000076,52997.512600320006 2025-08-30,07:36:49.000,242,11064622,114045,0,1756539408,13852.117043090002,-14.935062600001402,52997.48465184001 2025-08-30,07:36:50.000,242,11064543,114245,0,1756539409,13852.103570469997,-14.878669559999253,52997.4706776 2025-08-30,07:36:51.000,242,11064569,114245,0,1756539410,13852.042943679997,-14.822276519997104,52997.48465184001 2025-08-30,07:36:52.000,242,11064535,114005,0,1756539411,13852.049679989992,-14.808178259998385,52997.45670336001 2025-08-30,07:36:53.000,242,11064614,114285,0,1756539412,13852.015998440002,-14.779981740000949,52997.42176776 2025-08-30,07:36:54.000,242,11064590,113925,0,1756539413,13851.995789510001,-14.751785219996236,52997.42176776 2025-08-30,07:36:55.000,242,11064580,114125,0,1756539414,13851.941899029996,-14.695392180001363,52997.3309352 2025-08-30,07:36:56.000,242,11064590,113885,0,1756539415,13851.894744860001,-14.617851750001137,52997.36587080001 2025-08-30,07:36:57.000,242,11064518,113885,0,1756539416,13851.888008549991,-14.631950009999855,52997.26805112001 2025-08-30,07:36:58.000,242,11064600,113845,0,1756539417,13851.840854379996,-14.596704359995783,52997.23311552 2025-08-30,07:36:59.000,242,11064576,114125,0,1756539418,13851.807172829991,-14.554409579999628,52997.261064 2025-08-30,07:37:00.000,242,11064568,114125,0,1756539419,13851.780227589996,-14.49096740999812,52997.21914128001 2025-08-30,07:37:01.000,242,11064600,113885,0,1756539420,13851.760018659996,-14.476869149999402,52997.14927008001 2025-08-30,07:37:02.000,242,11064570,114045,0,1756539421,13851.72633710999,-14.448672630001965,52997.11433448 2025-08-30,07:37:03.000,242,11064597,114125,0,1756539422,13851.699391869995,-14.413426979997894,52997.16324432 2025-08-30,07:37:04.000,242,11064589,113725,0,1756539423,13851.679182939995,-14.342935679997026,52997.058437520005 2025-08-30,07:37:05.000,242,11064561,113845,0,1756539424,13851.70612817999,-14.321788289998949,52997.04446328 2025-08-30,07:37:06.000,242,11064517,113885,0,1756539425,13851.64550138999,-14.2653952499968,52997.0165148 2025-08-30,07:37:07.000,242,11064566,114325,0,1756539426,13851.57140198,-14.223100470000645,52997.009527680006 2025-08-30,07:37:08.000,242,11064531,114045,0,1756539427,13851.56466566999,-14.209002210001927,52996.988566320004 2025-08-30,07:37:09.000,242,11064563,114085,0,1756539428,13851.52424780999,-14.145560040000419,52996.960617840006 2025-08-30,07:37:10.000,242,11064522,113965,0,1756539429,13851.51077519,-14.103265259996988,52996.92568224 2025-08-30,07:37:11.000,242,11064534,114045,0,1756539430,13851.53098412,-14.046872220002115,52996.89773376 2025-08-30,07:37:12.000,242,11064582,114164,0,1756539431,13851.517511499995,-14.068019610000192,52996.86978528 2025-08-30,07:37:13.000,242,11064578,114045,0,1756539432,13851.477093639995,-14.03277395999612,52996.81388832001 2025-08-30,07:37:14.000,242,11064512,114125,0,1756539433,13851.4501484,-13.955233529995894,52996.78593984001 2025-08-30,07:37:15.000,242,11064558,114245,0,1756539434,13851.47035733,-13.884742230002303,52996.88375952001 2025-08-30,07:37:16.000,242,11064562,114245,0,1756539435,13851.4501484,-13.849496579998231,52996.81388832001 2025-08-30,07:37:17.000,242,11064560,114045,0,1756539436,13851.416466849994,-13.807201800002076,52996.820875440004 2025-08-30,07:37:18.000,242,11064557,114205,0,1756539437,13851.40299422999,-13.786054409996723,52996.71606864001 2025-08-30,07:37:19.000,242,11064576,113965,0,1756539438,13851.42320315999,-13.771956149998005,52996.71606864001 2025-08-30,07:37:20.000,242,11064575,114005,0,1756539439,13851.389521609999,-13.764907019998645,52996.73703 2025-08-30,07:37:21.000,242,11064540,114164,0,1756539440,13851.389521609999,-13.701464849997137,52996.68113304 2025-08-30,07:37:22.000,242,11064505,114285,0,1756539441,13851.36257636999,-13.638022679995629,52996.66715880001 2025-08-30,07:37:23.000,242,11064502,114125,0,1756539442,13851.335631129994,-13.638022679995629,52996.59030048 2025-08-30,07:37:24.000,242,11064510,113885,0,1756539443,13851.355840059994,-13.574580510001397,52996.555364880005 2025-08-30,07:37:25.000,242,11064512,114164,0,1756539444,13851.355840059994,-13.539334859997325,52996.54139064 2025-08-30,07:37:26.000,242,11064581,113965,0,1756539445,13851.389521609999,-13.50408921000053,52996.49946792001 2025-08-30,07:37:27.000,242,11064538,114085,0,1756539446,13851.38278529999,-13.461794429997099,52996.56933912 2025-08-30,07:37:28.000,242,11064550,113725,0,1756539447,13851.349103749999,-13.426548780000303,52996.49946792001 2025-08-30,07:37:29.000,242,11064522,114205,0,1756539448,13851.36257636999,-13.405401390002226,52996.49946792001 2025-08-30,07:37:30.000,242,11064588,114045,0,1756539449,13851.32215850999,-13.341959220000717,52996.52042928 2025-08-30,07:37:31.000,242,11064520,113925,0,1756539450,13851.349103749999,-13.327860960001999,52996.47151944 2025-08-30,07:37:32.000,242,11064541,114205,0,1756539451,13851.355840059994,-13.27146791999985,52996.49946792001 2025-08-30,07:37:33.000,242,11064526,114085,0,1756539452,13851.349103749999,-13.257369660001132,52996.45055808001 2025-08-30,07:37:34.000,242,11064557,114285,0,1756539453,13851.328894819999,-13.193927489999624,52996.41562248 2025-08-30,07:37:35.000,242,11064539,114164,0,1756539454,13851.315422199994,-13.137534449997474,52996.40164824 2025-08-30,07:37:36.000,242,11064587,114125,0,1756539455,13851.308685889999,-13.130485319998115,52996.38068688001 2025-08-30,07:37:37.000,242,11064539,114205,0,1756539456,13851.268268029999,-13.144583579996834,52996.387674000005 2025-08-30,07:37:38.000,242,11064583,114085,0,1756539457,13851.295213269994,-13.059994019997248,52996.35972552001 2025-08-30,07:37:39.000,242,11064519,114125,0,1756539458,13851.268268029999,-13.010650110001734,52996.39466112 2025-08-30,07:37:40.000,242,11064570,114125,0,1756539459,13851.275004339994,-13.024748370000452,52996.32478992 2025-08-30,07:37:41.000,242,11064565,114005,0,1756539460,13851.308685889999,-12.954257069999585,52996.32478992 2025-08-30,07:37:42.000,242,11064562,114085,0,1756539461,13851.254795409994,-12.954257069999585,52996.3527384 2025-08-30,07:37:43.000,242,11064557,113965,0,1756539462,13851.281740649989,-12.897864029997436,52996.32478992 2025-08-30,07:37:44.000,242,11064549,114085,0,1756539463,13851.268268029999,-12.904913159996795,52996.317802800004 2025-08-30,07:37:45.000,242,11064528,114285,0,1756539464,13851.254795409994,-12.827372729996569,52996.268892960004 2025-08-30,07:37:46.000,242,11064556,114325,0,1756539465,13851.268268029999,-12.81327446999785,52996.26190584001 2025-08-30,07:37:47.000,242,11064539,114045,0,1756539466,13851.268268029999,-12.763930560002336,52996.23395736 2025-08-30,07:37:48.000,242,11064540,114005,0,1756539467,13851.308685889999,-12.728684909998265,52996.25491872 2025-08-30,07:37:49.000,242,11064538,114045,0,1756539468,13851.295213269994,-12.672291869996116,52996.26190584001 2025-08-30,07:37:50.000,242,11064580,114125,0,1756539469,13851.261531719989,-12.658193609997397,52996.21299600001 2025-08-30,07:37:51.000,242,11064580,114005,0,1756539470,13851.281740649989,-12.665242739996756,52996.19203464001 2025-08-30,07:37:52.000,242,11064501,114085,0,1756539471,13851.261531719989,-12.615898830001242,52996.20600888 2025-08-30,07:37:53.000,242,11064538,114205,0,1756539472,13851.241322789989,-12.58770230999653,52996.21299600001 2025-08-30,07:37:54.000,242,11064564,113805,0,1756539473,13851.234586479994,-12.566554919998453,52996.171073280006 2025-08-30,07:37:55.000,242,11064558,114164,0,1756539474,13851.248059099998,-12.538358400001016,52996.14312480001 2025-08-30,07:37:56.000,242,11064601,114045,0,1756539475,13851.234586479994,-12.489014489998226,52996.16408616001 2025-08-30,07:37:57.000,242,11064563,114085,0,1756539476,13851.268268029999,-12.489014489998226,52996.150111920004 2025-08-30,07:37:58.000,242,11064535,114205,0,1756539477,13851.227850169998,-12.425572319996718,52996.08722784 2025-08-30,07:37:59.000,242,11064578,114005,0,1756539478,13851.268268029999,-12.397375799999281,52996.11517632001 2025-08-30,07:38:00.000,242,11064593,114245,0,1756539479,13851.227850169998,-12.376228410001204,52996.101202080004 2025-08-30,07:38:01.000,242,11064538,114045,0,1756539480,13851.214377549994,-12.333933629997773,52996.03133088 2025-08-30,07:38:02.000,242,11064539,114045,0,1756539481,13851.207641239998,-12.305737110000337,52996.052292240005 2025-08-30,07:38:03.000,242,11064577,113885,0,1756539482,13851.254795409994,-12.291638850001618,52996.052292240005 2025-08-30,07:38:04.000,242,11064555,114005,0,1756539483,13851.241322789989,-12.249344069998187,52996.06626648 2025-08-30,07:38:05.000,242,11064540,114005,0,1756539484,13851.275004339994,-12.221147550000751,52996.003382400006 2025-08-30,07:38:06.000,242,11064557,114045,0,1756539485,13851.275004339994,-12.200000159995398,52996.01735664 2025-08-30,07:38:07.000,242,11064565,113885,0,1756539486,13851.32215850999,-12.164754509998602,52996.02434376001 2025-08-30,07:38:08.000,242,11064524,113965,0,1756539487,13851.335631129994,-12.129508860001806,52995.96145968 2025-08-30,07:38:09.000,242,11064560,114045,0,1756539488,13851.335631129994,-12.080164949999016,52995.97543392001 2025-08-30,07:38:10.000,242,11064561,114164,0,1756539489,13851.281740649989,-12.037870169995585,52995.94748544001 2025-08-30,07:38:11.000,242,11064524,114125,0,1756539490,13851.32215850999,-12.023771909996867,52995.97543392001 2025-08-30,07:38:12.000,242,11064540,114005,0,1756539491,13851.36257636999,-12.009673649998149,52995.933511200004 2025-08-30,07:38:13.000,242,11064551,114005,0,1756539492,13851.369312679999,-11.988526260000071,52995.82171728 2025-08-30,07:38:14.000,242,11064573,113645,0,1756539493,13851.349103749999,-11.953280609996,52995.80774304001 2025-08-30,07:38:15.000,242,11064483,114045,0,1756539494,13851.376048989994,-11.903936700000486,52995.84966576 2025-08-30,07:38:16.000,242,11064568,114045,0,1756539495,13851.389521609999,-11.925084089998563,52995.9684468 2025-08-30,07:38:17.000,242,11064564,114085,0,1756539496,13851.40973054,-11.896887570001127,52995.89158848 2025-08-30,07:38:18.000,242,11064568,114365,0,1756539497,13851.396257919994,-11.918034959999204,52995.90556272001 2025-08-30,07:38:19.000,242,11064536,114085,0,1756539498,13851.42320315999,-11.875740179995773,52995.8985756 2025-08-30,07:38:20.000,242,11064514,113925,0,1756539499,13851.42320315999,-11.868691049996414,52995.87761424001 2025-08-30,07:38:21.000,242,11064533,114285,0,1756539500,13851.416466849994,-11.854592789997696,52995.84267864 2025-08-30,07:38:22.000,242,11064559,114005,0,1756539501,13851.4501484,-11.805248880002182,52995.80774304001 2025-08-30,07:38:23.000,242,11064596,114045,0,1756539502,13851.456884709994,-11.791150619996188,52995.77280744 2025-08-30,07:38:24.000,242,11064519,114045,0,1756539503,13851.46362101999,-11.762954099998751,52995.77280744 2025-08-30,07:38:25.000,242,11064588,114285,0,1756539504,13851.44341208999,-11.734757580001315,52995.786781680006 2025-08-30,07:38:26.000,242,11064576,114085,0,1756539505,13851.477093639995,-11.664266280000447,52995.77979456001 2025-08-30,07:38:27.000,242,11064520,114164,0,1756539506,13851.50403887999,-11.657217150001088,52995.786781680006 2025-08-30,07:38:28.000,242,11064523,114085,0,1756539507,13851.52424780999,-11.614922369997657,52995.80774304001 2025-08-30,07:38:29.000,242,11064518,114164,0,1756539508,13851.49056626,-11.600824109998939,52995.77979456001 2025-08-30,07:38:30.000,242,11064564,114085,0,1756539509,13851.497302569995,-11.530332809998072,52995.82171728 2025-08-30,07:38:31.000,242,11064547,114205,0,1756539510,13851.48382994999,-11.502136290000635,52995.7937688 2025-08-30,07:38:32.000,242,11064614,113965,0,1756539511,13851.51077519,-11.466890639996564,52995.786781680006 2025-08-30,07:38:33.000,242,11064550,114285,0,1756539512,13851.57140198,-11.473939769995923,52995.786781680006 2025-08-30,07:38:34.000,242,11064537,114045,0,1756539513,13851.53098412,-11.396399339995696,52995.75883320001 2025-08-30,07:38:35.000,242,11064594,114164,0,1756539514,13851.53098412,-11.375251949997619,52995.77979456001 2025-08-30,07:38:36.000,242,11064498,114125,0,1756539515,13851.58487459999,-11.31180977999611,52995.75883320001 2025-08-30,07:38:37.000,242,11064560,113845,0,1756539516,13851.598347219995,-11.248367610001878,52995.7238976 2025-08-30,07:38:38.000,242,11064523,113885,0,1756539517,13851.578138289995,-11.241318479995243,52995.716910480005 2025-08-30,07:38:39.000,242,11064595,113965,0,1756539518,13851.59161091,-11.220171089997166,52995.73088472 2025-08-30,07:38:41.000,242,11064549,113885,0,1756539520,13851.64550138999,-11.121483269998862,52995.70992336001 2025-08-30,07:38:42.000,242,11064594,114285,0,1756539521,13851.63202877,-11.093286750001425,52995.66101352001 2025-08-30,07:38:43.000,242,11064560,114245,0,1756539522,13851.67244663,-11.065090229996713,52995.647039280004 2025-08-30,07:38:44.000,242,11064516,114085,0,1756539523,13851.69265556,-11.015746320001199,52995.668000640006 2025-08-30,07:38:45.000,242,11064517,114085,0,1756539524,13851.70612817999,-10.994598929995846,52995.619090800006 2025-08-30,07:38:46.000,242,11064591,114045,0,1756539525,13851.70612817999,-10.95935327999905,52995.62607792 2025-08-30,07:38:47.000,242,11064543,113965,0,1756539526,13851.739809729996,-10.938205890000972,52995.60511656 2025-08-30,07:38:48.000,242,11064532,113725,0,1756539527,13851.71286449,-10.924107630002254,52995.61210368001 2025-08-30,07:38:49.000,242,11064567,113845,0,1756539528,13851.75328235,-10.832468939996033,52995.619090800006 2025-08-30,07:38:50.000,242,11064534,114205,0,1756539529,13851.74654603999,-10.818370679997315,52995.549219600005 2025-08-30,07:38:51.000,242,11064509,114405,0,1756539530,13851.739809729996,-10.804272419998597,52995.50729688 2025-08-30,07:38:52.000,242,11064567,114125,0,1756539531,13851.72633710999,-10.825419809996674,52995.48633552 2025-08-30,07:38:53.000,242,11064597,114164,0,1756539532,13851.75328235,-10.818370679997315,52995.479348400004 2025-08-30,07:38:54.000,242,11064508,113965,0,1756539533,13851.70612817999,-10.747879379996448,52995.39550296 2025-08-30,07:38:55.000,242,11064539,113885,0,1756539534,13851.699391869995,-10.705584600000293,52995.36755448 2025-08-30,07:38:56.000,242,11064608,114125,0,1756539535,13851.70612817999,-10.670338949996221,52995.311657520004 2025-08-30,07:38:57.000,242,11064538,114085,0,1756539536,13851.70612817999,-10.663289819996862,52995.35358024001 2025-08-30,07:38:58.000,242,11064607,114085,0,1756539537,13851.74654603999,-10.635093299999426,52995.36056736 2025-08-30,07:38:59.000,242,11064582,114045,0,1756539538,13851.739809729996,-10.592798519995995,52995.339606 2025-08-30,07:39:00.000,242,11064572,114125,0,1756539539,13851.760018659996,-10.5575528699992,52995.35358024001 2025-08-30,07:39:01.000,242,11064566,114125,0,1756539540,13851.75328235,-10.529356350001763,52995.24877344 2025-08-30,07:39:02.000,242,11064525,114245,0,1756539541,13851.79370021,-10.515258089995768,52995.24877344 2025-08-30,07:39:03.000,242,11064558,113925,0,1756539542,13851.79370021,-10.472963309999614,52995.283709040006 2025-08-30,07:39:04.000,242,11064547,114085,0,1756539543,13851.780227589996,-10.458865050000895,52995.22781208 2025-08-30,07:39:05.000,242,11064587,114245,0,1756539544,13851.820645449996,-10.465914180000254,52995.23479920001 2025-08-30,07:39:06.000,242,11064539,113965,0,1756539545,13851.854327000001,-10.402472009998746,52995.22082496 2025-08-30,07:39:07.000,242,11064513,114005,0,1756539546,13851.840854379996,-10.37427549000131,52995.17191512 2025-08-30,07:39:08.000,242,11064557,114164,0,1756539547,13851.840854379996,-10.346078969996597,52995.12300528 2025-08-30,07:39:09.000,242,11064495,114045,0,1756539548,13851.847590689991,-10.296735060001083,52995.08108256 2025-08-30,07:39:10.000,242,11064493,114085,0,1756539549,13851.840854379996,-10.261489409997012,52995.08806968001 2025-08-30,07:39:11.000,242,11064549,113645,0,1756539550,13851.79370021,-10.261489409997012,52995.0601212 2025-08-30,07:39:12.000,242,11064580,114045,0,1756539551,13851.888008549991,-10.212145500001498,52995.046146960005 2025-08-30,07:39:13.000,242,11064462,113925,0,1756539552,13851.867799619991,-10.183948979996785,52994.9553144 2025-08-30,07:39:14.000,242,11064569,114085,0,1756539553,13851.83411807,-10.155752459999349,52994.99025000001 2025-08-30,07:39:15.000,242,11064522,114085,0,1756539554,13851.881272239996,-10.14165420000063,52994.96230152 2025-08-30,07:39:16.000,242,11064516,114405,0,1756539555,13851.861063309996,-10.155752459999349,52994.93435304 2025-08-30,07:39:17.000,242,11064517,114164,0,1756539556,13851.867799619991,-10.0993594199972,52994.89243032 2025-08-30,07:39:18.000,242,11064482,113925,0,1756539557,13851.81390914,-10.120506809995277,52994.878456080005 2025-08-30,07:39:19.000,242,11064542,113965,0,1756539558,13851.81390914,-10.064113770000404,52994.85050760001 2025-08-30,07:39:20.000,242,11064591,114045,0,1756539559,13851.786963899991,-10.057064640001045,52994.87146896001 2025-08-30,07:39:21.000,242,11064539,113725,0,1756539560,13851.83411807,-10.000671599998896,52994.84352048 2025-08-30,07:39:22.000,242,11064527,113885,0,1756539561,13851.840854379996,-10.007720729998255,52994.829546240006 2025-08-30,07:39:23.000,242,11064545,113845,0,1756539562,13851.854327000001,-10.000671599998896,52994.780636400006 2025-08-30,07:39:24.000,242,11064564,114245,0,1756539563,13851.79370021,-9.979524210000818,52994.79461064 2025-08-30,07:39:25.000,242,11064555,114085,0,1756539564,13851.820645449996,-9.944278559996746,52994.73871368 2025-08-30,07:39:26.000,242,11064544,113805,0,1756539565,13851.81390914,-9.972475080001459,52994.69679096 2025-08-30,07:39:27.000,242,11064551,114085,0,1756539566,13851.800436519996,-9.930180299998028,52994.66884248 2025-08-30,07:39:28.000,242,11064503,114164,0,1756539567,13851.79370021,-9.951327689996106,52994.640894000004 2025-08-30,07:39:29.000,242,11064552,114045,0,1756539568,13851.780227589996,-9.930180299998028,52994.543074320005 2025-08-30,07:39:30.000,242,11064567,113925,0,1756539569,13851.75328235,-9.880836389995238,52994.591984160004 2025-08-30,07:39:31.000,242,11064533,113925,0,1756539570,13851.719600799996,-9.894934650001233,52994.5710228 2025-08-30,07:39:32.000,242,11064494,114085,0,1756539571,13851.70612817999,-9.85968899999716,52994.494164480006 2025-08-30,07:39:33.000,242,11064560,114125,0,1756539572,13851.679182939995,-9.86673812999652,52994.494164480006 2025-08-30,07:39:34.000,242,11064590,113965,0,1756539573,13851.69265556,-9.838541609999083,52994.45922888 2025-08-30,07:39:35.000,242,11064536,114164,0,1756539574,13851.63202877,-9.838541609999083,52994.424293280004 2025-08-30,07:39:36.000,242,11064529,114164,0,1756539575,13851.679182939995,-9.824443350000365,52994.40333192 2025-08-30,07:39:37.000,242,11064557,113885,0,1756539576,13851.679182939995,-9.761001179998857,52994.41031904 2025-08-30,07:39:38.000,242,11064512,114045,0,1756539577,13851.638765079995,-9.753952049999498,52994.3614092 2025-08-30,07:39:39.000,242,11064556,114005,0,1756539578,13851.638765079995,-9.704608139996708,52994.33346072 2025-08-30,07:39:40.000,242,11064523,114085,0,1756539579,13851.62529245999,-9.704608139996708,52994.31249936 2025-08-30,07:39:41.000,242,11064496,114164,0,1756539580,13851.658974009995,-9.69050987999799,52994.29852512001 2025-08-30,07:39:42.000,242,11064536,113965,0,1756539581,13851.598347219995,-9.6411659699952,52994.23564104 2025-08-30,07:39:43.000,242,11064538,114045,0,1756539582,13851.60508352999,-9.598871189999045,52994.23564104 2025-08-30,07:39:44.000,242,11064484,114125,0,1756539583,13851.60508352999,-9.56362554000225,52994.24262816 2025-08-30,07:39:45.000,242,11064555,114125,0,1756539584,13851.578138289995,-9.556576409995614,52994.2216668 2025-08-30,07:39:46.000,242,11064506,114285,0,1756539585,13851.57140198,-9.528379889998178,52994.14480848 2025-08-30,07:39:47.000,242,11064504,114365,0,1756539586,13851.57140198,-9.486085110002023,52994.137821360004 2025-08-30,07:39:48.000,242,11064573,113885,0,1756539587,13851.54445673999,-9.493134240001382,52994.088911520004 2025-08-30,07:39:49.000,242,11064591,114085,0,1756539588,13851.52424780999,-9.415593810001155,52994.07493728 2025-08-30,07:39:50.000,242,11064557,113965,0,1756539589,13851.54445673999,-9.415593810001155,52994.03301456001 2025-08-30,07:39:51.000,242,11064593,113965,0,1756539590,13851.55119305,-9.380348159997084,52994.03301456001 2025-08-30,07:39:52.000,242,11064531,114245,0,1756539591,13851.56466566999,-9.373299029997725,52993.96314336001 2025-08-30,07:39:53.000,242,11064557,114164,0,1756539592,13851.517511499995,-9.338053380000929,52993.9072464 2025-08-30,07:39:54.000,242,11064518,114164,0,1756539593,13851.50403887999,-9.28166033999878,52993.90025928 2025-08-30,07:39:55.000,242,11064535,114085,0,1756539594,13851.497302569995,-9.267562080000062,52993.89327216001 2025-08-30,07:39:56.000,242,11064598,114125,0,1756539595,13851.51077519,-9.204119909998553,52993.86532368001 2025-08-30,07:39:57.000,242,11064577,114285,0,1756539596,13851.497302569995,-9.126579479998327,52993.85134944 2025-08-30,07:39:58.000,242,11064583,113925,0,1756539597,13851.49056626,-9.09838296000089,52993.81641384001 2025-08-30,07:39:59.000,242,11064537,114085,0,1756539598,13851.51077519,-9.041989919998741,52993.76051688 2025-08-30,07:40:00.000,242,11064510,114164,0,1756539599,13851.456884709994,-8.99969513999531,52993.79545248001 2025-08-30,07:40:01.000,242,11064560,114164,0,1756539600,13851.477093639995,-8.971498619997874,52993.74654264001 2025-08-30,07:40:02.000,242,11064542,114365,0,1756539601,13851.4501484,-8.87281079999957,52993.73955552 2025-08-30,07:40:03.000,242,11064506,114325,0,1756539602,13851.477093639995,-8.816417759997421,52993.71859416 2025-08-30,07:40:04.000,242,11064515,114045,0,1756539603,13851.48382994999,-8.752975589995913,52993.655710080006 2025-08-30,07:40:05.000,242,11064568,114125,0,1756539604,13851.48382994999,-8.724779069998476,52993.61378736 2025-08-30,07:40:06.000,242,11064529,114085,0,1756539605,13851.48382994999,-8.633140379999531,52993.585838880004 2025-08-30,07:40:07.000,242,11064507,114085,0,1756539606,13851.53098412,-8.583796469996742,52993.592826 2025-08-30,07:40:08.000,242,11064504,114245,0,1756539607,13851.49056626,-8.47101038999972,52993.61378736 2025-08-30,07:40:09.000,242,11064547,113965,0,1756539608,13851.497302569995,-8.42166647999693,52993.62776160001 2025-08-30,07:40:10.000,242,11064618,114045,0,1756539609,13851.517511499995,-8.379371700000775,52993.62776160001 2025-08-30,07:40:11.000,242,11064562,113965,0,1756539610,13851.53098412,-8.294782140001189,52993.55090328 2025-08-30,07:40:12.000,242,11064539,114125,0,1756539611,13851.60508352999,-8.23133996999968,52993.57885176001 2025-08-30,07:40:13.000,242,11064521,114125,0,1756539612,13851.59161091,-8.146750410000095,52993.585838880004 2025-08-30,07:40:14.000,242,11064566,114125,0,1756539613,13851.578138289995,-8.076259109999228,52993.59981312001 2025-08-30,07:40:15.000,242,11064557,113965,0,1756539614,13851.61181984,-8.00576780999836,52993.50199344 2025-08-30,07:40:16.000,242,11064595,114045,0,1756539615,13851.618556149995,-7.942325639996852,52993.57885176001 2025-08-30,07:40:17.000,242,11064589,114125,0,1756539616,13851.69265556,-7.8506869499979075,52993.59981312001 2025-08-30,07:40:18.000,242,11064581,114005,0,1756539617,13851.67244663,-7.787244779996399,52993.592826 2025-08-30,07:40:19.000,242,11064584,114005,0,1756539618,13851.658974009995,-7.751999129999604,52993.51596768 2025-08-30,07:40:20.000,242,11064584,114405,0,1756539619,13851.67244663,-7.660360440000659,52993.46007072001 2025-08-30,07:40:21.000,242,11064597,114125,0,1756539620,13851.658974009995,-7.611016529997869,52993.50898056001 2025-08-30,07:40:22.000,242,11064538,114045,0,1756539621,13851.719600799996,-7.505279580000206,52993.5229548 2025-08-30,07:40:23.000,242,11064507,114164,0,1756539622,13851.76675496999,-7.477083059995493,52993.51596768 2025-08-30,07:40:24.000,242,11064585,114045,0,1756539623,13851.77349128,-7.399542629995267,52993.50199344 2025-08-30,07:40:25.000,242,11064573,114085,0,1756539624,13851.780227589996,-7.322002200002316,52993.40417376 2025-08-30,07:40:26.000,242,11064557,114205,0,1756539625,13851.76675496999,-7.265609160000167,52993.418148000004 2025-08-30,07:40:27.000,242,11064549,114125,0,1756539626,13851.827381759991,-7.202166989998659,52993.44609648 2025-08-30,07:40:28.000,242,11064531,114045,0,1756539627,13851.827381759991,-7.131675689997792,52993.439109360006 2025-08-30,07:40:29.000,242,11064580,113925,0,1756539628,13851.760018659996,-7.040036999998847,52993.46007072001 2025-08-30,07:40:30.000,242,11064593,114085,0,1756539629,13851.81390914,-6.976594829997339,52993.40417376 2025-08-30,07:40:31.000,242,11064517,113965,0,1756539630,13851.81390914,-6.899054399997112,52993.41116088001 2025-08-30,07:40:32.000,242,11064544,114085,0,1756539631,13851.874535930001,-6.835612229995604,52993.40417376 2025-08-30,07:40:33.000,242,11064562,114005,0,1756539632,13851.827381759991,-6.7510226699960185,52993.42513512 2025-08-30,07:40:34.000,242,11064525,114205,0,1756539633,13851.840854379996,-6.694629630001145,52993.40417376 2025-08-30,07:40:35.000,242,11064513,114085,0,1756539634,13851.854327000001,-6.6452857199983555,52993.39718664 2025-08-30,07:40:36.000,242,11064561,113885,0,1756539635,13851.840854379996,-6.595941809995566,52993.369238160005 2025-08-30,07:40:37.000,242,11064567,114045,0,1756539636,13851.840854379996,-6.5395487700006925,52993.36225104001 2025-08-30,07:40:38.000,242,11064559,114005,0,1756539637,13851.807172829991,-6.462008340000466,52993.39019952001 2025-08-30,07:40:39.000,242,11064528,114125,0,1756539638,13851.840854379996,-6.412664429997676,52993.3482768 2025-08-30,07:40:40.000,242,11064520,114164,0,1756539639,13851.874535930001,-6.363320520002162,52993.39718664 2025-08-30,07:40:41.000,242,11064530,114045,0,1756539640,13851.854327000001,-6.285780090001936,52993.35526392 2025-08-30,07:40:42.000,242,11064571,114045,0,1756539641,13851.83411807,-6.187092269996356,52993.30635408 2025-08-30,07:40:43.000,242,11064578,114164,0,1756539642,13851.847590689991,-6.165944879998278,52993.271418480006 2025-08-30,07:40:44.000,242,11064538,113925,0,1756539643,13851.854327000001,-6.10250270999677,52993.30635408 2025-08-30,07:40:45.000,242,11064537,114285,0,1756539644,13851.874535930001,-6.060207930000615,52993.320328320006 2025-08-30,07:40:46.000,242,11064494,113885,0,1756539645,13851.901481169996,-5.9685692400016706,52993.25744424 2025-08-30,07:40:47.000,242,11064557,113885,0,1756539646,13851.888008549991,-5.947421849996317,52993.23648288 2025-08-30,07:40:48.000,242,11064540,114045,0,1756539647,13851.935162720001,-5.869881419996091,52993.24347000001 2025-08-30,07:40:49.000,242,11064552,113925,0,1756539648,13851.975580580001,-5.813488380001218,52993.2085344 2025-08-30,07:40:50.000,242,11064569,114205,0,1756539649,13851.955371650001,-5.7570953399990685,52993.250457120004 2025-08-30,07:40:51.000,242,11064550,113885,0,1756539650,13851.995789510001,-5.707751429996279,52993.22250864001 2025-08-30,07:40:52.000,242,11064540,114085,0,1756539651,13852.002525819997,-5.686604039998201,52993.18058592 2025-08-30,07:40:53.000,242,11064579,113725,0,1756539652,13852.015998440002,-5.609063609997975,52993.1386632 2025-08-30,07:40:54.000,242,11064517,114045,0,1756539653,13851.982316889997,-5.56676883000182,52993.131676080004 2025-08-30,07:40:55.000,242,11064542,113965,0,1756539654,13851.995789510001,-5.531523179997748,52993.09674048001 2025-08-30,07:40:56.000,242,11064568,114045,0,1756539655,13851.995789510001,-5.51742491999903,52993.09674048001 2025-08-30,07:40:57.000,242,11064502,114164,0,1756539656,13852.002525819997,-5.432835359999444,52993.02686928001 2025-08-30,07:40:58.000,242,11064528,114365,0,1756539657,13851.995789510001,-5.411687970001367,52992.984946560005 2025-08-30,07:40:59.000,242,11064580,113925,0,1756539658,13852.042943679997,-5.33414754000114,52992.97795944001 2025-08-30,07:41:00.000,242,11064503,114205,0,1756539659,13852.056416300002,-5.33414754000114,52992.915075360004 2025-08-30,07:41:01.000,242,11064521,114125,0,1756539660,13852.076625230002,-5.277754499998991,52992.95001096 2025-08-30,07:41:02.000,242,11064591,114125,0,1756539661,13852.123779399997,-5.214312329997483,52992.83821704001 2025-08-30,07:41:03.000,242,11064507,114045,0,1756539662,13852.076625230002,-5.207263199998124,52992.87315264 2025-08-30,07:41:04.000,242,11064536,114045,0,1756539663,13852.076625230002,-5.143821029996616,52992.90110112 2025-08-30,07:41:05.000,242,11064546,113765,0,1756539664,13852.103570469997,-5.080378859995108,52992.796294320004 2025-08-30,07:41:06.000,242,11064597,113965,0,1756539665,13852.143988329997,-5.045133209998312,52992.83821704001 2025-08-30,07:41:07.000,242,11064529,114125,0,1756539666,13852.191142499993,-4.9675927799980855,52992.80328144 2025-08-30,07:41:08.000,242,11064512,114245,0,1756539667,13852.170933569992,-4.953494519999367,52992.72642312 2025-08-30,07:41:09.000,242,11064528,114005,0,1756539668,13852.265241909998,-4.925298000001931,52992.747384480004 2025-08-30,07:41:10.000,242,11064579,114085,0,1756539669,13852.312396079993,-4.875954089999141,52992.71943600001 2025-08-30,07:41:11.000,242,11064559,113885,0,1756539670,13852.373022869993,-4.819561049996992,52992.698474640005 2025-08-30,07:41:12.000,242,11064527,114045,0,1756539671,13852.480803829989,-4.777266270000837,52992.67751328 2025-08-30,07:41:13.000,242,11064602,114285,0,1756539672,13852.54143061999,-4.749069749996124,52992.69148752001 2025-08-30,07:41:14.000,242,11064577,113765,0,1756539673,13852.60205740999,-4.664480189996539,52992.58668072 2025-08-30,07:41:15.000,242,11064599,113885,0,1756539674,13852.66942051,-4.601038020002306,52992.69148752001 2025-08-30,07:41:16.000,242,11064578,114205,0,1756539675,13852.716574679995,-4.5516941099995165,52992.67751328 2025-08-30,07:41:17.000,242,11064588,114245,0,1756539676,13852.78393777999,-4.516448459995445,52992.66353904 2025-08-30,07:41:18.000,242,11064467,114205,0,1756539677,13852.84456456999,-4.453006290001213,52992.63559056 2025-08-30,07:41:19.000,242,11064566,114365,0,1756539678,13852.878246119995,-4.4248097699965,52992.64257768001 2025-08-30,07:41:20.000,242,11064598,114125,0,1756539679,13852.92540028999,-4.375465860000986,52992.63559056 2025-08-30,07:41:21.000,242,11064559,114245,0,1756539680,13852.9321366,-4.326121949998196,52992.6146292 2025-08-30,07:41:22.000,242,11064602,114164,0,1756539681,13853.019708629996,-4.29792543000076,52992.6146292 2025-08-30,07:41:23.000,242,11064516,114005,0,1756539682,13853.039917559996,-4.241532389998611,52992.60764208 2025-08-30,07:41:24.000,242,11064540,114085,0,1756539683,13853.100544349996,-4.220385000000533,52992.649564800005 2025-08-30,07:41:25.000,242,11064599,114445,0,1756539684,13853.087071729991,-4.163991959998384,52992.65655192 2025-08-30,07:41:26.000,242,11064553,114205,0,1756539685,13853.120753279996,-4.121697180002229,52992.67052616001 2025-08-30,07:41:27.000,242,11064530,113885,0,1756539686,13853.140962209996,-4.051205880001362,52992.72642312 2025-08-30,07:41:28.000,242,11064529,114325,0,1756539687,13853.140962209996,-4.001861969998572,52992.71943600001 2025-08-30,07:41:29.000,242,11064534,114045,0,1756539688,13853.161171139996,-3.9736654500011355,52992.70546176 2025-08-30,07:41:30.000,242,11064524,114085,0,1756539689,13853.228534239992,-3.9102232799996273,52992.698474640005 2025-08-30,07:41:31.000,242,11064595,114045,0,1756539690,13853.167907449992,-3.853830239997478,52992.7543716 2025-08-30,07:41:32.000,242,11064487,113965,0,1756539691,13853.235270550002,-3.7621915499985334,52992.7543716 2025-08-30,07:41:33.000,242,11064544,114164,0,1756539692,13853.262215789997,-3.7762898099972517,52992.81026856001 2025-08-30,07:41:34.000,242,11064588,114125,0,1756539693,13853.255479480002,-3.7269459000017378,52992.768345840006 2025-08-30,07:41:35.000,242,11064544,114245,0,1756539694,13853.208325309992,-3.691700249997666,52992.72642312 2025-08-30,07:41:36.000,242,11064538,114085,0,1756539695,13853.221797929997,-3.6212089499967988,52992.7543716 2025-08-30,07:41:37.000,242,11064508,114164,0,1756539696,13853.235270550002,-3.593012429999362,52992.768345840006 2025-08-30,07:41:38.000,242,11064537,114125,0,1756539697,13853.181380069997,-3.536619389997213,52992.78930720001 2025-08-30,07:41:39.000,242,11064504,113965,0,1756539698,13853.140962209996,-3.5154719999991357,52992.747384480004 2025-08-30,07:41:40.000,242,11064583,114085,0,1756539699,13853.114016970001,-3.4097350500014727,52992.796294320004 2025-08-30,07:41:41.000,242,11064643,114085,0,1756539700,13853.080335419996,-3.416784180000832,52992.7543716 2025-08-30,07:41:42.000,242,11064552,114125,0,1756539701,13853.100544349996,-3.3956367899954785,52992.7543716 2025-08-30,07:41:43.000,242,11064528,114245,0,1756539702,13853.006236009991,-3.367440269998042,52992.71943600001 2025-08-30,07:41:44.000,242,11064576,114005,0,1756539703,13852.98602707999,-3.3462928799999645,52992.74039736001 2025-08-30,07:41:45.000,242,11064576,114085,0,1756539704,13852.979290769996,-3.2898998399978154,52992.7543716 2025-08-30,07:41:46.000,242,11064591,114045,0,1756539705,13852.96581814999,-3.2476050600016606,52992.76135872001 2025-08-30,07:41:47.000,242,11064627,113725,0,1756539706,13852.95234553,-3.2264576699963072,52992.72642312 2025-08-30,07:41:48.000,242,11064585,114085,0,1756539707,13852.959081839996,-3.1841628900001524,52992.71244888 2025-08-30,07:41:49.000,242,11064515,114005,0,1756539708,13852.90519135999,-3.1348189799973625,52992.65655192 2025-08-30,07:41:50.000,242,11064591,114045,0,1756539709,13852.90519135999,-3.099573330000567,52992.65655192 2025-08-30,07:41:51.000,242,11064545,114005,0,1756539710,13852.858037189995,-3.0220329000003403,52992.63559056 2025-08-30,07:41:52.000,242,11064509,114045,0,1756539711,13852.837828259995,-3.014983770000981,52992.6146292 2025-08-30,07:41:53.000,242,11064542,114045,0,1756539712,13852.817619329995,-2.9726889899975504,52992.59366784001 2025-08-30,07:41:54.000,242,11064558,114045,0,1756539713,13852.86477349999,-2.958590729998832,52992.56571936 2025-08-30,07:41:55.000,242,11064574,114005,0,1756539714,13852.85130088,-2.909246819996042,52992.56571936 2025-08-30,07:41:56.000,242,11064558,114285,0,1756539715,13852.83109195,-2.902197689996683,52992.530783760005 2025-08-30,07:41:57.000,242,11064547,114125,0,1756539716,13852.80414670999,-2.8669520399998873,52992.481873920005 2025-08-30,07:41:58.000,242,11064515,113685,0,1756539717,13852.797410399995,-2.8176081299970974,52992.530783760005 2025-08-30,07:41:59.000,242,11064574,114125,0,1756539718,13852.797410399995,-2.803509869998379,52992.45392544001 2025-08-30,07:42:00.000,242,11064553,114365,0,1756539719,13852.837828259995,-2.7682642200015835,52992.47488680001 2025-08-30,07:42:01.000,242,11064547,114045,0,1756539720,13852.87150981,-2.7259694399981527,52992.47488680001 2025-08-30,07:42:02.000,242,11064539,114005,0,1756539721,13852.88498242999,-2.7048220500000753,52992.50283528001 2025-08-30,07:42:03.000,242,11064541,114085,0,1756539722,13852.878246119995,-2.6695763999960036,52992.481873920005 2025-08-30,07:42:04.000,242,11064550,114045,0,1756539723,13852.878246119995,-2.648429009997926,52992.44693832 2025-08-30,07:42:05.000,242,11064538,114085,0,1756539724,13852.86477349999,-2.6272816199998488,52992.46789968 2025-08-30,07:42:06.000,242,11064581,113965,0,1756539725,13852.88498242999,-2.634330749999208,52992.432964080006 2025-08-30,07:42:07.000,242,11064538,114125,0,1756539726,13852.858037189995,-2.584986839996418,52992.432964080006 2025-08-30,07:42:08.000,242,11064579,113965,0,1756539727,13852.918663979995,-2.577937709997059,52992.412002720004 2025-08-30,07:42:09.000,242,11064535,114045,0,1756539728,13852.91192767,-2.535642930000904,52992.377067119996 2025-08-30,07:42:10.000,242,11064508,114245,0,1756539729,13852.837828259995,-2.4440042400019593,52992.412002720004 2025-08-30,07:42:11.000,242,11064569,114365,0,1756539730,13852.89171874,-2.4581025000006775,52992.39802848 2025-08-30,07:42:12.000,242,11064554,114045,0,1756539731,13852.91192767,-2.429905979995965,52992.34911864 2025-08-30,07:42:13.000,242,11064594,114085,0,1756539732,13852.878246119995,-2.3946603299991693,52992.32815728 2025-08-30,07:42:14.000,242,11064556,113965,0,1756539733,13852.918663979995,-2.366463810001733,52992.34911864 2025-08-30,07:42:15.000,242,11064585,114005,0,1756539734,13852.92540028999,-2.3453164199963794,52992.32117016 2025-08-30,07:42:16.000,242,11064553,114045,0,1756539735,13852.918663979995,-2.3453164199963794,52992.28623456001 2025-08-30,07:42:17.000,242,11064534,114405,0,1756539736,13852.878246119995,-2.3453164199963794,52992.28623456001 2025-08-30,07:42:18.000,242,11064546,113885,0,1756539737,13852.89171874,-2.281874250002147,52992.25129896 2025-08-30,07:42:19.000,242,11064570,114005,0,1756539738,13852.9321366,-2.274825119995512,52992.33514440001 2025-08-30,07:42:20.000,242,11064547,114125,0,1756539739,13852.91192767,-2.260726859996794,52992.25828608001 2025-08-30,07:42:21.000,242,11064515,114205,0,1756539740,13852.87150981,-2.218432080000639,52992.25129896 2025-08-30,07:42:22.000,242,11064539,114085,0,1756539741,13852.898455049995,-2.2536777299974347,52992.32117016 2025-08-30,07:42:23.000,242,11064532,113885,0,1756539742,13852.86477349999,-2.2466285999980755,52992.27226032 2025-08-30,07:42:24.000,242,11064573,114164,0,1756539743,13852.898455049995,-2.1902355599959265,52992.28623456001 2025-08-30,07:42:25.000,242,11064540,113725,0,1756539744,13852.87150981,-2.176137299997208,52992.25129896 2025-08-30,07:42:26.000,242,11064512,114125,0,1756539745,13852.88498242999,-2.1831864299965673,52992.244311840004 2025-08-30,07:42:27.000,242,11064532,114045,0,1756539746,13852.87150981,-2.176137299997208,52992.244311840004 2025-08-30,07:42:28.000,242,11064540,114005,0,1756539747,13852.85130088,-2.126793390001694,52992.2303376 2025-08-30,07:42:29.000,242,11064498,114125,0,1756539748,13852.88498242999,-2.1126951299957,52992.21636336001 2025-08-30,07:42:30.000,242,11064581,114205,0,1756539749,13852.89171874,-2.0915477399976226,52992.146492160005 2025-08-30,07:42:31.000,242,11064605,113965,0,1756539750,13852.84456456999,-2.021056439996755,52992.16745352001 2025-08-30,07:42:32.000,242,11064561,114205,0,1756539751,13852.84456456999,-1.9787616600006004,52992.18841488001 2025-08-30,07:42:33.000,242,11064584,114005,0,1756539752,13852.84456456999,-1.901221230000374,52992.1604664 2025-08-30,07:42:34.000,242,11064523,113965,0,1756539753,13852.82435563999,-1.8871229700016556,52992.15347928 2025-08-30,07:42:35.000,242,11064542,114125,0,1756539754,13852.83109195,-1.8166316700007883,52992.11155656 2025-08-30,07:42:36.000,242,11064554,114045,0,1756539755,13852.858037189995,-1.7672877599979984,52992.08360808 2025-08-30,07:42:37.000,242,11064579,114085,0,1756539756,13852.85130088,-1.7179438499952084,52992.097582320006 2025-08-30,07:42:38.000,242,11064510,114085,0,1756539757,13852.87150981,-1.6545016800009762,52992.09059520001 2025-08-30,07:42:39.000,242,11064547,114005,0,1756539758,13852.878246119995,-1.5981086399988271,52992.08360808 2025-08-30,07:42:40.000,242,11064583,114125,0,1756539759,13852.858037189995,-1.541715599996678,52992.11854368001 2025-08-30,07:42:41.000,242,11064567,114205,0,1756539760,13852.92540028999,-1.485322560001805,52992.0556596 2025-08-30,07:42:42.000,242,11064566,114005,0,1756539761,13852.95234553,-1.4430277799983742,52992.06264672 2025-08-30,07:42:43.000,242,11064489,114205,0,1756539762,13852.938872909996,-1.386634739996225,52992.08360808 2025-08-30,07:42:44.000,242,11064492,114125,0,1756539763,13852.98602707999,-1.3020451799966395,52992.076620960004 2025-08-30,07:42:45.000,242,11064525,114085,0,1756539764,13852.979290769996,-1.2527012700011255,52992.06264672 2025-08-30,07:42:46.000,242,11064559,114205,0,1756539765,13852.98602707999,-1.1822099700002582,52992.041685359996 2025-08-30,07:42:47.000,242,11064469,114125,0,1756539766,13852.999499699996,-1.16811171000154,52992.06264672 2025-08-30,07:42:48.000,242,11064540,114164,0,1756539767,13852.979290769996,-1.0341782399991644,52992.0556596 2025-08-30,07:42:49.000,242,11064533,114164,0,1756539768,13853.093808040001,-1.020079980000446,52992.027711120005 2025-08-30,07:42:50.000,242,11064525,114045,0,1756539769,13853.080335419996,-1.0059817200017278,52992.04867248001 2025-08-30,07:42:51.000,242,11064524,114005,0,1756539770,13853.100544349996,-0.9777851999970153,52992.08360808 2025-08-30,07:42:52.000,242,11064556,114045,0,1756539771,13853.181380069997,-0.907293899996148,52992.08360808 2025-08-30,07:42:53.000,242,11064554,114164,0,1756539772,13853.161171139996,-0.8227043399965623,52992.06963384001 2025-08-30,07:42:54.000,242,11064471,114405,0,1756539773,13853.215061620002,-0.7663113000016892,52992.1255308 2025-08-30,07:42:55.000,242,11064590,114405,0,1756539774,13853.268952099992,-0.7310656499976176,52992.06264672 2025-08-30,07:42:56.000,242,11064529,114045,0,1756539775,13853.309369959992,-0.6746726099954685,52992.076620960004 2025-08-30,07:42:57.000,242,11064575,114085,0,1756539776,13853.383469369997,-0.6182795700005954,52992.11155656 2025-08-30,07:42:58.000,242,11064506,114245,0,1756539777,13853.423887229997,-0.6676234799961094,52992.10456944 2025-08-30,07:42:59.000,242,11064548,113965,0,1756539778,13853.450832469993,-0.5830339199965238,52992.06963384001 2025-08-30,07:43:00.000,242,11064553,114085,0,1756539779,13853.531668189993,-0.5336900100010098,52992.13950504001 2025-08-30,07:43:01.000,242,11064562,114205,0,1756539780,13853.585558669998,-0.46319871000014246,52992.15347928 2025-08-30,07:43:02.000,242,11064509,114405,0,1756539781,13853.605767599998,-0.41385479999735253,52992.11854368001 2025-08-30,07:43:03.000,242,11064519,114125,0,1756539782,13853.706812249999,-0.385658279999916,52992.195402000005 2025-08-30,07:43:04.000,242,11064586,113725,0,1756539783,13853.78091165999,-0.35746175999520347,52992.23732472001 2025-08-30,07:43:05.000,242,11064580,113725,0,1756539784,13853.814593209994,-0.35746175999520347,52992.20238912 2025-08-30,07:43:06.000,242,11064548,113965,0,1756539785,13853.90890155,-0.2869704600016121,52992.2303376 2025-08-30,07:43:07.000,242,11064531,114285,0,1756539786,13854.0099462,-0.23762654999882216,52992.195402000005 2025-08-30,07:43:08.000,242,11064562,114085,0,1756539787,13854.08404560999,-0.2094300300013856,52992.2303376 2025-08-30,07:43:09.000,242,11064554,114005,0,1756539788,13854.14467239999,-0.15303698999923654,52992.27924744 2025-08-30,07:43:10.000,242,11064530,114045,0,1756539789,13854.2120355,-0.12484047000179999,52992.30719592001 2025-08-30,07:43:11.000,242,11064492,114045,0,1756539790,13854.306343839991,-0.06139830000029178,52992.30719592001 2025-08-30,07:43:12.000,242,11064544,114164,0,1756539791,13854.414124800001,-0.04025091000221437,52992.377067119996 2025-08-30,07:43:13.000,242,11064585,114045,0,1756539792,13854.441070039997,-0.019103519996860996,52992.35610576001 2025-08-30,07:43:14.000,242,11064579,113965,0,1756539793,13854.521905759997,0.051387780004006345,52992.39104136 2025-08-30,07:43:15.000,242,11064543,114085,0,1756539794,13854.629686719993,0.08663343000080204,52992.42597696001 2025-08-30,07:43:16.000,242,11064502,114365,0,1756539795,13854.710522439993,0.10778081999887945,52992.45392544001 2025-08-30,07:43:17.000,242,11064594,114045,0,1756539796,13854.764412919998,0.15007560000231024,52992.47488680001 2025-08-30,07:43:18.000,242,11064493,113805,0,1756539797,13854.872193879994,0.21351777000381844,52992.5098224 2025-08-30,07:43:19.000,242,11064547,114164,0,1756539798,13854.959765909989,0.23466516000189586,52992.50283528001 2025-08-30,07:43:20.000,242,11064504,113845,0,1756539799,13855.027129009999,0.3051564600027632,52992.55873224 2025-08-30,07:43:21.000,242,11064497,114164,0,1756539800,13855.14838259,0.3263038500008406,52992.57270648001 2025-08-30,07:43:22.000,242,11064550,113885,0,1756539801,13855.215745689995,0.36154950000491226,52992.62161632001 2025-08-30,07:43:23.000,242,11064543,113885,0,1756539802,13855.30331771999,0.39679515000170795,52992.628603440004 2025-08-30,07:43:24.000,242,11064571,113965,0,1756539803,13855.424571299991,0.39679515000170795,52992.6845004 2025-08-30,07:43:25.000,242,11064573,114005,0,1756539804,13855.4919344,0.4249916699991445,52992.70546176 2025-08-30,07:43:26.000,242,11064548,113965,0,1756539805,13855.572770120001,0.49548297000001185,52992.747384480004 2025-08-30,07:43:27.000,242,11064504,113965,0,1756539806,13855.646869529992,0.5095812299987301,52992.7543716 2025-08-30,07:43:28.000,242,11064496,114005,0,1756539807,13855.680551079997,0.5518760100021609,52992.84520416 2025-08-30,07:43:29.000,242,11064556,114045,0,1756539808,13855.768123109992,0.5307286200040835,52992.85219128 2025-08-30,07:43:30.000,242,11064500,114045,0,1756539809,13855.875904070002,0.55892514000152,52992.894114 2025-08-30,07:43:31.000,242,11064576,113965,0,1756539810,13855.929794549993,0.55892514000152,52992.90110112 2025-08-30,07:43:32.000,242,11064555,114205,0,1756539811,13855.990421339993,0.55892514000152,52993.01289504 2025-08-30,07:43:33.000,242,11064523,114045,0,1756539812,13856.064520749998,0.55892514000152,52993.02686928001 2025-08-30,07:43:34.000,242,11064489,114164,0,1756539813,13856.131883849994,0.5730234000002383,52993.04084352 2025-08-30,07:43:35.000,242,11064564,114405,0,1756539814,13856.172301709994,0.55892514000152,52993.06180488 2025-08-30,07:43:36.000,242,11064531,114085,0,1756539815,13856.23966480999,0.5800725299995975,52993.082766240004 2025-08-30,07:43:37.000,242,11064470,113965,0,1756539816,13856.28008266999,0.5800725299995975,52993.11071472 2025-08-30,07:43:38.000,242,11064463,114125,0,1756539817,13856.374391009995,0.5730234000002383,52993.14565032001 2025-08-30,07:43:39.000,242,11064481,114085,0,1756539818,13856.38112731999,0.5518760100021609,52993.18757304 2025-08-30,07:43:40.000,242,11064563,114005,0,1756539819,13856.414808869995,0.5659742700008792,52993.16661168 2025-08-30,07:43:41.000,242,11064551,114045,0,1756539820,13856.455226729995,0.5448268800028018,52993.21552152 2025-08-30,07:43:42.000,242,11064519,113885,0,1756539821,13856.556271379995,0.5448268800028018,52993.2784056 2025-08-30,07:43:43.000,242,11064493,114045,0,1756539822,13856.54953507,0.5518760100021609,52993.2784056 2025-08-30,07:43:44.000,242,11064508,114285,0,1756539823,13856.56300768999,0.5236794900047244,52993.25744424 2025-08-30,07:43:45.000,242,11064575,114045,0,1756539824,13856.637107099996,0.5095812299987301,52993.30635408 2025-08-30,07:43:46.000,242,11064536,114164,0,1756539825,13856.69099758,0.47433558000193443,52993.29237984001 2025-08-30,07:43:47.000,242,11064565,114285,0,1756539826,13856.731415440001,0.47433558000193443,52993.299366960004 2025-08-30,07:43:48.000,242,11064537,114325,0,1756539827,13856.778569609996,0.5095812299987301,52993.32731544 2025-08-30,07:43:49.000,242,11064556,113805,0,1756539828,13856.818987469997,0.48138471000129357,52993.3832124 2025-08-30,07:43:50.000,242,11064496,113965,0,1756539829,13856.859405329997,0.4672864500025753,52993.39718664 2025-08-30,07:43:51.000,242,11064518,114045,0,1756539830,13856.872877950002,0.4461390600044979,52993.42513512 2025-08-30,07:43:52.000,242,11064569,113885,0,1756539831,13856.940241049997,0.453188190003857,52993.41116088001 2025-08-30,07:43:53.000,242,11064539,114045,0,1756539832,13856.967186289992,0.4390899299978628,52993.47404496 2025-08-30,07:43:54.000,242,11064570,114125,0,1756539833,13856.960449979997,0.4390899299978628,52993.4530836 2025-08-30,07:43:55.000,242,11064505,114205,0,1756539834,13856.987395219992,0.4038442800010671,52993.47404496 2025-08-30,07:43:56.000,242,11064501,113805,0,1756539835,13857.061494629997,0.41089341000042623,52993.467057840004 2025-08-30,07:43:57.000,242,11064556,113925,0,1756539836,13857.101912489998,0.43204079999850364,52993.488019200006 2025-08-30,07:43:58.000,242,11064526,114125,0,1756539837,13857.095176180002,0.4038442800010671,52993.50199344 2025-08-30,07:43:59.000,242,11064537,114285,0,1756539838,13857.182748209998,0.4038442800010671,52993.46007072001 2025-08-30,07:44:00.000,242,11064534,113965,0,1756539839,13857.223166069998,0.3685986300042714,52993.49500632 2025-08-30,07:44:01.000,242,11064479,114245,0,1756539840,13857.202957139998,0.3263038500008406,52993.43212224001 2025-08-30,07:44:02.000,242,11064517,113965,0,1756539841,13857.229902379993,0.33335298000019975,52993.43212224001 2025-08-30,07:44:03.000,242,11064532,114045,0,1756539842,13857.229902379993,0.3263038500008406,52993.488019200006 2025-08-30,07:44:04.000,242,11064490,114125,0,1756539843,13857.216429759988,0.3192547200014815,52993.467057840004 2025-08-30,07:44:05.000,242,11064521,114125,0,1756539844,13857.263583929998,0.2840090700046858,52993.50199344 2025-08-30,07:44:06.000,242,11064500,114085,0,1756539845,13857.290529169994,0.241714290001255,52993.5229548 2025-08-30,07:44:07.000,242,11064562,114125,0,1756539846,13857.297265479989,0.25581254999997327,52993.54391616 2025-08-30,07:44:08.000,242,11064472,114205,0,1756539847,13857.297265479989,0.241714290001255,52993.55090328 2025-08-30,07:44:09.000,242,11064546,114164,0,1756539848,13857.304001789998,0.22056690000317758,52993.56487752 2025-08-30,07:44:10.000,242,11064550,114085,0,1756539849,13857.324210719999,0.2064686400044593,52993.536929040005 2025-08-30,07:44:11.000,242,11064499,114125,0,1756539850,13857.337683339989,0.17122299000038765,52993.51596768 2025-08-30,07:44:12.000,242,11064468,114005,0,1756539851,13857.337683339989,0.16417386000102852,52993.50199344 2025-08-30,07:44:13.000,242,11064517,114085,0,1756539852,13857.405046439999,0.16417386000102852,52993.46007072001 2025-08-30,07:44:14.000,242,11064500,114085,0,1756539853,13857.405046439999,0.1430264700029511,52993.50898056001 2025-08-30,07:44:15.000,242,11064525,114164,0,1756539854,13857.425255369999,0.12892821000423282,52993.50199344 2025-08-30,07:44:16.000,242,11064533,114085,0,1756539855,13857.431991679994,0.10778081999887945,52993.52994192001 2025-08-30,07:44:17.000,242,11064513,114245,0,1756539856,13857.45893691999,0.11482994999823859,52993.47404496 2025-08-30,07:44:18.000,242,11064494,114285,0,1756539857,13857.452200609994,0.12187908000487369,52993.49500632 2025-08-30,07:44:19.000,242,11064524,113645,0,1756539858,13857.47914584999,0.05843691000336548,52993.46007072001 2025-08-30,07:44:20.000,242,11064472,114045,0,1756539859,13857.49935477999,0.030240389998652972,52993.42513512 2025-08-30,07:44:21.000,242,11064489,114005,0,1756539860,13857.47914584999,0.016142129999934696,52993.4530836 2025-08-30,07:44:22.000,242,11064542,113845,0,1756539861,13857.53977263999,0.009093000000575557,52993.44609648 2025-08-30,07:44:23.000,242,11064494,114125,0,1756539862,13857.533036329995,-0.04025091000221437,52993.41116088001 2025-08-30,07:44:24.000,242,11064514,114045,0,1756539863,13857.613872049995,-0.06844742999965092,52993.418148000004 2025-08-30,07:44:25.000,242,11064500,114045,0,1756539864,13857.573454189995,-0.04025091000221437,52993.43212224001 2025-08-30,07:44:26.000,242,11064499,114325,0,1756539865,13857.58019049999,-0.09664394999708747,52993.3482768 2025-08-30,07:44:27.000,242,11064484,113925,0,1756539866,13857.573454189995,-0.11779133999516489,52993.41116088001 2025-08-30,07:44:28.000,242,11064466,113645,0,1756539867,13857.533036329995,-0.11074220999580575,52993.34128968001 2025-08-30,07:44:29.000,242,11064541,114164,0,1756539868,13857.54650895,-0.13893873000051826,52993.37622528 2025-08-30,07:44:30.000,242,11064520,114045,0,1756539869,13857.54650895,-0.15303698999923654,52993.29237984001 2025-08-30,07:44:31.000,242,11064504,114085,0,1756539870,13857.553245259995,-0.1459878599998774,52993.32731544 2025-08-30,07:44:32.000,242,11064489,113965,0,1756539871,13857.51956370999,-0.16713524999795482,52993.299366960004 2025-08-30,07:44:33.000,242,11064490,114005,0,1756539872,13857.512827399994,-0.2094300300013856,52993.26443136001 2025-08-30,07:44:34.000,242,11064523,114045,0,1756539873,13857.50609109,-0.23057741999946302,52993.271418480006 2025-08-30,07:44:35.000,242,11064534,114085,0,1756539874,13857.533036329995,-0.27287219999561785,52993.250457120004 2025-08-30,07:44:36.000,242,11064537,113965,0,1756539875,13857.425255369999,-0.2940195900009712,52993.23648288 2025-08-30,07:44:37.000,242,11064474,113725,0,1756539876,13857.48588216,-0.30106872000033036,52993.1386632 2025-08-30,07:44:38.000,242,11064491,114005,0,1756539877,13857.49935477999,-0.3222161099984078,52993.15962456 2025-08-30,07:44:39.000,242,11064553,113925,0,1756539878,13857.384837509999,-0.35746175999520347,52993.09674048001 2025-08-30,07:44:40.000,242,11064525,114245,0,1756539879,13857.371364889994,-0.39975653999863425,52993.12468896001 2025-08-30,07:44:41.000,242,11064478,113845,0,1756539880,13857.371364889994,-0.4491004500014242,52993.068792 2025-08-30,07:44:42.000,242,11064548,113725,0,1756539881,13857.337683339989,-0.41385479999735253,52993.05481776001 2025-08-30,07:44:43.000,242,11064563,114005,0,1756539882,13857.330947029994,-0.48434609999821987,52992.9989208 2025-08-30,07:44:44.000,242,11064489,113925,0,1756539883,13857.277056549989,-0.5195917500022915,52992.94302384 2025-08-30,07:44:45.000,242,11064543,113885,0,1756539884,13857.297265479989,-0.5900830499958829,52992.94302384 2025-08-30,07:44:46.000,242,11064529,113965,0,1756539885,13857.250111309993,-0.5830339199965238,52992.90110112 2025-08-30,07:44:47.000,242,11064548,114045,0,1756539886,13857.243374999998,-0.5477882699997281,52992.85917840001 2025-08-30,07:44:48.000,242,11064535,113925,0,1756539887,13857.182748209998,-0.5900830499958829,52992.817255680005 2025-08-30,07:44:49.000,242,11064480,114005,0,1756539888,13857.122121419998,-0.597132179995242,52992.80328144 2025-08-30,07:44:50.000,242,11064537,114005,0,1756539889,13857.122121419998,-0.5900830499958829,52992.73341024 2025-08-30,07:44:51.000,242,11064575,114125,0,1756539890,13857.135594040003,-0.6253286999999546,52992.6845004 2025-08-30,07:44:52.000,242,11064530,114125,0,1756539891,13857.074967250002,-0.6394269599986728,52992.62161632001 2025-08-30,07:44:53.000,242,11064490,114045,0,1756539892,13857.041285699997,-0.6676234799961094,52992.60764208 2025-08-30,07:44:54.000,242,11064598,114045,0,1756539893,13857.068230939993,-0.6605743499967502,52992.6146292 2025-08-30,07:44:55.000,242,11064507,113925,0,1756539894,13857.021076769997,-0.6605743499967502,52992.544758 2025-08-30,07:44:56.000,242,11064486,114005,0,1756539895,13857.014340460002,-0.6605743499967502,52992.48886104 2025-08-30,07:44:57.000,242,11064473,114085,0,1756539896,13856.987395219992,-0.702869130000181,52992.481873920005 2025-08-30,07:44:58.000,242,11064550,114405,0,1756539897,13856.953713670002,-0.6535252199973911,52992.40501560001 2025-08-30,07:44:59.000,242,11064522,113925,0,1756539898,13856.973922600002,-0.6817217400021036,52992.39802848 2025-08-30,07:45:00.000,242,11064520,114005,0,1756539899,13856.940241049997,-0.6394269599986728,52992.33514440001 2025-08-30,07:45:01.000,242,11064580,114085,0,1756539900,13856.906559499992,-0.6394269599986728,52992.30719592001 2025-08-30,07:45:02.000,242,11064507,114245,0,1756539901,13856.920032119997,-0.6112304400012363,52992.27924744 2025-08-30,07:45:03.000,242,11064466,113925,0,1756539902,13856.926768429992,-0.6394269599986728,52992.195402000005 2025-08-30,07:45:04.000,242,11064512,114245,0,1756539903,13856.987395219992,-0.5900830499958829,52992.209376239996 2025-08-30,07:45:05.000,242,11064539,114085,0,1756539904,13857.000867839997,-0.5900830499958829,52992.18841488001 2025-08-30,07:45:06.000,242,11064534,114125,0,1756539905,13856.953713670002,-0.6182795700005954,52992.13251792 2025-08-30,07:45:07.000,242,11064502,113805,0,1756539906,13856.980658909997,-0.5618865299984463,52992.097582320006 2025-08-30,07:45:08.000,242,11064481,114045,0,1756539907,13856.953713670002,-0.5689356599978055,52992.09059520001 2025-08-30,07:45:09.000,242,11064481,113925,0,1756539908,13856.926768429992,-0.5689356599978055,52992.0556596 2025-08-30,07:45:10.000,242,11064524,114085,0,1756539909,13856.940241049997,-0.5830339199965238,52992.027711120005 2025-08-30,07:45:11.000,242,11064569,114005,0,1756539910,13856.946977359992,-0.5266408800016507,52991.929891440006 2025-08-30,07:45:12.000,242,11064519,114085,0,1756539911,13856.926768429992,-0.5125426199956564,52991.978801280005 2025-08-30,07:45:13.000,242,11064536,113925,0,1756539912,13856.967186289992,-0.5266408800016507,52991.9159172 2025-08-30,07:45:14.000,242,11064523,114125,0,1756539913,13856.933504740002,-0.5195917500022915,52991.860020240005 2025-08-30,07:45:15.000,242,11064526,114045,0,1756539914,13856.899823189997,-0.49844435999693815,52991.79014904 2025-08-30,07:45:16.000,242,11064507,113965,0,1756539915,13856.920032119997,-0.5195917500022915,52991.706303599996 2025-08-30,07:45:17.000,242,11064535,113885,0,1756539916,13856.913295810002,-0.5195917500022915,52991.68534224001 2025-08-30,07:45:18.000,242,11064507,114245,0,1756539917,13856.886350569992,-0.4702478399995016,52991.643419520005 2025-08-30,07:45:19.000,242,11064496,114085,0,1756539918,13856.940241049997,-0.46319871000014246,52991.538612719996 2025-08-30,07:45:20.000,242,11064530,114085,0,1756539919,13856.946977359992,-0.48434609999821987,52991.62944528 2025-08-30,07:45:21.000,242,11064466,114045,0,1756539920,13856.946977359992,-0.4491004500014242,52991.56656120001 2025-08-30,07:45:22.000,242,11064523,113805,0,1756539921,13856.920032119997,-0.43500218999542994,52991.54559984001 2025-08-30,07:45:23.000,242,11064494,114085,0,1756539922,13856.953713670002,-0.41385479999735253,52991.45476728 2025-08-30,07:45:24.000,242,11064565,113725,0,1756539923,13856.906559499992,-0.43500218999542994,52991.48271576 2025-08-30,07:45:25.000,242,11064508,114085,0,1756539924,13856.886350569992,-0.41385479999735253,52991.44079304 2025-08-30,07:45:26.000,242,11064549,114085,0,1756539925,13856.872877950002,-0.39975653999863425,52991.43380592 2025-08-30,07:45:27.000,242,11064485,114085,0,1756539926,13856.886350569992,-0.44205132000206504,52991.38489608 2025-08-30,07:45:28.000,242,11064545,114245,0,1756539927,13856.933504740002,-0.48434609999821987,52991.33598624 2025-08-30,07:45:29.000,242,11064490,114045,0,1756539928,13856.940241049997,-0.4702478399995016,52991.308037760005 2025-08-30,07:45:30.000,242,11064500,114005,0,1756539929,13856.926768429992,-0.4491004500014242,52991.259127920006 2025-08-30,07:45:31.000,242,11064520,114085,0,1756539930,13856.940241049997,-0.49844435999693815,52991.2172052 2025-08-30,07:45:32.000,242,11064548,113765,0,1756539931,13856.913295810002,-0.47729696999886073,52991.189256720005 2025-08-30,07:45:33.000,242,11064535,113845,0,1756539932,13856.899823189997,-0.4702478399995016,52991.140346880005 2025-08-30,07:45:34.000,242,11064456,113685,0,1756539933,13856.913295810002,-0.5195917500022915,52991.10541128 2025-08-30,07:45:35.000,242,11064540,114045,0,1756539934,13856.913295810002,-0.5125426199956564,52991.0774628 2025-08-30,07:45:36.000,242,11064479,114085,0,1756539935,13856.906559499992,-0.5195917500022915,52991.04252720001 2025-08-30,07:45:37.000,242,11064509,113725,0,1756539936,13856.886350569992,-0.5266408800016507,52991.00060448 2025-08-30,07:45:38.000,242,11064528,113965,0,1756539937,13856.933504740002,-0.5548373999990872,52991.021565840005 2025-08-30,07:45:39.000,242,11064509,114005,0,1756539938,13856.926768429992,-0.5477882699997281,52990.88881056 2025-08-30,07:45:40.000,242,11064500,114125,0,1756539939,13856.899823189997,-0.6041813100018771,52990.88182344 2025-08-30,07:45:41.000,242,11064498,114125,0,1756539940,13856.920032119997,-0.6182795700005954,52990.8329136 2025-08-30,07:45:42.000,242,11064486,114285,0,1756539941,13856.893086880002,-0.597132179995242,52990.81195224 2025-08-30,07:45:43.000,242,11064504,114005,0,1756539942,13856.926768429992,-0.5830339199965238,52990.77701664001 2025-08-30,07:45:44.000,242,11064542,113965,0,1756539943,13856.933504740002,-0.6041813100018771,52990.756055280006 2025-08-30,07:45:45.000,242,11064458,114325,0,1756539944,13856.940241049997,-0.646476089998032,52990.70714544001 2025-08-30,07:45:46.000,242,11064528,113925,0,1756539945,13856.960449979997,-0.6746726099954685,52990.63028712001 2025-08-30,07:45:47.000,242,11064531,113965,0,1756539946,13856.913295810002,-0.7169673899988993,52990.60233864 2025-08-30,07:45:48.000,242,11064573,114045,0,1756539947,13856.920032119997,-0.7381147799969767,52990.58137728001 2025-08-30,07:45:49.000,242,11064507,114045,0,1756539948,13856.973922600002,-0.752213039995695,52990.50451896 2025-08-30,07:45:50.000,242,11064493,113805,0,1756539949,13856.953713670002,-0.7663113000016892,52990.46259624001 2025-08-30,07:45:51.000,242,11064501,114005,0,1756539950,13856.933504740002,-0.8015569499984849,52990.448622 2025-08-30,07:45:52.000,242,11064465,114245,0,1756539951,13856.940241049997,-0.8227043399965623,52990.37176368001 2025-08-30,07:45:53.000,242,11064473,113925,0,1756539952,13856.946977359992,-0.8509008600012749,52990.364776559996 2025-08-30,07:45:54.000,242,11064470,113965,0,1756539953,13856.967186289992,-0.8509008600012749,52990.34381520001 2025-08-30,07:45:55.000,242,11064488,113765,0,1756539954,13856.960449979997,-0.9707360699976562,52990.3088796 2025-08-30,07:45:56.000,242,11064442,114085,0,1756539955,13856.946977359992,-0.9002447699967888,52990.25996976 2025-08-30,07:45:57.000,242,11064524,114005,0,1756539956,13856.913295810002,-0.9284412900015013,52990.26695688 2025-08-30,07:45:58.000,242,11064468,114325,0,1756539957,13856.926768429992,-0.963686939998297,52990.2390084 2025-08-30,07:45:59.000,242,11064486,114205,0,1756539958,13856.946977359992,-1.020079980000446,52990.197085679996 2025-08-30,07:46:00.000,242,11064449,114085,0,1756539959,13856.933504740002,-1.0271291099998052,52990.17612432001 2025-08-30,07:46:01.000,242,11064481,114045,0,1756539960,13856.940241049997,-1.0341782399991644,52990.15516296001 2025-08-30,07:46:02.000,242,11064459,113885,0,1756539961,13856.940241049997,-1.0553256299972418,52990.14118872 2025-08-30,07:46:03.000,242,11064447,113965,0,1756539962,13856.987395219992,-1.0553256299972418,52990.10625312001 2025-08-30,07:46:04.000,242,11064503,114125,0,1756539963,13856.987395219992,-1.0764730199953192,52990.05734328001 2025-08-30,07:46:05.000,242,11064482,114205,0,1756539964,13857.000867839997,-1.1117186699993908,52990.085291760006 2025-08-30,07:46:06.000,242,11064486,113845,0,1756539965,13856.980658909997,-1.1117186699993908,52989.9944592 2025-08-30,07:46:07.000,242,11064480,114005,0,1756539966,13857.041285699997,-1.11876779999875,52990.00144632 2025-08-30,07:46:08.000,242,11064484,114005,0,1756539967,13857.027813079992,-1.1540134499955457,52989.95253648 2025-08-30,07:46:09.000,242,11064536,113965,0,1756539968,13857.048022009993,-1.175160840000899,52989.966510720005 2025-08-30,07:46:10.000,242,11064496,114085,0,1756539969,13857.048022009993,-1.175160840000899,52989.90362664 2025-08-30,07:46:11.000,242,11064543,114125,0,1756539970,13857.095176180002,-1.224504749996413,52989.88266528 2025-08-30,07:46:12.000,242,11064529,114245,0,1756539971,13857.149066659993,-1.2667995299998438,52989.88965240001 2025-08-30,07:46:13.000,242,11064559,114245,0,1756539972,13857.189484519993,-1.2315538799957721,52989.93856224001 2025-08-30,07:46:14.000,242,11064528,113765,0,1756539973,13857.229902379993,-1.2386030099951313,52989.87567816 2025-08-30,07:46:15.000,242,11064465,113925,0,1756539974,13857.270320239993,-1.2667995299998438,52989.896639520004 2025-08-30,07:46:16.000,242,11064483,114125,0,1756539975,13857.277056549989,-1.2597504000004847,52989.896639520004 2025-08-30,07:46:17.000,242,11064524,113885,0,1756539976,13857.330947029994,-1.3090943099959986,52989.93856224001 2025-08-30,07:46:18.000,242,11064462,113845,0,1756539977,13857.357892269989,-1.2949960499972804,52989.91061376001 2025-08-30,07:46:19.000,242,11064472,113885,0,1756539978,13857.378101199989,-1.3161434399953578,52989.896639520004 2025-08-30,07:46:20.000,242,11064523,114005,0,1756539979,13857.43872798999,-1.3443399600000703,52989.88266528 2025-08-30,07:46:21.000,242,11064508,113965,0,1756539980,13857.492618469994,-1.330241700001352,52989.86869104001 2025-08-30,07:46:22.000,242,11064522,113925,0,1756539981,13857.48588216,-1.3443399600000703,52989.87567816 2025-08-30,07:46:23.000,242,11064538,114245,0,1756539982,13857.51956370999,-1.3513890899994294,52989.8547168 2025-08-30,07:46:24.000,242,11064461,114045,0,1756539983,13857.52630002,-1.3584382199987886,52989.90362664 2025-08-30,07:46:25.000,242,11064534,114005,0,1756539984,13857.553245259995,-1.3443399600000703,52989.88266528 2025-08-30,07:46:26.000,242,11064489,114405,0,1756539985,13857.54650895,-1.386634739996225,52989.861703919996 2025-08-30,07:46:27.000,242,11064492,114245,0,1756539986,13857.533036329995,-1.386634739996225,52989.82676832 2025-08-30,07:46:28.000,242,11064506,114005,0,1756539987,13857.533036329995,-1.3654873499981477,52989.861703919996 2025-08-30,07:46:29.000,242,11064486,114045,0,1756539988,13857.553245259995,-1.3654873499981477,52989.87567816 2025-08-30,07:46:30.000,242,11064532,114045,0,1756539989,13857.553245259995,-1.3725364799975068,52989.80580696 2025-08-30,07:46:31.000,242,11064481,113925,0,1756539990,13857.58019049999,-1.3443399600000703,52989.88266528 2025-08-30,07:46:32.000,242,11064498,114005,0,1756539991,13857.60039942999,-1.3725364799975068,52989.847729680005 2025-08-30,07:46:33.000,242,11064481,114045,0,1756539992,13857.613872049995,-1.3936838699955842,52989.8547168 2025-08-30,07:46:34.000,242,11064519,114125,0,1756539993,13857.56671788,-1.386634739996225,52989.8547168 2025-08-30,07:46:35.000,242,11064496,114245,0,1756539994,13857.60713574,-1.3725364799975068,52989.88266528 2025-08-30,07:46:36.000,242,11064541,113925,0,1756539995,13857.58692681,-1.3936838699955842,52989.87567816 2025-08-30,07:46:37.000,242,11064497,114205,0,1756539996,13857.64081728999,-1.4007330000022193,52989.91061376001 2025-08-30,07:46:38.000,242,11064565,114045,0,1756539997,13857.66776253,-1.386634739996225,52989.896639520004 2025-08-30,07:46:39.000,242,11064502,113965,0,1756539998,13857.66776253,-1.386634739996225,52989.84074256001 2025-08-30,07:46:40.000,242,11064548,113925,0,1756539999,13857.64081728999,-1.386634739996225,52989.896639520004 2025-08-30,07:46:41.000,242,11064556,113725,0,1756540000,13857.654289909995,-1.3725364799975068,52989.93856224001 2025-08-30,07:46:42.000,242,11064488,114125,0,1756540001,13857.634080979995,-1.3584382199987886,52989.93856224001 2025-08-30,07:46:43.000,242,11064466,114205,0,1756540002,13857.62734467,-1.3936838699955842,52989.88965240001 2025-08-30,07:46:44.000,242,11064549,114245,0,1756540003,13857.66776253,-1.3443399600000703,52989.91061376001 2025-08-30,07:46:45.000,242,11064522,113925,0,1756540004,13857.654289909995,-1.3725364799975068,52989.93157512 2025-08-30,07:46:46.000,242,11064532,113925,0,1756540005,13857.66102621999,-1.386634739996225,52989.86869104001 2025-08-30,07:46:47.000,242,11064514,114045,0,1756540006,13857.6475536,-1.3936838699955842,52989.91061376001 2025-08-30,07:46:48.000,242,11064550,114164,0,1756540007,13857.64081728999,-1.3654873499981477,52989.8547168 2025-08-30,07:46:49.000,242,11064510,114085,0,1756540008,13857.66776253,-1.4007330000022193,52989.88965240001 2025-08-30,07:46:50.000,242,11064492,113925,0,1756540009,13857.60713574,-1.3936838699955842,52989.847729680005 2025-08-30,07:46:51.000,242,11064532,114164,0,1756540010,13857.613872049995,-1.4077821300015785,52989.83375544 2025-08-30,07:46:52.000,242,11064491,114125,0,1756540011,13857.6475536,-1.428929519999656,52989.8547168 2025-08-30,07:46:53.000,242,11064451,114045,0,1756540012,13857.654289909995,-1.4077821300015785,52989.79183272001 2025-08-30,07:46:54.000,242,11064519,114085,0,1756540013,13857.66102621999,-1.4148312600009376,52989.8547168 2025-08-30,07:46:55.000,242,11064520,113965,0,1756540014,13857.66776253,-1.4430277799983742,52989.83375544 2025-08-30,07:46:56.000,242,11064534,114205,0,1756540015,13857.68123514999,-1.428929519999656,52989.79183272001 2025-08-30,07:46:57.000,242,11064471,114085,0,1756540016,13857.70818039,-1.435978649999015,52989.74292288001 2025-08-30,07:46:58.000,242,11064483,114005,0,1756540017,13857.674498839995,-1.4430277799983742,52989.847729680005 2025-08-30,07:46:59.000,242,11064572,114005,0,1756540018,13857.6475536,-1.4148312600009376,52989.81978120001 2025-08-30,07:47:00.000,242,11064539,114164,0,1756540019,13857.674498839995,-1.428929519999656,52989.798819840005 2025-08-30,07:47:01.000,242,11064521,114285,0,1756540020,13857.68797146,-1.4641751699964516,52989.77785848 2025-08-30,07:47:02.000,242,11064496,114245,0,1756540021,13857.654289909995,-1.4641751699964516,52989.749910000006 2025-08-30,07:47:03.000,242,11064497,113605,0,1756540022,13857.68797146,-1.4430277799983742,52989.75689712 2025-08-30,07:47:04.000,242,11064491,113925,0,1756540023,13857.68123514999,-1.4712242999958107,52989.81978120001 2025-08-30,07:47:05.000,242,11064495,113805,0,1756540024,13857.66102621999,-1.4782734299951699,52989.74292288001 2025-08-30,07:47:06.000,242,11064507,114085,0,1756540025,13857.70818039,-1.485322560001805,52989.7848456 2025-08-30,07:47:07.000,242,11064518,114085,0,1756540026,13857.68123514999,-1.485322560001805,52989.74292288001 2025-08-30,07:47:08.000,242,11064466,114205,0,1756540027,13857.68797146,-1.4641751699964516,52989.728948640004 2025-08-30,07:47:09.000,242,11064514,114085,0,1756540028,13857.70818039,-1.492371690001164,52989.68702592 2025-08-30,07:47:10.000,242,11064490,114164,0,1756540029,13857.64081728999,-1.4500769099977333,52989.749910000006 2025-08-30,07:47:11.000,242,11064481,114205,0,1756540030,13857.64081728999,-1.4571260399970924,52989.70100016001 2025-08-30,07:47:12.000,242,11064465,114005,0,1756540031,13857.6475536,-1.4641751699964516,52989.728948640004 2025-08-30,07:47:13.000,242,11064477,113805,0,1756540032,13857.66102621999,-1.435978649999015,52989.694013039996 2025-08-30,07:47:14.000,242,11064464,113805,0,1756540033,13857.634080979995,-1.4218803900002968,52989.7149744 2025-08-30,07:47:15.000,242,11064544,114085,0,1756540034,13857.66776253,-1.435978649999015,52989.74292288001 2025-08-30,07:47:16.000,242,11064461,114045,0,1756540035,13857.634080979995,-1.4148312600009376,52989.728948640004 2025-08-30,07:47:17.000,242,11064496,114085,0,1756540036,13857.654289909995,-1.3936838699955842,52989.70100016001 2025-08-30,07:47:18.000,242,11064474,114245,0,1756540037,13857.66776253,-1.4007330000022193,52989.7149744 2025-08-30,07:47:19.000,242,11064537,113925,0,1756540038,13857.613872049995,-1.3936838699955842,52989.680038800005 2025-08-30,07:47:20.000,242,11064521,114085,0,1756540039,13857.62060835999,-1.3936838699955842,52989.694013039996 2025-08-30,07:47:21.000,242,11064500,113805,0,1756540040,13857.64081728999,-1.3513890899994294,52989.67305168001 2025-08-30,07:47:22.000,242,11064456,114045,0,1756540041,13857.64081728999,-1.3443399600000703,52989.67305168001 2025-08-30,07:47:23.000,242,11064509,114005,0,1756540042,13857.674498839995,-1.3372908300007111,52989.6451032 2025-08-30,07:47:24.000,242,11064494,113925,0,1756540043,13857.66102621999,-1.3161434399953578,52989.60318048001 2025-08-30,07:47:25.000,242,11064532,114164,0,1756540044,13857.70818039,-1.3090943099959986,52989.65209032001 2025-08-30,07:47:26.000,242,11064555,113885,0,1756540045,13857.68123514999,-1.2879469199979212,52989.6101676 2025-08-30,07:47:27.000,242,11064526,114125,0,1756540046,13857.66102621999,-1.3090943099959986,52989.61715472 2025-08-30,07:47:28.000,242,11064562,114085,0,1756540047,13857.755334559995,-1.2949960499972804,52989.61715472 2025-08-30,07:47:29.000,242,11064533,113965,0,1756540048,13857.76880718,-1.330241700001352,52989.631128960005 2025-08-30,07:47:30.000,242,11064525,114245,0,1756540049,13857.755334559995,-1.3161434399953578,52989.631128960005 2025-08-30,07:47:31.000,242,11064498,113845,0,1756540050,13857.78901611,-1.3020451799966395,52989.66606456 2025-08-30,07:47:32.000,242,11064551,114085,0,1756540051,13857.795752419996,-1.3090943099959986,52989.62414184001 2025-08-30,07:47:33.000,242,11064532,114125,0,1756540052,13857.80922504,-1.330241700001352,52989.582219120006 2025-08-30,07:47:34.000,242,11064488,114085,0,1756540053,13857.8496429,-1.3443399600000703,52989.55427064001 2025-08-30,07:47:35.000,242,11064546,114085,0,1756540054,13857.82269765999,-1.3584382199987886,52989.63811608 2025-08-30,07:47:36.000,242,11064562,114125,0,1756540055,13857.836170279996,-1.379585609996866,52989.59619336 2025-08-30,07:47:37.000,242,11064522,114085,0,1756540056,13857.82269765999,-1.4148312600009376,52989.58920624 2025-08-30,07:47:38.000,242,11064536,114085,0,1756540057,13857.82269765999,-1.4430277799983742,52989.54728352 2025-08-30,07:47:39.000,242,11064503,114325,0,1756540058,13857.82943397,-1.4782734299951699,52989.56824488 2025-08-30,07:47:40.000,242,11064475,114005,0,1756540059,13857.80922504,-1.5487647299960372,52989.60318048001 2025-08-30,07:47:41.000,242,11064500,114045,0,1756540060,13857.876588139996,-1.5699121200013906,52989.5402964 2025-08-30,07:47:42.000,242,11064517,113965,0,1756540061,13857.86985183,-1.591059509999468,52989.48439944001 2025-08-30,07:47:43.000,242,11064555,114245,0,1756540062,13857.86985183,-1.591059509999468,52989.52632216001 2025-08-30,07:47:44.000,242,11064504,114164,0,1756540063,13857.8496429,-1.640403420002258,52989.512347920005 2025-08-30,07:47:45.000,242,11064498,114164,0,1756540064,13857.883324449991,-1.6615508100003353,52989.53330928001 2025-08-30,07:47:46.000,242,11064537,114164,0,1756540065,13857.876588139996,-1.696796459997131,52989.47741232 2025-08-30,07:47:47.000,242,11064529,114085,0,1756540066,13857.863115519991,-1.7390912400005618,52989.48439944001 2025-08-30,07:47:48.000,242,11064546,113845,0,1756540067,13857.856379209996,-1.7884351499960758,52989.49837368 2025-08-30,07:47:49.000,242,11064533,114245,0,1756540068,13857.89006076,-1.8166316700007883,52989.49837368 2025-08-30,07:47:50.000,242,11064507,113765,0,1756540069,13857.84290658999,-1.8448281899982248,52989.48439944001 2025-08-30,07:47:51.000,242,11064542,113965,0,1756540070,13857.856379209996,-1.8659755799963023,52989.45645096001 2025-08-30,07:47:52.000,242,11064540,114125,0,1756540071,13857.8496429,-1.8659755799963023,52989.37260552 2025-08-30,07:47:53.000,242,11064543,114045,0,1756540072,13857.883324449991,-1.9435160099965287,52989.400554 2025-08-30,07:47:54.000,242,11064516,114164,0,1756540073,13857.856379209996,-1.9858107899999595,52989.42151536 2025-08-30,07:47:55.000,242,11064547,114325,0,1756540074,13857.856379209996,-1.9928599199993187,52989.40754112001 2025-08-30,07:47:56.000,242,11064475,114085,0,1756540075,13857.84290658999,-2.0492529600014677,52989.30273432 2025-08-30,07:47:57.000,242,11064516,114125,0,1756540076,13857.883324449991,-2.0985968699969817,52989.3306828 2025-08-30,07:47:58.000,242,11064546,114125,0,1756540077,13857.863115519991,-2.0915477399976226,52989.31670856001 2025-08-30,07:47:59.000,242,11064488,113885,0,1756540078,13857.8496429,-2.1549899099991308,52989.30972144 2025-08-30,07:48:00.000,242,11064496,113925,0,1756540079,13857.876588139996,-2.1972846899952856,52989.27478584 2025-08-30,07:48:01.000,242,11064566,114164,0,1756540080,13857.84290658999,-2.218432080000639,52989.25382448 2025-08-30,07:48:02.000,242,11064534,114365,0,1756540081,13857.836170279996,-2.2325303399993572,52989.23286312 2025-08-30,07:48:03.000,242,11064484,113885,0,1756540082,13857.86985183,-2.267775989996153,52989.23985024001 2025-08-30,07:48:04.000,242,11064567,114005,0,1756540083,13857.8496429,-2.260726859996794,52989.225876000004 2025-08-30,07:48:05.000,242,11064551,113925,0,1756540084,13857.836170279996,-2.281874250002147,52989.2608116 2025-08-30,07:48:06.000,242,11064484,114085,0,1756540085,13857.84290658999,-2.3100707699995837,52989.246837360006 2025-08-30,07:48:07.000,242,11064525,114085,0,1756540086,13857.8496429,-2.3523655499957385,52989.25382448 2025-08-30,07:48:08.000,242,11064492,114125,0,1756540087,13857.84290658999,-2.380562070000451,52989.176966160005 2025-08-30,07:48:09.000,242,11064524,114205,0,1756540088,13857.836170279996,-2.422856849996606,52989.20491464 2025-08-30,07:48:10.000,242,11064493,114005,0,1756540089,13857.84290658999,-2.472200759999396,52989.176966160005 2025-08-30,07:48:11.000,242,11064467,114085,0,1756540090,13857.84290658999,-2.5003972799968324,52989.12106920001 2025-08-30,07:48:12.000,242,11064476,114005,0,1756540091,13857.863115519991,-2.4933481499974732,52989.16997904001 2025-08-30,07:48:13.000,242,11064477,113965,0,1756540092,13857.8496429,-2.5144955399955506,52989.14901768001 2025-08-30,07:48:14.000,242,11064531,113845,0,1756540093,13857.8496429,-2.5638394499983406,52989.14203056 2025-08-30,07:48:15.000,242,11064502,114085,0,1756540094,13857.815961349996,-2.5497411899996223,52989.10709496 2025-08-30,07:48:16.000,242,11064491,114045,0,1756540095,13857.795752419996,-2.5638394499983406,52989.10709496 2025-08-30,07:48:17.000,242,11064532,114005,0,1756540096,13857.76207086999,-2.6202324900004896,52989.04421088 2025-08-30,07:48:18.000,242,11064584,114085,0,1756540097,13857.72838932,-2.6554781399972853,52989.10709496 2025-08-30,07:48:19.000,242,11064532,114164,0,1756540098,13857.735125629995,-2.634330749999208,52989.06517224 2025-08-30,07:48:20.000,242,11064525,114205,0,1756540099,13857.74186193999,-2.6695763999960036,52989.03023664001 2025-08-30,07:48:21.000,242,11064533,113965,0,1756540100,13857.70818039,-2.697772920000716,52989.0162624 2025-08-30,07:48:22.000,242,11064543,114245,0,1756540101,13857.70818039,-2.754165959995589,52988.960365440005 2025-08-30,07:48:23.000,242,11064513,113725,0,1756540102,13857.66102621999,-2.74711682999623,52988.98831392 2025-08-30,07:48:24.000,242,11064487,113925,0,1756540103,13857.654289909995,-2.7823624800003017,52989.03722376 2025-08-30,07:48:25.000,242,11064486,114045,0,1756540104,13857.694707769995,-2.789411609999661,52988.95337832001 2025-08-30,07:48:26.000,242,11064487,114045,0,1756540105,13857.64081728999,-2.7823624800003017,52988.98132680001 2025-08-30,07:48:27.000,242,11064475,114125,0,1756540106,13857.6475536,-2.803509869998379,52988.95337832001 2025-08-30,07:48:28.000,242,11064493,114405,0,1756540107,13857.62060835999,-2.859902910000528,52988.93940408 2025-08-30,07:48:29.000,242,11064486,114125,0,1756540108,13857.593663119995,-2.8105589999977383,52988.93940408 2025-08-30,07:48:30.000,242,11064494,114085,0,1756540109,13857.58019049999,-2.8105589999977383,52988.96735256 2025-08-30,07:48:31.000,242,11064566,113805,0,1756540110,13857.58019049999,-2.838755519995175,52988.93940408 2025-08-30,07:48:32.000,242,11064507,114085,0,1756540111,13857.56671788,-2.8740011699992465,52988.960365440005 2025-08-30,07:48:33.000,242,11064445,114005,0,1756540112,13857.55998156999,-2.8740011699992465,52988.841584400005 2025-08-30,07:48:34.000,242,11064530,114285,0,1756540113,13857.58019049999,-2.895148559997324,52988.89748136 2025-08-30,07:48:35.000,242,11064517,114085,0,1756540114,13857.593663119995,-2.895148559997324,52988.83459728001 2025-08-30,07:48:36.000,242,11064537,114005,0,1756540115,13857.55998156999,-2.8740011699992465,52988.841584400005 2025-08-30,07:48:37.000,242,11064533,114125,0,1756540116,13857.58692681,-2.8740011699992465,52988.89748136 2025-08-30,07:48:38.000,242,11064509,114005,0,1756540117,13857.56671788,-2.902197689996683,52988.85555864001 2025-08-30,07:48:39.000,242,11064558,114125,0,1756540118,13857.60039942999,-2.902197689996683,52988.83459728001 2025-08-30,07:48:40.000,242,11064520,113965,0,1756540119,13857.58019049999,-2.909246819996042,52988.79966168 2025-08-30,07:48:41.000,242,11064493,113405,0,1756540120,13857.593663119995,-2.8810502999986056,52988.7717132 2025-08-30,07:48:42.000,242,11064540,114005,0,1756540121,13857.62060835999,-2.909246819996042,52988.76472608001 2025-08-30,07:48:43.000,242,11064486,113885,0,1756540122,13857.634080979995,-2.909246819996042,52988.743764720006 2025-08-30,07:48:44.000,242,11064524,114085,0,1756540123,13857.64081728999,-2.9162959499954013,52988.75075184 2025-08-30,07:48:45.000,242,11064502,114085,0,1756540124,13857.66102621999,-2.9374433400007547,52988.82062304 2025-08-30,07:48:46.000,242,11064530,114045,0,1756540125,13857.654289909995,-2.9374433400007547,52988.841584400005 2025-08-30,07:48:47.000,242,11064493,114045,0,1756540126,13857.70818039,-2.9303942100013955,52988.841584400005 2025-08-30,07:48:48.000,242,11064527,114085,0,1756540127,13857.70818039,-2.9867872499962687,52988.82062304 2025-08-30,07:48:49.000,242,11064523,114085,0,1756540128,13857.70144407999,-2.958590729998832,52988.8066488 2025-08-30,07:48:50.000,242,11064462,114125,0,1756540129,13857.76207086999,-2.909246819996042,52988.79966168 2025-08-30,07:48:51.000,242,11064499,114005,0,1756540130,13857.70144407999,-2.9303942100013955,52988.890494240004 2025-08-30,07:48:52.000,242,11064485,113885,0,1756540131,13857.70818039,-2.902197689996683,52988.81363592001 2025-08-30,07:48:53.000,242,11064486,114125,0,1756540132,13857.72165300999,-2.895148559997324,52988.8066488 2025-08-30,07:48:54.000,242,11064544,113765,0,1756540133,13857.78901611,-2.8740011699992465,52988.86254576001 2025-08-30,07:48:55.000,242,11064471,114205,0,1756540134,13857.78901611,-2.8810502999986056,52988.82761016 2025-08-30,07:48:56.000,242,11064521,114245,0,1756540135,13857.836170279996,-2.852853780001169,52988.82062304 2025-08-30,07:48:57.000,242,11064541,114164,0,1756540136,13857.84290658999,-2.84580465000181,52988.841584400005 2025-08-30,07:48:58.000,242,11064544,113845,0,1756540137,13857.82943397,-2.79646073999902,52988.85555864001 2025-08-30,07:48:59.000,242,11064502,113965,0,1756540138,13857.903533379991,-2.79646073999902,52988.85555864001 2025-08-30,07:49:00.000,242,11064528,114125,0,1756540139,13857.943951239991,-2.8317063899958157,52988.85555864001 2025-08-30,07:49:01.000,242,11064512,114125,0,1756540140,13857.977632789996,-2.8105589999977383,52988.88350712001 2025-08-30,07:49:02.000,242,11064531,114245,0,1756540141,13857.977632789996,-2.8176081299970974,52988.85555864001 2025-08-30,07:49:03.000,242,11064508,114125,0,1756540142,13857.964160169991,-2.79646073999902,52988.83459728001 2025-08-30,07:49:04.000,242,11064468,114085,0,1756540143,13857.984369099991,-2.7612150900022243,52988.87652 2025-08-30,07:49:05.000,242,11064498,114045,0,1756540144,13858.038259579997,-2.7612150900022243,52988.93241696001 2025-08-30,07:49:06.000,242,11064481,114125,0,1756540145,13858.065204819992,-2.789411609999661,52988.88350712001 2025-08-30,07:49:07.000,242,11064483,113725,0,1756540146,13858.085413749992,-2.7682642200015835,52988.96735256 2025-08-30,07:49:08.000,242,11064461,113845,0,1756540147,13858.078677439997,-2.789411609999661,52988.93940408 2025-08-30,07:49:09.000,242,11064482,114045,0,1756540148,13858.152776850002,-2.7682642200015835,52988.95337832001 2025-08-30,07:49:10.000,242,11064508,114245,0,1756540149,13858.125831609992,-2.754165959995589,52989.00228816001 2025-08-30,07:49:11.000,242,11064493,114005,0,1756540150,13858.193194710002,-2.7753133500009426,52988.98831392 2025-08-30,07:49:12.000,242,11064502,113885,0,1756540151,13858.206667329992,-2.7612150900022243,52988.99530104 2025-08-30,07:49:13.000,242,11064548,113885,0,1756540152,13858.206667329992,-2.74711682999623,52988.98831392 2025-08-30,07:49:14.000,242,11064480,113965,0,1756540153,13858.206667329992,-2.7259694399981527,52989.03722376 2025-08-30,07:49:15.000,242,11064474,114245,0,1756540154,13858.206667329992,-2.74711682999623,52989.058185120004 2025-08-30,07:49:16.000,242,11064496,114005,0,1756540155,13858.226876259992,-2.7259694399981527,52989.13504344 2025-08-30,07:49:17.000,242,11064498,113685,0,1756540156,13858.280766739997,-2.7259694399981527,52989.0861336 2025-08-30,07:49:18.000,242,11064531,114005,0,1756540157,13858.314448290002,-2.74711682999623,52989.12106920001 2025-08-30,07:49:19.000,242,11064489,114085,0,1756540158,13858.300975669998,-2.7118711799994344,52989.12106920001 2025-08-30,07:49:20.000,242,11064520,113925,0,1756540159,13858.334657220003,-2.7118711799994344,52989.10010784001 2025-08-30,07:49:21.000,242,11064511,114164,0,1756540160,13858.381811389998,-2.733018569997512,52989.19094040001 2025-08-30,07:49:22.000,242,11064457,114085,0,1756540161,13858.361602459998,-2.754165959995589,52989.20491464 2025-08-30,07:49:23.000,242,11064509,114045,0,1756540162,13858.375075079988,-2.7048220500000753,52989.21888888001 2025-08-30,07:49:24.000,242,11064538,114005,0,1756540163,13858.388547699993,-2.733018569997512,52989.23985024001 2025-08-30,07:49:25.000,242,11064475,114045,0,1756540164,13858.408756629993,-2.74711682999623,52989.25382448 2025-08-30,07:49:26.000,242,11064499,114045,0,1756540165,13858.408756629993,-2.697772920000716,52989.30972144 2025-08-30,07:49:27.000,242,11064479,113965,0,1756540166,13858.415492939988,-2.7682642200015835,52989.28876008001 2025-08-30,07:49:28.000,242,11064475,113965,0,1756540167,13858.455910799988,-2.7823624800003017,52989.27478584 2025-08-30,07:49:29.000,242,11064482,114005,0,1756540168,13858.462647109998,-2.7753133500009426,52989.27478584 2025-08-30,07:49:30.000,242,11064507,114164,0,1756540169,13858.462647109998,-2.7612150900022243,52989.30972144 2025-08-30,07:49:31.000,242,11064539,113725,0,1756540170,13858.455910799988,-2.7823624800003017,52989.30972144 2025-08-30,07:49:32.000,242,11064576,114125,0,1756540171,13858.503064969998,-2.8105589999977383,52989.344657040005 2025-08-30,07:49:33.000,242,11064524,114045,0,1756540172,13858.516537589989,-2.859902910000528,52989.35164416 2025-08-30,07:49:34.000,242,11064513,114125,0,1756540173,13858.496328659989,-2.8176081299970974,52989.35164416 2025-08-30,07:49:35.000,242,11064509,113925,0,1756540174,13858.516537589989,-2.8880994299979648,52989.33766992001 2025-08-30,07:49:36.000,242,11064563,113925,0,1756540175,13858.556955449989,-2.8740011699992465,52989.3306828 2025-08-30,07:49:37.000,242,11064525,113765,0,1756540176,13858.556955449989,-2.9374433400007547,52989.37260552 2025-08-30,07:49:38.000,242,11064514,114085,0,1756540177,13858.631054859994,-2.8880994299979648,52989.37260552 2025-08-30,07:49:39.000,242,11064479,113925,0,1756540178,13858.671472719994,-2.895148559997324,52989.414528240006 2025-08-30,07:49:40.000,242,11064579,114085,0,1756540179,13858.65800009999,-2.9233450800020364,52989.37260552 2025-08-30,07:49:41.000,242,11064524,113845,0,1756540180,13858.70515427,-2.9303942100013955,52989.38657976001 2025-08-30,07:49:42.000,242,11064540,114205,0,1756540181,13858.67820902999,-2.9233450800020364,52989.400554 2025-08-30,07:49:43.000,242,11064471,113845,0,1756540182,13858.7253632,-2.9374433400007547,52989.35164416 2025-08-30,07:49:44.000,242,11064594,114245,0,1756540183,13858.74557213,-2.9726889899975504,52989.44946384 2025-08-30,07:49:45.000,242,11064573,113845,0,1756540184,13858.77925367999,-2.951541599999473,52989.42151536 2025-08-30,07:49:46.000,242,11064557,114045,0,1756540185,13858.772517369995,-2.9867872499962687,52989.47741232 2025-08-30,07:49:47.000,242,11064539,114205,0,1756540186,13858.81967153999,-3.014983770000981,52989.44946384 2025-08-30,07:49:48.000,242,11064563,113885,0,1756540187,13858.86682571,-2.993836379995628,52989.47741232 2025-08-30,07:49:49.000,242,11064528,114245,0,1756540188,13858.86008939999,-3.014983770000981,52989.4704252 2025-08-30,07:49:50.000,242,11064562,114005,0,1756540189,13858.833144159995,-3.0925242000012076,52989.48439944001 2025-08-30,07:49:51.000,242,11064519,114164,0,1756540190,13858.873562019995,-3.0713768099958543,52989.49138656 2025-08-30,07:49:52.000,242,11064478,114045,0,1756540191,13858.88703464,-3.0784259399952134,52989.50536080001 2025-08-30,07:49:53.000,242,11064515,113925,0,1756540192,13858.90050725999,-3.0854750700018485,52989.52632216001 2025-08-30,07:49:54.000,242,11064490,114005,0,1756540193,13858.92071618999,-3.0854750700018485,52989.51933504 2025-08-30,07:49:55.000,242,11064490,113885,0,1756540194,13858.92071618999,-3.113671589999285,52989.48439944001 2025-08-30,07:49:56.000,242,11064520,114085,0,1756540195,13858.893770949995,-3.1277698499980033,52989.463438080005 2025-08-30,07:49:57.000,242,11064485,113885,0,1756540196,13858.90724357,-3.1348189799973625,52989.42151536 2025-08-30,07:49:58.000,242,11064558,114085,0,1756540197,13858.893770949995,-3.1489172399960808,52989.43548960001 2025-08-30,07:49:59.000,242,11064474,113965,0,1756540198,13858.913979879995,-3.15596636999544,52989.45645096001 2025-08-30,07:50:00.000,242,11064482,113965,0,1756540199,13858.88703464,-3.1841628900001524,52989.4704252 2025-08-30,07:50:01.000,242,11064533,114085,0,1756540200,13858.86682571,-3.1912120199995115,52989.4704252 2025-08-30,07:50:02.000,242,11064453,113885,0,1756540201,13858.83988046999,-3.170064630001434,52989.44247672 2025-08-30,07:50:03.000,242,11064457,114085,0,1756540202,13858.86682571,-3.1982611499988707,52989.463438080005 2025-08-30,07:50:04.000,242,11064453,114045,0,1756540203,13858.853353089995,-3.2546541900010197,52989.45645096001 2025-08-30,07:50:05.000,242,11064556,114045,0,1756540204,13858.86008939999,-3.2405559300023015,52989.4704252 2025-08-30,07:50:06.000,242,11064444,114085,0,1756540205,13858.83988046999,-3.212359409997589,52989.44247672 2025-08-30,07:50:07.000,242,11064446,114085,0,1756540206,13858.86682571,-3.2546541900010197,52989.48439944001 2025-08-30,07:50:08.000,242,11064513,114005,0,1756540207,13858.86008939999,-3.2476050600016606,52989.48439944001 2025-08-30,07:50:09.000,242,11064483,113965,0,1756540208,13858.88029832999,-3.268752449999738,52989.47741232 2025-08-30,07:50:10.000,242,11064548,114085,0,1756540209,13858.81967153999,-3.311047229995893,52989.414528240006 2025-08-30,07:50:11.000,242,11064525,114405,0,1756540210,13858.833144159995,-3.3533420099993236,52989.38657976001 2025-08-30,07:50:12.000,242,11064511,114005,0,1756540211,13858.833144159995,-3.3462928799999645,52989.42850248 2025-08-30,07:50:13.000,242,11064509,114245,0,1756540212,13858.833144159995,-3.3392437500006054,52989.4704252 2025-08-30,07:50:14.000,242,11064477,113965,0,1756540213,13858.82640785,-3.367440269998042,52989.43548960001 2025-08-30,07:50:15.000,242,11064487,113805,0,1756540214,13858.83988046999,-3.4097350500014727,52989.38657976001 2025-08-30,07:50:16.000,242,11064500,113805,0,1756540215,13858.853353089995,-3.43088243999955,52989.42850248 2025-08-30,07:50:17.000,242,11064454,113965,0,1756540216,13858.812935229995,-3.4520298299976275,52989.400554 2025-08-30,07:50:18.000,242,11064557,114085,0,1756540217,13858.86682571,-3.4943246100010583,52989.463438080005 2025-08-30,07:50:19.000,242,11064541,113765,0,1756540218,13858.873562019995,-3.487275480001699,52989.37959264 2025-08-30,07:50:21.000,242,11064514,113965,0,1756540220,13858.873562019995,-3.536619389997213,52989.28876008001 2025-08-30,07:50:22.000,242,11064487,113965,0,1756540221,13858.913979879995,-3.5154719999991357,52989.31670856001 2025-08-30,07:50:23.000,242,11064482,113805,0,1756540222,13858.88703464,-3.5154719999991357,52989.38657976001 2025-08-30,07:50:24.000,242,11064509,114085,0,1756540223,13858.94766143,-3.5577667799952906,52989.35863128001 2025-08-30,07:50:25.000,242,11064477,113805,0,1756540224,13858.94092511999,-3.5648159100019257,52989.344657040005 2025-08-30,07:50:26.000,242,11064514,114085,0,1756540225,13858.954397739995,-3.585963300000003,52989.33766992001 2025-08-30,07:50:27.000,242,11064483,114125,0,1756540226,13858.98134297999,-3.585963300000003,52989.344657040005 2025-08-30,07:50:28.000,242,11064444,114085,0,1756540227,13859.00155190999,-3.6564546000008704,52989.35863128001 2025-08-30,07:50:30.000,242,11064485,114005,0,1756540229,13858.994815599995,-3.6564546000008704,52989.30972144 2025-08-30,07:50:31.000,242,11064451,114085,0,1756540230,13859.02176083999,-3.7057985099963844,52989.30273432 2025-08-30,07:50:32.000,242,11064494,113965,0,1756540231,13859.035233459996,-3.79038806999597,52989.344657040005 2025-08-30,07:50:33.000,242,11064522,114125,0,1756540232,13859.10933287,-3.8044863300019642,52989.3306828 2025-08-30,07:50:34.000,242,11064484,114045,0,1756540233,13859.176695969996,-3.8044863300019642,52989.32369568 2025-08-30,07:50:35.000,242,11064556,113925,0,1756540234,13859.143014419991,-3.832682849999401,52989.25382448 2025-08-30,07:50:36.000,242,11064481,114085,0,1756540235,13859.217113829996,-3.8749776299955556,52989.225876000004 2025-08-30,07:50:37.000,242,11064497,113885,0,1756540236,13859.183432279991,-3.9243215399983455,52989.2608116 2025-08-30,07:50:38.000,242,11064540,114005,0,1756540237,13859.217113829996,-3.952518059995782,52989.2608116 2025-08-30,07:50:39.000,242,11064492,113885,0,1756540238,13859.210377520001,-4.001861969998572,52989.3306828 2025-08-30,07:50:41.000,242,11064540,113925,0,1756540240,13859.163223349991,-4.044156750002003,52989.25382448 2025-08-30,07:50:42.000,242,11064518,114205,0,1756540241,13859.203641209991,-4.093500659997517,52989.30972144 2025-08-30,07:50:43.000,242,11064504,113765,0,1756540242,13859.176695969996,-4.093500659997517,52989.3306828 2025-08-30,07:50:44.000,242,11064482,113925,0,1756540243,13859.163223349991,-4.178090219997102,52989.3306828 2025-08-30,07:50:45.000,242,11064553,114005,0,1756540244,13859.190168590001,-4.213335870001174,52989.295747200005 2025-08-30,07:50:46.000,242,11064542,114085,0,1756540245,13859.156487039996,-4.19923760999518,52989.27478584 2025-08-30,07:50:47.000,242,11064528,114205,0,1756540246,13859.156487039996,-4.2344832599992515,52989.30972144 2025-08-30,07:50:48.000,242,11064529,114365,0,1756540247,13859.149750730001,-4.269728909996047,52989.28177296 2025-08-30,07:50:49.000,242,11064484,113805,0,1756540248,13859.10933287,-4.3402202099969145,52989.26779872001 2025-08-30,07:50:50.000,242,11064520,113925,0,1756540249,13859.143014419991,-4.333171079997555,52989.295747200005 2025-08-30,07:50:52.000,242,11064521,114085,0,1756540251,13859.075651319996,-4.431858899995859,52989.19792752001 2025-08-30,07:50:53.000,242,11064487,114045,0,1756540252,13859.082387629991,-4.4459571600018535,52989.19094040001 2025-08-30,07:50:54.000,242,11064469,113925,0,1756540253,13859.04870608,-4.47415367999929,52989.2608116 2025-08-30,07:50:55.000,242,11064547,114085,0,1756540254,13859.122805489991,-4.509399329996086,52989.23985024001 2025-08-30,07:50:56.000,242,11064533,113845,0,1756540255,13859.06891501,-4.52349759000208,52989.21190176 2025-08-30,07:50:57.000,242,11064510,113685,0,1756540256,13859.06891501,-4.5516941099995165,52989.23985024001 2025-08-30,07:50:58.000,242,11064495,113965,0,1756540257,13859.075651319996,-4.601038020002306,52989.21190176 2025-08-30,07:50:59.000,242,11064543,114045,0,1756540258,13859.075651319996,-4.622185410000384,52989.21888888001 2025-08-30,07:51:00.000,242,11064525,114325,0,1756540259,13859.08912394,-4.643332799998461,52989.19792752001 2025-08-30,07:51:01.000,242,11064547,114164,0,1756540260,13859.102596559991,-4.69972584000061,52989.19094040001 2025-08-30,07:51:03.000,242,11064472,113925,0,1756540262,13859.082387629991,-4.7631680100021185,52989.18395328 2025-08-30,07:51:04.000,242,11064554,114245,0,1756540263,13859.04196976999,-4.83365930999571,52989.14203056 2025-08-30,07:51:05.000,242,11064554,114045,0,1756540264,13859.04870608,-4.847757570001704,52989.16299192 2025-08-30,07:51:06.000,242,11064486,114005,0,1756540265,13859.06891501,-4.875954089999141,52989.10709496 2025-08-30,07:51:07.000,242,11064508,114125,0,1756540266,13859.06217869999,-4.939396260000649,52989.11408208 2025-08-30,07:51:08.000,242,11064490,113765,0,1756540267,13859.035233459996,-4.9675927799980855,52989.10010784001 2025-08-30,07:51:09.000,242,11064494,113965,0,1756540268,13859.035233459996,-5.009887560001516,52989.0861336 2025-08-30,07:51:10.000,242,11064507,114085,0,1756540269,13859.02176083999,-5.031034949999594,52989.0861336 2025-08-30,07:51:11.000,242,11064513,114085,0,1756540270,13858.96787036,-5.136771899997257,52989.09312072 2025-08-30,07:51:12.000,242,11064466,113925,0,1756540271,13858.96787036,-5.143821029996616,52989.079146480006 2025-08-30,07:51:13.000,242,11064541,113965,0,1756540272,13858.96113404999,-5.186115810000047,52989.079146480006 2025-08-30,07:51:14.000,242,11064479,113965,0,1756540273,13858.88703464,-5.193164939999406,52989.04421088 2025-08-30,07:51:15.000,242,11064521,114245,0,1756540274,13858.893770949995,-5.214312329997483,52989.02324952001 2025-08-30,07:51:16.000,242,11064502,114245,0,1756540275,13858.873562019995,-5.256607110000914,52988.96735256 2025-08-30,07:51:17.000,242,11064518,114125,0,1756540276,13858.853353089995,-5.29185275999771,52988.97433968 2025-08-30,07:51:18.000,242,11064558,114085,0,1756540277,13858.833144159995,-5.313000149995787,52988.9463912 2025-08-30,07:51:19.000,242,11064531,114045,0,1756540278,13858.812935229995,-5.33414754000114,52988.97433968 2025-08-30,07:51:20.000,242,11064538,114405,0,1756540279,13858.752308439995,-5.355294929999218,52988.90446848001 2025-08-30,07:51:21.000,242,11064525,114085,0,1756540280,13858.73883581999,-5.432835359999444,52988.91844272 2025-08-30,07:51:22.000,242,11064512,113965,0,1756540281,13858.68494534,-5.446933619998163,52988.86254576001 2025-08-30,07:51:23.000,242,11064518,113965,0,1756540282,13858.65800009999,-5.46808100999624,52988.84857152 2025-08-30,07:51:24.000,242,11064466,114005,0,1756540283,13858.624318549999,-5.503326660000312,52988.83459728001 2025-08-30,07:51:25.000,242,11064499,114045,0,1756540284,13858.624318549999,-5.51742491999903,52988.82062304 2025-08-30,07:51:26.000,242,11064529,113965,0,1756540285,13858.570428069994,-5.503326660000312,52988.84857152 2025-08-30,07:51:27.000,242,11064525,113765,0,1756540286,13858.550219139994,-5.56676883000182,52988.82062304 2025-08-30,07:51:28.000,242,11064500,113965,0,1756540287,13858.536746519989,-5.56676883000182,52988.85555864001 2025-08-30,07:51:29.000,242,11064541,113885,0,1756540288,13858.509801279994,-5.580867090000538,52988.7717132 2025-08-30,07:51:30.000,242,11064449,114245,0,1756540289,13858.422229249998,-5.616112739997334,52988.79966168 2025-08-30,07:51:31.000,242,11064476,114005,0,1756540290,13858.395284009988,-5.6513583900014055,52988.76472608001 2025-08-30,07:51:32.000,242,11064483,113725,0,1756540291,13858.354866149988,-5.665456650000124,52988.72979048 2025-08-30,07:51:33.000,242,11064492,114085,0,1756540292,13858.334657220003,-5.69365316999756,52988.722803360004 2025-08-30,07:51:34.000,242,11064531,114085,0,1756540293,13858.300975669998,-5.7007022999969195,52988.701842 2025-08-30,07:51:35.000,242,11064436,114164,0,1756540294,13858.294239360002,-5.74299708000035,52988.68786776001 2025-08-30,07:51:36.000,242,11064482,113725,0,1756540295,13858.274030430002,-5.750046209999709,52988.63895792 2025-08-30,07:51:37.000,242,11064554,114085,0,1756540296,13858.172985780002,-5.714800559995638,52988.65991928 2025-08-30,07:51:38.000,242,11064496,114125,0,1756540297,13858.166249469992,-5.74299708000035,52988.65293216 2025-08-30,07:51:39.000,242,11064545,113925,0,1756540298,13858.105622679992,-5.764144469998428,52988.576073840006 2025-08-30,07:51:40.000,242,11064532,113805,0,1756540299,13858.098886369997,-5.778242729997146,52988.54812536001 2025-08-30,07:51:41.000,242,11064488,113765,0,1756540300,13858.078677439997,-5.8064392500018585,52988.54812536001 2025-08-30,07:51:42.000,242,11064465,113925,0,1756540301,13858.011314340001,-5.813488380001218,52988.506202640005 2025-08-30,07:51:43.000,242,11064542,113765,0,1756540302,13858.004578029992,-5.87693054999545,52988.47126704 2025-08-30,07:51:44.000,242,11064467,113885,0,1756540303,13857.991105410001,-5.862832289996732,52988.42934432001 2025-08-30,07:51:45.000,242,11064500,114085,0,1756540304,13857.964160169991,-5.9121761999995215,52988.408382960006 2025-08-30,07:51:46.000,242,11064482,114085,0,1756540305,13857.943951239991,-5.940372719996958,52988.408382960006 2025-08-30,07:51:47.000,242,11064516,114125,0,1756540306,13857.923742309991,-5.883979680002085,52988.38043448001 2025-08-30,07:51:48.000,242,11064519,114125,0,1756540307,13857.91026969,-5.891028810001444,52988.36646024 2025-08-30,07:51:49.000,242,11064514,113845,0,1756540308,13857.91026969,-5.933323589997599,52988.29658904 2025-08-30,07:51:50.000,242,11064533,114125,0,1756540309,13857.856379209996,-5.919225329998881,52988.338511760005 2025-08-30,07:51:51.000,242,11064430,114245,0,1756540310,13857.8496429,-5.92627445999824,52988.3175504 2025-08-30,07:51:52.000,242,11064479,113965,0,1756540311,13857.775543489995,-5.9685692400016706,52988.25466632 2025-08-30,07:51:53.000,242,11064438,114005,0,1756540312,13857.815961349996,-5.9685692400016706,52988.21274360001 2025-08-30,07:51:54.000,242,11064516,113885,0,1756540313,13857.74186193999,-5.982667500000389,52988.20575648 2025-08-30,07:51:55.000,242,11064478,114085,0,1756540314,13857.72165300999,-5.947421849996317,52988.20575648 2025-08-30,07:51:56.000,242,11064528,114045,0,1756540315,13857.70144407999,-5.961520110002311,52988.219730720004 2025-08-30,07:51:57.000,242,11064517,114164,0,1756540316,13857.72165300999,-6.0179131499971845,52988.14287240001 2025-08-30,07:51:58.000,242,11064516,114005,0,1756540317,13857.674498839995,-6.024962279996544,52988.09396256001 2025-08-30,07:51:59.000,242,11064459,114245,0,1756540318,13857.654289909995,-6.024962279996544,52988.08697544 2025-08-30,07:52:00.000,242,11064512,113805,0,1756540319,13857.634080979995,-6.039060539995262,52988.07998832 2025-08-30,07:52:01.000,242,11064506,114405,0,1756540320,13857.60039942999,-6.046109670001897,52988.08697544 2025-08-30,07:52:02.000,242,11064500,113965,0,1756540321,13857.533036329995,-6.0672570599999744,52988.03107848 2025-08-30,07:52:03.000,242,11064482,114005,0,1756540322,13857.54650895,-6.0672570599999744,52988.01011712 2025-08-30,07:52:04.000,242,11064495,113965,0,1756540323,13857.54650895,-6.088404449998052,52987.98216864 2025-08-30,07:52:05.000,242,11064483,114125,0,1756540324,13857.51956370999,-6.116600969995488,52988.003130000005 2025-08-30,07:52:06.000,242,11064526,113965,0,1756540325,13857.425255369999,-6.137748360000842,52987.97518152001 2025-08-30,07:52:07.000,242,11064527,114005,0,1756540326,13857.351155959994,-6.109551839996129,52987.94723304001 2025-08-30,07:52:08.000,242,11064473,114085,0,1756540327,13857.337683339989,-6.130699230001483,52987.9332588 2025-08-30,07:52:09.000,242,11064440,114125,0,1756540328,13857.250111309993,-6.165944879998278,52987.91229744 2025-08-30,07:52:10.000,242,11064482,113805,0,1756540329,13857.229902379993,-6.222337920000427,52987.82845200001 2025-08-30,07:52:11.000,242,11064533,114325,0,1756540330,13857.142330349998,-6.236436179999146,52987.85640048001 2025-08-30,07:52:12.000,242,11064500,113765,0,1756540331,13857.095176180002,-6.236436179999146,52987.77255504 2025-08-30,07:52:13.000,242,11064477,114085,0,1756540332,13857.048022009993,-6.264632699996582,52987.76556792 2025-08-30,07:52:14.000,242,11064507,113965,0,1756540333,13856.994131530002,-6.236436179999146,52987.80749064001 2025-08-30,07:52:15.000,242,11064481,113965,0,1756540334,13856.893086880002,-6.236436179999146,52987.76556792 2025-08-30,07:52:16.000,242,11064483,114245,0,1756540335,13856.866141639992,-6.292829220001295,52987.77255504 2025-08-30,07:52:17.000,242,11064468,113885,0,1756540336,13856.818987469997,-6.2787309599953005,52987.7236452 2025-08-30,07:52:18.000,242,11064480,113885,0,1756540337,13856.724679129991,-6.271681829995941,52987.63979976001 2025-08-30,07:52:19.000,242,11064461,114085,0,1756540338,13856.69099758,-6.285780090001936,52987.63281264 2025-08-30,07:52:20.000,242,11064517,113765,0,1756540339,13856.616898169996,-6.306927480000013,52987.63979976001 2025-08-30,07:52:21.000,242,11064528,113925,0,1756540340,13856.60342554999,-6.313976609999372,52987.54198008001 2025-08-30,07:52:22.000,242,11064526,113885,0,1756540341,13856.52932614,-6.342173129996809,52987.500057360005 2025-08-30,07:52:23.000,242,11064493,113725,0,1756540342,13856.44849042,-6.363320520002162,52987.479096 2025-08-30,07:52:24.000,242,11064533,113805,0,1756540343,13856.374391009995,-6.342173129996809,52987.4092248 2025-08-30,07:52:25.000,242,11064485,113805,0,1756540344,13856.32723684,-6.363320520002162,52987.44416040001 2025-08-30,07:52:26.000,242,11064536,113925,0,1756540345,13856.23966480999,-6.391517039999599,52987.39525056001 2025-08-30,07:52:27.000,242,11064527,114245,0,1756540346,13856.19924694999,-6.398566169998958,52987.36031496 2025-08-30,07:52:28.000,242,11064505,114085,0,1756540347,13856.165565399999,-6.426762689996394,52987.29044376 2025-08-30,07:52:29.000,242,11064552,114005,0,1756540348,13856.118411229989,-6.462008340000466,52987.283456640005 2025-08-30,07:52:30.000,242,11064549,114005,0,1756540349,13856.030839199993,-6.4902048599979025,52987.213585440004 2025-08-30,07:52:31.000,242,11064469,114164,0,1756540350,13856.010630269993,-6.483155729998543,52987.19262408 2025-08-30,07:52:32.000,242,11064515,113885,0,1756540351,13855.916321930003,-6.497253989997262,52987.13672712001 2025-08-30,07:52:33.000,242,11064466,114085,0,1756540352,13855.875904070002,-6.574794419997488,52987.115765760005 2025-08-30,07:52:34.000,242,11064547,114005,0,1756540353,13855.822013589997,-6.588892679996206,52987.066855920006 2025-08-30,07:52:35.000,242,11064451,113885,0,1756540354,13855.741177869997,-6.595941809995566,52987.03192032 2025-08-30,07:52:36.000,242,11064516,114005,0,1756540355,13855.680551079997,-6.61004007000156,52987.01794608001 2025-08-30,07:52:37.000,242,11064505,113965,0,1756540356,13855.613187980001,-6.624138330000278,52986.96204912 2025-08-30,07:52:38.000,242,11064492,114005,0,1756540357,13855.545824879991,-6.659383979997074,52986.90615216 2025-08-30,07:52:39.000,242,11064496,114125,0,1756540358,13855.505407019991,-6.687580500001786,52986.899165040006 2025-08-30,07:52:40.000,242,11064490,114005,0,1756540359,13855.438043919996,-6.659383979997074,52986.850255200006 2025-08-30,07:52:41.000,242,11064555,113965,0,1756540360,13855.40436236999,-6.680531369995151,52986.850255200006 2025-08-30,07:52:42.000,242,11064548,113965,0,1756540361,13855.38415343999,-6.708727889999864,52986.80134536001 2025-08-30,07:52:43.000,242,11064458,114005,0,1756540362,13855.33026296,-6.7369244099973,52986.731474160006 2025-08-30,07:52:44.000,242,11064520,114245,0,1756540363,13855.276372479995,-6.715777019999223,52986.68955144 2025-08-30,07:52:45.000,242,11064430,114205,0,1756540364,13855.20227306999,-6.7510226699960185,52986.661602960005 2025-08-30,07:52:46.000,242,11064447,113885,0,1756540365,13855.155118899995,-6.772170060001372,52986.63365448001 2025-08-30,07:52:47.000,242,11064537,113885,0,1756540366,13855.155118899995,-6.7510226699960185,52986.53583480001 2025-08-30,07:52:48.000,242,11064563,114045,0,1756540367,13855.10122841999,-6.7510226699960185,52986.493912080005 2025-08-30,07:52:49.000,242,11064487,113965,0,1756540368,13855.06081055999,-6.729875279997941,52986.493912080005 2025-08-30,07:52:50.000,242,11064472,114005,0,1756540369,13855.02039269999,-6.765120930002013,52986.43801512001 2025-08-30,07:52:51.000,242,11064476,113965,0,1756540370,13855.006920079999,-6.772170060001372,52986.45198936 2025-08-30,07:52:52.000,242,11064467,114045,0,1756540371,13854.966502219999,-6.758071799995378,52986.40307952 2025-08-30,07:52:53.000,242,11064501,113765,0,1756540372,13854.926084359999,-6.8003665799988084,52986.38211816 2025-08-30,07:52:54.000,242,11064526,114245,0,1756540373,13854.885666499998,-6.8003665799988084,52986.38910528001 2025-08-30,07:52:55.000,242,11064533,114125,0,1756540374,13854.899139119989,-6.772170060001372,52986.326221200005 2025-08-30,07:52:56.000,242,11064489,113805,0,1756540375,13854.885666499998,-6.793317449999449,52986.31923408001 2025-08-30,07:52:57.000,242,11064487,114365,0,1756540376,13854.838512329989,-6.793317449999449,52986.26333712 2025-08-30,07:52:58.000,242,11064487,114164,0,1756540377,13854.804830779998,-6.863808750000317,52986.21442728 2025-08-30,07:52:59.000,242,11064514,113885,0,1756540378,13854.798094469988,-6.828563099996245,52986.23538864 2025-08-30,07:53:00.000,242,11064489,114005,0,1756540379,13854.771149229993,-6.8003665799988084,52986.22141440001 2025-08-30,07:53:01.000,242,11064548,114164,0,1756540380,13854.744203989998,-6.821513969996886,52986.17250456001 2025-08-30,07:53:02.000,242,11064558,114045,0,1756540381,13854.683577199998,-6.821513969996886,52986.19346592 2025-08-30,07:53:03.000,242,11064539,113845,0,1756540382,13854.670104579993,-6.793317449999449,52986.14455608 2025-08-30,07:53:04.000,242,11064487,113805,0,1756540383,13854.649895649993,-6.793317449999449,52986.1864788 2025-08-30,07:53:05.000,242,11064524,114285,0,1756540384,13854.589268859992,-6.807415709998168,52986.16551744 2025-08-30,07:53:06.000,242,11064538,113885,0,1756540385,13854.589268859992,-6.793317449999449,52986.158530320005 2025-08-30,07:53:07.000,242,11064514,113885,0,1756540386,13854.528642069992,-6.78626832000009,52986.14455608 2025-08-30,07:53:08.000,242,11064521,114085,0,1756540387,13854.535378380002,-6.807415709998168,52986.09564624 2025-08-30,07:53:09.000,242,11064477,114045,0,1756540388,13854.528642069992,-6.842661360002239,52986.060710640006 2025-08-30,07:53:10.000,242,11064493,114125,0,1756540389,13854.515169450002,-6.8567596200009575,52986.07468488 2025-08-30,07:53:11.000,242,11064508,114365,0,1756540390,13854.468015279992,-6.849710490001598,52986.03276216001 2025-08-30,07:53:12.000,242,11064501,114125,0,1756540391,13854.427597419992,-6.8567596200009575,52986.05372352001 2025-08-30,07:53:13.000,242,11064514,114085,0,1756540392,13854.461278969997,-6.892005269997753,52986.02577504 2025-08-30,07:53:14.000,242,11064495,114125,0,1756540393,13854.447806349992,-6.863808750000317,52986.0467364 2025-08-30,07:53:15.000,242,11064489,113845,0,1756540394,13854.373706940001,-6.884956139998394,52985.990839440004 2025-08-30,07:53:16.000,242,11064526,114005,0,1756540395,13854.353498010001,-6.8567596200009575,52985.990839440004 2025-08-30,07:53:17.000,242,11064481,114085,0,1756540396,13854.326552769991,-6.913152659995831,52986.011800800006 2025-08-30,07:53:18.000,242,11064508,114164,0,1756540397,13854.292871220001,-6.892005269997753,52985.96987808 2025-08-30,07:53:19.000,242,11064469,113885,0,1756540398,13854.299607529996,-6.899054399997112,52985.941929600005 2025-08-30,07:53:20.000,242,11064483,113685,0,1756540399,13854.245717049991,-6.927250920001825,52985.95590384 2025-08-30,07:53:21.000,242,11064476,114085,0,1756540400,13854.2120355,-6.913152659995831,52985.95590384 2025-08-30,07:53:22.000,242,11064529,114164,0,1756540401,13854.158145019996,-6.948398309999902,52985.94891672 2025-08-30,07:53:23.000,242,11064540,113925,0,1756540402,13854.097518229995,-6.941349180000543,52985.893019760006 2025-08-30,07:53:24.000,242,11064497,113925,0,1756540403,13854.09078192,-6.983643959996698,52985.86507128001 2025-08-30,07:53:25.000,242,11064538,114164,0,1756540404,13854.03015513,-6.976594829997339,52985.88603264001 2025-08-30,07:53:26.000,242,11064477,113805,0,1756540405,13854.016682509995,-6.96954569999798,52985.81616144001 2025-08-30,07:53:27.000,242,11064514,114005,0,1756540406,13853.94258309999,-6.976594829997339,52985.844109920006 2025-08-30,07:53:28.000,242,11064543,114045,0,1756540407,13853.88869262,-7.0118404800014105,52985.78122584 2025-08-30,07:53:29.000,242,11064565,114164,0,1756540408,13853.895428929995,-6.997742219995416,52985.78122584 2025-08-30,07:53:30.000,242,11064559,113765,0,1756540409,13853.855011069994,-7.068233519996284,52985.81616144001 2025-08-30,07:53:31.000,242,11064554,114005,0,1756540410,13853.807856899999,-7.054135259997565,52985.76725160001 2025-08-30,07:53:32.000,242,11064464,113925,0,1756540411,13853.727021179999,-7.040036999998847,52985.78122584 2025-08-30,07:53:33.000,242,11064483,113925,0,1756540412,13853.740493799989,-7.075282649995643,52985.76026448 2025-08-30,07:53:34.000,242,11064509,113805,0,1756540413,13853.652921769994,-7.082331780002278,52985.75327736 2025-08-30,07:53:35.000,242,11064473,113965,0,1756540414,13853.612503909993,-7.068233519996284,52985.71834176001 2025-08-30,07:53:36.000,242,11064556,113885,0,1756540415,13853.585558669998,-7.082331780002278,52985.66943192001 2025-08-30,07:53:37.000,242,11064514,113885,0,1756540416,13853.545140809998,-7.025938740000129,52985.6624448 2025-08-30,07:53:38.000,242,11064527,114085,0,1756540417,13853.477777710003,-7.075282649995643,52985.69039328 2025-08-30,07:53:39.000,242,11064544,113925,0,1756540418,13853.477777710003,-7.075282649995643,52985.61353496 2025-08-30,07:53:40.000,242,11064494,114085,0,1756540419,13853.437359850002,-7.040036999998847,52985.61353496 2025-08-30,07:53:41.000,242,11064488,114005,0,1756540420,13853.390205679993,-7.075282649995643,52985.606547840005 2025-08-30,07:53:42.000,242,11064533,113805,0,1756540421,13853.336315200002,-7.040036999998847,52985.58558648 2025-08-30,07:53:43.000,242,11064549,114164,0,1756540422,13853.282424719997,-7.040036999998847,52985.54366376 2025-08-30,07:53:44.000,242,11064491,113885,0,1756540423,13853.242006859997,-7.082331780002278,52985.55065088001 2025-08-30,07:53:45.000,242,11064497,114164,0,1756540424,13853.221797929997,-7.068233519996284,52985.55065088001 2025-08-30,07:53:46.000,242,11064513,114085,0,1756540425,13853.174643760001,-7.068233519996284,52985.56462512 2025-08-30,07:53:47.000,242,11064587,114005,0,1756540426,13853.087071729991,-7.096430040000996,52985.55065088001 2025-08-30,07:53:48.000,242,11064499,114285,0,1756540427,13853.01297232,-7.131675689997792,52985.487766800004 2025-08-30,07:53:49.000,242,11064551,114085,0,1756540428,13853.019708629996,-7.166921340001863,52985.50174104001 2025-08-30,07:53:50.000,242,11064522,113885,0,1756540429,13852.959081839996,-7.159872209995228,52985.4528312 2025-08-30,07:53:51.000,242,11064549,114125,0,1756540430,13852.878246119995,-7.173970470001223,52985.47379256 2025-08-30,07:53:52.000,242,11064574,114085,0,1756540431,13852.81088302,-7.1951178599993,52985.438856960005 2025-08-30,07:53:53.000,242,11064526,113765,0,1756540432,13852.77046516,-7.251510900001449,52985.41090848001 2025-08-30,07:53:54.000,242,11064572,114005,0,1756540433,13852.68962944,-7.265609160000167,52985.389947120006 2025-08-30,07:53:55.000,242,11064549,113925,0,1756540434,13852.608793719999,-7.314953069995681,52985.33405016001 2025-08-30,07:53:56.000,242,11064496,114125,0,1756540435,13852.534694309994,-7.343149590000394,52985.26417896001 2025-08-30,07:53:57.000,242,11064548,114045,0,1756540436,13852.487540139999,-7.385444369996549,52985.25719184 2025-08-30,07:53:58.000,242,11064577,114125,0,1756540437,13852.420177039989,-7.42069002000062,52985.24321760001 2025-08-30,07:53:59.000,242,11064577,113885,0,1756540438,13852.379759179988,-7.413640890001261,52985.2781532 2025-08-30,07:54:00.000,242,11064483,113885,0,1756540439,13852.312396079993,-7.448886539998057,52985.25020472 2025-08-30,07:54:01.000,242,11064528,113805,0,1756540440,13852.251769289993,-7.519377839998924,52985.21526912001 2025-08-30,07:54:02.000,242,11064546,113965,0,1756540441,13852.197878810002,-7.547574359996361,52985.16635928001 2025-08-30,07:54:03.000,242,11064543,114245,0,1756540442,13852.083361539997,-7.618065659997228,52985.13142368 2025-08-30,07:54:04.000,242,11064555,113925,0,1756540443,13852.042943679997,-7.667409570000018,52985.152385040004 2025-08-30,07:54:05.000,242,11064519,113925,0,1756540444,13851.975580580001,-7.730851740001526,52985.12443656001 2025-08-30,07:54:06.000,242,11064545,113965,0,1756540445,13851.921690099996,-7.723802610002167,52985.12443656001 2025-08-30,07:54:07.000,242,11064502,114205,0,1756540446,13851.854327000001,-7.766097389998322,52985.07552672001 2025-08-30,07:54:08.000,242,11064543,113965,0,1756540447,13851.786963899991,-7.843637819998548,52985.01962976 2025-08-30,07:54:09.000,242,11064547,113925,0,1756540448,13851.739809729996,-7.864785209996626,52984.94975856 2025-08-30,07:54:10.000,242,11064483,113765,0,1756540449,13851.69265556,-7.9564238999955705,52984.865913120004 2025-08-30,07:54:11.000,242,11064504,113645,0,1756540450,13851.598347219995,-7.921178249998775,52984.90783584001 2025-08-30,07:54:12.000,242,11064480,113965,0,1756540451,13851.58487459999,-7.977571290000924,52984.865913120004 2025-08-30,07:54:13.000,242,11064549,113965,0,1756540452,13851.53098412,-8.076259109999228,52984.8938616 2025-08-30,07:54:14.000,242,11064521,113965,0,1756540453,13851.42993947,-8.132652150001377,52984.87290024 2025-08-30,07:54:15.000,242,11064462,114045,0,1756540454,13851.38278529999,-8.174946929997532,52984.78905480001 2025-08-30,07:54:16.000,242,11064509,114045,0,1756540455,13851.36257636999,-8.203143450002244,52984.72617072 2025-08-30,07:54:17.000,242,11064520,113685,0,1756540456,13851.36257636999,-8.245438229998399,52984.77508056 2025-08-30,07:54:18.000,242,11064468,114005,0,1756540457,13851.301949579989,-8.308880399999907,52984.73315784 2025-08-30,07:54:19.000,242,11064517,114085,0,1756540458,13851.241322789989,-8.344126049996703,52984.670273760006 2025-08-30,07:54:20.000,242,11064508,114365,0,1756540459,13851.221113859989,-8.358224309995421,52984.649312400004 2025-08-30,07:54:21.000,242,11064518,113845,0,1756540460,13851.187432309998,-8.400519089998852,52984.64232528001 2025-08-30,07:54:22.000,242,11064577,113965,0,1756540461,13851.153750759993,-8.435764739995648,52984.6143768 2025-08-30,07:54:23.000,242,11064515,114045,0,1756540462,13851.106596589998,-8.46396126000036,52984.62835104 2025-08-30,07:54:24.000,242,11064562,114085,0,1756540463,13851.072915039993,-8.499206909997156,52984.5794412 2025-08-30,07:54:25.000,242,11064576,113885,0,1756540464,13851.059442420003,-8.527403430001868,52984.60738968 2025-08-30,07:54:26.000,242,11064555,114405,0,1756540465,13851.005551939998,-8.527403430001868,52984.56546696 2025-08-30,07:54:27.000,242,11064597,113925,0,1756540466,13851.005551939998,-8.576747339997382,52984.502582880006 2025-08-30,07:54:28.000,242,11064563,113765,0,1756540467,13850.971870389993,-8.5908455999961,52984.52354424001 2025-08-30,07:54:29.000,242,11064528,114325,0,1756540468,13850.931452529992,-8.654287769997609,52984.481621520004 2025-08-30,07:54:30.000,242,11064538,114005,0,1756540469,13850.864089429997,-8.675435159995686,52984.46764728 2025-08-30,07:54:31.000,242,11064540,113925,0,1756540470,13850.850616809992,-8.69658255000104,52984.49559576001 2025-08-30,07:54:32.000,242,11064521,113885,0,1756540471,13850.870825739992,-8.731828199997835,52984.46066016 2025-08-30,07:54:33.000,242,11064515,114085,0,1756540472,13850.823671569997,-8.788221239999984,52984.481621520004 2025-08-30,07:54:34.000,242,11064539,113805,0,1756540473,13850.763044779997,-8.802319499998703,52984.4396988 2025-08-30,07:54:35.000,242,11064521,114085,0,1756540474,13850.736099540001,-8.858712540000852,52984.40476320001 2025-08-30,07:54:36.000,242,11064522,114085,0,1756540475,13850.702417989996,-8.87281079999957,52984.39078896 2025-08-30,07:54:37.000,242,11064502,113765,0,1756540476,13850.641791199996,-8.886909059998288,52984.334892000006 2025-08-30,07:54:38.000,242,11064533,113965,0,1756540477,13850.587900719991,-8.929203840001719,52984.34187912 2025-08-30,07:54:39.000,242,11064577,113645,0,1756540478,13850.581164409996,-8.936252970001078,52984.29296928 2025-08-30,07:54:40.000,242,11064602,113965,0,1756540479,13850.53401024,-8.943302100000437,52984.29296928 2025-08-30,07:54:41.000,242,11064511,114005,0,1756540480,13850.51380131,-8.985596879996592,52984.30694352001 2025-08-30,07:54:42.000,242,11064567,114085,0,1756540481,13850.500328689996,-9.034940789999382,52984.27899504 2025-08-30,07:54:43.000,242,11064505,113805,0,1756540482,13850.47338345,-9.034940789999382,52984.28598216001 2025-08-30,07:54:44.000,242,11064546,113925,0,1756540483,13850.480119759995,-9.063137309996819,52984.195149600004 2025-08-30,07:54:45.000,242,11064560,113845,0,1756540484,13850.480119759995,-9.070186439996178,52984.265020800005 2025-08-30,07:54:46.000,242,11064495,113845,0,1756540485,13850.459910829995,-9.084284700002172,52984.20912384001 2025-08-30,07:54:47.000,242,11064509,114045,0,1756540486,13850.41275666,-9.126579479998327,52984.195149600004 2025-08-30,07:54:48.000,242,11064474,113965,0,1756540487,13850.47338345,-9.126579479998327,52984.20213672 2025-08-30,07:54:49.000,242,11064519,113965,0,1756540488,13850.43296559,-9.133628609997686,52984.167201120006 2025-08-30,07:54:50.000,242,11064537,113805,0,1756540489,13850.38581141999,-9.154775999995763,52984.195149600004 2025-08-30,07:54:51.000,242,11064539,113965,0,1756540490,13850.38581141999,-9.182972520000476,52984.167201120006 2025-08-30,07:54:52.000,242,11064554,114085,0,1756540491,13850.399284039995,-9.133628609997686,52984.1252784 2025-08-30,07:54:53.000,242,11064563,114045,0,1756540492,13850.41275666,-9.133628609997686,52984.13925264001 2025-08-30,07:54:54.000,242,11064548,114245,0,1756540493,13850.399284039995,-9.182972520000476,52984.20213672 2025-08-30,07:54:55.000,242,11064536,114164,0,1756540494,13850.44643820999,-9.182972520000476,52984.17418824 2025-08-30,07:54:56.000,242,11064592,114125,0,1756540495,13850.399284039995,-9.175923390001117,52984.18816248001 2025-08-30,07:54:57.000,242,11064516,114325,0,1756540496,13850.419492969995,-9.197070779999194,52984.146239760004 2025-08-30,07:54:58.000,242,11064588,114325,0,1756540497,13850.379075109995,-9.182972520000476,52984.146239760004 2025-08-30,07:54:59.000,242,11064561,114125,0,1756540498,13850.36560248999,-9.10543209000025,52984.17418824 2025-08-30,07:55:00.000,242,11064577,114005,0,1756540499,13850.399284039995,-9.126579479998327,52984.18117536 2025-08-30,07:55:01.000,242,11064510,114125,0,1756540500,13850.358866179995,-9.175923390001117,52984.15322688 2025-08-30,07:55:02.000,242,11064592,113845,0,1756540501,13850.34539355999,-9.133628609997686,52984.23707232001 2025-08-30,07:55:03.000,242,11064539,113965,0,1756540502,13850.33192094,-9.161825129995123,52984.22309808 2025-08-30,07:55:04.000,242,11064566,114005,0,1756540503,13850.35212987,-9.154775999995763,52984.23707232001 2025-08-30,07:55:05.000,242,11064550,113845,0,1756540504,13850.34539355999,-9.126579479998327,52984.2300852 2025-08-30,07:55:06.000,242,11064609,113725,0,1756540505,13850.34539355999,-9.133628609997686,52984.22309808 2025-08-30,07:55:07.000,242,11064573,113965,0,1756540506,13850.338657249995,-9.126579479998327,52984.20912384001 2025-08-30,07:55:08.000,242,11064532,114164,0,1756540507,13850.34539355999,-9.147726869996404,52984.25803368001 2025-08-30,07:55:09.000,242,11064580,114085,0,1756540508,13850.35212987,-9.119530349998968,52984.2300852 2025-08-30,07:55:10.000,242,11064535,114245,0,1756540509,13850.33192094,-9.140677739997045,52984.27899504 2025-08-30,07:55:11.000,242,11064631,113885,0,1756540510,13850.30497569999,-9.147726869996404,52984.25104656 2025-08-30,07:55:12.000,242,11064572,113885,0,1756540511,13850.29150308,-9.154775999995763,52984.25104656 2025-08-30,07:55:13.000,242,11064566,114285,0,1756540512,13850.34539355999,-9.147726869996404,52984.334892000006 2025-08-30,07:55:14.000,242,11064593,114085,0,1756540513,13850.338657249995,-9.161825129995123,52984.30694352001 2025-08-30,07:55:15.000,242,11064567,113885,0,1756540514,13850.358866179995,-9.147726869996404,52984.35585336001 2025-08-30,07:55:16.000,242,11064562,114085,0,1756540515,13850.338657249995,-9.190021649999835,52984.32790488001 2025-08-30,07:55:17.000,242,11064619,114245,0,1756540516,13850.35212987,-9.204119909998553,52984.32091776 2025-08-30,07:55:18.000,242,11064591,114005,0,1756540517,13850.318448319995,-9.23231642999599,52984.28598216001 2025-08-30,07:55:19.000,242,11064513,113725,0,1756540518,13850.30497569999,-9.197070779999194,52984.37681472001 2025-08-30,07:55:20.000,242,11064577,114125,0,1756540519,13850.35212987,-9.253463820001343,52984.383801840006 2025-08-30,07:55:21.000,242,11064554,114164,0,1756540520,13850.32518462999,-9.28166033999878,52984.39777608 2025-08-30,07:55:22.000,242,11064613,114005,0,1756540521,13850.31171201,-9.288709469998139,52984.41175032 2025-08-30,07:55:23.000,242,11064526,113885,0,1756540522,13850.257821529995,-9.352151639999647,52984.502582880006 2025-08-30,07:55:24.000,242,11064554,113885,0,1756540523,13850.24434890999,-9.359200769999006,52984.49559576001 2025-08-30,07:55:25.000,242,11064523,114164,0,1756540524,13850.170249499999,-9.373299029997725,52984.481621520004 2025-08-30,07:55:26.000,242,11064613,113805,0,1756540525,13850.176985809994,-9.408544680001796,52984.48860864 2025-08-30,07:55:27.000,242,11064537,114245,0,1756540526,13850.136567949994,-9.46493771999667,52984.47463440001 2025-08-30,07:55:28.000,242,11064590,114045,0,1756540527,13850.089413779999,-9.493134240001382,52984.45367304001 2025-08-30,07:55:29.000,242,11064537,113685,0,1756540528,13850.082677469989,-9.5072325000001,52984.50957 2025-08-30,07:55:30.000,242,11064545,114245,0,1756540529,13850.035523299994,-9.5072325000001,52984.53751848 2025-08-30,07:55:31.000,242,11064518,113725,0,1756540530,13849.981632819989,-9.556576409995614,52984.530531360004 2025-08-30,07:55:32.000,242,11064540,113725,0,1756540531,13850.008578059998,-9.591822059999686,52984.56546696 2025-08-30,07:55:33.000,242,11064511,113885,0,1756540532,13850.001841749989,-9.591822059999686,52984.54450560001 2025-08-30,07:55:34.000,242,11064593,113925,0,1756540533,13849.961423889989,-9.605920319998404,52984.57245408001 2025-08-30,07:55:35.000,242,11064604,113845,0,1756540534,13849.894060789993,-9.627067709996481,52984.59341544001 2025-08-30,07:55:36.000,242,11064619,113965,0,1756540535,13849.806488759998,-9.6411659699952,52984.551492720006 2025-08-30,07:55:37.000,242,11064559,113885,0,1756540536,13849.813225069993,-9.69050987999799,52984.59341544001 2025-08-30,07:55:38.000,242,11064617,114164,0,1756540537,13849.779543520002,-9.725755530002061,52984.649312400004 2025-08-30,07:55:39.000,242,11064584,113885,0,1756540538,13849.766070899997,-9.725755530002061,52984.62835104 2025-08-30,07:55:40.000,242,11064540,114005,0,1756540539,13849.772807209993,-9.761001179998857,52984.6143768 2025-08-30,07:55:41.000,242,11064580,114525,0,1756540540,13849.725653039997,-9.775099439997575,52984.684248 2025-08-30,07:55:42.000,242,11064509,113925,0,1756540541,13849.685235179997,-9.810345090001647,52984.62136392001 2025-08-30,07:55:43.000,242,11064580,114205,0,1756540542,13849.712180419992,-9.824443350000365,52984.64232528001 2025-08-30,07:55:44.000,242,11064639,113925,0,1756540543,13849.705444109997,-9.887885520001873,52984.600402560005 2025-08-30,07:55:45.000,242,11064565,113925,0,1756540544,13849.658289940002,-9.887885520001873,52984.684248 2025-08-30,07:55:46.000,242,11064566,113845,0,1756540545,13849.604399459997,-9.90903290999995,52984.67726088 2025-08-30,07:55:47.000,242,11064529,113685,0,1756540546,13849.597663150002,-9.951327689996106,52984.551492720006 2025-08-30,07:55:48.000,242,11064537,113885,0,1756540547,13849.537036360001,-10.000671599998896,52984.64232528001 2025-08-30,07:55:49.000,242,11064521,114164,0,1756540548,13849.523563739996,-10.000671599998896,52984.7541192 2025-08-30,07:55:50.000,242,11064556,113765,0,1756540549,13849.537036360001,-10.000671599998896,52984.649312400004 2025-08-30,07:55:51.000,242,11064547,114125,0,1756540550,13849.476409570001,-10.050015510001685,52984.69123512001 2025-08-30,07:55:52.000,242,11064591,113725,0,1756540551,13849.422519089996,-10.050015510001685,52984.66328664001 2025-08-30,07:55:53.000,242,11064541,114005,0,1756540552,13849.422519089996,-10.050015510001685,52984.698222240004 2025-08-30,07:55:54.000,242,11064540,113885,0,1756540553,13849.382101229996,-10.078212029999122,52984.78206768 2025-08-30,07:55:55.000,242,11064543,114085,0,1756540554,13849.35515599,-10.09231028999784,52984.72617072 2025-08-30,07:55:56.000,242,11064494,114325,0,1756540555,13849.33494706,-10.120506809995277,52984.72617072 2025-08-30,07:55:57.000,242,11064581,113965,0,1756540556,13849.2945292,-10.162801589998708,52984.71219648001 2025-08-30,07:55:58.000,242,11064544,113765,0,1756540557,13849.2945292,-10.205096370002138,52984.71219648001 2025-08-30,07:55:59.000,242,11064557,113925,0,1756540558,13849.301265509996,-10.212145500001498,52984.69123512001 2025-08-30,07:56:00.000,242,11064497,114085,0,1756540559,13849.26758395999,-10.219194630000857,52984.72617072 2025-08-30,07:56:01.000,242,11064568,113805,0,1756540560,13849.2945292,-10.254440279997652,52984.76110632001 2025-08-30,07:56:02.000,242,11064529,114085,0,1756540561,13849.27432027,-10.331980709997879,52984.74713208 2025-08-30,07:56:03.000,242,11064485,114005,0,1756540562,13849.2945292,-10.32493157999852,52984.70520936 2025-08-30,07:56:04.000,242,11064523,113765,0,1756540563,13849.23390241,-10.37427549000131,52984.70520936 2025-08-30,07:56:05.000,242,11064578,114005,0,1756540564,13849.22716609999,-10.381324620000669,52984.73315784 2025-08-30,07:56:06.000,242,11064518,114045,0,1756540565,13849.220429789995,-10.409521139998105,52984.77508056 2025-08-30,07:56:07.000,242,11064571,114085,0,1756540566,13849.21369348,-10.423619399996824,52984.78206768 2025-08-30,07:56:08.000,242,11064557,114085,0,1756540567,13849.15306669,-10.472963309999614,52984.78905480001 2025-08-30,07:56:09.000,242,11064568,114045,0,1756540568,13849.159802999995,-10.50115982999705,52984.74713208 2025-08-30,07:56:10.000,242,11064487,113965,0,1756540569,13849.14633037999,-10.515258089995768,52984.7541192 2025-08-30,07:56:11.000,242,11064554,114085,0,1756540570,13849.159802999995,-10.536405480001122,52984.78206768 2025-08-30,07:56:12.000,242,11064510,113885,0,1756540571,13849.14633037999,-10.564601999998558,52984.85193888 2025-08-30,07:56:13.000,242,11064560,114205,0,1756540572,13849.139594069995,-10.536405480001122,52984.85193888 2025-08-30,07:56:14.000,242,11064582,114245,0,1756540573,13849.15306669,-10.599847649995354,52984.837964640006 2025-08-30,07:56:15.000,242,11064544,114045,0,1756540574,13849.13285776,-10.599847649995354,52984.817003280004 2025-08-30,07:56:16.000,242,11064553,113845,0,1756540575,13849.11264883,-10.620995040000707,52984.85193888 2025-08-30,07:56:17.000,242,11064560,114005,0,1756540576,13849.11264883,-10.635093299999426,52984.80302904 2025-08-30,07:56:18.000,242,11064597,114125,0,1756540577,13849.05202204,-10.656240689997503,52984.87988736001 2025-08-30,07:56:19.000,242,11064502,114164,0,1756540578,13849.07223097,-10.691486340001575,52984.837964640006 2025-08-30,07:56:20.000,242,11064563,114085,0,1756540579,13849.04528572999,-10.684437210002216,52984.87988736001 2025-08-30,07:56:21.000,242,11064482,114045,0,1756540580,13849.018340489994,-10.754928509995807,52984.865913120004 2025-08-30,07:56:22.000,242,11064562,114245,0,1756540581,13849.02507679999,-10.73378111999773,52984.8938616 2025-08-30,07:56:23.000,242,11064557,113885,0,1756540582,13849.01160418,-10.73378111999773,52984.87290024 2025-08-30,07:56:24.000,242,11064552,114085,0,1756540583,13849.02507679999,-10.77607590000116,52984.90783584001 2025-08-30,07:56:25.000,242,11064571,113725,0,1756540584,13848.98465893999,-10.78312503000052,52984.87988736001 2025-08-30,07:56:26.000,242,11064530,114085,0,1756540585,13848.99139525,-10.78312503000052,52984.9637328 2025-08-30,07:56:27.000,242,11064565,113885,0,1756540586,13848.98465893999,-10.77607590000116,52984.90783584001 2025-08-30,07:56:28.000,242,11064552,114045,0,1756540587,13848.94424107999,-10.761977639995166,52984.90084872 2025-08-30,07:56:29.000,242,11064515,113885,0,1756540588,13848.950977389999,-10.754928509995807,52984.90783584001 2025-08-30,07:56:30.000,242,11064585,113885,0,1756540589,13848.97118632,-10.797223289999238,52984.94277144 2025-08-30,07:56:31.000,242,11064543,113965,0,1756540590,13848.98465893999,-10.769026770001801,52984.87988736001 2025-08-30,07:56:32.000,242,11064583,113885,0,1756540591,13848.98465893999,-10.72673198999837,52984.94277144 2025-08-30,07:56:33.000,242,11064528,114005,0,1756540592,13849.02507679999,-10.719682859999011,52984.935784320005 2025-08-30,07:56:34.000,242,11064520,114085,0,1756540593,13849.02507679999,-10.705584600000293,52984.97770704001 2025-08-30,07:56:35.000,242,11064545,113885,0,1756540594,13849.02507679999,-10.691486340001575,52985.005655520006 2025-08-30,07:56:36.000,242,11064582,114005,0,1756540595,13849.03181311,-10.656240689997503,52985.0685396 2025-08-30,07:56:37.000,242,11064562,114245,0,1756540596,13849.058758349995,-10.663289819996862,52985.103475200005 2025-08-30,07:56:38.000,242,11064537,114005,0,1756540597,13849.08570358999,-10.649191559998144,52985.12443656001 2025-08-30,07:56:39.000,242,11064566,113805,0,1756540598,13849.12612144999,-10.642142429998785,52985.15937216 2025-08-30,07:56:40.000,242,11064588,114125,0,1756540599,13849.11264883,-10.613945910001348,52985.1384108 2025-08-30,07:56:41.000,242,11064551,114045,0,1756540600,13849.13285776,-10.620995040000707,52985.13142368 2025-08-30,07:56:42.000,242,11064597,113765,0,1756540601,13849.13285776,-10.606896780001989,52985.14539792001 2025-08-30,07:56:43.000,242,11064490,114205,0,1756540602,13849.0924399,-10.592798519995995,52985.16635928001 2025-08-30,07:56:44.000,242,11064596,114005,0,1756540603,13849.13285776,-10.592798519995995,52985.201294880004 2025-08-30,07:56:45.000,242,11064553,113885,0,1756540604,13849.139594069995,-10.585749389996636,52985.222256240006 2025-08-30,07:56:46.000,242,11064606,114085,0,1756540605,13849.099176209995,-10.5575528699992,52985.26417896001 2025-08-30,07:56:47.000,242,11064596,114125,0,1756540606,13849.180011929995,-10.529356350001763,52985.32706304 2025-08-30,07:56:48.000,242,11064590,113765,0,1756540607,13849.14633037999,-10.529356350001763,52985.37597288 2025-08-30,07:56:49.000,242,11064542,114285,0,1756540608,13849.15306669,-10.529356350001763,52985.38296000001 2025-08-30,07:56:50.000,242,11064505,113885,0,1756540609,13849.16653930999,-10.465914180000254,52985.39693424 2025-08-30,07:56:51.000,242,11064563,113885,0,1756540610,13849.159802999995,-10.50115982999705,52985.42488272 2025-08-30,07:56:52.000,242,11064525,114205,0,1756540611,13849.16653930999,-10.487061569998332,52985.46680544 2025-08-30,07:56:53.000,242,11064598,113925,0,1756540612,13849.18674823999,-10.430668529996183,52985.51571528 2025-08-30,07:56:54.000,242,11064535,113805,0,1756540613,13849.18674823999,-10.465914180000254,52985.54366376 2025-08-30,07:56:55.000,242,11064533,114085,0,1756540614,13849.15306669,-10.465914180000254,52985.536676640004 2025-08-30,07:56:56.000,242,11064524,113805,0,1756540615,13849.180011929995,-10.437717659995542,52985.58558648 2025-08-30,07:56:57.000,242,11064512,114005,0,1756540616,13849.180011929995,-10.409521139998105,52985.606547840005 2025-08-30,07:56:58.000,242,11064518,114005,0,1756540617,13849.15306669,-10.360177229995315,52985.64847056001 2025-08-30,07:56:59.000,242,11064544,114045,0,1756540618,13849.200220859995,-10.346078969996597,52985.655457680004 2025-08-30,07:57:00.000,242,11064538,114205,0,1756540619,13849.21369348,-10.296735060001083,52985.732316 2025-08-30,07:57:01.000,242,11064571,114125,0,1756540620,13849.21369348,-10.296735060001083,52985.76026448 2025-08-30,07:57:02.000,242,11064524,114085,0,1756540621,13849.200220859995,-10.261489409997012,52985.774238720005 2025-08-30,07:57:03.000,242,11064563,113925,0,1756540622,13849.21369348,-10.254440279997652,52985.74629024001 2025-08-30,07:57:04.000,242,11064526,114005,0,1756540623,13849.21369348,-10.233292889999575,52985.81616144001 2025-08-30,07:57:05.000,242,11064544,114005,0,1756540624,13849.19348455,-10.198047239995503,52985.86507128001 2025-08-30,07:57:06.000,242,11064615,114405,0,1756540625,13849.18674823999,-10.219194630000857,52985.91398112001 2025-08-30,07:57:07.000,242,11064516,113805,0,1756540626,13849.18674823999,-10.183948979996785,52985.844109920006 2025-08-30,07:57:08.000,242,11064585,114085,0,1756540627,13849.14633037999,-10.190998109996144,52985.92096824 2025-08-30,07:57:09.000,242,11064532,114085,0,1756540628,13849.11264883,-10.169850719998067,52985.9768652 2025-08-30,07:57:10.000,242,11064572,113765,0,1756540629,13849.10591251999,-10.169850719998067,52985.9768652 2025-08-30,07:57:11.000,242,11064547,113925,0,1756540630,13849.078967279995,-10.14165420000063,52986.039749280004 2025-08-30,07:57:12.000,242,11064587,113885,0,1756540631,13849.078967279995,-10.0993594199972,52986.02577504 2025-08-30,07:57:13.000,242,11064590,114085,0,1756540632,13849.038549419995,-10.09231028999784,52986.05372352001 2025-08-30,07:57:14.000,242,11064586,114005,0,1756540633,13849.01160418,-10.071162899999763,52985.99782656 2025-08-30,07:57:15.000,242,11064500,114164,0,1756540634,13848.98465893999,-10.014769859997614,52986.08167200001 2025-08-30,07:57:16.000,242,11064631,113805,0,1756540635,13849.02507679999,-10.028868119996332,52986.13058184001 2025-08-30,07:57:17.000,242,11064572,113885,0,1756540636,13848.977922629994,-9.972475080001459,52986.06769776 2025-08-30,07:57:18.000,242,11064611,113845,0,1756540637,13848.96445000999,-9.979524210000818,52986.07468488 2025-08-30,07:57:19.000,242,11064548,114005,0,1756540638,13848.90382321999,-9.901983780000592,52986.16551744 2025-08-30,07:57:20.000,242,11064570,114125,0,1756540639,13848.870141669999,-9.901983780000592,52986.179491680006 2025-08-30,07:57:21.000,242,11064599,113885,0,1756540640,13848.863405359989,-9.901983780000592,52986.22141440001 2025-08-30,07:57:22.000,242,11064556,113845,0,1756540641,13848.863405359989,-9.852639869997802,52986.24237576 2025-08-30,07:57:23.000,242,11064550,114085,0,1756540642,13848.836460119994,-9.838541609999083,52986.277311360005 2025-08-30,07:57:24.000,242,11064554,113805,0,1756540643,13848.836460119994,-9.824443350000365,52986.33320832 2025-08-30,07:57:25.000,242,11064615,113885,0,1756540644,13848.802778569989,-9.824443350000365,52986.34019544001 2025-08-30,07:57:26.000,242,11064563,114085,0,1756540645,13848.789305949998,-9.838541609999083,52986.347182560006 2025-08-30,07:57:27.000,242,11064591,113885,0,1756540646,13848.742151779988,-9.782148569996934,52986.34019544001 2025-08-30,07:57:28.000,242,11064554,114085,0,1756540647,13848.661316059988,-9.789197699996294,52986.33320832 2025-08-30,07:57:29.000,242,11064527,114085,0,1756540648,13848.688261299998,-9.746902920000139,52986.42404088 2025-08-30,07:57:30.000,242,11064603,113885,0,1756540649,13848.641107129988,-9.782148569996934,52986.40307952 2025-08-30,07:57:31.000,242,11064611,114125,0,1756540650,13848.647843439998,-9.725755530002061,52986.40307952 2025-08-30,07:57:32.000,242,11064594,113925,0,1756540651,13848.614161889993,-9.725755530002061,52986.41705376001 2025-08-30,07:57:33.000,242,11064595,113845,0,1756540652,13848.587216649998,-9.718706399995426,52986.41705376001 2025-08-30,07:57:34.000,242,11064604,113725,0,1756540653,13848.567007719997,-9.69050987999799,52986.45198936 2025-08-30,07:57:35.000,242,11064563,114005,0,1756540654,13848.573744029993,-9.669362489999912,52986.431028 2025-08-30,07:57:36.000,242,11064593,114045,0,1756540655,13848.540062480002,-9.627067709996481,52986.493912080005 2025-08-30,07:57:37.000,242,11064571,114085,0,1756540656,13848.506380929997,-9.662313360000553,52986.48692496001 2025-08-30,07:57:38.000,242,11064562,114085,0,1756540657,13848.459226760002,-9.662313360000553,52986.5008992 2025-08-30,07:57:39.000,242,11064587,114005,0,1756540658,13848.439017830002,-9.63411683999584,52986.54980904 2025-08-30,07:57:40.000,242,11064570,114085,0,1756540659,13848.459226760002,-9.612969449997763,52986.53583480001 2025-08-30,07:57:41.000,242,11064591,113965,0,1756540660,13848.465963069997,-9.605920319998404,52986.58474464001 2025-08-30,07:57:42.000,242,11064555,114045,0,1756540661,13848.439017830002,-9.605920319998404,52986.59173176 2025-08-30,07:57:43.000,242,11064605,114005,0,1756540662,13848.425545209997,-9.556576409995614,52986.59871888 2025-08-30,07:57:44.000,242,11064540,114245,0,1756540663,13848.418808900002,-9.535429019997537,52986.55679616001 2025-08-30,07:57:45.000,242,11064576,114085,0,1756540664,13848.378391040002,-9.521330759998818,52986.62666736 2025-08-30,07:57:46.000,242,11064565,114085,0,1756540665,13848.405336279997,-9.500183370000741,52986.612693120005 2025-08-30,07:57:47.000,242,11064548,114045,0,1756540666,13848.385127349997,-9.5072325000001,52986.63365448001 2025-08-30,07:57:48.000,242,11064600,114085,0,1756540667,13848.344709489997,-9.479035979995388,52986.66859008 2025-08-30,07:57:49.000,242,11064542,114085,0,1756540668,13848.331236869992,-9.471986849996028,52986.6406416 2025-08-30,07:57:50.000,242,11064585,114085,0,1756540669,13848.304291629996,-9.436741199999233,52986.73846128 2025-08-30,07:57:51.000,242,11064499,113925,0,1756540670,13848.331236869992,-9.394446419995802,52986.731474160006 2025-08-30,07:57:52.000,242,11064629,113925,0,1756540671,13848.297555320001,-9.443790329998592,52986.731474160006 2025-08-30,07:57:53.000,242,11064530,114045,0,1756540672,13848.290819009992,-9.387397289996443,52986.79435824 2025-08-30,07:57:54.000,242,11064579,113965,0,1756540673,13848.243664839996,-9.401495549995161,52986.72448704001 2025-08-30,07:57:55.000,242,11064604,113885,0,1756540674,13848.270610079991,-9.401495549995161,52986.80134536001 2025-08-30,07:57:56.000,242,11064609,113885,0,1756540675,13848.230192219991,-9.366249899998365,52986.78737112 2025-08-30,07:57:57.000,242,11064600,114085,0,1756540676,13848.257137460001,-9.366249899998365,52986.86422944 2025-08-30,07:57:58.000,242,11064550,113885,0,1756540677,13848.230192219991,-9.352151639999647,52986.91313928 2025-08-30,07:57:59.000,242,11064599,113645,0,1756540678,13848.223455909996,-9.27461120999942,52986.92711352 2025-08-30,07:58:00.000,242,11064600,114205,0,1756540679,13848.223455909996,-9.288709469998139,52986.94108776001 2025-08-30,07:58:01.000,242,11064619,114005,0,1756540680,13848.203246979996,-9.295758599997498,52986.90615216 2025-08-30,07:58:02.000,242,11064597,113885,0,1756540681,13848.19651067,-9.28166033999878,52986.955062 2025-08-30,07:58:03.000,242,11064570,114085,0,1756540682,13848.203246979996,-9.288709469998139,52986.93410064 2025-08-30,07:58:04.000,242,11064635,114045,0,1756540683,13848.15609281,-9.260512950000702,52986.97602336 2025-08-30,07:58:05.000,242,11064623,114045,0,1756540684,13848.142620189996,-9.22526729999663,52987.00397184 2025-08-30,07:58:06.000,242,11064605,114045,0,1756540685,13848.149356499991,-9.239365559995349,52987.05288168 2025-08-30,07:58:07.000,242,11064617,114125,0,1756540686,13848.183038049996,-9.239365559995349,52987.045894560004 2025-08-30,07:58:08.000,242,11064639,114005,0,1756540687,13848.17630174,-9.22526729999663,52987.066855920006 2025-08-30,07:58:09.000,242,11064582,114045,0,1756540688,13848.149356499991,-9.22526729999663,52987.15070136 2025-08-30,07:58:10.000,242,11064629,113965,0,1756540689,13848.162829119996,-9.182972520000476,52987.12275288 2025-08-30,07:58:11.000,242,11064554,113965,0,1756540690,13848.102202329996,-9.211169039997912,52987.12275288 2025-08-30,07:58:12.000,242,11064615,113805,0,1756540691,13848.122411259996,-9.161825129995123,52987.17166272 2025-08-30,07:58:13.000,242,11064553,113885,0,1756540692,13848.09546602,-9.168874260001758,52987.18563696001 2025-08-30,07:58:14.000,242,11064610,114205,0,1756540693,13848.162829119996,-9.112481219999609,52987.24153392 2025-08-30,07:58:15.000,242,11064576,114125,0,1756540694,13848.149356499991,-9.09838296000089,52987.213585440004 2025-08-30,07:58:16.000,242,11064600,113965,0,1756540695,13848.169565429991,-9.091333830001531,52987.25550816001 2025-08-30,07:58:17.000,242,11064569,113885,0,1756540696,13848.209983289991,-9.119530349998968,52987.29044376 2025-08-30,07:58:18.000,242,11064616,113965,0,1756540697,13848.203246979996,-9.09838296000089,52987.2694824 2025-08-30,07:58:19.000,242,11064618,114085,0,1756540698,13848.169565429991,-9.063137309996819,52987.3393536 2025-08-30,07:58:20.000,242,11064596,114085,0,1756540699,13848.19651067,-9.05608817999746,52987.402237680006 2025-08-30,07:58:21.000,242,11064587,113925,0,1756540700,13848.236928530001,-9.020842530000664,52987.42319904001 2025-08-30,07:58:22.000,242,11064587,114085,0,1756540701,13848.236928530001,-9.027891660000023,52987.44416040001 2025-08-30,07:58:23.000,242,11064589,113845,0,1756540702,13848.250401149991,-9.041989919998741,52987.46512176 2025-08-30,07:58:24.000,242,11064600,114005,0,1756540703,13848.257137460001,-9.0490390499981,52987.47210888001 2025-08-30,07:58:25.000,242,11064612,113685,0,1756540704,13848.277346390001,-9.041989919998741,52987.52800584 2025-08-30,07:58:26.000,242,11064568,114085,0,1756540705,13848.304291629996,-9.034940789999382,52987.60486416 2025-08-30,07:58:27.000,242,11064582,113925,0,1756540706,13848.358182110002,-9.034940789999382,52987.54198008001 2025-08-30,07:58:28.000,242,11064609,113725,0,1756540707,13848.371654729992,-9.041989919998741,52987.63979976001 2025-08-30,07:58:29.000,242,11064583,113965,0,1756540708,13848.331236869992,-8.99969513999531,52987.63281264 2025-08-30,07:58:30.000,242,11064597,114285,0,1756540709,13848.391863659992,-8.985596879996592,52987.66076112001 2025-08-30,07:58:31.000,242,11064602,113925,0,1756540710,13848.385127349997,-9.006744270001946,52987.73063232001 2025-08-30,07:58:32.000,242,11064599,113805,0,1756540711,13848.439017830002,-9.013793400001305,52987.716658080004 2025-08-30,07:58:33.000,242,11064508,114085,0,1756540712,13848.432281519992,-8.985596879996592,52987.77954216001 2025-08-30,07:58:34.000,242,11064559,113845,0,1756540713,13848.472699379992,-8.99969513999531,52987.786529280005 2025-08-30,07:58:35.000,242,11064600,113765,0,1756540714,13848.465963069997,-9.013793400001305,52987.76556792 2025-08-30,07:58:36.000,242,11064584,113765,0,1756540715,13848.439017830002,-9.006744270001946,52987.7935164 2025-08-30,07:58:37.000,242,11064607,113485,0,1756540716,13848.465963069997,-9.034940789999382,52987.9332588 2025-08-30,07:58:38.000,242,11064601,114005,0,1756540717,13848.519853550002,-9.041989919998741,52987.9332588 2025-08-30,07:58:39.000,242,11064586,114125,0,1756540718,13848.513117239992,-9.063137309996819,52987.94024592 2025-08-30,07:58:40.000,242,11064537,113965,0,1756540719,13848.553535099993,-9.077235569995537,52988.05902696 2025-08-30,07:58:41.000,242,11064608,114085,0,1756540720,13848.567007719997,-9.10543209000025,52988.073001200006 2025-08-30,07:58:42.000,242,11064546,114164,0,1756540721,13848.607425579998,-9.140677739997045,52988.1079368 2025-08-30,07:58:43.000,242,11064553,114164,0,1756540722,13848.587216649998,-9.119530349998968,52988.14985952 2025-08-30,07:58:44.000,242,11064555,114045,0,1756540723,13848.587216649998,-9.147726869996404,52988.16383376001 2025-08-30,07:58:45.000,242,11064510,113925,0,1756540724,13848.600689270002,-9.211169039997912,52988.14985952 2025-08-30,07:58:46.000,242,11064532,113965,0,1756540725,13848.634370819993,-9.239365559995349,52988.19876936 2025-08-30,07:58:47.000,242,11064507,114005,0,1756540726,13848.708470229998,-9.260512950000702,52988.2476792 2025-08-30,07:58:48.000,242,11064540,113885,0,1756540727,13848.694997609993,-9.28166033999878,52988.289601920005 2025-08-30,07:58:49.000,242,11064509,113965,0,1756540728,13848.715206539993,-9.28166033999878,52988.31056328001 2025-08-30,07:58:50.000,242,11064599,114205,0,1756540729,13848.748888089998,-9.338053380000929,52988.35947312001 2025-08-30,07:58:51.000,242,11064552,113885,0,1756540730,13848.708470229998,-9.352151639999647,52988.41537008 2025-08-30,07:58:52.000,242,11064547,114085,0,1756540731,13848.728679159998,-9.387397289996443,52988.46427992 2025-08-30,07:58:53.000,242,11064610,113645,0,1756540732,13848.755624399993,-9.401495549995161,52988.47825416001 2025-08-30,07:58:54.000,242,11064530,113965,0,1756540733,13848.789305949998,-9.415593810001155,52988.54113824 2025-08-30,07:58:55.000,242,11064576,114164,0,1756540734,13848.796042259994,-9.486085110002023,52988.5620996 2025-08-30,07:58:56.000,242,11064528,114164,0,1756540735,13848.809514879998,-9.471986849996028,52988.60402232 2025-08-30,07:58:57.000,242,11064517,114045,0,1756540736,13848.762360709989,-9.5072325000001,52988.64594504001 2025-08-30,07:58:58.000,242,11064598,114085,0,1756540737,13848.782569639989,-9.542478149996896,52988.624983680005 2025-08-30,07:58:59.000,242,11064527,114085,0,1756540738,13848.782569639989,-9.584772930000327,52988.673893520005 2025-08-30,07:59:00.000,242,11064558,114045,0,1756540739,13848.789305949998,-9.612969449997763,52988.68088064 2025-08-30,07:59:01.000,242,11064546,114085,0,1756540740,13848.816251189994,-9.627067709996481,52988.71581624001 2025-08-30,07:59:02.000,242,11064533,114205,0,1756540741,13848.822987499989,-9.676411619999271,52988.743764720006 2025-08-30,07:59:03.000,242,11064563,114085,0,1756540742,13848.782569639989,-9.73280466000142,52988.87652 2025-08-30,07:59:04.000,242,11064578,113885,0,1756540743,13848.755624399993,-9.725755530002061,52988.84857152 2025-08-30,07:59:05.000,242,11064595,114125,0,1756540744,13848.762360709989,-9.73985379000078,52988.841584400005 2025-08-30,07:59:06.000,242,11064537,113885,0,1756540745,13848.728679159998,-9.725755530002061,52988.86254576001 2025-08-30,07:59:07.000,242,11064537,114085,0,1756540746,13848.735415469993,-9.796246829995653,52988.890494240004 2025-08-30,07:59:08.000,242,11064565,113925,0,1756540747,13848.721942849988,-9.838541609999083,52988.88350712001 2025-08-30,07:59:09.000,242,11064537,113925,0,1756540748,13848.688261299998,-9.86673812999652,52988.9463912 2025-08-30,07:59:10.000,242,11064574,114164,0,1756540749,13848.681524989988,-9.894934650001233,52988.95337832001 2025-08-30,07:59:11.000,242,11064516,114005,0,1756540750,13848.654579749993,-9.887885520001873,52988.98132680001 2025-08-30,07:59:12.000,242,11064579,113805,0,1756540751,13848.627634509998,-9.944278559996746,52988.98132680001 2025-08-30,07:59:13.000,242,11064601,114045,0,1756540752,13848.593952959993,-9.944278559996746,52989.02324952001 2025-08-30,07:59:14.000,242,11064561,114085,0,1756540753,13848.573744029993,-9.972475080001459,52989.058185120004 2025-08-30,07:59:15.000,242,11064620,114045,0,1756540754,13848.560271410002,-9.993622469999536,52989.07215936001 2025-08-30,07:59:16.000,242,11064590,113885,0,1756540755,13848.553535099993,-10.071162899999763,52989.128056320005 2025-08-30,07:59:17.000,242,11064609,114005,0,1756540756,13848.499644620002,-10.078212029999122,52989.176966160005 2025-08-30,07:59:18.000,242,11064545,113885,0,1756540757,13848.445754139997,-10.064113770000404,52989.176966160005 2025-08-30,07:59:19.000,242,11064542,114085,0,1756540758,13848.439017830002,-10.0993594199972,52989.1560048 2025-08-30,07:59:20.000,242,11064603,114085,0,1756540759,13848.412072589992,-10.127555940001912,52989.18395328 2025-08-30,07:59:21.000,242,11064539,114045,0,1756540760,13848.391863659992,-10.162801589998708,52989.19792752001 2025-08-30,07:59:22.000,242,11064512,114045,0,1756540761,13848.364918419997,-10.219194630000857,52989.246837360006 2025-08-30,07:59:23.000,242,11064603,114085,0,1756540762,13848.364918419997,-10.254440279997652,52989.19792752001 2025-08-30,07:59:24.000,242,11064622,113925,0,1756540763,13848.317764250001,-10.247391149998293,52989.20491464 2025-08-30,07:59:25.000,242,11064602,114164,0,1756540764,13848.263873769996,-10.282636799995089,52989.2608116 2025-08-30,07:59:26.000,242,11064570,113965,0,1756540765,13848.216719600001,-10.31788244999916,52989.26779872001 2025-08-30,07:59:27.000,242,11064586,114085,0,1756540766,13848.17630174,-10.346078969996597,52989.21888888001 2025-08-30,07:59:28.000,242,11064582,113965,0,1756540767,13848.15609281,-10.395422879999387,52989.20491464 2025-08-30,07:59:29.000,242,11064572,113805,0,1756540768,13848.142620189996,-10.388373750000028,52989.295747200005 2025-08-30,07:59:30.000,242,11064558,114085,0,1756540769,13848.10893863999,-10.451815920001536,52989.295747200005 2025-08-30,07:59:31.000,242,11064591,114045,0,1756540770,13848.13588388,-10.472963309999614,52989.30972144 2025-08-30,07:59:32.000,242,11064576,114005,0,1756540771,13848.06852077999,-10.487061569998332,52989.30972144 2025-08-30,07:59:33.000,242,11064582,114085,0,1756540772,13848.041575539995,-10.522307219995128,52989.31670856001 2025-08-30,07:59:34.000,242,11064590,113725,0,1756540773,13848.04831184999,-10.564601999998558,52989.38657976001 2025-08-30,07:59:35.000,242,11064594,114045,0,1756540774,13848.102202329996,-10.55050373999984,52989.393566880004 2025-08-30,07:59:36.000,242,11064576,114045,0,1756540775,13848.03483923,-10.585749389996636,52989.40754112001 2025-08-30,07:59:37.000,242,11064589,114164,0,1756540776,13848.03483923,-10.578700259997277,52989.44946384 2025-08-30,07:59:38.000,242,11064535,114125,0,1756540777,13848.001157679995,-10.606896780001989,52989.44247672 2025-08-30,07:59:39.000,242,11064596,113725,0,1756540778,13847.960739819995,-10.620995040000707,52989.463438080005 2025-08-30,07:59:40.000,242,11064609,114045,0,1756540779,13847.92705826999,-10.705584600000293,52989.50536080001 2025-08-30,07:59:41.000,242,11064594,114045,0,1756540780,13847.91358565,-10.698535470000934,52989.48439944001 2025-08-30,07:59:42.000,242,11064565,113965,0,1756540781,13847.88664040999,-10.740830249997089,52989.4704252 2025-08-30,07:59:43.000,242,11064554,114045,0,1756540782,13847.80580468999,-10.740830249997089,52989.51933504 2025-08-30,07:59:44.000,242,11064579,114125,0,1756540783,13847.839486239995,-10.78312503000052,52989.55427064001 2025-08-30,07:59:45.000,242,11064595,113965,0,1756540784,13847.819277309995,-10.790174159999879,52989.57523200001 2025-08-30,07:59:46.000,242,11064584,113965,0,1756540785,13847.78559575999,-10.797223289999238,52989.58920624 2025-08-30,07:59:47.000,242,11064567,113925,0,1756540786,13847.731705279999,-10.839518069995393,52989.59619336 2025-08-30,07:59:48.000,242,11064564,113725,0,1756540787,13847.751914209999,-10.860665460000746,52989.61715472 2025-08-30,07:59:49.000,242,11064562,113885,0,1756540788,13847.74517789999,-10.846567200002028,52989.61715472 2025-08-30,07:59:50.000,242,11064522,113965,0,1756540789,13847.77212314,-10.867714590000105,52989.631128960005 2025-08-30,07:59:51.000,242,11064557,114045,0,1756540790,13847.751914209999,-10.888861979998183,52989.65907744 2025-08-30,07:59:52.000,242,11064548,113765,0,1756540791,13847.76538682999,-10.888861979998183,52989.65209032001 2025-08-30,07:59:53.000,242,11064517,113965,0,1756540792,13847.74517789999,-10.917058499995619,52989.728948640004 2025-08-30,07:59:54.000,242,11064571,113725,0,1756540793,13847.78559575999,-10.91000936999626,52989.73593576 2025-08-30,07:59:55.000,242,11064543,114045,0,1756540794,13847.812541,-10.895911109997542,52989.72196152001 2025-08-30,07:59:56.000,242,11064525,113885,0,1756540795,13847.799068379994,-10.91000936999626,52989.79183272001 2025-08-30,07:59:57.000,242,11064562,114085,0,1756540796,13847.799068379994,-10.938205890000972,52989.7848456 2025-08-30,07:59:58.000,242,11064592,113725,0,1756540797,13847.78559575999,-10.917058499995619,52989.82676832 2025-08-30,07:59:59.000,242,11064590,114245,0,1756540798,13847.799068379994,-10.917058499995619,52989.82676832 2025-08-30,08:00:00.000,242,11064511,114085,0,1756540799,13847.839486239995,-10.966402409998409,52989.88266528 2025-08-30,08:00:01.000,242,11064509,113765,0,1756540800,13847.82601361999,-10.987549799996486,52989.93856224001 2025-08-30,08:00:02.000,242,11064578,114245,0,1756540801,13847.87316779,-10.994598929995846,52989.94554936 2025-08-30,08:00:03.000,242,11064498,113885,0,1756540802,13847.859695169995,-10.994598929995846,52990.02240768 2025-08-30,08:00:04.000,242,11064600,113845,0,1756540803,13847.859695169995,-10.973451539997768,52989.966510720005 2025-08-30,08:00:05.000,242,11064532,114164,0,1756540804,13847.85295886,-11.00869719000184,52989.98747208001 2025-08-30,08:00:06.000,242,11064548,113885,0,1756540805,13847.89337672,-11.022795450000558,52990.085291760006 2025-08-30,08:00:07.000,242,11064567,114245,0,1756540806,13847.88664040999,-10.994598929995846,52990.1691372 2025-08-30,08:00:08.000,242,11064577,113725,0,1756540807,13847.89337672,-11.022795450000558,52990.19009856 2025-08-30,08:00:09.000,242,11064558,114005,0,1756540808,13847.920321959995,-10.994598929995846,52990.2390084 2025-08-30,08:00:10.000,242,11064560,113805,0,1756540809,13847.940530889995,-11.015746320001199,52990.28093112 2025-08-30,08:00:11.000,242,11064545,113925,0,1756540810,13847.98768505999,-11.00869719000184,52990.28791824 2025-08-30,08:00:12.000,242,11064576,113805,0,1756540811,13847.99442137,-11.029844579999917,52990.34381520001 2025-08-30,08:00:13.000,242,11064525,114164,0,1756540812,13848.03483923,-11.022795450000558,52990.32984096 2025-08-30,08:00:14.000,242,11064542,113725,0,1756540813,13848.0146303,-10.980500669997127,52990.3787508 2025-08-30,08:00:15.000,242,11064582,114085,0,1756540814,13848.06852077999,-11.001648059995205,52990.45560912 2025-08-30,08:00:16.000,242,11064562,114005,0,1756540815,13848.142620189996,-11.001648059995205,52990.4835576 2025-08-30,08:00:17.000,242,11064578,114045,0,1756540816,13848.149356499991,-10.966402409998409,52990.56041592001 2025-08-30,08:00:18.000,242,11064538,114085,0,1756540817,13848.15609281,-11.022795450000558,52990.53945456001 2025-08-30,08:00:19.000,242,11064549,113725,0,1756540818,13848.189774359991,-11.00869719000184,52990.57439016 2025-08-30,08:00:20.000,242,11064524,113965,0,1756540819,13848.209983289991,-11.015746320001199,52990.64426136 2025-08-30,08:00:21.000,242,11064534,113845,0,1756540820,13848.209983289991,-11.050991969997995,52990.67919696001 2025-08-30,08:00:22.000,242,11064588,113885,0,1756540821,13848.236928530001,-11.029844579999917,52990.72810680001 2025-08-30,08:00:23.000,242,11064558,114045,0,1756540822,13848.236928530001,-11.022795450000558,52990.756055280006 2025-08-30,08:00:24.000,242,11064567,114085,0,1756540823,13848.216719600001,-11.043942839998635,52990.79099088 2025-08-30,08:00:25.000,242,11064602,114325,0,1756540824,13848.223455909996,-11.086237620002066,52990.8329136 2025-08-30,08:00:26.000,242,11064532,114125,0,1756540825,13848.209983289991,-11.072139359996072,52990.81195224 2025-08-30,08:00:27.000,242,11064552,114085,0,1756540826,13848.223455909996,-11.072139359996072,52990.89579768001 2025-08-30,08:00:28.000,242,11064581,113845,0,1756540827,13848.230192219991,-11.100335880000785,52990.923746160006 2025-08-30,08:00:29.000,242,11064582,114085,0,1756540828,13848.243664839996,-11.093286750001425,52990.99361736001 2025-08-30,08:00:30.000,242,11064606,114245,0,1756540829,13848.216719600001,-11.114434139999503,52991.021565840005 2025-08-30,08:00:31.000,242,11064575,113965,0,1756540830,13848.19651067,-11.128532399998221,52991.035540079996 2025-08-30,08:00:32.000,242,11064618,114125,0,1756540831,13848.243664839996,-11.121483269998862,52991.10541128 2025-08-30,08:00:33.000,242,11064607,113805,0,1756540832,13848.230192219991,-11.121483269998862,52991.09842416 2025-08-30,08:00:34.000,242,11064598,113965,0,1756540833,13848.162829119996,-11.149679789996298,52991.15432112 2025-08-30,08:00:35.000,242,11064596,114085,0,1756540834,13848.17630174,-11.128532399998221,52991.16829536 2025-08-30,08:00:36.000,242,11064603,114205,0,1756540835,13848.216719600001,-11.156728919995658,52991.28008928001 2025-08-30,08:00:37.000,242,11064582,114085,0,1756540836,13848.17630174,-11.170827180001652,52991.23117944001 2025-08-30,08:00:38.000,242,11064524,113925,0,1756540837,13848.209983289991,-11.163778050002293,52991.24515368 2025-08-30,08:00:39.000,242,11064527,114045,0,1756540838,13848.230192219991,-11.149679789996298,52991.356947600005 2025-08-30,08:00:40.000,242,11064554,114005,0,1756540839,13848.169565429991,-11.19197456999973,52991.39887032001 2025-08-30,08:00:41.000,242,11064539,114325,0,1756540840,13848.19651067,-11.213121959997807,52991.44778016001 2025-08-30,08:00:42.000,242,11064616,114125,0,1756540841,13848.203246979996,-11.220171089997166,52991.45476728 2025-08-30,08:00:43.000,242,11064558,113765,0,1756540842,13848.223455909996,-11.220171089997166,52991.48271576 2025-08-30,08:00:44.000,242,11064567,114045,0,1756540843,13848.209983289991,-11.234269349995884,52991.48970288 2025-08-30,08:00:45.000,242,11064576,114085,0,1756540844,13848.223455909996,-11.220171089997166,52991.5316256 2025-08-30,08:00:46.000,242,11064541,113925,0,1756540845,13848.230192219991,-11.241318479995243,52991.55957408 2025-08-30,08:00:47.000,242,11064524,114085,0,1756540846,13848.236928530001,-11.31885890999547,52991.68534224001 2025-08-30,08:00:48.000,242,11064524,113805,0,1756540847,13848.297555320001,-11.31885890999547,52991.73425208001 2025-08-30,08:00:49.000,242,11064558,114005,0,1756540848,13848.277346390001,-11.347055430000182,52991.72027784 2025-08-30,08:00:50.000,242,11064525,114245,0,1756540849,13848.304291629996,-11.3611536899989,52991.741239200004 2025-08-30,08:00:51.000,242,11064548,114445,0,1756540850,13848.364918419997,-11.36820281999826,52991.82508464 2025-08-30,08:00:52.000,242,11064565,113845,0,1756540851,13848.385127349997,-11.375251949997619,52991.81809752 2025-08-30,08:00:53.000,242,11064549,114125,0,1756540852,13848.364918419997,-11.41754673000105,52991.90194296001 2025-08-30,08:00:54.000,242,11064548,113925,0,1756540853,13848.425545209997,-11.375251949997619,52991.929891440006 2025-08-30,08:00:55.000,242,11064549,114085,0,1756540854,13848.425545209997,-11.438694119999127,52991.90194296001 2025-08-30,08:00:56.000,242,11064616,114164,0,1756540855,13848.465963069997,-11.473939769995923,52991.978801280005 2025-08-30,08:00:57.000,242,11064645,114085,0,1756540856,13848.499644620002,-11.54443106999679,52991.9857884 2025-08-30,08:00:58.000,242,11064569,114164,0,1756540857,13848.560271410002,-11.530332809998072,52992.041685359996 2025-08-30,08:00:59.000,242,11064557,114045,0,1756540858,13848.553535099993,-11.516234549999353,52992.10456944 2025-08-30,08:01:00.000,242,11064532,114045,0,1756540859,13848.573744029993,-11.579676720000862,52992.11155656 2025-08-30,08:01:01.000,242,11064574,113645,0,1756540860,13848.560271410002,-11.607873239998298,52992.15347928 2025-08-30,08:01:02.000,242,11064595,113965,0,1756540861,13848.661316059988,-11.614922369997657,52992.25129896 2025-08-30,08:01:03.000,242,11064583,114005,0,1756540862,13848.708470229998,-11.629020629996376,52992.29322168 2025-08-30,08:01:04.000,242,11064554,113685,0,1756540863,13848.735415469993,-11.636069759995735,52992.33514440001 2025-08-30,08:01:05.000,242,11064598,113845,0,1756540864,13848.708470229998,-11.629020629996376,52992.34911864 2025-08-30,08:01:06.000,242,11064540,113965,0,1756540865,13848.721942849988,-11.657217150001088,52992.34911864 2025-08-30,08:01:07.000,242,11064555,114085,0,1756540866,13848.721942849988,-11.657217150001088,52992.39802848 2025-08-30,08:01:08.000,242,11064533,114164,0,1756540867,13848.755624399993,-11.664266280000447,52992.49584816 2025-08-30,08:01:09.000,242,11064608,113885,0,1756540868,13848.762360709989,-11.650168020001729,52992.50283528001 2025-08-30,08:01:10.000,242,11064548,114164,0,1756540869,13848.769097019998,-11.706561059996602,52992.55873224 2025-08-30,08:01:11.000,242,11064602,113925,0,1756540870,13848.829723809999,-11.706561059996602,52992.579693600004 2025-08-30,08:01:12.000,242,11064556,113805,0,1756540871,13848.802778569989,-11.706561059996602,52992.62161632001 2025-08-30,08:01:13.000,242,11064598,113965,0,1756540872,13848.856669049994,-11.762954099998751,52992.6845004 2025-08-30,08:01:14.000,242,11064542,113885,0,1756540873,13848.863405359989,-11.762954099998751,52992.69148752001 2025-08-30,08:01:15.000,242,11064549,113925,0,1756540874,13848.90382321999,-11.812298010001541,52992.76135872001 2025-08-30,08:01:16.000,242,11064524,113885,0,1756540875,13848.910559529999,-11.805248880002182,52992.796294320004 2025-08-30,08:01:17.000,242,11064610,114005,0,1756540876,13848.890350599999,-11.840494529998978,52992.8242428 2025-08-30,08:01:18.000,242,11064523,113925,0,1756540877,13848.863405359989,-11.854592789997696,52992.84520416 2025-08-30,08:01:19.000,242,11064552,113885,0,1756540878,13848.917295839994,-11.925084089998563,52992.88712688001 2025-08-30,08:01:20.000,242,11064558,113965,0,1756540879,13848.849932739999,-11.925084089998563,52992.92904960001 2025-08-30,08:01:21.000,242,11064580,113885,0,1756540880,13848.883614289989,-11.953280609996,52992.963985200004 2025-08-30,08:01:22.000,242,11064539,113885,0,1756540881,13848.843196429989,-11.967378870001994,52992.9989208 2025-08-30,08:01:23.000,242,11064554,114045,0,1756540882,13848.796042259994,-12.00262451999879,52993.01289504 2025-08-30,08:01:24.000,242,11064581,113725,0,1756540883,13848.856669049994,-12.030821039996226,52993.06180488 2025-08-30,08:01:25.000,242,11064571,113845,0,1756540884,13848.796042259994,-12.037870169995585,52993.04783064 2025-08-30,08:01:26.000,242,11064558,113925,0,1756540885,13848.782569639989,-12.094263209997735,52993.082766240004 2025-08-30,08:01:27.000,242,11064574,114005,0,1756540886,13848.755624399993,-12.150656249999884,52993.12468896001 2025-08-30,08:01:28.000,242,11064570,113845,0,1756540887,13848.762360709989,-12.143607120000524,52993.1386632 2025-08-30,08:01:29.000,242,11064562,114325,0,1756540888,13848.721942849988,-12.192951029996038,52993.18058592 2025-08-30,08:01:30.000,242,11064597,114045,0,1756540889,13848.694997609993,-12.192951029996038,52993.14565032001 2025-08-30,08:01:31.000,242,11064595,114045,0,1756540890,13848.721942849988,-12.221147550000751,52993.18757304 2025-08-30,08:01:32.000,242,11064577,113885,0,1756540891,13848.715206539993,-12.263442329996906,52993.201547280005 2025-08-30,08:01:33.000,242,11064636,114085,0,1756540892,13848.668052369998,-12.305737110000337,52993.24347000001 2025-08-30,08:01:34.000,242,11064567,113925,0,1756540893,13848.634370819993,-12.298687980000977,52993.299366960004 2025-08-30,08:01:35.000,242,11064541,113885,0,1756540894,13848.641107129988,-12.312786239999696,52993.26443136001 2025-08-30,08:01:36.000,242,11064553,113805,0,1756540895,13848.641107129988,-12.348031889996491,52993.28539272 2025-08-30,08:01:37.000,242,11064574,114085,0,1756540896,13848.607425579998,-12.418523189997359,52993.32731544 2025-08-30,08:01:38.000,242,11064548,114164,0,1756540897,13848.573744029993,-12.432621449996077,52993.29237984001 2025-08-30,08:01:39.000,242,11064561,113645,0,1756540898,13848.506380929997,-12.496063619997585,52993.33430256 2025-08-30,08:01:40.000,242,11064591,113765,0,1756540899,13848.519853550002,-12.503112749996944,52993.39718664 2025-08-30,08:01:41.000,242,11064600,113925,0,1756540900,13848.513117239992,-12.524260140002298,52993.35526392 2025-08-30,08:01:42.000,242,11064603,114045,0,1756540901,13848.492908309992,-12.552456659999734,52993.369238160005 2025-08-30,08:01:43.000,242,11064613,114245,0,1756540902,13848.486171999997,-12.58065317999717,52993.4530836 2025-08-30,08:01:44.000,242,11064555,114164,0,1756540903,13848.479435690002,-12.608849700001883,52993.39718664 2025-08-30,08:01:45.000,242,11064575,114005,0,1756540904,13848.425545209997,-12.615898830001242,52993.44609648 2025-08-30,08:01:46.000,242,11064574,113885,0,1756540905,13848.432281519992,-12.644095349998679,52993.41116088001 2025-08-30,08:01:47.000,242,11064543,114085,0,1756540906,13848.398599970002,-12.672291869996116,52993.42513512 2025-08-30,08:01:48.000,242,11064561,114245,0,1756540907,13848.391863659992,-12.68639013000211,52993.42513512 2025-08-30,08:01:49.000,242,11064572,113885,0,1756540908,13848.385127349997,-12.742783169996983,52993.42513512 2025-08-30,08:01:50.000,242,11064564,114125,0,1756540909,13848.358182110002,-12.749832299996342,52993.42513512 2025-08-30,08:01:51.000,242,11064537,113725,0,1756540910,13848.331236869992,-12.799176209999132,52993.4530836 2025-08-30,08:01:52.000,242,11064593,114125,0,1756540911,13848.290819009992,-12.778028820001055,52993.42513512 2025-08-30,08:01:53.000,242,11064601,114164,0,1756540912,13848.290819009992,-12.778028820001055,52993.4530836 2025-08-30,08:01:54.000,242,11064546,113965,0,1756540913,13848.263873769996,-12.763930560002336,52993.44609648 2025-08-30,08:01:55.000,242,11064588,114005,0,1756540914,13848.257137460001,-12.749832299996342,52993.5229548 2025-08-30,08:01:56.000,242,11064524,113845,0,1756540915,13848.183038049996,-12.792127079999773,52993.5229548 2025-08-30,08:01:57.000,242,11064638,113845,0,1756540916,13848.17630174,-12.806225339998491,52993.50898056001 2025-08-30,08:01:58.000,242,11064599,113885,0,1756540917,13848.17630174,-12.86966751,52993.585838880004 2025-08-30,08:01:59.000,242,11064602,114045,0,1756540918,13848.13588388,-12.86261838000064,52993.55789040001 2025-08-30,08:02:00.000,242,11064554,114005,0,1756540919,13848.05504816,-12.883765769998718,52993.585838880004 2025-08-30,08:02:01.000,242,11064581,113805,0,1756540920,13848.04831184999,-12.876716639999358,52993.606800240006 2025-08-30,08:02:02.000,242,11064640,113925,0,1756540921,13848.041575539995,-12.86261838000064,52993.585838880004 2025-08-30,08:02:04.000,242,11064538,114125,0,1756540923,13847.97421244,-12.890814899998077,52993.64872296001 2025-08-30,08:02:06.000,242,11064627,113965,0,1756540925,13847.93379458,-12.947207940000226,52993.69064568 2025-08-30,08:02:07.000,242,11064561,114005,0,1756540926,13847.900113029995,-13.010650110001734,52993.66968432 2025-08-30,08:02:08.000,242,11064528,114125,0,1756540927,13847.83274993,-12.98950271999638,52993.69064568 2025-08-30,08:02:09.000,242,11064594,114205,0,1756540928,13847.78559575999,-13.031797499999811,52993.71859416 2025-08-30,08:02:10.000,242,11064586,113925,0,1756540929,13847.74517789999,-13.03884662999917,52993.655710080006 2025-08-30,08:02:11.000,242,11064555,114085,0,1756540930,13847.68455110999,-13.059994019997248,52993.69763280001 2025-08-30,08:02:12.000,242,11064566,114045,0,1756540931,13847.623924319989,-13.102288800000679,52993.71160704 2025-08-30,08:02:13.000,242,11064586,114085,0,1756540932,13847.583506459989,-13.144583579996834,52993.69064568 2025-08-30,08:02:14.000,242,11064643,114085,0,1756540933,13847.516143359993,-13.186878360000264,52993.64872296001 2025-08-30,08:02:15.000,242,11064604,114085,0,1756540934,13847.421835020003,-13.186878360000264,52993.64173584 2025-08-30,08:02:16.000,242,11064569,113925,0,1756540935,13847.367944539998,-13.22917313999642,52993.69064568 2025-08-30,08:02:17.000,242,11064599,113925,0,1756540936,13847.314054059992,-13.299664439997287,52993.68365856 2025-08-30,08:02:18.000,242,11064547,114205,0,1756540937,13847.293845129992,-13.299664439997287,52993.62077448 2025-08-30,08:02:19.000,242,11064545,113885,0,1756540938,13847.172591549992,-13.306713569996646,52993.61378736 2025-08-30,08:02:20.000,242,11064595,113965,0,1756540939,13847.125437379997,-13.320811829995364,52993.62776160001 2025-08-30,08:02:21.000,242,11064575,114045,0,1756540940,13847.044601659996,-13.334910090001358,52993.55789040001 2025-08-30,08:02:22.000,242,11064529,114005,0,1756540941,13847.010920109991,-13.370155739998154,52993.56487752 2025-08-30,08:02:23.000,242,11064579,114245,0,1756540942,13846.89640284,-13.412450520001585,52993.54391616 2025-08-30,08:02:24.000,242,11064532,114085,0,1756540943,13846.85598498,-13.419499650000944,52993.5229548 2025-08-30,08:02:25.000,242,11064574,113845,0,1756540944,13846.781885569995,-13.482941819995176,52993.44609648 2025-08-30,08:02:26.000,242,11064588,113725,0,1756540945,13846.69431354,-13.45474529999774,52993.488019200006 2025-08-30,08:02:27.000,242,11064598,114085,0,1756540946,13846.60674150999,-13.525236599998607,52993.44609648 2025-08-30,08:02:28.000,242,11064526,114005,0,1756540947,13846.579796269994,-13.546383989996684,52993.439109360006 2025-08-30,08:02:29.000,242,11064558,114125,0,1756540948,13846.50569685999,-13.574580510001397,52993.41116088001 2025-08-30,08:02:30.000,242,11064555,114125,0,1756540949,13846.377706969994,-13.588678770000115,52993.3832124 2025-08-30,08:02:31.000,242,11064585,114125,0,1756540950,13846.357498039994,-13.62392441999691,52993.39019952001 2025-08-30,08:02:32.000,242,11064552,113885,0,1756540951,13846.256453389993,-13.645071810002264,52993.369238160005 2025-08-30,08:02:33.000,242,11064575,113765,0,1756540952,13846.175617669993,-13.63097354999627,52993.2784056 2025-08-30,08:02:34.000,242,11064601,113885,0,1756540953,13846.067836709997,-13.687366589998419,52993.28539272 2025-08-30,08:02:35.000,242,11064529,113845,0,1756540954,13846.034155159992,-13.701464849997137,52993.26443136001 2025-08-30,08:02:36.000,242,11064568,113805,0,1756540955,13845.919637890001,-13.750808759999927,52993.201547280005 2025-08-30,08:02:37.000,242,11064589,113605,0,1756540956,13845.859011100001,-13.771956149998005,52993.2085344 2025-08-30,08:02:38.000,242,11064569,113965,0,1756540957,13845.75796645,-13.779005279997364,52993.19456016001 2025-08-30,08:02:39.000,242,11064563,113885,0,1756540958,13845.67713073,-13.821300060000794,52993.1386632 2025-08-30,08:02:40.000,242,11064568,113765,0,1756540959,13845.59629501,-13.835398319999513,52993.11770184 2025-08-30,08:02:41.000,242,11064518,113925,0,1756540960,13845.542404529995,-13.86359483999695,52993.068792 2025-08-30,08:02:42.000,242,11064545,114085,0,1756540961,13845.481777739995,-13.91293874999974,52993.103727600006 2025-08-30,08:02:43.000,242,11064579,113885,0,1756540962,13845.400942019995,-13.919987879999098,52993.05481776001 2025-08-30,08:02:44.000,242,11064591,113765,0,1756540963,13845.320106299994,-13.948184399996535,52992.99193368 2025-08-30,08:02:45.000,242,11064572,113645,0,1756540964,13845.272952129999,-14.018675699997402,52993.00590792001 2025-08-30,08:02:46.000,242,11064648,113925,0,1756540965,13845.178643789994,-14.004577439998684,52992.915075360004 2025-08-30,08:02:47.000,242,11064564,113925,0,1756540966,13845.118016999993,-14.060970480000833,52992.84520416 2025-08-30,08:02:48.000,242,11064567,114005,0,1756540967,13845.064126519988,-14.060970480000833,52992.84520416 2025-08-30,08:02:49.000,242,11064563,114164,0,1756540968,13845.023708659988,-14.068019610000192,52992.77533296 2025-08-30,08:02:50.000,242,11064512,114164,0,1756540969,13844.936136629993,-14.096216129997629,52992.78930720001 2025-08-30,08:02:51.000,242,11064571,113845,0,1756540970,13844.828355669997,-14.124412650002341,52992.74039736001 2025-08-30,08:02:52.000,242,11064548,114085,0,1756540971,13844.754256259992,-14.152609169999778,52992.69148752001 2025-08-30,08:02:53.000,242,11064520,113925,0,1756540972,13844.639738990001,-14.194903949995933,52992.63559056 2025-08-30,08:02:54.000,242,11064628,114325,0,1756540973,13844.612793749991,-14.180805689997214,52992.628603440004 2025-08-30,08:02:55.000,242,11064536,113565,0,1756540974,13844.525221719996,-14.201953079995292,52992.51680952 2025-08-30,08:02:56.000,242,11064542,113925,0,1756540975,13844.464594929996,-14.237198729999363,52992.52379664001 2025-08-30,08:02:57.000,242,11064567,113925,0,1756540976,13844.363550279995,-14.201953079995292,52992.45392544001 2025-08-30,08:02:58.000,242,11064544,114045,0,1756540977,13844.31639611,-14.223100470000645,52992.377067119996 2025-08-30,08:02:59.000,242,11064573,114085,0,1756540978,13844.242296699995,-14.27244437999616,52992.33514440001 2025-08-30,08:03:00.000,242,11064556,114005,0,1756540979,13844.161460979994,-14.251296989998082,52992.32117016 2025-08-30,08:03:01.000,242,11064565,113725,0,1756540980,13844.10757049999,-14.25834611999744,52992.27226032 2025-08-30,08:03:02.000,242,11064544,114005,0,1756540981,13844.04694370999,-14.286542640002153,52992.27924744 2025-08-30,08:03:03.000,242,11064518,114085,0,1756540982,13843.966107989989,-14.321788289998949,52992.27226032 2025-08-30,08:03:04.000,242,11064566,113845,0,1756540983,13843.865063339988,-14.349984809996386,52992.265273200006 2025-08-30,08:03:05.000,242,11064576,114164,0,1756540984,13843.831381789998,-14.364083069995104,52992.18841488001 2025-08-30,08:03:06.000,242,11064617,113765,0,1756540985,13843.750546069998,-14.392279589999816,52992.13251792 2025-08-30,08:03:07.000,242,11064586,113845,0,1756540986,13843.636028799992,-14.385230460000457,52992.13251792 2025-08-30,08:03:08.000,242,11064600,113925,0,1756540987,13843.615819869992,-14.406377849998535,52992.097582320006 2025-08-30,08:03:09.000,242,11064572,113925,0,1756540988,13843.528247839997,-14.448672630001965,52992.03469824 2025-08-30,08:03:10.000,242,11064592,113925,0,1756540989,13843.487829979997,-14.49096740999812,52992.02072400001 2025-08-30,08:03:11.000,242,11064566,114005,0,1756540990,13843.386785329996,-14.469820020000043,52991.94386568 2025-08-30,08:03:12.000,242,11064571,113925,0,1756540991,13843.332894849991,-14.512114799996198,52991.846046 2025-08-30,08:03:13.000,242,11064583,114005,0,1756540992,13843.25205912999,-14.575556969997706,52991.85303312001 2025-08-30,08:03:14.000,242,11064544,114005,0,1756540993,13843.204904959995,-14.554409579999628,52991.846046 2025-08-30,08:03:15.000,242,11064602,113925,0,1756540994,13843.164487099995,-14.603753489995142,52991.78316192001 2025-08-30,08:03:16.000,242,11064544,113885,0,1756540995,13843.083651379995,-14.638999139999214,52991.72027784 2025-08-30,08:03:17.000,242,11064524,114005,0,1756540996,13843.00955196999,-14.631950009999855,52991.68534224001 2025-08-30,08:03:18.000,242,11064587,113805,0,1756540997,13842.93545256,-14.688343050002004,52991.60848392 2025-08-30,08:03:19.000,242,11064561,114045,0,1756540998,13842.895034699999,-14.709490440000081,52991.60848392 2025-08-30,08:03:20.000,242,11064569,114045,0,1756540999,13842.874825769999,-14.7235886999988,52991.573548320004 2025-08-30,08:03:21.000,242,11064578,113925,0,1756541000,13842.787253739989,-14.7235886999988,52991.48970288 2025-08-30,08:03:22.000,242,11064608,114045,0,1756541001,13842.719890639994,-14.737686959997518,52991.51765136001 2025-08-30,08:03:23.000,242,11064599,114125,0,1756541002,13842.632318609998,-14.730637829998159,52991.426818800006 2025-08-30,08:03:24.000,242,11064577,113965,0,1756541003,13842.591900749998,-14.758834349995595,52991.370921839996 2025-08-30,08:03:25.000,242,11064565,114005,0,1756541004,13842.538010269993,-14.787030870000308,52991.36393472 2025-08-30,08:03:26.000,242,11064582,113965,0,1756541005,13842.484119790002,-14.815227389997744,52991.34297336 2025-08-30,08:03:27.000,242,11064564,114085,0,1756541006,13842.430229309997,-14.829325649996463,52991.29406352 2025-08-30,08:03:28.000,242,11064615,114085,0,1756541007,13842.315712039992,-14.850473040001816,52991.19624384 2025-08-30,08:03:29.000,242,11064538,113925,0,1756541008,13842.288766799997,-14.864571300000534,52991.21021808001 2025-08-30,08:03:30.000,242,11064610,113765,0,1756541009,13842.180985840001,-14.90686607999669,52991.140346880005 2025-08-30,08:03:31.000,242,11064571,114085,0,1756541010,13842.154040599991,-14.885718689998612,52991.18226960001 2025-08-30,08:03:32.000,242,11064580,113845,0,1756541011,13842.093413809991,-14.95620998999948,52991.091437040006 2025-08-30,08:03:33.000,242,11064553,114085,0,1756541012,13842.026050709996,-14.963259119998838,52991.09842416 2025-08-30,08:03:34.000,242,11064603,114085,0,1756541013,13842.03278701999,-14.963259119998838,52991.04951432 2025-08-30,08:03:35.000,242,11064637,113885,0,1756541014,13841.97889654,-14.998504769995634,52991.00060448 2025-08-30,08:03:36.000,242,11064594,114005,0,1756541015,13841.87111557999,-15.012603030001628,52990.89579768001 2025-08-30,08:03:37.000,242,11064558,113925,0,1756541016,13841.864379269995,-15.026701290000346,52990.8329136 2025-08-30,08:03:38.000,242,11064571,113765,0,1756541017,13841.79027985999,-15.054897809997783,52990.83990072 2025-08-30,08:03:39.000,242,11064558,113845,0,1756541018,13841.70944413999,-15.07604519999586,52990.83990072 2025-08-30,08:03:40.000,242,11064625,113885,0,1756541019,13841.642081039994,-15.097192590001214,52990.74906816001 2025-08-30,08:03:41.000,242,11064600,113805,0,1756541020,13841.588190559989,-15.139487369997369,52990.686184080005 2025-08-30,08:03:42.000,242,11064555,114005,0,1756541021,13841.561245319994,-15.146536499996728,52990.6931712 2025-08-30,08:03:43.000,242,11064581,114285,0,1756541022,13841.487145909989,-15.1817821500008,52990.64426136 2025-08-30,08:03:44.000,242,11064582,113725,0,1756541023,13841.419782809993,-15.1817821500008,52990.60932576001 2025-08-30,08:03:45.000,242,11064513,114125,0,1756541024,13841.359156019993,-15.245224320002308,52990.50451896 2025-08-30,08:03:46.000,242,11064569,113845,0,1756541025,13841.264847680002,-15.273420839999744,52990.50451896 2025-08-30,08:03:47.000,242,11064604,113925,0,1756541026,13841.210957199997,-15.315715619995899,52990.49753184 2025-08-30,08:03:48.000,242,11064597,114045,0,1756541027,13841.143594100002,-15.30161735999718,52990.45560912 2025-08-30,08:03:49.000,242,11064582,113885,0,1756541028,13841.123385170002,-15.379157789997407,52990.40669928 2025-08-30,08:03:50.000,242,11064564,113885,0,1756541029,13841.056022069992,-15.393256049996126,52990.3787508 2025-08-30,08:03:51.000,242,11064574,113885,0,1756541030,13840.961713730001,-15.400305179995485,52990.350802320005 2025-08-30,08:03:52.000,242,11064616,113925,0,1756541031,13840.874141699991,-15.456698219997634,52990.35778944 2025-08-30,08:03:53.000,242,11064539,114245,0,1756541032,13840.83372383999,-15.470796479996352,52990.28791824 2025-08-30,08:03:54.000,242,11064543,114085,0,1756541033,13840.746151809995,-15.53423864999786,52990.29490536001 2025-08-30,08:03:55.000,242,11064587,113965,0,1756541034,13840.71920657,-15.555386039995938,52990.14817584 2025-08-30,08:03:56.000,242,11064532,113965,0,1756541035,13840.624898229995,-15.597680819999368,52990.085291760006 2025-08-30,08:03:57.000,242,11064607,114045,0,1756541036,13840.564271439995,-15.632926469996164,52990.085291760006 2025-08-30,08:03:58.000,242,11064534,113885,0,1756541037,13840.47669941,-15.668172120000236,52990.05035616 2025-08-30,08:03:59.000,242,11064507,113725,0,1756541038,13840.382391069994,-15.675221249999595,52990.07830464001 2025-08-30,08:04:00.000,242,11064597,114365,0,1756541039,13840.315027969998,-15.71751602999575,52990.00843344001 2025-08-30,08:04:01.000,242,11064558,113885,0,1756541040,13840.254401179998,-15.76685993999854,52989.95952360001 2025-08-30,08:04:02.000,242,11064534,113765,0,1756541041,13840.133147599998,-15.802105589995335,52989.91061376001 2025-08-30,08:04:03.000,242,11064604,114085,0,1756541042,13840.065784500002,-15.837351239999407,52989.847729680005 2025-08-30,08:04:04.000,242,11064558,114164,0,1756541043,13839.978212469992,-15.865547759996844,52989.8547168 2025-08-30,08:04:05.000,242,11064600,114085,0,1756541044,13839.883904130002,-15.900793410000915,52989.76388424 2025-08-30,08:04:06.000,242,11064572,113885,0,1756541045,13839.809804719996,-15.957186449995788,52989.66606456 2025-08-30,08:04:07.000,242,11064530,113925,0,1756541046,13839.722232690001,-16.034726879996015,52989.63811608 2025-08-30,08:04:08.000,242,11064598,113965,0,1756541047,13839.61445172999,-16.055874270001368,52989.582219120006 2025-08-30,08:04:09.000,242,11064575,114045,0,1756541048,13839.506670769995,-16.062923400000727,52989.59619336 2025-08-30,08:04:10.000,242,11064582,113965,0,1756541049,13839.41236242999,-16.16161121999903,52989.52632216001 2025-08-30,08:04:11.000,242,11064537,113965,0,1756541050,13839.243954679994,-16.21800426000118,52989.44247672 2025-08-30,08:04:12.000,242,11064552,114045,0,1756541051,13839.183327889994,-16.267348169996694,52989.400554 2025-08-30,08:04:13.000,242,11064643,113885,0,1756541052,13839.095755859998,-16.302593820000766,52989.35164416 2025-08-30,08:04:14.000,242,11064606,113965,0,1756541053,13838.987974899988,-16.34488859999692,52989.2608116 2025-08-30,08:04:15.000,242,11064533,113925,0,1756541054,13838.900402869993,-16.436527289995865,52989.20491464 2025-08-30,08:04:16.000,242,11064578,114045,0,1756541055,13838.792621909997,-16.499969459997374,52989.10010784001 2025-08-30,08:04:17.000,242,11064552,113965,0,1756541056,13838.731995119997,-16.563411629998882,52989.03023664001 2025-08-30,08:04:18.000,242,11064591,114045,0,1756541057,13838.604005230001,-16.64095205999911,52988.93940408 2025-08-30,08:04:19.000,242,11064548,114085,0,1756541058,13838.529905819996,-16.697345100001257,52988.88350712001 2025-08-30,08:04:20.000,242,11064554,114245,0,1756541059,13838.39517961999,-16.788983790000202,52988.84857152 2025-08-30,08:04:21.000,242,11064554,114085,0,1756541060,13838.34128914,-16.85242596000171,52988.81363592001 2025-08-30,08:04:22.000,242,11064506,114005,0,1756541061,13838.21329924999,-16.901769869997224,52988.68786776001 2025-08-30,08:04:23.000,242,11064586,113845,0,1756541062,13838.13919984,-16.944064650000655,52988.61100944 2025-08-30,08:04:24.000,242,11064612,114125,0,1756541063,13838.065100429994,-17.04275246999896,52988.56908672001 2025-08-30,08:04:25.000,242,11064584,113685,0,1756541064,13837.984264709994,-17.085047249995114,52988.555112480004 2025-08-30,08:04:26.000,242,11064573,113845,0,1756541065,13837.937110539999,-17.127342029998545,52988.49921552001 2025-08-30,08:04:27.000,242,11064602,113965,0,1756541066,13837.876483749998,-17.233078979996208,52988.408382960006 2025-08-30,08:04:28.000,242,11064522,114045,0,1756541067,13837.782175409993,-17.247177240002202,52988.32453752 2025-08-30,08:04:29.000,242,11064593,113965,0,1756541068,13837.708075999988,-17.303570279997075,52988.28261480001 2025-08-30,08:04:30.000,242,11064593,113805,0,1756541069,13837.607031350002,-17.359963319999224,52988.2476792 2025-08-30,08:04:31.000,242,11064552,114045,0,1756541070,13837.580086109992,-17.3811107099973,52988.16383376001 2025-08-30,08:04:32.000,242,11064579,113965,0,1756541071,13837.532931939997,-17.44455287999881,52988.09396256001 2025-08-30,08:04:33.000,242,11064607,114245,0,1756541072,13837.539668249992,-17.48684766000224,52988.01710424001 2025-08-30,08:04:34.000,242,11064582,113925,0,1756541073,13837.431887289997,-17.50094592000096,52987.97518152001 2025-08-30,08:04:35.000,242,11064609,114085,0,1756541074,13837.398205739992,-17.557338959995832,52987.92627168001 2025-08-30,08:04:36.000,242,11064542,114164,0,1756541075,13837.324106330001,-17.571437220001826,52987.81447776 2025-08-30,08:04:37.000,242,11064540,113805,0,1756541076,13837.270215849996,-17.62078112999734,52987.81447776 2025-08-30,08:04:38.000,242,11064543,113765,0,1756541077,13837.216325369991,-17.67717416999949,52987.73063232001 2025-08-30,08:04:39.000,242,11064515,114085,0,1756541078,13837.19611643999,-17.691272429998207,52987.73063232001 2025-08-30,08:04:40.000,242,11064559,113885,0,1756541079,13837.229797989996,-17.712419819996285,52987.618838400005 2025-08-30,08:04:41.000,242,11064504,114005,0,1756541080,13837.09507178999,-17.754714599999716,52987.5839028 2025-08-30,08:04:42.000,242,11064531,113925,0,1756541081,13837.05465392999,-17.768812859998434,52987.56294144001 2025-08-30,08:04:43.000,242,11064555,114045,0,1756541082,13837.03444499999,-17.825205900000583,52987.46512176 2025-08-30,08:04:44.000,242,11064507,113885,0,1756541083,13836.99402713999,-17.825205900000583,52987.43018616 2025-08-30,08:04:45.000,242,11064571,113965,0,1756541084,13836.91319141999,-17.867500679996738,52987.36730208 2025-08-30,08:04:46.000,242,11064524,113965,0,1756541085,13836.87950987,-17.88864807000209,52987.27646952001 2025-08-30,08:04:47.000,242,11064532,114005,0,1756541086,13836.825619389994,-17.930942849998246,52987.24852104 2025-08-30,08:04:48.000,242,11064566,114005,0,1756541087,13836.764992599994,-17.987335890000395,52987.27646952001 2025-08-30,08:04:49.000,242,11064560,114125,0,1756541088,13836.711102119989,-18.050778060001903,52987.12275288 2025-08-30,08:04:50.000,242,11064554,113885,0,1756541089,13836.650475329989,-18.100121969997417,52987.115765760005 2025-08-30,08:04:51.000,242,11064575,113725,0,1756541090,13836.616793779998,-18.13536762000149,52987.08083016 2025-08-30,08:04:52.000,242,11064614,113925,0,1756541091,13836.529221749988,-18.191760659996362,52987.01095896001 2025-08-30,08:04:53.000,242,11064580,114045,0,1756541092,13836.488803890003,-18.290448480001942,52987.00397184 2025-08-30,08:04:54.000,242,11064570,113885,0,1756541093,13836.428177100002,-18.339792389997456,52986.94108776001 2025-08-30,08:04:55.000,242,11064609,113765,0,1756541094,13836.367550310002,-18.382087170000887,52986.83628096 2025-08-30,08:04:56.000,242,11064570,114085,0,1756541095,13836.313659829997,-18.44552933999512,52986.80134536001 2025-08-30,08:04:57.000,242,11064567,114245,0,1756541096,13836.239560419992,-18.53716803000134,52986.71749992 2025-08-30,08:04:58.000,242,11064588,114005,0,1756541097,13836.125043150001,-18.586511939996853,52986.69653856 2025-08-30,08:04:59.000,242,11064601,113885,0,1756541098,13836.00378957,-18.614708460001566,52986.65461584001 2025-08-30,08:05:00.000,242,11064595,114085,0,1756541099,13835.88253599,-18.69929802000115,52986.59871888 2025-08-30,08:05:01.000,242,11064506,114045,0,1756541100,13835.86232706,-18.783887580000737,52986.52186056 2025-08-30,08:05:02.000,242,11064539,114085,0,1756541101,13835.77475502999,-18.875526269999682,52986.47993784 2025-08-30,08:05:03.000,242,11064573,114125,0,1756541102,13835.687182999995,-18.924870179995196,52986.38910528001 2025-08-30,08:05:04.000,242,11064596,113885,0,1756541103,13835.565929419994,-19.023558000000776,52986.347182560006 2025-08-30,08:05:05.000,242,11064524,114045,0,1756541104,13835.518775249999,-19.087000170002284,52986.15154320001 2025-08-30,08:05:06.000,242,11064525,113925,0,1756541105,13835.458148459998,-19.17158973000187,52986.109620480005 2025-08-30,08:05:07.000,242,11064575,113645,0,1756541106,13835.370576429988,-19.29142493999825,52986.08167200001 2025-08-30,08:05:08.000,242,11064600,113965,0,1756541107,13835.289740709988,-19.36191623999912,52985.98385232001 2025-08-30,08:05:09.000,242,11064540,114085,0,1756541108,13835.202168679993,-19.4817514499955,52985.872058400004 2025-08-30,08:05:10.000,242,11064598,113925,0,1756541109,13835.121332959992,-19.552242749996367,52985.81616144001 2025-08-30,08:05:11.000,242,11064525,113885,0,1756541110,13835.074178789997,-19.622734049997234,52985.81616144001 2025-08-30,08:05:12.000,242,11064600,114045,0,1756541111,13834.979870449992,-19.74961839000025,52985.71834176001 2025-08-30,08:05:13.000,242,11064579,113885,0,1756541112,13834.878825799991,-19.848306209998555,52985.66943192001 2025-08-30,08:05:14.000,242,11064552,114045,0,1756541113,13834.82493532,-19.911748380000063,52985.606547840005 2025-08-30,08:05:15.000,242,11064523,113765,0,1756541114,13834.777781149991,-20.017485329997726,52985.51571528 2025-08-30,08:05:16.000,242,11064564,114085,0,1756541115,13834.710418049995,-20.087976629998593,52985.41090848001 2025-08-30,08:05:17.000,242,11064566,114005,0,1756541116,13834.69694542999,-20.20781184000225,52985.31308880001 2025-08-30,08:05:18.000,242,11064528,113845,0,1756541117,13834.64305495,-20.257155749997764,52985.28514032 2025-08-30,08:05:19.000,242,11064576,114245,0,1756541118,13834.589164469995,-20.405187479998858,52985.23623048 2025-08-30,08:05:20.000,242,11064556,114045,0,1756541119,13834.589164469995,-20.482727909999085,52985.152385040004 2025-08-30,08:05:21.000,242,11064524,114045,0,1756541120,13834.57569184999,-20.588464859996748,52985.04059112 2025-08-30,08:05:22.000,242,11064533,113925,0,1756541121,13834.53527398999,-20.687152680002328,52985.01264264 2025-08-30,08:05:23.000,242,11064588,114164,0,1756541122,13834.48138351,-20.771742240001913,52984.94277144 2025-08-30,08:05:24.000,242,11064537,113725,0,1756541123,13834.488119819995,-20.863380930000858,52984.85892600001 2025-08-30,08:05:25.000,242,11064540,114085,0,1756541124,13834.44096565,-20.947970490000444,52984.77508056 2025-08-30,08:05:26.000,242,11064599,114005,0,1756541125,13834.387075169994,-21.02551092000067,52984.719183600006 2025-08-30,08:05:27.000,242,11064575,114085,0,1756541126,13834.40054779,-21.15239525999641,52984.698222240004 2025-08-30,08:05:28.000,242,11064610,113965,0,1756541127,13834.39381147999,-21.180591780001123,52984.71219648001 2025-08-30,08:05:29.000,242,11064495,114045,0,1756541128,13834.39381147999,-21.293377859998145,52984.62835104 2025-08-30,08:05:30.000,242,11064535,114005,0,1756541129,13834.39381147999,-21.307476119996863,52984.50957 2025-08-30,08:05:31.000,242,11064535,114045,0,1756541130,13834.35339361999,-21.413213070001802,52984.42572456001 2025-08-30,08:05:32.000,242,11064538,113885,0,1756541131,13834.427493029994,-21.511900890000106,52984.41873744 2025-08-30,08:05:33.000,242,11064528,113965,0,1756541132,13834.44096565,-21.547146539996902,52984.37681472001 2025-08-30,08:05:34.000,242,11064610,113765,0,1756541133,13834.43422933999,-21.61763783999777,52984.37681472001 2025-08-30,08:05:35.000,242,11064570,114245,0,1756541134,13834.42075672,-21.702227399997355,52984.2999564 2025-08-30,08:05:36.000,242,11064569,113885,0,1756541135,13834.407284099994,-21.77976782999758,52984.2300852 2025-08-30,08:05:37.000,242,11064587,114085,0,1756541136,13834.407284099994,-21.96304520999547,52984.216110960006 2025-08-30,08:05:38.000,242,11064558,113885,0,1756541137,13834.37360254999,-22.01943824999762,52984.18816248001 2025-08-30,08:05:39.000,242,11064560,114005,0,1756541138,13834.35339361999,-22.111076939996565,52984.13226552 2025-08-30,08:05:40.000,242,11064578,113965,0,1756541139,13834.339920999999,-22.174519109998073,52984.10431704 2025-08-30,08:05:41.000,242,11064566,113885,0,1756541140,13834.339920999999,-22.266157799997018,52984.027458720004 2025-08-30,08:05:42.000,242,11064586,114085,0,1756541141,13834.339920999999,-22.25910866999766,52984.00649736 2025-08-30,08:05:43.000,242,11064533,113925,0,1756541142,13834.366866239994,-22.322550839999167,52983.94361328 2025-08-30,08:05:44.000,242,11064558,114085,0,1756541143,13834.387075169994,-22.42123865999747,52983.93662616 2025-08-30,08:05:45.000,242,11064579,113925,0,1756541144,13834.41402040999,-22.43533691999619,52983.89470344 2025-08-30,08:05:46.000,242,11064584,114085,0,1756541145,13834.407284099994,-22.4635334400009,52983.831819360006 2025-08-30,08:05:47.000,242,11064557,113965,0,1756541146,13834.49485612999,-22.491729959998338,52983.7409868 2025-08-30,08:05:48.000,242,11064505,113725,0,1756541147,13834.51506505999,-22.456484310001542,52983.6711156 2025-08-30,08:05:49.000,242,11064526,114005,0,1756541148,13834.58242816,-22.519926479995775,52983.6711156 2025-08-30,08:05:50.000,242,11064568,113805,0,1756541149,13834.64305495,-22.512877349996415,52983.72701256 2025-08-30,08:05:51.000,242,11064564,113925,0,1756541150,13834.670000189995,-22.519926479995775,52983.69906408 2025-08-30,08:05:52.000,242,11064529,114125,0,1756541151,13834.710418049995,-22.498779089997697,52983.62220576 2025-08-30,08:05:53.000,242,11064524,114085,0,1756541152,13834.80472639,-22.47058257000026,52983.68508984001 2025-08-30,08:05:54.000,242,11064578,113805,0,1756541153,13834.885562110001,-22.48468082999898,52983.65714136001 2025-08-30,08:05:55.000,242,11064565,113965,0,1756541154,13834.939452589992,-22.400091269999393,52983.63618000001 2025-08-30,08:05:56.000,242,11064595,113765,0,1756541155,13835.006815690002,-22.343698229997244,52983.62919288 2025-08-30,08:05:57.000,242,11064501,114085,0,1756541156,13835.013551999997,-22.329599969998526,52983.6711156 2025-08-30,08:05:58.000,242,11064575,113845,0,1756541157,13835.101124029992,-22.29435432000173,52983.63618000001 2025-08-30,08:05:59.000,242,11064578,114005,0,1756541158,13835.155014509997,-22.23796127999958,52983.62220576 2025-08-30,08:06:00.000,242,11064566,113885,0,1756541159,13835.202168679993,-22.230912150000222,52983.63618000001 2025-08-30,08:06:01.000,242,11064574,113765,0,1756541160,13835.289740709988,-22.174519109998073,52983.62919288 2025-08-30,08:06:02.000,242,11064512,114045,0,1756541161,13835.303213329993,-22.139273460001277,52983.664128480006 2025-08-30,08:06:03.000,242,11064546,113885,0,1756541162,13835.330158569988,-22.089929549998487,52983.68508984001 2025-08-30,08:06:04.000,242,11064605,113965,0,1756541163,13835.316685949998,-22.06878216000041,52983.664128480006 2025-08-30,08:06:05.000,242,11064519,113885,0,1756541164,13835.350367499988,-22.06173303000105,52983.6711156 2025-08-30,08:06:06.000,242,11064488,113845,0,1756541165,13835.343631189993,-21.991241730000183,52983.68508984001 2025-08-30,08:06:07.000,242,11064535,114085,0,1756541166,13835.357103809998,-21.991241730000183,52983.7759224 2025-08-30,08:06:08.000,242,11064532,113885,0,1756541167,13835.303213329993,-21.89960304000124,52983.76893528 2025-08-30,08:06:09.000,242,11064530,113565,0,1756541168,13835.283004399993,-21.948946949996753,52983.761948160005 2025-08-30,08:06:10.000,242,11064523,114164,0,1756541169,13835.229113920002,-21.96304520999547,52983.7409868 2025-08-30,08:06:11.000,242,11064499,114005,0,1756541170,13835.208904990002,-21.984192600000824,52983.761948160005 2025-08-30,08:06:12.000,242,11064570,113885,0,1756541171,13835.181959749993,-21.977143470001465,52983.68508984001 2025-08-30,08:06:13.000,242,11064580,114005,0,1756541172,13835.148278200002,-22.01943824999762,52983.69906408 2025-08-30,08:06:14.000,242,11064597,113885,0,1756541173,13835.121332959992,-22.047634770002333,52983.7409868 2025-08-30,08:06:15.000,242,11064519,114085,0,1756541174,13835.094387719997,-22.132224330001918,52983.713038320006 2025-08-30,08:06:16.000,242,11064573,113845,0,1756541175,13835.080915099992,-22.167469979998714,52983.75496104001 2025-08-30,08:06:17.000,242,11064597,113965,0,1756541176,13835.060706169992,-22.18861736999679,52983.692076960004 2025-08-30,08:06:18.000,242,11064525,113965,0,1756541177,13835.040497239992,-22.181568239997432,52983.692076960004 2025-08-30,08:06:19.000,242,11064560,114285,0,1756541178,13834.973134139997,-22.280256059995736,52983.72002544 2025-08-30,08:06:20.000,242,11064502,113925,0,1756541179,13834.912507349996,-22.280256059995736,52983.692076960004 2025-08-30,08:06:21.000,242,11064527,113685,0,1756541180,13834.932716279996,-22.322550839999167,52983.664128480006 2025-08-30,08:06:22.000,242,11064542,114085,0,1756541181,13834.892298419996,-22.322550839999167,52983.62919288 2025-08-30,08:06:23.000,242,11064491,113965,0,1756541182,13834.82493532,-22.329599969998526,52983.56630880001 2025-08-30,08:06:24.000,242,11064551,114045,0,1756541183,13834.791253769996,-22.350747359996603,52983.58028304 2025-08-30,08:06:25.000,242,11064506,113885,0,1756541184,13834.78451746,-22.30845258000045,52983.6012444 2025-08-30,08:06:26.000,242,11064543,114085,0,1756541185,13834.7440996,-22.287305189995095,52983.50342472 2025-08-30,08:06:27.000,242,11064519,114045,0,1756541186,13834.72389067,-22.23796127999958,52983.46848912001 2025-08-30,08:06:28.000,242,11064499,113965,0,1756541187,13834.67673649999,-22.146322590000636,52983.44054064 2025-08-30,08:06:29.000,242,11064566,113925,0,1756541188,13834.63631863999,-22.07583128999977,52983.39861792001 2025-08-30,08:06:30.000,242,11064572,114085,0,1756541189,13834.60263709,-21.998290859999543,52983.44752776001 2025-08-30,08:06:31.000,242,11064480,113925,0,1756541190,13834.58242816,-21.920750429999316,52983.44054064 2025-08-30,08:06:32.000,242,11064567,113605,0,1756541191,13834.60263709,-21.822062610001012,52983.41259216 2025-08-30,08:06:33.000,242,11064530,113925,0,1756541192,13834.58242816,-21.772718699998222,52983.38464368 2025-08-30,08:06:34.000,242,11064538,113805,0,1756541193,13834.60263709,-21.723374789995432,52983.40560504 2025-08-30,08:06:35.000,242,11064537,113965,0,1756541194,13834.589164469995,-21.66698175000056,52983.356695200004 2025-08-30,08:06:36.000,242,11064528,114045,0,1756541195,13834.5420103,-21.638785229995847,52983.328746720006 2025-08-30,08:06:37.000,242,11064535,114005,0,1756541196,13834.528537679995,-21.631736099996488,52983.31477248 2025-08-30,08:06:38.000,242,11064507,114164,0,1756541197,13834.528537679995,-21.631736099996488,52983.258875520005 2025-08-30,08:06:39.000,242,11064546,113685,0,1756541198,13834.447701959994,-21.61058870999841,52983.286824 2025-08-30,08:06:40.000,242,11064549,113925,0,1756541199,13834.427493029994,-21.540097409997543,52983.27983688001 2025-08-30,08:06:41.000,242,11064558,114205,0,1756541200,13834.360129929999,-21.56124479999562,52983.27284976 2025-08-30,08:06:42.000,242,11064512,113845,0,1756541201,13834.292766829989,-21.504851760000747,52983.22393992 2025-08-30,08:06:43.000,242,11064532,114085,0,1756541202,13834.225403729994,-21.518950019999465,52983.16804296 2025-08-30,08:06:44.000,242,11064553,113845,0,1756541203,13834.171513249988,-21.533048279998184,52983.17503008 2025-08-30,08:06:45.000,242,11064550,113805,0,1756541204,13834.097413839998,-21.575343060001615,52983.15406872001 2025-08-30,08:06:46.000,242,11064552,113885,0,1756541205,13834.036787049998,-21.589441320000333,52983.11214600001 2025-08-30,08:06:47.000,242,11064584,113965,0,1756541206,13833.942478709992,-21.688129139998637,52983.11913312 2025-08-30,08:06:48.000,242,11064563,113725,0,1756541207,13833.868379300002,-21.730423920002067,52983.05624904 2025-08-30,08:06:49.000,242,11064566,114125,0,1756541208,13833.767334650001,-21.80091521999566,52982.937468 2025-08-30,08:06:50.000,242,11064562,113805,0,1756541209,13833.62587214,-21.85025912999845,52982.93048088 2025-08-30,08:06:51.000,242,11064535,113885,0,1756541210,13833.511354869996,-21.920750429999316,52982.89554528001 2025-08-30,08:06:52.000,242,11064563,113965,0,1756541211,13833.37662866999,-21.970094340002106,52982.79073848 2025-08-30,08:06:53.000,242,11064521,113765,0,1756541212,13833.268847709995,-22.05468390000169,52982.78375136 2025-08-30,08:06:54.000,242,11064601,114005,0,1756541213,13833.127385199994,-22.118126069995924,52982.6929188 2025-08-30,08:06:55.000,242,11064477,114125,0,1756541214,13832.992658999989,-22.18861736999679,52982.64400896 2025-08-30,08:06:56.000,242,11064564,113845,0,1756541215,13832.810778630002,-22.24501040999894,52982.52522792 2025-08-30,08:06:57.000,242,11064571,113805,0,1756541216,13832.649107190002,-22.30140345000109,52982.420421120005 2025-08-30,08:06:58.000,242,11064556,114164,0,1756541217,13832.460490509991,-22.371894750001957,52982.34356280001 2025-08-30,08:06:59.000,242,11064556,113965,0,1756541218,13832.31902799999,-22.456484310001542,52982.19683328001 2025-08-30,08:07:00.000,242,11064496,114085,0,1756541219,13832.170829179995,-22.505828219997056,52982.154910560006 2025-08-30,08:07:01.000,242,11064576,113805,0,1756541220,13832.05631190999,-22.569270389998564,52982.036129520005 2025-08-30,08:07:02.000,242,11064525,113405,0,1756541221,13831.89464046999,-22.64681081999879,52981.94529696 2025-08-30,08:07:03.000,242,11064478,114045,0,1756541222,13831.753177959989,-22.70320386000094,52981.798567440004 2025-08-30,08:07:04.000,242,11064576,113965,0,1756541223,13831.699287479998,-22.83713732999604,52981.72869624 2025-08-30,08:07:05.000,242,11064557,114045,0,1756541224,13831.584770209993,-22.964021669999056,52981.67279928001 2025-08-30,08:07:06.000,242,11064560,114085,0,1756541225,13831.450044010002,-23.083856879995437,52981.54703112 2025-08-30,08:07:07.000,242,11064580,114005,0,1756541226,13831.369208290002,-23.217790349997813,52981.44921144 2025-08-30,08:07:08.000,242,11064545,114045,0,1756541227,13831.308581500001,-23.33057643000211,52981.365366000005 2025-08-30,08:07:09.000,242,11064518,113965,0,1756541228,13831.20753685,-23.47860815999593,52981.18370088 2025-08-30,08:07:10.000,242,11064477,114125,0,1756541229,13831.160382679991,-23.661885540001094,52981.092868319996 2025-08-30,08:07:11.000,242,11064521,114164,0,1756541230,13831.07954695999,-23.774671619998117,52980.99504864 2025-08-30,08:07:12.000,242,11064534,114205,0,1756541231,13831.052601719995,-23.92975247999857,52980.9461388 2025-08-30,08:07:13.000,242,11064562,113845,0,1756541232,13831.03912909999,-24.084833339999022,52980.79940928 2025-08-30,08:07:14.000,242,11064508,113965,0,1756541233,13830.971765999995,-24.190570289996685,52980.72255096 2025-08-30,08:07:15.000,242,11064500,114285,0,1756541234,13830.97850230999,-24.352700279996498,52980.6317184 2025-08-30,08:07:16.000,242,11064526,113925,0,1756541235,13830.951557069995,-24.39499505999993,52980.58280856 2025-08-30,08:07:17.000,242,11064467,114164,0,1756541236,13830.92461183,-24.55712504999974,52980.408130560005 2025-08-30,08:07:18.000,242,11064571,113725,0,1756541237,13830.93808444999,-24.627616350000608,52980.34524648 2025-08-30,08:07:19.000,242,11064583,114245,0,1756541238,13830.971765999995,-24.719255039999553,52980.29633664 2025-08-30,08:07:20.000,242,11064551,113765,0,1756541239,13830.96502969,-24.78974634000042,52980.18454272001 2025-08-30,08:07:21.000,242,11064551,114085,0,1756541240,13831.03912909999,-24.810893729998497,52980.142620000006 2025-08-30,08:07:22.000,242,11064587,114164,0,1756541241,13831.07954695999,-24.832041119996575,52980.121658640004 2025-08-30,08:07:23.000,242,11064497,113885,0,1756541242,13831.09975588999,-24.881385029999365,52980.03082608 2025-08-30,08:07:24.000,242,11064562,113925,0,1756541243,13831.200800539991,-24.91663067999616,52979.974929120006 2025-08-30,08:07:25.000,242,11064545,113925,0,1756541244,13831.308581500001,-24.91663067999616,52979.919032159996 2025-08-30,08:07:26.000,242,11064495,113765,0,1756541245,13831.429835080002,-24.895483289998083,52979.8631352 2025-08-30,08:07:27.000,242,11064515,114285,0,1756541246,13831.544352349993,-24.9095815499968,52979.83518672 2025-08-30,08:07:28.000,242,11064523,114005,0,1756541247,13831.658869619998,-24.867286770000646,52979.76531552 2025-08-30,08:07:29.000,242,11064557,113925,0,1756541248,13831.766650579993,-24.832041119996575,52979.751341279996 2025-08-30,08:07:30.000,242,11064485,113725,0,1756541249,13831.968739879994,-24.7756480800017,52979.793264 2025-08-30,08:07:31.000,242,11064550,114045,0,1756541250,13832.06304822,-24.761549819995707,52979.76531552 2025-08-30,08:07:32.000,242,11064549,114005,0,1756541251,13832.211247039995,-24.74745155999699,52979.77230264 2025-08-30,08:07:33.000,242,11064512,114125,0,1756541252,13832.372918479996,-24.712205910000193,52979.76531552 2025-08-30,08:07:34.000,242,11064524,113885,0,1756541253,13832.514380989996,-24.68400938999548,52979.76531552 2025-08-30,08:07:35.000,242,11064521,113965,0,1756541254,13832.608689330002,-24.627616350000608,52979.80025112001 2025-08-30,08:07:36.000,242,11064529,113885,0,1756541255,13832.729942910002,-24.62056722000125,52979.807238240006 2025-08-30,08:07:37.000,242,11064575,114005,0,1756541256,13832.837723869998,-24.543026790001022,52979.87710944001 2025-08-30,08:07:38.000,242,11064508,114085,0,1756541257,13832.958977449998,-24.50778113999695,52979.84916096001 2025-08-30,08:07:39.000,242,11064548,114085,0,1756541258,13833.100439959999,-24.465486360000796,52979.9330064 2025-08-30,08:07:40.000,242,11064516,113485,0,1756541259,13833.20148461,-24.402044189999287,52979.9330064 2025-08-30,08:07:41.000,242,11064540,114085,0,1756541260,13833.36315605,-24.28220897999563,52980.00986472 2025-08-30,08:07:42.000,242,11064483,113925,0,1756541261,13833.43725545999,-24.239914199999475,52980.03082608 2025-08-30,08:07:43.000,242,11064490,113805,0,1756541262,13833.52482749,-24.14827551000053,52980.072748800005 2025-08-30,08:07:44.000,242,11064498,113965,0,1756541263,13833.58545428,-24.021391169997514,52980.10069728 2025-08-30,08:07:45.000,242,11064547,113805,0,1756541264,13833.578717969991,-23.92975247999857,52980.1775556 2025-08-30,08:07:46.000,242,11064570,113925,0,1756541265,13833.612399519996,-23.824015530000906,52980.19851696 2025-08-30,08:07:47.000,242,11064540,113885,0,1756541266,13833.666290000001,-23.75352423000004,52980.28236240001 2025-08-30,08:07:48.000,242,11064486,113965,0,1756541267,13833.619135829991,-23.6477872799951,52980.34524648 2025-08-30,08:07:49.000,242,11064484,113885,0,1756541268,13833.598926899991,-23.598443369999586,52980.39415632 2025-08-30,08:07:50.000,242,11064497,113765,0,1756541269,13833.598926899991,-23.47155902999657,52980.408130560005 2025-08-30,08:07:51.000,242,11064505,114085,0,1756541270,13833.571981659996,-23.429264250000415,52980.51992448001 2025-08-30,08:07:52.000,242,11064584,113885,0,1756541271,13833.531563799996,-23.401067729995702,52980.575821440005 2025-08-30,08:07:53.000,242,11064524,113725,0,1756541272,13833.54503642,-23.3023799099974,52980.624731280004 2025-08-30,08:07:54.000,242,11064520,113965,0,1756541273,13833.50461856,-23.224839479997172,52980.65267976 2025-08-30,08:07:55.000,242,11064466,114405,0,1756541274,13833.43725545999,-23.224839479997172,52980.7015896 2025-08-30,08:07:56.000,242,11064533,114125,0,1756541275,13833.4642007,-23.1684464400023,52980.792422160004 2025-08-30,08:07:57.000,242,11064542,114085,0,1756541276,13833.43725545999,-23.090906010002072,52980.792422160004 2025-08-30,08:07:58.000,242,11064525,113805,0,1756541277,13833.390101289995,-23.090906010002072,52980.89024184 2025-08-30,08:07:59.000,242,11064531,114245,0,1756541278,13833.33621080999,-23.06270948999736,52980.925177439996 2025-08-30,08:08:00.000,242,11064520,113925,0,1756541279,13833.28232033,-22.992218189996493,52980.95312592001 2025-08-30,08:08:01.000,242,11064510,114005,0,1756541280,13833.25537508999,-22.907628629996907,52980.96710016 2025-08-30,08:08:02.000,242,11064552,113845,0,1756541281,13833.19474829999,-22.87238298000011,52981.00902288 2025-08-30,08:08:03.000,242,11064521,113925,0,1756541282,13833.11391257999,-22.87238298000011,52981.078894080005 2025-08-30,08:08:04.000,242,11064510,114285,0,1756541283,13833.120648889999,-22.900579499997548,52981.148765280006 2025-08-30,08:08:05.000,242,11064561,114085,0,1756541284,13833.120648889999,-22.87943210999947,52981.092868319996 2025-08-30,08:08:06.000,242,11064519,114085,0,1756541285,13833.107176269994,-22.921726889995625,52981.16273952 2025-08-30,08:08:07.000,242,11064535,113925,0,1756541286,13833.066758409994,-22.978119929997774,52981.21863648001 2025-08-30,08:08:08.000,242,11064571,113685,0,1756541287,13833.039813169999,-22.971070799998415,52981.20466224 2025-08-30,08:08:09.000,242,11064530,113925,0,1756541288,13832.999395309998,-22.992218189996493,52981.27453344 2025-08-30,08:08:10.000,242,11064546,113765,0,1756541289,13832.979186379998,-23.00631644999521,52981.295494800004 2025-08-30,08:08:11.000,242,11064553,113845,0,1756541290,13832.952241139988,-23.06975861999672,52981.365366000005 2025-08-30,08:08:12.000,242,11064528,113845,0,1756541291,13832.905086969993,-23.09795514000143,52981.35139176 2025-08-30,08:08:13.000,242,11064482,114005,0,1756541292,13832.837723869998,-23.11910252999951,52981.37934024 2025-08-30,08:08:14.000,242,11064571,114085,0,1756541293,13832.824251249993,-23.041562099999283,52981.40728872001 2025-08-30,08:08:15.000,242,11064500,113565,0,1756541294,13832.750151840002,-23.06270948999736,52981.463185680004 2025-08-30,08:08:16.000,242,11064555,113845,0,1756541295,13832.716470289997,-23.055660359998,52981.42126296 2025-08-30,08:08:17.000,242,11064522,114045,0,1756541296,13832.662579809992,-23.055660359998,52981.45619856001 2025-08-30,08:08:18.000,242,11064570,114005,0,1756541297,13832.608689330002,-23.013365580001846,52981.47715992001 2025-08-30,08:08:19.000,242,11064558,114005,0,1756541298,13832.527853610001,-23.013365580001846,52981.45619856001 2025-08-30,08:08:20.000,242,11064579,113965,0,1756541299,13832.521117299992,-22.985169059997133,52981.45619856001 2025-08-30,08:08:21.000,242,11064550,113805,0,1756541300,13832.473963129996,-23.00631644999521,52981.42126296 2025-08-30,08:08:22.000,242,11064522,113885,0,1756541301,13832.413336339996,-22.964021669999056,52981.4701728 2025-08-30,08:08:23.000,242,11064495,113405,0,1756541302,13832.352709549996,-22.978119929997774,52981.428250079996 2025-08-30,08:08:24.000,242,11064471,114045,0,1756541303,13832.34597324,-22.907628629996907,52981.38632736001 2025-08-30,08:08:25.000,242,11064494,113925,0,1756541304,13832.33923692999,-22.92877602000226,52981.43523720001 2025-08-30,08:08:26.000,242,11064525,113965,0,1756541305,13832.413336339996,-22.92877602000226,52981.414275840005 2025-08-30,08:08:27.000,242,11064484,113885,0,1756541306,13832.473963129996,-22.94287428000098,52981.414275840005 2025-08-30,08:08:28.000,242,11064535,113325,0,1756541307,13832.500908369992,-22.949923410000338,52981.37235312 2025-08-30,08:08:29.000,242,11064516,113965,0,1756541308,13832.595216709997,-22.956972539999697,52981.40728872001 2025-08-30,08:08:30.000,242,11064471,113925,0,1756541309,13832.662579809992,-22.93582515000162,52981.37934024 2025-08-30,08:08:31.000,242,11064574,113765,0,1756541310,13832.770360770002,-22.978119929997774,52981.4003016 2025-08-30,08:08:32.000,242,11064549,113885,0,1756541311,13832.844460179993,-22.94287428000098,52981.35837888001 2025-08-30,08:08:33.000,242,11064574,114164,0,1756541312,13832.898350659998,-22.964021669999056,52981.34440464 2025-08-30,08:08:34.000,242,11064531,113925,0,1756541313,13832.945504829993,-22.921726889995625,52981.33741752001 2025-08-30,08:08:35.000,242,11064528,113765,0,1756541314,13833.033076859989,-22.914677759996266,52981.34440464 2025-08-30,08:08:36.000,242,11064546,113965,0,1756541315,13833.073494719989,-22.900579499997548,52981.35837888001 2025-08-30,08:08:37.000,242,11064552,113965,0,1756541316,13833.161066749999,-22.87943210999947,52981.33741752001 2025-08-30,08:08:38.000,242,11064578,113925,0,1756541317,13833.21495722999,-22.83008819999668,52981.30248192 2025-08-30,08:08:39.000,242,11064567,113885,0,1756541318,13833.27558401999,-22.82303906999732,52981.35837888001 2025-08-30,08:08:40.000,242,11064549,114164,0,1756541319,13833.37662866999,-22.82303906999732,52981.316456160006 2025-08-30,08:08:41.000,242,11064562,113845,0,1756541320,13833.450728079995,-22.794842549999885,52981.414275840005 2025-08-30,08:08:42.000,242,11064498,113645,0,1756541321,13833.491145939995,-22.773695160001807,52981.414275840005 2025-08-30,08:08:43.000,242,11064527,113965,0,1756541322,13833.51809117999,-22.759596899995813,52981.35139176 2025-08-30,08:08:44.000,242,11064506,113845,0,1756541323,13833.632608449996,-22.738449509997736,52981.33741752001 2025-08-30,08:08:45.000,242,11064556,113885,0,1756541324,13833.726916790001,-22.745498639997095,52981.34440464 2025-08-30,08:08:46.000,242,11064558,114085,0,1756541325,13833.794279889997,-22.759596899995813,52981.33741752001 2025-08-30,08:08:47.000,242,11064557,114245,0,1756541326,13833.801016199992,-22.731400379998377,52981.365366000005 2025-08-30,08:08:48.000,242,11064517,113965,0,1756541327,13833.827961440002,-22.759596899995813,52981.3304304 2025-08-30,08:08:49.000,242,11064498,113805,0,1756541328,13833.902060849992,-22.731400379998377,52981.35837888001 2025-08-30,08:08:50.000,242,11064554,114085,0,1756541329,13833.935742399997,-22.759596899995813,52981.35837888001 2025-08-30,08:08:51.000,242,11064554,113925,0,1756541330,13834.003105499993,-22.794842549999885,52981.34440464 2025-08-30,08:08:52.000,242,11064584,114045,0,1756541331,13834.056995979998,-22.780744290001167,52981.35837888001 2025-08-30,08:08:53.000,242,11064503,113925,0,1756541332,13834.063732289993,-22.766646029995172,52981.30946904001 2025-08-30,08:08:54.000,242,11064512,114245,0,1756541333,13834.070468599988,-22.794842549999885,52981.33741752001 2025-08-30,08:08:55.000,242,11064572,113845,0,1756541334,13834.117622769998,-22.801891679999244,52981.21863648001 2025-08-30,08:08:56.000,242,11064450,113845,0,1756541335,13834.164776939993,-22.808940809998603,52981.260559199996 2025-08-30,08:08:57.000,242,11064510,114005,0,1756541336,13834.178249559998,-22.815989939997962,52981.2256236 2025-08-30,08:08:58.000,242,11064506,113925,0,1756541337,13834.117622769998,-22.801891679999244,52981.23959784001 2025-08-30,08:08:59.000,242,11064492,113925,0,1756541338,13834.090677529988,-22.787793420000526,52981.14177816001 2025-08-30,08:09:00.000,242,11064477,113885,0,1756541339,13834.097413839998,-22.83008819999668,52981.13479104 2025-08-30,08:09:01.000,242,11064562,113925,0,1756541340,13834.023314429993,-22.83008819999668,52981.09985544001 2025-08-30,08:09:02.000,242,11064509,113805,0,1756541341,13833.996369189997,-22.87943210999947,52981.12081680001 2025-08-30,08:09:03.000,242,11064516,114085,0,1756541342,13833.888588230002,-22.921726889995625,52981.09985544001 2025-08-30,08:09:04.000,242,11064477,113885,0,1756541343,13833.841434059992,-22.89353036999819,52981.05094560001 2025-08-30,08:09:05.000,242,11064577,114005,0,1756541344,13833.794279889997,-22.907628629996907,52981.02299712001 2025-08-30,08:09:06.000,242,11064556,114085,0,1756541345,13833.726916790001,-22.921726889995625,52980.98806152 2025-08-30,08:09:07.000,242,11064506,113885,0,1756541346,13833.646081070001,-22.907628629996907,52980.8762676 2025-08-30,08:09:08.000,242,11064567,113805,0,1756541347,13833.578717969991,-22.949923410000338,52980.89722896 2025-08-30,08:09:09.000,242,11064508,114164,0,1756541348,13833.50461856,-22.978119929997774,52980.86928048 2025-08-30,08:09:10.000,242,11064490,114045,0,1756541349,13833.41704652999,-22.978119929997774,52980.813383520006 2025-08-30,08:09:11.000,242,11064496,114005,0,1756541350,13833.33621080999,-22.956972539999697,52980.79940928 2025-08-30,08:09:12.000,242,11064532,113605,0,1756541351,13833.268847709995,-22.956972539999697,52980.7714608 2025-08-30,08:09:13.000,242,11064480,113845,0,1756541352,13833.181275679999,-22.921726889995625,52980.73652520001 2025-08-30,08:09:14.000,242,11064584,114005,0,1756541353,13833.066758409994,-22.92877602000226,52980.68062824 2025-08-30,08:09:15.000,242,11064477,113885,0,1756541354,13832.898350659998,-22.89353036999819,52980.65966688 2025-08-30,08:09:16.000,242,11064540,113885,0,1756541355,13832.844460179993,-22.88648123999883,52980.58280856 2025-08-30,08:09:17.000,242,11064529,114045,0,1756541356,13832.770360770002,-22.82303906999732,52980.54088584 2025-08-30,08:09:18.000,242,11064544,113925,0,1756541357,13832.696261359997,-22.815989939997962,52980.45005328001 2025-08-30,08:09:19.000,242,11064546,114125,0,1756541358,13832.581744089992,-22.801891679999244,52980.491976 2025-08-30,08:09:20.000,242,11064470,113725,0,1756541359,13832.507644680001,-22.724351249999017,52980.39415632 2025-08-30,08:09:21.000,242,11064508,114085,0,1756541360,13832.494172059996,-22.69615473000158,52980.457040400004 2025-08-30,08:09:22.000,242,11064512,113845,0,1756541361,13832.36618217,-22.65385994999815,52980.38018208001 2025-08-30,08:09:23.000,242,11064500,113885,0,1756541362,13832.31902799999,-22.60451603999536,52980.35223360001 2025-08-30,08:09:24.000,242,11064560,113605,0,1756541363,13832.27861013999,-22.569270389998564,52980.317298 2025-08-30,08:09:25.000,242,11064558,114045,0,1756541364,13832.27861013999,-22.505828219997056,52980.26838816 2025-08-30,08:09:26.000,242,11064544,113885,0,1756541365,13832.271873829995,-22.491729959998338,52980.26838816 2025-08-30,08:09:27.000,242,11064498,114045,0,1756541366,13832.24492859,-22.407140399998752,52980.23345256001 2025-08-30,08:09:28.000,242,11064510,113965,0,1756541367,13832.21798334999,-22.36484561999532,52980.1775556 2025-08-30,08:09:29.000,242,11064470,113925,0,1756541368,13832.292082759996,-22.30845258000045,52980.142620000006 2025-08-30,08:09:30.000,242,11064542,113805,0,1756541369,13832.29881906999,-22.230912150000222,52980.14960712 2025-08-30,08:09:31.000,242,11064473,113845,0,1756541370,13832.28534645,-22.209764760002145,52980.17056848 2025-08-30,08:09:32.000,242,11064495,113965,0,1756541371,13832.30555538,-22.125175199995283,52980.17056848 2025-08-30,08:09:33.000,242,11064469,113965,0,1756541372,13832.312291689996,-22.06878216000041,52980.21947832 2025-08-30,08:09:34.000,242,11064490,113845,0,1756541373,13832.359445859991,-22.02648737999698,52980.191529840005 2025-08-30,08:09:35.000,242,11064480,114045,0,1756541374,13832.393127409996,-21.977143470001465,52980.16358136001 2025-08-30,08:09:36.000,242,11064505,114045,0,1756541375,13832.433545269996,-21.871406519996526,52980.23345256001 2025-08-30,08:09:37.000,242,11064517,113725,0,1756541376,13832.447017890001,-21.864357389997167,52980.21947832 2025-08-30,08:09:38.000,242,11064517,113725,0,1756541377,13832.500908369992,-21.807964350002294,52980.21947832 2025-08-30,08:09:39.000,242,11064474,114005,0,1756541378,13832.568271470001,-21.77976782999758,52980.21947832 2025-08-30,08:09:40.000,242,11064530,114045,0,1756541379,13832.622161949992,-21.695178269997996,52980.23345256001 2025-08-30,08:09:41.000,242,11064486,113765,0,1756541380,13832.662579809992,-21.65288349000184,52980.27537528 2025-08-30,08:09:42.000,242,11064541,114005,0,1756541381,13832.682788739992,-21.6599326200012,52980.28236240001 2025-08-30,08:09:43.000,242,11064450,114085,0,1756541382,13832.736679219997,-21.582392190000974,52980.240439680005 2025-08-30,08:09:44.000,242,11064531,113765,0,1756541383,13832.750151840002,-21.575343060001615,52980.30332376001 2025-08-30,08:09:45.000,242,11064502,114085,0,1756541384,13832.783833389993,-21.540097409997543,52980.30332376001 2025-08-30,08:09:46.000,242,11064557,114005,0,1756541385,13832.783833389993,-21.518950019999465,52980.29633664 2025-08-30,08:09:47.000,242,11064503,113925,0,1756541386,13832.864669109993,-21.43436045999988,52980.35223360001 2025-08-30,08:09:48.000,242,11064567,114405,0,1756541387,13832.837723869998,-21.42731133000052,52980.36620784 2025-08-30,08:09:49.000,242,11064499,114125,0,1756541388,13832.851196489988,-21.363869159999012,52980.39415632 2025-08-30,08:09:50.000,242,11064558,113925,0,1756541389,13832.878141729998,-21.37091828999837,52980.42909192001 2025-08-30,08:09:51.000,242,11064522,113965,0,1756541390,13832.891614349988,-21.293377859998145,52980.45005328001 2025-08-30,08:09:52.000,242,11064506,113685,0,1756541391,13832.837723869998,-21.286328729998786,52980.422104799996 2025-08-30,08:09:53.000,242,11064498,113885,0,1756541392,13832.871405419988,-21.19469003999984,52980.54088584 2025-08-30,08:09:54.000,242,11064535,114085,0,1756541393,13832.830987560003,-21.15944438999577,52980.526911600005 2025-08-30,08:09:55.000,242,11064590,113965,0,1756541394,13832.790569700002,-21.096002220001537,52980.54088584 2025-08-30,08:09:56.000,242,11064511,113805,0,1756541395,13832.783833389993,-21.088953090002178,52980.55486008 2025-08-30,08:09:57.000,242,11064539,113885,0,1756541396,13832.729942910002,-21.060756569997466,52980.50595024 2025-08-30,08:09:58.000,242,11064513,114085,0,1756541397,13832.689525050002,-21.02551092000067,52980.54787296001 2025-08-30,08:09:59.000,242,11064525,114245,0,1756541398,13832.649107190002,-20.96911787999852,52980.51992448001 2025-08-30,08:10:00.000,242,11064525,113885,0,1756541399,13832.601953019992,-20.905675709997013,52980.526911600005 2025-08-30,08:10:01.000,242,11064529,113965,0,1756541400,13832.568271470001,-20.863380930000858,52980.55486008 2025-08-30,08:10:02.000,242,11064523,113885,0,1756541401,13832.527853610001,-20.821086149997427,52980.53389872 2025-08-30,08:10:03.000,242,11064467,113805,0,1756541402,13832.487435750001,-20.821086149997427,52980.53389872 2025-08-30,08:10:04.000,242,11064572,113925,0,1756541403,13832.433545269996,-20.78584050000063,52980.56883432001 2025-08-30,08:10:05.000,242,11064504,113885,0,1756541404,13832.40660003,-20.771742240001913,52980.58280856 2025-08-30,08:10:06.000,242,11064467,113845,0,1756541405,13832.29881906999,-20.722398329999123,52980.491976 2025-08-30,08:10:07.000,242,11064449,113885,0,1756541406,13832.24492859,-20.729447459998482,52980.51992448001 2025-08-30,08:10:08.000,242,11064511,113885,0,1756541407,13832.150620249995,-20.715349199999764,52980.478001760006 2025-08-30,08:10:09.000,242,11064505,113965,0,1756541408,13832.049575599995,-20.729447459998482,52980.457040400004 2025-08-30,08:10:10.000,242,11064533,114085,0,1756541409,13832.05631190999,-20.729447459998482,52980.422104799996 2025-08-30,08:10:11.000,242,11064509,113845,0,1756541410,13832.009157739994,-20.658956159997615,52980.42909192001 2025-08-30,08:10:12.000,242,11064557,114125,0,1756541411,13831.95526725999,-20.673054419996333,52980.317298 2025-08-30,08:10:13.000,242,11064529,113965,0,1756541412,13831.91484939999,-20.6096122500021,52980.28236240001 2025-08-30,08:10:14.000,242,11064529,113965,0,1756541413,13831.854222609989,-20.588464859996748,52980.23345256001 2025-08-30,08:10:15.000,242,11064474,113845,0,1756541414,13831.820541059999,-20.56026833999931,52980.21947832 2025-08-30,08:10:16.000,242,11064520,114205,0,1756541415,13831.786859509994,-20.539120950001234,52980.15659424 2025-08-30,08:10:17.000,242,11064460,114085,0,1756541416,13831.746441649993,-20.51092442999652,52980.11467152001 2025-08-30,08:10:18.000,242,11064533,114085,0,1756541417,13831.699287479998,-20.51797355999588,52980.05877456 2025-08-30,08:10:19.000,242,11064494,113925,0,1756541418,13831.658869619998,-20.468629650000366,52980.05178744 2025-08-30,08:10:20.000,242,11064523,114045,0,1756541419,13831.578033899998,-20.454531390001648,52980.0028776 2025-08-30,08:10:21.000,242,11064479,113725,0,1756541420,13831.571297590002,-20.440433129995654,52979.98890336 2025-08-30,08:10:22.000,242,11064485,113725,0,1756541421,13831.524143419992,-20.475678779999726,52979.905057920005 2025-08-30,08:10:23.000,242,11064533,114125,0,1756541422,13831.450044010002,-20.468629650000366,52979.88409656 2025-08-30,08:10:24.000,242,11064486,113805,0,1756541423,13831.416362459997,-20.44748226000229,52979.88409656 2025-08-30,08:10:25.000,242,11064552,113885,0,1756541424,13831.295108879996,-20.440433129995654,52979.81422536 2025-08-30,08:10:26.000,242,11064513,113925,0,1756541425,13831.295108879996,-20.454531390001648,52979.786276880004 2025-08-30,08:10:27.000,242,11064531,113965,0,1756541426,13831.254691019996,-20.461580520001007,52979.69544432 2025-08-30,08:10:28.000,242,11064501,114125,0,1756541427,13831.16711899,-20.454531390001648,52979.66050872001 2025-08-30,08:10:29.000,242,11064496,113725,0,1756541428,13831.14691006,-20.482727909999085,52979.618586000004 2025-08-30,08:10:30.000,242,11064479,114005,0,1756541429,13831.093019579996,-20.503875299997162,52979.57666328 2025-08-30,08:10:31.000,242,11064509,114125,0,1756541430,13831.02565648,-20.482727909999085,52979.49980496 2025-08-30,08:10:32.000,242,11064473,113925,0,1756541431,13831.072810649996,-20.503875299997162,52979.53474056 2025-08-30,08:10:33.000,242,11064478,113605,0,1756541432,13831.012183859995,-20.489777039998444,52979.450895120004 2025-08-30,08:10:34.000,242,11064461,114125,0,1756541433,13831.012183859995,-20.461580520001007,52979.34608832001 2025-08-30,08:10:35.000,242,11064460,114125,0,1756541434,13831.032392789995,-20.475678779999726,52979.304165600006 2025-08-30,08:10:36.000,242,11064519,114164,0,1756541435,13831.02565648,-20.468629650000366,52979.283204240004 2025-08-30,08:10:37.000,242,11064514,114085,0,1756541436,13831.00544755,-20.468629650000366,52979.21333304 2025-08-30,08:10:38.000,242,11064522,113925,0,1756541437,13830.951557069995,-20.44748226000229,52979.12250048 2025-08-30,08:10:39.000,242,11064509,114085,0,1756541438,13830.971765999995,-20.412236609998217,52979.08756488001 2025-08-30,08:10:40.000,242,11064512,114005,0,1756541439,13830.971765999995,-20.433383999996295,52979.03166792 2025-08-30,08:10:41.000,242,11064497,113605,0,1756541440,13830.96502969,-20.405187479998858,52978.96179672001 2025-08-30,08:10:42.000,242,11064471,113805,0,1756541441,13830.97850230999,-20.3981383499995,52978.947822480004 2025-08-30,08:10:43.000,242,11064497,113885,0,1756541442,13830.98523862,-20.369941830002062,52978.85698992 2025-08-30,08:10:44.000,242,11064536,113725,0,1756541443,13830.91787551999,-20.33469617999799,52978.83602856 2025-08-30,08:10:45.000,242,11064546,113965,0,1756541444,13830.85724872999,-20.32764704999863,52978.850002800005 2025-08-30,08:10:46.000,242,11064484,114164,0,1756541445,13830.82356718,-20.32764704999863,52978.72423464001 2025-08-30,08:10:47.000,242,11064471,112805,0,1756541446,13830.86398504,-20.320597919999273,52978.73820888 2025-08-30,08:10:48.000,242,11064432,114205,0,1756541447,13830.83703979999,-20.2853522699952,52978.682311920005 2025-08-30,08:10:49.000,242,11064488,113965,0,1756541448,13830.810094559994,-20.2853522699952,52978.633402080006 2025-08-30,08:10:50.000,242,11064474,113725,0,1756541449,13830.80335825,-20.292401400001836,52978.570518 2025-08-30,08:10:51.000,242,11064496,113965,0,1756541450,13830.73599514999,-20.264204879997123,52978.55654376001 2025-08-30,08:10:52.000,242,11064457,114005,0,1756541451,13830.742731459999,-20.236008359999687,52978.50763392001 2025-08-30,08:10:53.000,242,11064517,113965,0,1756541452,13830.69557728999,-20.228959230000328,52978.465711200006 2025-08-30,08:10:54.000,242,11064520,113725,0,1756541453,13830.69557728999,-20.200762709995615,52978.465711200006 2025-08-30,08:10:55.000,242,11064546,114085,0,1756541454,13830.682104669999,-20.179615319997538,52978.395840000005 2025-08-30,08:10:56.000,242,11064495,114045,0,1756541455,13830.661895739999,-20.200762709995615,52978.31898168001 2025-08-30,08:10:57.000,242,11064503,113845,0,1756541456,13830.655159429989,-20.1514188000001,52978.33295592 2025-08-30,08:10:58.000,242,11064514,114125,0,1756541457,13830.594532639989,-20.087976629998593,52978.29103320001 2025-08-30,08:10:59.000,242,11064513,113725,0,1756541458,13830.628214189994,-20.10207488999731,52978.29103320001 2025-08-30,08:11:00.000,242,11064453,114085,0,1756541459,13830.574323709989,-20.080927499999234,52978.29103320001 2025-08-30,08:11:01.000,242,11064496,113725,0,1756541460,13830.621477879999,-20.095025759997952,52978.228149120005 2025-08-30,08:11:02.000,242,11064496,113845,0,1756541461,13830.581060019998,-20.080927499999234,52978.109368080004 2025-08-30,08:11:03.000,242,11064559,113965,0,1756541462,13830.601268949998,-20.052730980001797,52978.15129080001 2025-08-30,08:11:04.000,242,11064482,113845,0,1756541463,13830.594532639989,-20.017485329997726,52978.1862264 2025-08-30,08:11:05.000,242,11064503,113805,0,1756541464,13830.560851089998,-20.024534459997085,52978.12334232001 2025-08-30,08:11:06.000,242,11064468,114085,0,1756541465,13830.547378469993,-19.954043159996218,52978.1163552 2025-08-30,08:11:07.000,242,11064501,113725,0,1756541466,13830.554114779989,-19.890600990001985,52978.13731656 2025-08-30,08:11:08.000,242,11064484,113885,0,1756541467,13830.533905849989,-19.862404469997273,52978.09539384 2025-08-30,08:11:09.000,242,11064549,114085,0,1756541468,13830.574323709989,-19.869453599996632,52978.07443248001 2025-08-30,08:11:10.000,242,11064479,113725,0,1756541469,13830.614741569989,-19.855355339997914,52978.03949688 2025-08-30,08:11:11.000,242,11064460,114045,0,1756541470,13830.628214189994,-19.81306056000176,52978.03949688 2025-08-30,08:11:12.000,242,11064506,113965,0,1756541471,13830.614741569989,-19.74961839000025,52978.03949688 2025-08-30,08:11:13.000,242,11064526,114085,0,1756541472,13830.668632049994,-19.71437273999618,52978.06744536 2025-08-30,08:11:14.000,242,11064470,114005,0,1756541473,13830.682104669999,-19.70027447999746,52978.08840672 2025-08-30,08:11:15.000,242,11064458,114045,0,1756541474,13830.729258839994,-19.636832309995953,52978.08141960001 2025-08-30,08:11:16.000,242,11064511,114005,0,1756541475,13830.77641300999,-19.559291879995726,52978.08840672 2025-08-30,08:11:17.000,242,11064507,113885,0,1756541476,13830.81683086999,-19.601586659999157,52978.07443248001 2025-08-30,08:11:18.000,242,11064513,113445,0,1756541477,13830.87745765999,-19.559291879995726,52978.109368080004 2025-08-30,08:11:19.000,242,11064462,113805,0,1756541478,13830.97850230999,-19.53814448999765,52978.08840672 2025-08-30,08:11:20.000,242,11064464,114045,0,1756541479,13831.052601719995,-19.502898840000853,52978.13731656 2025-08-30,08:11:21.000,242,11064494,113885,0,1756541480,13831.1064922,-19.432407539999986,52978.08840672 2025-08-30,08:11:22.000,242,11064470,113645,0,1756541481,13831.18732792,-19.376014499997837,52978.10238096001 2025-08-30,08:11:23.000,242,11064510,113565,0,1756541482,13831.261427329991,-19.3478179800004,52978.109368080004 2025-08-30,08:11:24.000,242,11064534,113725,0,1756541483,13831.308581500001,-19.249130160002096,52978.17225216001 2025-08-30,08:11:25.000,242,11064523,114005,0,1756541484,13831.382680909992,-19.17863886000123,52978.22116200001 2025-08-30,08:11:26.000,242,11064529,114405,0,1756541485,13831.416362459997,-19.143393209997157,52978.23513624 2025-08-30,08:11:27.000,242,11064498,114125,0,1756541486,13831.456780319997,-19.087000170002284,52978.28404608 2025-08-30,08:11:28.000,242,11064491,114125,0,1756541487,13831.497198179997,-19.002410609995422,52978.31898168001 2025-08-30,08:11:29.000,242,11064477,113965,0,1756541488,13831.591506520002,-19.023558000000776,52978.40282712 2025-08-30,08:11:30.000,242,11064554,113605,0,1756541489,13831.672342239988,-18.93191931000183,52978.38186576 2025-08-30,08:11:31.000,242,11064460,113965,0,1756541490,13831.672342239988,-18.847329750002245,52978.47968544 2025-08-30,08:11:32.000,242,11064465,113885,0,1756541491,13831.732969029988,-18.797985839999455,52978.43776272001 2025-08-30,08:11:33.000,242,11064540,114005,0,1756541492,13831.780123199998,-18.762740189995384,52978.563530880005 2025-08-30,08:11:34.000,242,11064528,114005,0,1756541493,13831.746441649993,-18.734543669997947,52978.55654376001 2025-08-30,08:11:35.000,242,11064524,114325,0,1756541494,13831.753177959989,-18.65700323999772,52978.577505119996 2025-08-30,08:11:36.000,242,11064521,114045,0,1756541495,13831.780123199998,-18.635855849999643,52978.6403892 2025-08-30,08:11:37.000,242,11064506,113885,0,1756541496,13831.780123199998,-18.642904979999003,52978.64737632 2025-08-30,08:11:38.000,242,11064530,113925,0,1756541497,13831.786859509994,-18.621757590000925,52978.682311920005 2025-08-30,08:11:39.000,242,11064540,114005,0,1756541498,13831.786859509994,-18.572413679998135,52978.75917024 2025-08-30,08:11:40.000,242,11064489,114045,0,1756541499,13831.827277369994,-18.551266290000058,52978.76615736 2025-08-30,08:11:41.000,242,11064516,114164,0,1756541500,13831.827277369994,-18.501922379997268,52978.745195999996 2025-08-30,08:11:42.000,242,11064460,113925,0,1756541501,13831.834013679989,-18.459627600001113,52978.85698992 2025-08-30,08:11:43.000,242,11064550,113965,0,1756541502,13831.827277369994,-18.44552933999512,52978.8849384 2025-08-30,08:11:44.000,242,11064447,113965,0,1756541503,13831.813804749989,-18.417332819997682,52978.91987400001 2025-08-30,08:11:45.000,242,11064468,114085,0,1756541504,13831.813804749989,-18.403234559998964,52978.90589976 2025-08-30,08:11:46.000,242,11064478,114085,0,1756541505,13831.800332129998,-18.459627600001113,52978.968783840006 2025-08-30,08:11:47.000,242,11064516,114085,0,1756541506,13831.820541059999,-18.44552933999512,52978.947822480004 2025-08-30,08:11:48.000,242,11064514,113805,0,1756541507,13831.854222609989,-18.42438194999704,52978.98275808 2025-08-30,08:11:49.000,242,11064515,114045,0,1756541508,13831.860958919999,-18.389136300000246,52978.99673232 2025-08-30,08:11:50.000,242,11064525,114245,0,1756541509,13831.887904159994,-18.403234559998964,52979.05961640001 2025-08-30,08:11:51.000,242,11064528,114005,0,1756541510,13831.89464046999,-18.42438194999704,52979.03166792 2025-08-30,08:11:52.000,242,11064516,114245,0,1756541511,13831.881167849999,-18.44552933999512,52979.05262928 2025-08-30,08:11:53.000,242,11064544,113965,0,1756541512,13831.91484939999,-18.501922379997268,52979.05262928 2025-08-30,08:11:54.000,242,11064508,113885,0,1756541513,13831.95526725999,-18.48782411999855,52979.05961640001 2025-08-30,08:11:55.000,242,11064515,113765,0,1756541514,13831.95526725999,-18.516020639995986,52979.10852624001 2025-08-30,08:11:56.000,242,11064485,113885,0,1756541515,13831.97547618999,-18.508971509996627,52979.066603520005 2025-08-30,08:11:57.000,242,11064468,113925,0,1756541516,13832.02263036,-18.53011890000198,52979.094552 2025-08-30,08:11:58.000,242,11064544,113885,0,1756541517,13832.04283929,-18.593561069996213,52979.115513360004 2025-08-30,08:11:59.000,242,11064474,114045,0,1756541518,13832.06304822,-18.614708460001566,52979.066603520005 2025-08-30,08:12:00.000,242,11064437,113965,0,1756541519,13832.09672976999,-18.614708460001566,52979.080577759996 2025-08-30,08:12:01.000,242,11064507,113845,0,1756541520,13832.12367501,-18.593561069996213,52979.15044896 2025-08-30,08:12:02.000,242,11064477,114325,0,1756541521,13832.211247039995,-18.621757590000925,52979.17839744001 2025-08-30,08:12:03.000,242,11064556,114045,0,1756541522,13832.26513752,-18.635855849999643,52979.19237168 2025-08-30,08:12:04.000,242,11064421,113925,0,1756541523,13832.34597324,-18.614708460001566,52979.15743608001 2025-08-30,08:12:05.000,242,11064548,113845,0,1756541524,13832.494172059996,-18.621757590000925,52979.185384560005 2025-08-30,08:12:06.000,242,11064534,113885,0,1756541525,13832.588480400002,-18.607659330002207,52979.17839744001 2025-08-30,08:12:07.000,242,11064535,113965,0,1756541526,13832.689525050002,-18.586511939996853,52979.19237168 2025-08-30,08:12:08.000,242,11064518,113725,0,1756541527,13832.790569700002,-18.60061019999557,52979.21333304 2025-08-30,08:12:09.000,242,11064540,113925,0,1756541528,13832.911823279988,-18.60061019999557,52979.234294400005 2025-08-30,08:12:10.000,242,11064468,114085,0,1756541529,13833.053285789989,-18.572413679998135,52979.25525576001 2025-08-30,08:12:11.000,242,11064446,113965,0,1756541530,13833.127385199994,-18.551266290000058,52979.29019136 2025-08-30,08:12:12.000,242,11064437,114085,0,1756541531,13833.24190247,-18.551266290000058,52979.32512696001 2025-08-30,08:12:13.000,242,11064467,114085,0,1756541532,13833.33621080999,-18.558315419999417,52979.38801104 2025-08-30,08:12:14.000,242,11064478,113885,0,1756541533,13833.390101289995,-18.558315419999417,52979.43692088 2025-08-30,08:12:15.000,242,11064538,114005,0,1756541534,13833.491145939995,-18.5442171600007,52979.46486936001 2025-08-30,08:12:16.000,242,11064457,113925,0,1756541535,13833.578717969991,-18.523069769995345,52979.49980496 2025-08-30,08:12:17.000,242,11064533,114125,0,1756541536,13833.699971549991,-18.516020639995986,52979.583650399996 2025-08-30,08:12:18.000,242,11064469,113925,0,1756541537,13833.827961440002,-18.5442171600007,52979.68147008001 2025-08-30,08:12:19.000,242,11064471,113965,0,1756541538,13833.935742399997,-18.523069769995345,52979.70243144 2025-08-30,08:12:20.000,242,11064471,113725,0,1756541539,13834.056995979998,-18.501922379997268,52979.70243144 2025-08-30,08:12:21.000,242,11064524,114085,0,1756541540,13834.158040629998,-18.53011890000198,52979.786276880004 2025-08-30,08:12:22.000,242,11064480,114205,0,1756541541,13834.346657309994,-18.508971509996627,52979.807238240006 2025-08-30,08:12:23.000,242,11064505,113925,0,1756541542,13834.488119819995,-18.49487324999791,52979.92601928001 2025-08-30,08:12:24.000,242,11064502,113765,0,1756541543,13834.64305495,-18.4314310799964,52979.919032159996 2025-08-30,08:12:25.000,242,11064549,114125,0,1756541544,13834.750835909996,-18.42438194999704,52980.05877456 2025-08-30,08:12:26.000,242,11064478,114045,0,1756541545,13834.865353180001,-18.410283689998323,52980.121658640004 2025-08-30,08:12:27.000,242,11064545,113845,0,1756541546,13834.973134139997,-18.410283689998323,52980.191529840005 2025-08-30,08:12:28.000,242,11064553,113885,0,1756541547,13835.101124029992,-18.375038040001527,52980.317298 2025-08-30,08:12:29.000,242,11064419,113445,0,1756541548,13835.256059159998,-18.375038040001527,52980.33127224001 2025-08-30,08:12:30.000,242,11064481,114005,0,1756541549,13835.343631189993,-18.375038040001527,52980.408130560005 2025-08-30,08:12:31.000,242,11064478,113925,0,1756541550,13835.404257979993,-18.353890649996174,52980.51992448001 2025-08-30,08:12:32.000,242,11064499,114085,0,1756541551,13835.458148459998,-18.332743259998097,52980.58280856 2025-08-30,08:12:33.000,242,11064498,113925,0,1756541552,13835.545720489994,-18.31864499999938,52980.65267976 2025-08-30,08:12:34.000,242,11064464,114245,0,1756541553,13835.646765139994,-18.26930108999659,52980.77844792 2025-08-30,08:12:35.000,242,11064494,114045,0,1756541554,13835.6198199,-18.283399349995307,52980.7714608 2025-08-30,08:12:36.000,242,11064516,114045,0,1756541555,13835.687182999995,-18.283399349995307,52980.95312592001 2025-08-30,08:12:37.000,242,11064445,114085,0,1756541556,13835.77475502999,-18.276350219995948,52980.98806152 2025-08-30,08:12:38.000,242,11064510,113845,0,1756541557,13835.85559074999,-18.290448480001942,52981.04395848 2025-08-30,08:12:39.000,242,11064457,114045,0,1756541558,13835.96337171,-18.283399349995307,52981.07190696001 2025-08-30,08:12:40.000,242,11064545,113925,0,1756541559,13836.050943739996,-18.227006310000434,52981.20466224 2025-08-30,08:12:41.000,242,11064494,113805,0,1756541560,13836.131779459996,-18.212908050001715,52981.23959784001 2025-08-30,08:12:42.000,242,11064482,114245,0,1756541561,13836.185669940001,-18.184711529997003,52981.3304304 2025-08-30,08:12:43.000,242,11064536,113885,0,1756541562,13836.279978279992,-18.212908050001715,52981.44921144 2025-08-30,08:12:44.000,242,11064460,113965,0,1756541563,13836.374286619997,-18.163564139998925,52981.54703112 2025-08-30,08:12:45.000,242,11064505,113885,0,1756541564,13836.448386030002,-18.100121969997417,52981.533056880005 2025-08-30,08:12:46.000,242,11064452,114085,0,1756541565,13836.522485439993,-18.13536762000149,52981.61690232 2025-08-30,08:12:47.000,242,11064467,113685,0,1756541566,13836.576375919998,-18.142416750000848,52981.700747760005 2025-08-30,08:12:48.000,242,11064467,113725,0,1756541567,13836.670684259989,-18.114220229996135,52981.81254168001 2025-08-30,08:12:49.000,242,11064519,113925,0,1756541568,13836.77172890999,-18.0860237099987,52981.89638712 2025-08-30,08:12:50.000,242,11064463,113885,0,1756541569,13836.83909201,-18.03667979999591,52981.9942068 2025-08-30,08:12:51.000,242,11064525,114125,0,1756541570,13836.91992773,-18.01553240999783,52982.00818104001 2025-08-30,08:12:52.000,242,11064475,114045,0,1756541571,13837.027708689995,-18.01553240999783,52982.14093632 2025-08-30,08:12:53.000,242,11064502,113645,0,1756541572,13837.088335479995,-17.994385019999754,52982.21779464 2025-08-30,08:12:54.000,242,11064522,113885,0,1756541573,13837.216325369991,-17.959139369995683,52982.29465296001 2025-08-30,08:12:55.000,242,11064498,114245,0,1756541574,13837.236534299991,-17.959139369995683,52982.3784984 2025-08-30,08:12:56.000,242,11064478,113725,0,1756541575,13837.364524190001,-17.930942849998246,52982.469330960004 2025-08-30,08:12:57.000,242,11064468,113885,0,1756541576,13837.431887289997,-17.867500679996738,52982.56016352001 2025-08-30,08:12:58.000,242,11064534,114164,0,1756541577,13837.512723009997,-17.874549809996097,52982.64400896 2025-08-30,08:12:59.000,242,11064492,113965,0,1756541578,13837.627240280002,-17.874549809996097,52982.72086728 2025-08-30,08:13:00.000,242,11064512,113885,0,1756541579,13837.654185519998,-17.80405850999523,52982.86759680001 2025-08-30,08:13:01.000,242,11064539,113725,0,1756541580,13837.674394449998,-17.79700937999587,52982.98637784001 2025-08-30,08:13:02.000,242,11064460,113725,0,1756541581,13837.721548619993,-17.775861989997793,52983.021313440004 2025-08-30,08:13:03.000,242,11064493,113725,0,1756541582,13837.768702789988,-17.78996024999651,52983.11214600001 2025-08-30,08:13:04.000,242,11064542,113885,0,1756541583,13837.815856959998,-17.733567210001638,52983.2169528 2025-08-30,08:13:05.000,242,11064501,114045,0,1756541584,13837.829329579989,-17.712419819996285,52983.307785360004 2025-08-30,08:13:06.000,242,11064507,114325,0,1756541585,13837.869747439989,-17.72651808000228,52983.36368232 2025-08-30,08:13:07.000,242,11064524,113725,0,1756541586,13837.896692679999,-17.67012504000013,52983.46848912001 2025-08-30,08:13:08.000,242,11064543,113805,0,1756541587,13837.923637919994,-17.62078112999734,52983.496437600006 2025-08-30,08:13:09.000,242,11064421,113525,0,1756541588,13837.943846849994,-17.62078112999734,52983.58727016001 2025-08-30,08:13:10.000,242,11064453,113805,0,1756541589,13837.997737329999,-17.578486350001185,52983.65015424 2025-08-30,08:13:11.000,242,11064497,113885,0,1756541590,13838.03141887999,-17.557338959995832,52983.78290952001 2025-08-30,08:13:12.000,242,11064428,113725,0,1756541591,13838.05836412,-17.507995050000318,52983.831819360006 2025-08-30,08:13:13.000,242,11064431,113845,0,1756541592,13838.065100429994,-17.529142439998395,52983.94361328 2025-08-30,08:13:14.000,242,11064500,114045,0,1756541593,13838.05162780999,-17.472749399996246,52984.01348448 2025-08-30,08:13:15.000,242,11064491,114005,0,1756541594,13838.05836412,-17.45160200999817,52984.11130416 2025-08-30,08:13:16.000,242,11064492,114005,0,1756541595,13838.105518289995,-17.409307230002014,52984.16021400001 2025-08-30,08:13:17.000,242,11064454,113885,0,1756541596,13838.145936149995,-17.409307230002014,52984.28598216001 2025-08-30,08:13:18.000,242,11064491,113725,0,1756541597,13838.166145079995,-17.40225809999538,52984.3698276 2025-08-30,08:13:19.000,242,11064455,114085,0,1756541598,13838.206562939995,-17.38815983999666,52984.39777608 2025-08-30,08:13:20.000,242,11064424,114005,0,1756541599,13838.25371710999,-17.331766800001787,52984.48860864 2025-08-30,08:13:21.000,242,11064441,114125,0,1756541600,13838.27392603999,-17.359963319999224,52984.530531360004 2025-08-30,08:13:22.000,242,11064471,113805,0,1756541601,13838.26045342,-17.303570279997075,52984.6143768 2025-08-30,08:13:23.000,242,11064519,114085,0,1756541602,13838.267189729995,-17.26832463000028,52984.719183600006 2025-08-30,08:13:24.000,242,11064430,113725,0,1756541603,13838.31434389999,-17.247177240002202,52984.79604192 2025-08-30,08:13:25.000,242,11064493,114005,0,1756541604,13838.327816519995,-17.22602984999685,52984.837964640006 2025-08-30,08:13:26.000,242,11064463,114085,0,1756541605,13838.307607589995,-17.20488245999877,52984.865913120004 2025-08-30,08:13:27.000,242,11064478,113805,0,1756541606,13838.348025449995,-17.15553854999598,52984.95674568001 2025-08-30,08:13:28.000,242,11064476,113925,0,1756541607,13838.34128914,-17.16258767999534,52985.033604000004 2025-08-30,08:13:29.000,242,11064457,113685,0,1756541608,13838.348025449995,-17.16258767999534,52985.09648808001 2025-08-30,08:13:30.000,242,11064485,113765,0,1756541609,13838.39517961999,-17.169636810001975,52985.11046232 2025-08-30,08:13:31.000,242,11064456,113645,0,1756541610,13838.36149807,-17.120292899999185,52985.25719184 2025-08-30,08:13:32.000,242,11064477,113765,0,1756541611,13838.37497068999,-17.127342029998545,52985.29212744001 2025-08-30,08:13:33.000,242,11064468,113885,0,1756541612,13838.36149807,-17.085047249995114,52985.341037280006 2025-08-30,08:13:34.000,242,11064469,113765,0,1756541613,13838.36149807,-17.113243769999826,52985.389947120006 2025-08-30,08:13:35.000,242,11064447,113725,0,1756541614,13838.36149807,-17.15553854999598,52985.487766800004 2025-08-30,08:13:36.000,242,11064491,113725,0,1756541615,13838.37497068999,-17.197833329999412,52985.52968952001 2025-08-30,08:13:37.000,242,11064450,114085,0,1756541616,13838.307607589995,-17.21898071999749,52985.51571528 2025-08-30,08:13:38.000,242,11064497,113805,0,1756541617,13838.31434389999,-17.247177240002202,52985.58558648 2025-08-30,08:13:39.000,242,11064486,113805,0,1756541618,13838.32108021,-17.296521149997716,52985.6624448 2025-08-30,08:13:40.000,242,11064444,113725,0,1756541619,13838.30087128,-17.331766800001787,52985.676419040006 2025-08-30,08:13:41.000,242,11064491,113725,0,1756541620,13838.28066235,-17.367012449998583,52985.71834176001 2025-08-30,08:13:42.000,242,11064469,114005,0,1756541621,13838.26045342,-17.40225809999538,52985.732316 2025-08-30,08:13:43.000,242,11064530,113925,0,1756541622,13838.25371710999,-17.479798529995605,52985.83013568 2025-08-30,08:13:44.000,242,11064432,113965,0,1756541623,13838.25371710999,-17.472749399996246,52985.844109920006 2025-08-30,08:13:46.000,242,11064440,113885,0,1756541625,13838.226771869995,-17.557338959995832,52985.95590384 2025-08-30,08:13:47.000,242,11064484,114164,0,1756541626,13838.186354009995,-17.60668286999862,52985.90000688 2025-08-30,08:13:48.000,242,11064441,113845,0,1756541627,13838.206562939995,-17.63487938999606,52985.96987808 2025-08-30,08:13:49.000,242,11064427,113725,0,1756541628,13838.21329924999,-17.747665470000356,52985.95590384 2025-08-30,08:13:50.000,242,11064454,114164,0,1756541629,13838.166145079995,-17.79700937999587,52985.96289096001 2025-08-30,08:13:51.000,242,11064465,113805,0,1756541630,13838.19982663,-17.867500679996738,52986.011800800006 2025-08-30,08:13:52.000,242,11064455,113965,0,1756541631,13838.17288138999,-17.930942849998246,52986.060710640006 2025-08-30,08:13:53.000,242,11064443,113765,0,1756541632,13838.1796177,-18.02258153999719,52986.0467364 2025-08-30,08:13:54.000,242,11064493,114005,0,1756541633,13838.21329924999,-18.107171099996776,52986.12359472 2025-08-30,08:13:55.000,242,11064508,114045,0,1756541634,13838.1796177,-18.163564139998925,52986.10263336001 2025-08-30,08:13:56.000,242,11064466,113765,0,1756541635,13838.21329924999,-18.24815369999851,52986.10263336001 2025-08-30,08:13:57.000,242,11064516,113965,0,1756541636,13838.23350817999,-18.30454674000066,52986.12359472 2025-08-30,08:13:58.000,242,11064472,113885,0,1756541637,13838.25371710999,-18.382087170000887,52986.158530320005 2025-08-30,08:13:59.000,242,11064462,113925,0,1756541638,13838.26045342,-18.452578470001754,52986.17250456001 2025-08-30,08:14:00.000,242,11064454,113805,0,1756541639,13838.267189729995,-18.53011890000198,52986.24936288001 2025-08-30,08:14:01.000,242,11064445,113885,0,1756541640,13838.267189729995,-18.614708460001566,52986.22141440001 2025-08-30,08:14:02.000,242,11064502,113725,0,1756541641,13838.287398659995,-18.72044540999923,52986.24936288001 2025-08-30,08:14:03.000,242,11064524,113925,0,1756541642,13838.30087128,-18.741592799997306,52986.28429848 2025-08-30,08:14:04.000,242,11064450,113885,0,1756541643,13838.307607589995,-18.812084099998174,52986.2912856 2025-08-30,08:14:05.000,242,11064497,113725,0,1756541644,13838.27392603999,-18.875526269999682,52986.31224696 2025-08-30,08:14:06.000,242,11064430,114045,0,1756541645,13838.25371710999,-18.974214089997986,52986.3611568 2025-08-30,08:14:07.000,242,11064482,113845,0,1756541646,13838.26045342,-19.07995103999565,52986.35416968 2025-08-30,08:14:08.000,242,11064495,114085,0,1756541647,13838.246980799995,-19.11519668999972,52986.41006664 2025-08-30,08:14:09.000,242,11064491,113885,0,1756541648,13838.17288138999,-19.206835379998665,52986.36814392001 2025-08-30,08:14:10.000,242,11064552,113885,0,1756541649,13838.1796177,-19.34076885000104,52986.41006664 2025-08-30,08:14:11.000,242,11064508,113805,0,1756541650,13838.22003556,-19.418309280001267,52986.431028 2025-08-30,08:14:12.000,242,11064534,113805,0,1756541651,13838.166145079995,-19.46765318999678,52986.45198936 2025-08-30,08:14:13.000,242,11064453,113885,0,1756541652,13838.17288138999,-19.566341009995085,52986.53583480001 2025-08-30,08:14:14.000,242,11064486,113965,0,1756541653,13838.15267245999,-19.650930570001947,52986.53583480001 2025-08-30,08:14:15.000,242,11064401,113885,0,1756541654,13838.125727219995,-19.777814909997687,52986.50788632001 2025-08-30,08:14:16.000,242,11064499,113765,0,1756541655,13838.13919984,-19.911748380000063,52986.60570600001 2025-08-30,08:14:17.000,242,11064457,113845,0,1756541656,13838.11899091,-20.003387069999008,52986.563783280006 2025-08-30,08:14:18.000,242,11064503,114085,0,1756541657,13838.13919984,-20.080927499999234,52986.59871888 2025-08-30,08:14:19.000,242,11064453,114085,0,1756541658,13838.15267245999,-20.22191010000097,52986.542821920004 2025-08-30,08:14:20.000,242,11064421,113925,0,1756541659,13838.21329924999,-20.313548789999913,52986.57775752 2025-08-30,08:14:21.000,242,11064463,113725,0,1756541660,13838.22003556,-20.3981383499995,52986.61968024 2025-08-30,08:14:22.000,242,11064434,113885,0,1756541661,13838.206562939995,-20.419285739997576,52986.63365448001 2025-08-30,08:14:23.000,242,11064495,113925,0,1756541662,13838.206562939995,-20.44748226000229,52986.65461584001 2025-08-30,08:14:24.000,242,11064477,113845,0,1756541663,13838.23350817999,-20.58141572999739,52986.70352568001 2025-08-30,08:14:25.000,242,11064457,113765,0,1756541664,13838.19309031999,-20.644857899998897,52986.67557720001 2025-08-30,08:14:26.000,242,11064522,113765,0,1756541665,13838.24024449,-20.75764397999592,52986.76640976 2025-08-30,08:14:27.000,242,11064459,114045,0,1756541666,13838.23350817999,-20.814037019998068,52986.7454484 2025-08-30,08:14:28.000,242,11064444,114045,0,1756541667,13838.24024449,-20.884528319998935,52986.82230672001 2025-08-30,08:14:29.000,242,11064436,113885,0,1756541668,13838.28066235,-20.91977396999573,52986.780384000005 2025-08-30,08:14:30.000,242,11064453,114005,0,1756541669,13838.24024449,-20.997314399995958,52986.85724232 2025-08-30,08:14:31.000,242,11064432,113925,0,1756541670,13838.22003556,-21.046658309998747,52986.899165040006 2025-08-30,08:14:32.000,242,11064441,113965,0,1756541671,13838.25371710999,-21.067805699996825,52986.90615216 2025-08-30,08:14:33.000,242,11064485,113925,0,1756541672,13838.206562939995,-21.180591780001123,52986.90615216 2025-08-30,08:14:34.000,242,11064467,114085,0,1756541673,13838.166145079995,-21.272230470000068,52986.90615216 2025-08-30,08:14:35.000,242,11064445,113845,0,1756541674,13838.166145079995,-21.349770900000294,52987.01794608001 2025-08-30,08:14:36.000,242,11064438,113925,0,1756541675,13838.226771869995,-21.37091828999837,52987.01095896001 2025-08-30,08:14:37.000,242,11064500,114085,0,1756541676,13838.22003556,-21.44140958999924,52987.00397184 2025-08-30,08:14:38.000,242,11064467,113805,0,1756541677,13838.19982663,-21.55419566999626,52987.045894560004 2025-08-30,08:14:39.000,242,11064504,113725,0,1756541678,13838.166145079995,-21.61763783999777,52987.10179152 2025-08-30,08:14:40.000,242,11064409,113845,0,1756541679,13838.1796177,-21.62468696999713,52987.0948044 2025-08-30,08:14:41.000,242,11064508,113725,0,1756541680,13838.15267245999,-21.681080009999278,52987.0948044 2025-08-30,08:14:42.000,242,11064483,113965,0,1756541681,13838.145936149995,-21.758620439999504,52987.10877864001 2025-08-30,08:14:43.000,242,11064522,114005,0,1756541682,13838.13246352999,-21.807964350002294,52987.10877864001 2025-08-30,08:14:44.000,242,11064452,113885,0,1756541683,13838.15940877,-21.857308259997808,52987.234546800006 2025-08-30,08:14:45.000,242,11064514,113925,0,1756541684,13838.09878198,-21.96304520999547,52987.15070136 2025-08-30,08:14:46.000,242,11064436,114085,0,1756541685,13838.13919984,-21.998290859999543,52987.1996112 2025-08-30,08:14:47.000,242,11064460,113885,0,1756541686,13838.11899091,-22.06173303000105,52987.22755968001 2025-08-30,08:14:48.000,242,11064541,113885,0,1756541687,13838.11899091,-22.07583128999977,52987.22755968001 2025-08-30,08:14:49.000,242,11064499,113725,0,1756541688,13838.065100429994,-22.160420849999355,52987.25550816001 2025-08-30,08:14:50.000,242,11064435,113805,0,1756541689,13838.07183673999,-22.25910866999766,52987.2694824 2025-08-30,08:14:51.000,242,11064437,113845,0,1756541690,13838.05162780999,-22.273206929996377,52987.283456640005 2025-08-30,08:14:52.000,242,11064453,113725,0,1756541691,13838.017946259999,-22.273206929996377,52987.29044376 2025-08-30,08:14:53.000,242,11064484,113725,0,1756541692,13837.943846849994,-22.378943880001316,52987.31839224 2025-08-30,08:14:54.000,242,11064446,113765,0,1756541693,13837.916901609999,-22.43533691999619,52987.402237680006 2025-08-30,08:14:55.000,242,11064458,113845,0,1756541694,13837.856274819998,-22.48468082999898,52987.37428920001 2025-08-30,08:14:56.000,242,11064457,113925,0,1756541695,13837.802384339993,-22.562221259999205,52987.38826344 2025-08-30,08:14:57.000,242,11064453,113885,0,1756541696,13837.708075999988,-22.597466909996,52987.41621192 2025-08-30,08:14:58.000,242,11064462,113845,0,1756541697,13837.647449210002,-22.64681081999879,52987.43018616 2025-08-30,08:14:59.000,242,11064474,114005,0,1756541698,13837.580086109992,-22.724351249999017,52987.402237680006 2025-08-30,08:15:00.000,242,11064429,113765,0,1756541699,13837.499250389992,-22.787793420000526,52987.39525056001 2025-08-30,08:15:01.000,242,11064456,113725,0,1756541700,13837.465568840002,-22.87943210999947,52987.43018616 2025-08-30,08:15:02.000,242,11064475,114045,0,1756541701,13837.425150980001,-22.971070799998415,52987.381276320004 2025-08-30,08:15:03.000,242,11064480,113885,0,1756541702,13837.384733120001,-23.027463840000564,52987.36730208 2025-08-30,08:15:04.000,242,11064423,113965,0,1756541703,13837.337578949991,-23.11205340000015,52987.36031496 2025-08-30,08:15:05.000,242,11064442,113685,0,1756541704,13837.236534299991,-23.189593830000376,52987.35332784001 2025-08-30,08:15:06.000,242,11064542,113885,0,1756541705,13837.169171199996,-23.267134260000603,52987.3393536 2025-08-30,08:15:07.000,242,11064501,113965,0,1756541706,13837.11528071999,-23.372871209998266,52987.332366480005 2025-08-30,08:15:08.000,242,11064467,113725,0,1756541707,13837.027708689995,-23.450411639998492,52987.2694824 2025-08-30,08:15:09.000,242,11064446,113925,0,1756541708,13836.946872969995,-23.52795206999872,52987.29044376 2025-08-30,08:15:10.000,242,11064432,113405,0,1756541709,13836.906455109995,-23.612541629998304,52987.2694824 2025-08-30,08:15:11.000,242,11064498,114005,0,1756541710,13836.85256462999,-23.69008205999853,52987.24153392 2025-08-30,08:15:12.000,242,11064513,113685,0,1756541711,13836.818883079999,-23.73237684000196,52987.14371424 2025-08-30,08:15:13.000,242,11064412,114005,0,1756541712,13836.731311049989,-23.816966400001547,52987.15768848001 2025-08-30,08:15:14.000,242,11064485,114005,0,1756541713,13836.623530089993,-23.91565421999985,52987.12974 2025-08-30,08:15:15.000,242,11064457,114005,0,1756541714,13836.556166989998,-24.021391169997514,52987.10877864001 2025-08-30,08:15:16.000,242,11064488,113845,0,1756541715,13836.556166989998,-24.077784209999663,52987.05288168 2025-08-30,08:15:17.000,242,11064423,113885,0,1756541716,13836.529221749988,-24.15532463999989,52986.996984720005 2025-08-30,08:15:18.000,242,11064464,114005,0,1756541717,13836.461858649993,-24.204668549995404,52986.98301048 2025-08-30,08:15:19.000,242,11064475,113925,0,1756541718,13836.401231859993,-24.289258110002265,52986.86422944 2025-08-30,08:15:20.000,242,11064507,113845,0,1756541719,13836.394495549997,-24.317454629999702,52986.97602336 2025-08-30,08:15:21.000,242,11064465,113885,0,1756541720,13836.293450899997,-24.359749409995857,52986.90615216 2025-08-30,08:15:22.000,242,11064412,114005,0,1756541721,13836.253033039997,-24.416142449998006,52986.82230672001 2025-08-30,08:15:23.000,242,11064455,113725,0,1756541722,13836.145252080001,-24.52187939999567,52986.82230672001 2025-08-30,08:15:24.000,242,11064452,113845,0,1756541723,13836.084625290001,-24.599419829995895,52986.76640976 2025-08-30,08:15:25.000,242,11064495,113925,0,1756541724,13836.010525879996,-24.634665479999967,52986.71749992 2025-08-30,08:15:26.000,242,11064485,113925,0,1756541725,13835.93642646999,-24.698107650001475,52986.661602960005 2025-08-30,08:15:27.000,242,11064405,113765,0,1756541726,13835.88253599,-24.761549819995707,52986.64762872 2025-08-30,08:15:28.000,242,11064424,113885,0,1756541727,13835.87579967999,-24.810893729998497,52986.65461584001 2025-08-30,08:15:29.000,242,11064509,113805,0,1756541728,13835.81517288999,-24.860237640001287,52986.50788632001 2025-08-30,08:15:30.000,242,11064475,113605,0,1756541729,13835.727600859995,-24.97302371999831,52986.514873440006 2025-08-30,08:15:31.000,242,11064495,113805,0,1756541730,13835.69391930999,-25.036465889999818,52986.445002240005 2025-08-30,08:15:32.000,242,11064426,113645,0,1756541731,13835.626556209994,-25.064662409997254,52986.375131040004 2025-08-30,08:15:33.000,242,11064415,113845,0,1756541732,13835.63329251999,-25.177448490001552,52986.347182560006 2025-08-30,08:15:34.000,242,11064520,113725,0,1756541733,13835.565929419994,-25.219743269997707,52986.35416968 2025-08-30,08:15:35.000,242,11064452,113965,0,1756541734,13835.478357389999,-25.25498892000178,52986.1864788 2025-08-30,08:15:36.000,242,11064426,113925,0,1756541735,13835.424466909993,-25.311381959996652,52986.15154320001 2025-08-30,08:15:37.000,242,11064432,114005,0,1756541736,13835.357103809998,-25.3677749999988,52986.14455608 2025-08-30,08:15:38.000,242,11064441,113725,0,1756541737,13835.262795469993,-25.38187325999752,52986.15154320001 2025-08-30,08:15:39.000,242,11064463,114045,0,1756541738,13835.202168679993,-25.508757600000536,52986.060710640006 2025-08-30,08:15:40.000,242,11064435,113965,0,1756541739,13835.148278200002,-25.55810150999605,52986.02577504 2025-08-30,08:15:41.000,242,11064441,113965,0,1756541740,13835.094387719997,-25.572199770002044,52985.92795536 2025-08-30,08:15:42.000,242,11064479,114045,0,1756541741,13835.033760929997,-25.66383846000099,52985.88603264001 2025-08-30,08:15:43.000,242,11064407,113885,0,1756541742,13834.952925209996,-25.755477149999933,52985.83013568 2025-08-30,08:15:44.000,242,11064440,113805,0,1756541743,13834.851880559996,-25.76957540999865,52985.79520008001 2025-08-30,08:15:45.000,242,11064490,113885,0,1756541744,13834.818199009991,-25.847115839998878,52985.732316 2025-08-30,08:15:46.000,242,11064465,113765,0,1756541745,13834.75757221999,-25.938754529997823,52985.71834176001 2025-08-30,08:15:47.000,242,11064427,114085,0,1756541746,13834.73736328999,-26.00924582999869,52985.63449632 2025-08-30,08:15:48.000,242,11064446,113845,0,1756541747,13834.589164469995,-26.086786259998917,52985.57859936001 2025-08-30,08:15:49.000,242,11064469,113885,0,1756541748,13834.57569184999,-26.129081040002347,52985.47379256 2025-08-30,08:15:50.000,242,11064428,113845,0,1756541749,13834.5420103,-26.220719730001292,52985.4178956 2025-08-30,08:15:51.000,242,11064467,113925,0,1756541750,13834.467910889995,-26.340554939997674,52985.37597288 2025-08-30,08:15:52.000,242,11064446,113965,0,1756541751,13834.407284099994,-26.40399710999918,52985.341037280006 2025-08-30,08:15:53.000,242,11064453,114005,0,1756541752,13834.37360254999,-26.516783189996204,52985.30610168 2025-08-30,08:15:54.000,242,11064482,113965,0,1756541753,13834.326448379994,-26.544979710000916,52985.19430776001 2025-08-30,08:15:55.000,242,11064453,114045,0,1756541754,13834.272557899989,-26.580225359997712,52985.152385040004 2025-08-30,08:15:56.000,242,11064512,114045,0,1756541755,13834.225403729994,-26.60842187999515,52985.0685396 2025-08-30,08:15:57.000,242,11064476,113885,0,1756541756,13834.178249559998,-26.685962309995375,52985.04059112 2025-08-30,08:15:58.000,242,11064435,114005,0,1756541757,13834.124359079993,-26.742355349997524,52984.90084872 2025-08-30,08:15:59.000,242,11064466,113645,0,1756541758,13833.996369189997,-26.784650130000955,52984.865913120004 2025-08-30,08:16:00.000,242,11064465,114085,0,1756541759,13833.902060849992,-26.8762888199999,52984.85892600001 2025-08-30,08:16:01.000,242,11064423,114005,0,1756541760,13833.861642989992,-26.99612402999628,52984.74014496001 2025-08-30,08:16:02.000,242,11064502,113845,0,1756541761,13833.794279889997,-27.087762719995226,52984.71219648001 2025-08-30,08:16:03.000,242,11064453,114085,0,1756541762,13833.753862029997,-27.158254019996093,52984.64232528001 2025-08-30,08:16:04.000,242,11064386,114005,0,1756541763,13833.699971549991,-27.249892710002314,52984.58642832 2025-08-30,08:16:05.000,242,11064498,113725,0,1756541764,13833.60566321,-27.313334879996546,52984.49559576001 2025-08-30,08:16:06.000,242,11064443,114005,0,1756541765,13833.60566321,-27.433170090000203,52984.49559576001 2025-08-30,08:16:07.000,242,11064442,113885,0,1756541766,13833.52482749,-27.482513999995717,52984.362840480004 2025-08-30,08:16:08.000,242,11064391,113885,0,1756541767,13833.491145939995,-27.581201820001297,52984.27899504 2025-08-30,08:16:09.000,242,11064459,114085,0,1756541768,13833.47767331999,-27.651693120002165,52984.23707232001 2025-08-30,08:16:10.000,242,11064446,114045,0,1756541769,13833.49788224999,-27.729233549995115,52984.18816248001 2025-08-30,08:16:11.000,242,11064515,113925,0,1756541770,13833.470937009995,-27.80677397999534,52984.10431704 2025-08-30,08:16:12.000,242,11064461,113885,0,1756541771,13833.44399177,-27.91251093000028,52984.11829128001 2025-08-30,08:16:13.000,242,11064539,113845,0,1756541772,13833.430519149995,-28.004149619999225,52984.03444584 2025-08-30,08:16:14.000,242,11064504,113965,0,1756541773,13833.369892359995,-28.018247879997944,52983.90867768 2025-08-30,08:16:15.000,242,11064492,113725,0,1756541774,13833.39683759999,-28.08169004999945,52983.90867768 2025-08-30,08:16:16.000,242,11064396,113645,0,1756541775,13833.37662866999,-28.201525259995833,52983.86675496 2025-08-30,08:16:17.000,242,11064489,113965,0,1756541776,13833.40357391,-28.27906568999606,52983.810858000004 2025-08-30,08:16:18.000,242,11064433,113885,0,1756541777,13833.42378284,-28.32840959999885,52983.73399968001 2025-08-30,08:16:19.000,242,11064470,114164,0,1756541778,13833.450728079995,-28.363655249995645,52983.664128480006 2025-08-30,08:16:20.000,242,11064452,114085,0,1756541779,13833.48440963,-28.398900899999717,52983.61521864001 2025-08-30,08:16:21.000,242,11064436,113805,0,1756541780,13833.48440963,-28.434146549996512,52983.56630880001 2025-08-30,08:16:22.000,242,11064442,114245,0,1756541781,13833.49788224999,-28.532834370002092,52983.55233456 2025-08-30,08:16:23.000,242,11064480,113805,0,1756541782,13833.51809117999,-28.54693263000081,52983.51041184 2025-08-30,08:16:24.000,242,11064457,114085,0,1756541783,13833.511354869996,-28.617423930001678,52983.524386080004 2025-08-30,08:16:25.000,242,11064481,114045,0,1756541784,13833.53830010999,-28.617423930001678,52983.46848912001 2025-08-30,08:16:27.000,242,11064452,113765,0,1756541786,13833.531563799996,-28.758406529996137,52983.426566400005 2025-08-30,08:16:28.000,242,11064476,113885,0,1756541787,13833.551772729996,-28.77250479000213,52983.39861792001 2025-08-30,08:16:29.000,242,11064489,113845,0,1756541788,13833.551772729996,-28.807750439998927,52983.39861792001 2025-08-30,08:16:30.000,242,11064467,113845,0,1756541789,13833.598926899991,-28.835946959996363,52983.37066944001 2025-08-30,08:16:31.000,242,11064440,113805,0,1756541790,13833.58545428,-28.92053651999595,52983.328746720006 2025-08-30,08:16:32.000,242,11064437,113885,0,1756541791,13833.598926899991,-28.96988042999874,52983.32175960001 2025-08-30,08:16:33.000,242,11064476,114005,0,1756541792,13833.62587214,-28.976929559998098,52983.27284976 2025-08-30,08:16:34.000,242,11064509,114085,0,1756541793,13833.632608449996,-29.047420859998965,52983.258875520005 2025-08-30,08:16:35.000,242,11064483,113885,0,1756541794,13833.646081070001,-29.0756173799964,52983.209965680006 2025-08-30,08:16:36.000,242,11064429,113845,0,1756541795,13833.62587214,-29.110863030000473,52983.27983688001 2025-08-30,08:16:37.000,242,11064465,113885,0,1756541796,13833.592190589996,-29.1884034600007,52983.17503008 2025-08-30,08:16:38.000,242,11064468,113405,0,1756541797,13833.612399519996,-29.244796499995573,52983.189004320004 2025-08-30,08:16:39.000,242,11064436,114005,0,1756541798,13833.598926899991,-29.280042149999645,52983.13310736001 2025-08-30,08:16:40.000,242,11064467,113765,0,1756541799,13833.639344759991,-29.265943890000926,52983.13310736001 2025-08-30,08:16:41.000,242,11064422,114005,0,1756541800,13833.60566321,-29.3223369299958,52983.10515888 2025-08-30,08:16:42.000,242,11064421,113725,0,1756541801,13833.56524535,-29.37168083999859,52983.13310736001 2025-08-30,08:16:43.000,242,11064491,114164,0,1756541802,13833.531563799996,-29.392828229996667,52983.07022328 2025-08-30,08:16:44.000,242,11064396,113965,0,1756541803,13833.51809117999,-29.456270399998175,52983.02830056 2025-08-30,08:16:45.000,242,11064458,113725,0,1756541804,13833.50461856,-29.477417789996252,52983.021313440004 2025-08-30,08:16:46.000,242,11064483,113885,0,1756541805,13833.47767331999,-29.54085995999776,52983.00035208 2025-08-30,08:16:48.000,242,11064465,113925,0,1756541807,13833.470937009995,-29.681842559999495,52982.88855816 2025-08-30,08:16:49.000,242,11064454,113805,0,1756541808,13833.40357391,-29.738235600001644,52982.83964832 2025-08-30,08:16:50.000,242,11064477,113885,0,1756541809,13833.47767331999,-29.808726899995236,52982.853622560004 2025-08-30,08:16:51.000,242,11064435,113725,0,1756541810,13833.450728079995,-29.851021679998667,52982.825674080006 2025-08-30,08:16:52.000,242,11064462,113405,0,1756541811,13833.470937009995,-29.921512979999534,52982.79772560001 2025-08-30,08:16:53.000,242,11064470,114045,0,1756541812,13833.48440963,-29.970856890002324,52982.71388016 2025-08-30,08:16:54.000,242,11064473,113845,0,1756541813,13833.53830010999,-30.048397319995274,52982.755802880005 2025-08-30,08:16:55.000,242,11064442,113805,0,1756541814,13833.58545428,-30.090692099998705,52982.685931680004 2025-08-30,08:16:56.000,242,11064442,113925,0,1756541815,13833.592190589996,-30.104790359997423,52982.685931680004 2025-08-30,08:16:57.000,242,11064424,114005,0,1756541816,13833.612399519996,-30.1259377499955,52982.65099608001 2025-08-30,08:16:58.000,242,11064490,114045,0,1756541817,13833.686498930001,-30.18233078999765,52982.63003472001 2025-08-30,08:16:59.000,242,11064477,113525,0,1756541818,13833.733653099996,-30.252822089998517,52982.61606048 2025-08-30,08:17:00.000,242,11064473,113765,0,1756541819,13833.767334650001,-30.344460779997462,52982.657983200006 2025-08-30,08:17:01.000,242,11064463,113845,0,1756541820,13833.814488819997,-30.379706430001534,52982.67195744 2025-08-30,08:17:02.000,242,11064517,114045,0,1756541821,13833.875115609997,-30.393804690000252,52982.67894456001 2025-08-30,08:17:03.000,242,11064468,114045,0,1756541822,13833.935742399997,-30.478394249999837,52982.61606048 2025-08-30,08:17:04.000,242,11064426,113805,0,1756541823,13834.016578119998,-30.506590769997274,52982.59509912 2025-08-30,08:17:05.000,242,11064508,113725,0,1756541824,13834.110886459988,-30.520689029995992,52982.588112000005 2025-08-30,08:17:06.000,242,11064464,114285,0,1756541825,13834.164776939993,-30.52773815999535,52982.60208624 2025-08-30,08:17:07.000,242,11064447,113925,0,1756541826,13834.232140039989,-30.520689029995992,52982.60907336001 2025-08-30,08:17:08.000,242,11064514,113925,0,1756541827,13834.380338859999,-30.513639899996633,52982.65099608001 2025-08-30,08:17:09.000,242,11064467,113485,0,1756541828,13834.427493029994,-30.541836420001346,52982.60907336001 2025-08-30,08:17:10.000,242,11064435,113765,0,1756541829,13834.49485612999,-30.534787290001987,52982.60907336001 2025-08-30,08:17:11.000,242,11064435,113925,0,1756541830,13834.56221923,-30.52773815999535,52982.64400896 2025-08-30,08:17:12.000,242,11064524,113925,0,1756541831,13834.65652756999,-30.52773815999535,52982.657983200006 2025-08-30,08:17:13.000,242,11064439,113845,0,1756541832,13834.690209119995,-30.499541639997915,52982.6929188 2025-08-30,08:17:14.000,242,11064453,113845,0,1756541833,13834.76430853,-30.478394249999837,52982.66497032 2025-08-30,08:17:15.000,242,11064498,113965,0,1756541834,13834.851880559996,-30.45724686000176,52982.72086728 2025-08-30,08:17:16.000,242,11064494,113645,0,1756541835,13834.892298419996,-30.47134512000048,52982.73484152 2025-08-30,08:17:17.000,242,11064483,113565,0,1756541836,13835.020288309992,-30.45724686000176,52982.755802880005 2025-08-30,08:17:18.000,242,11064429,113765,0,1756541837,13835.053969859997,-30.436099469996407,52982.8326612 2025-08-30,08:17:19.000,242,11064430,114045,0,1756541838,13835.101124029992,-30.41495207999833,52982.76279 2025-08-30,08:17:20.000,242,11064460,113925,0,1756541839,13835.128069270002,-30.450197729995125,52982.81169984 2025-08-30,08:17:21.000,242,11064505,113765,0,1756541840,13835.155014509997,-30.443148599995766,52982.79073848 2025-08-30,08:17:22.000,242,11064425,113885,0,1756541841,13835.155014509997,-30.40790294999897,52982.86759680001 2025-08-30,08:17:23.000,242,11064487,114005,0,1756541842,13835.181959749993,-30.40085381999961,52982.84663544001 2025-08-30,08:17:24.000,242,11064489,113885,0,1756541843,13835.195432369997,-30.372657300002174,52982.874583920006 2025-08-30,08:17:25.000,242,11064430,113645,0,1756541844,13835.202168679993,-30.40085381999961,52982.853622560004 2025-08-30,08:17:26.000,242,11064455,114005,0,1756541845,13835.175223439997,-30.379706430001534,52982.9025324 2025-08-30,08:17:27.000,242,11064463,113805,0,1756541846,13835.168487130002,-30.372657300002174,52982.94445512001 2025-08-30,08:17:28.000,242,11064433,114164,0,1756541847,13835.161750819992,-30.372657300002174,52982.95144224 2025-08-30,08:17:29.000,242,11064496,113885,0,1756541848,13835.161750819992,-30.443148599995766,52982.9025324 2025-08-30,08:17:30.000,242,11064481,113885,0,1756541849,13835.114596649997,-30.40790294999897,52982.937468 2025-08-30,08:17:31.000,242,11064481,113805,0,1756541850,13835.101124029992,-30.42200120999769,52982.993364960006 2025-08-30,08:17:32.000,242,11064493,114085,0,1756541851,13835.121332959992,-30.450197729995125,52982.972403600004 2025-08-30,08:17:33.000,242,11064478,113885,0,1756541852,13835.080915099992,-30.443148599995766,52982.94445512001 2025-08-30,08:17:34.000,242,11064437,113725,0,1756541853,13835.060706169992,-30.478394249999837,52982.93048088 2025-08-30,08:17:35.000,242,11064496,113765,0,1756541854,13835.000079379992,-30.499541639997915,52982.94445512001 2025-08-30,08:17:36.000,242,11064514,113805,0,1756541855,13834.966397830001,-30.541836420001346,52982.95144224 2025-08-30,08:17:37.000,242,11064459,113845,0,1756541856,13834.892298419996,-30.570032939998782,52982.972403600004 2025-08-30,08:17:38.000,242,11064463,114005,0,1756541857,13834.84514425,-30.59118032999686,52982.95842936 2025-08-30,08:17:39.000,242,11064497,113965,0,1756541858,13834.82493532,-30.59118032999686,52982.95144224 2025-08-30,08:17:40.000,242,11064519,113965,0,1756541859,13834.777781149991,-30.605278589995578,52982.91650664001 2025-08-30,08:17:41.000,242,11064453,113765,0,1756541860,13834.690209119995,-30.64757336999901,52982.88855816 2025-08-30,08:17:42.000,242,11064495,113725,0,1756541861,13834.66326388,-30.711015540000517,52982.90951952 2025-08-30,08:17:43.000,242,11064490,113645,0,1756541862,13834.609373399995,-30.774457710002025,52982.9025324 2025-08-30,08:17:44.000,242,11064486,113925,0,1756541863,13834.568955539995,-30.75331031999667,52982.88157104 2025-08-30,08:17:45.000,242,11064460,113925,0,1756541864,13834.52180137,-30.76740857999539,52982.81868696001 2025-08-30,08:17:46.000,242,11064468,113765,0,1756541865,13834.46117458,-30.837899879996257,52982.804712720004 2025-08-30,08:17:47.000,242,11064432,114085,0,1756541866,13834.43422933999,-30.87314553000033,52982.74182864 2025-08-30,08:17:48.000,242,11064472,114085,0,1756541867,13834.40054779,-30.901342049997766,52982.72785440001 2025-08-30,08:17:49.000,242,11064455,113805,0,1756541868,13834.41402040999,-30.894292919998406,52982.67894456001 2025-08-30,08:17:50.000,242,11064512,114085,0,1756541869,13834.33318468999,-30.943636830001196,52982.637021840004 2025-08-30,08:17:51.000,242,11064424,113885,0,1756541870,13834.272557899989,-30.936587700001837,52982.539202160006 2025-08-30,08:17:52.000,242,11064463,114245,0,1756541871,13834.225403729994,-30.922489439995843,52982.539202160006 2025-08-30,08:17:53.000,242,11064444,114285,0,1756541872,13834.164776939993,-30.978882479997992,52982.48330520001 2025-08-30,08:17:54.000,242,11064461,113885,0,1756541873,13834.063732289993,-30.99298073999671,52982.48330520001 2025-08-30,08:17:55.000,242,11064479,113725,0,1756541874,13834.009841810002,-31.00707899999543,52982.41343400001 2025-08-30,08:17:56.000,242,11064434,113805,0,1756541875,13833.895324539997,-31.014128130002064,52982.3086272 2025-08-30,08:17:57.000,242,11064492,114045,0,1756541876,13833.821225129992,-31.0423246499995,52982.24574312001 2025-08-30,08:17:58.000,242,11064474,113725,0,1756541877,13833.740389409992,-31.10576682000101,52982.21080752 2025-08-30,08:17:59.000,242,11064459,113765,0,1756541878,13833.60566321,-31.148061599997163,52982.14093632 2025-08-30,08:18:00.000,242,11064497,114005,0,1756541879,13833.51809117999,-31.190356380000594,52982.14093632 2025-08-30,08:18:01.000,242,11064441,113685,0,1756541880,13833.369892359995,-31.190356380000594,52982.05010376 2025-08-30,08:18:02.000,242,11064428,113965,0,1756541881,13833.248638779995,-31.22560202999739,52981.966258320004 2025-08-30,08:18:03.000,242,11064437,113925,0,1756541882,13833.181275679999,-31.359535499999765,52981.868438640005 2025-08-30,08:18:04.000,242,11064491,113885,0,1756541883,13833.039813169999,-31.373633759998484,52981.819528800006 2025-08-30,08:18:05.000,242,11064477,113765,0,1756541884,13832.925295899993,-31.39478114999656,52981.749657600005 2025-08-30,08:18:06.000,242,11064462,113925,0,1756541885,13832.777097079997,-31.45117418999871,52981.679786400004 2025-08-30,08:18:07.000,242,11064482,113925,0,1756541886,13832.635634569997,-31.50756723000086,52981.540044 2025-08-30,08:18:08.000,242,11064395,114085,0,1756541887,13832.473963129996,-31.57100939999509,52981.43523720001 2025-08-30,08:18:09.000,242,11064446,113885,0,1756541888,13832.32576431,-31.6344515699966,52981.34440464 2025-08-30,08:18:10.000,242,11064504,113765,0,1756541889,13832.130411319995,-31.704942869997467,52981.25357208 2025-08-30,08:18:11.000,242,11064497,114045,0,1756541890,13831.95526725999,-31.747237650000898,52981.14177816001 2025-08-30,08:18:12.000,242,11064511,114164,0,1756541891,13831.793595819989,-31.80363068999577,52981.05793272 2025-08-30,08:18:13.000,242,11064477,114085,0,1756541892,13831.571297590002,-31.86707285999728,52980.91819032 2025-08-30,08:18:14.000,242,11064430,113725,0,1756541893,13831.402889839992,-31.951662419996865,52980.83434488001 2025-08-30,08:18:15.000,242,11064436,113925,0,1756541894,13831.20753685,-32.06444850000116,52980.68761536001 2025-08-30,08:18:16.000,242,11064450,113885,0,1756541895,13831.072810649996,-32.09969414999796,52980.526911600005 2025-08-30,08:18:17.000,242,11064499,113805,0,1756541896,13830.95829337999,-32.1913328399969,52980.457040400004 2025-08-30,08:18:18.000,242,11064427,113885,0,1756541897,13830.85724872999,-32.20543109999562,52980.310310880006 2025-08-30,08:18:19.000,242,11064479,113925,0,1756541898,13830.69557728999,-32.27592239999649,52980.191529840005 2025-08-30,08:18:20.000,242,11064520,113765,0,1756541899,13830.668632049994,-32.339364569998,52980.00986472 2025-08-30,08:18:21.000,242,11064472,113925,0,1756541900,13830.567587399993,-32.37461022000207,52979.9330064 2025-08-30,08:18:22.000,242,11064519,113885,0,1756541901,13830.527169539993,-32.43100325999694,52979.82121248 2025-08-30,08:18:23.000,242,11064421,113765,0,1756541902,13830.466542749993,-32.43100325999694,52979.70941856001 2025-08-30,08:18:24.000,242,11064526,114085,0,1756541903,13830.459806439998,-32.50854368999717,52979.583650399996 2025-08-30,08:18:25.000,242,11064444,113645,0,1756541904,13830.426124889993,-32.56493672999932,52979.471856480006 2025-08-30,08:18:26.000,242,11064476,113965,0,1756541905,13830.378970719998,-32.593133249996754,52979.36704968 2025-08-30,08:18:27.000,242,11064480,113925,0,1756541906,13830.358761789998,-32.67067367999698,52979.31813984 2025-08-30,08:18:28.000,242,11064396,113805,0,1756541907,13830.331816550002,-32.769361499995284,52979.12948760001 2025-08-30,08:18:29.000,242,11064431,113765,0,1756541908,13830.325080239993,-32.818705409998074,52979.10153912 2025-08-30,08:18:30.000,242,11064439,114045,0,1756541909,13830.352025480002,-32.91034409999702,52978.912886879996 2025-08-30,08:18:31.000,242,11064461,114045,0,1756541910,13830.419388579998,-32.96673713999917,52978.85698992 2025-08-30,08:18:32.000,242,11064459,113685,0,1756541911,13830.432861199988,-33.044277569999394,52978.745195999996 2025-08-30,08:18:33.000,242,11064502,114005,0,1756541912,13830.446333819993,-33.02313018000132,52978.66833768 2025-08-30,08:18:34.000,242,11064475,113925,0,1756541913,13830.493487989988,-33.07247408999683,52978.58449224001 2025-08-30,08:18:35.000,242,11064488,113725,0,1756541914,13830.560851089998,-33.171161909995135,52978.514621040005 2025-08-30,08:18:36.000,242,11064426,113805,0,1756541915,13830.594532639989,-33.18526017000113,52978.41680136001 2025-08-30,08:18:37.000,242,11064450,113925,0,1756541916,13830.628214189994,-33.241653209996,52978.35391728 2025-08-30,08:18:38.000,242,11064481,114045,0,1756541917,13830.682104669999,-33.255751470002,52978.24911048001 2025-08-30,08:18:39.000,242,11064472,114005,0,1756541918,13830.78314932,-33.29804624999815,52978.22116200001 2025-08-30,08:18:40.000,242,11064493,113725,0,1756541919,13830.81683086999,-33.32624276999559,52978.17225216001 2025-08-30,08:18:41.000,242,11064413,114085,0,1756541920,13830.84377611,-33.29804624999815,52978.08141960001 2025-08-30,08:18:42.000,242,11064438,113965,0,1756541921,13830.9044029,-33.28394798999943,52978.05347112001 2025-08-30,08:18:43.000,242,11064461,113765,0,1756541922,13831.03912909999,-33.32624276999559,52977.9766128 2025-08-30,08:18:44.000,242,11064438,114085,0,1756541923,13831.200800539991,-33.28394798999943,52977.92770296 2025-08-30,08:18:45.000,242,11064417,113965,0,1756541924,13831.335526739997,-33.227554949997284,52977.91372872001 2025-08-30,08:18:46.000,242,11064444,113845,0,1756541925,13831.483725559992,-33.164112779995776,52977.89975448 2025-08-30,08:18:47.000,242,11064472,113925,0,1756541926,13831.679078549998,-33.1077197400009,52977.87879312 2025-08-30,08:18:48.000,242,11064469,113925,0,1756541927,13831.813804749989,-33.07952321999619,52977.78796056001 2025-08-30,08:18:49.000,242,11064453,114085,0,1756541928,13832.009157739994,-32.980835399997886,52977.86481888001 2025-08-30,08:18:50.000,242,11064440,113845,0,1756541929,13832.16409287,-32.861000190001505,52977.88578024001 2025-08-30,08:18:51.000,242,11064453,113845,0,1756541930,13832.372918479996,-32.72706671999913,52977.85084464 2025-08-30,08:18:52.000,242,11064422,114005,0,1756541931,13832.514380989996,-32.61428064000211,52977.93469008001 2025-08-30,08:18:53.000,242,11064481,113885,0,1756541932,13832.581744089992,-32.459199780001654,52977.89975448 2025-08-30,08:18:54.000,242,11064441,114005,0,1756541933,13832.716470289997,-32.31821717999992,52977.86481888001 2025-08-30,08:18:55.000,242,11064425,114005,0,1756541934,13832.837723869998,-32.19838196999626,52977.95565144001 2025-08-30,08:18:56.000,242,11064483,113925,0,1756541935,13832.972450069989,-32.04330110999581,52978.011548400005 2025-08-30,08:18:57.000,242,11064425,113765,0,1756541936,13833.060022099999,-31.91641677000007,52978.05347112001 2025-08-30,08:18:58.000,242,11064446,113805,0,1756541937,13833.15433043999,-31.838876339999842,52978.060458240005 2025-08-30,08:18:59.000,242,11064441,113925,0,1756541938,13833.2621114,-31.74018852000154,52978.130329440006 2025-08-30,08:19:00.000,242,11064475,113925,0,1756541939,13833.390101289995,-31.6344515699966,52978.17225216001 2025-08-30,08:19:01.000,242,11064456,114085,0,1756541940,13833.51809117999,-31.578058530001726,52978.277058960004 2025-08-30,08:19:02.000,242,11064437,114125,0,1756541941,13833.632608449996,-31.5005181000015,52978.3609044 2025-08-30,08:19:03.000,242,11064458,113765,0,1756541942,13833.740389409992,-31.45822331999807,52978.346930160005 2025-08-30,08:19:04.000,242,11064430,113965,0,1756541943,13833.868379300002,-31.430026800000633,52978.47968544 2025-08-30,08:19:05.000,242,11064414,113845,0,1756541944,13833.942478709992,-31.415928540001914,52978.54955664 2025-08-30,08:19:06.000,242,11064445,113805,0,1756541945,13834.077204909998,-31.366584629999124,52978.59846648 2025-08-30,08:19:07.000,242,11064463,113925,0,1756541946,13834.171513249988,-31.324289849995694,52978.682311920005 2025-08-30,08:19:08.000,242,11064495,114205,0,1756541947,13834.292766829989,-31.380682889997843,52978.75917024 2025-08-30,08:19:09.000,242,11064484,114005,0,1756541948,13834.40054779,-31.27494594000018,52978.801092960006 2025-08-30,08:19:10.000,242,11064493,113805,0,1756541949,13834.467910889995,-31.23265115999675,52978.94083536001 2025-08-30,08:19:11.000,242,11064452,113965,0,1756541950,13834.58242816,-31.16920898999524,52978.9548096 2025-08-30,08:19:12.000,242,11064455,113725,0,1756541951,13834.63631863999,-31.05642290999822,52979.0246808 2025-08-30,08:19:13.000,242,11064430,113885,0,1756541952,13834.70368174,-30.99298073999671,52979.08756488001 2025-08-30,08:19:14.000,242,11064401,113805,0,1756541953,13834.7440996,-30.929538569995202,52979.136474720006 2025-08-30,08:19:15.000,242,11064402,114045,0,1756541954,13834.851880559996,-30.86609640000097,52979.24128152 2025-08-30,08:19:16.000,242,11064476,113805,0,1756541955,13834.885562110001,-30.781506840001384,52979.31115272 2025-08-30,08:19:17.000,242,11064463,113805,0,1756541956,13834.878825799991,-30.668720759997086,52979.31813984 2025-08-30,08:19:18.000,242,11064503,113885,0,1756541957,13834.905771040001,-30.57708206999814,52979.353075440005 2025-08-30,08:19:19.000,242,11064488,114164,0,1756541958,13834.946188900001,-30.41495207999833,52979.43692088 2025-08-30,08:19:20.000,242,11064459,114085,0,1756541959,13834.973134139997,-30.344460779997462,52979.49281784001 2025-08-30,08:19:21.000,242,11064470,114005,0,1756541960,13835.040497239992,-30.2387238299998,52979.59063752001 2025-08-30,08:19:22.000,242,11064464,114245,0,1756541961,13835.047233550002,-30.17528165999829,52979.63256024001 2025-08-30,08:19:23.000,242,11064396,114005,0,1756541962,13835.047233550002,-30.083642969999346,52979.66050872001 2025-08-30,08:19:24.000,242,11064462,113845,0,1756541963,13835.161750819992,-30.027249929997197,52979.77928976001 2025-08-30,08:19:25.000,242,11064417,113805,0,1756541964,13835.242586539993,-30.01315166999848,52979.80025112001 2025-08-30,08:19:26.000,242,11064413,113845,0,1756541965,13835.350367499988,-29.94970949999697,52979.905057920005 2025-08-30,08:19:27.000,242,11064431,113805,0,1756541966,13835.431203219989,-29.907414720000816,52979.93999352 2025-08-30,08:19:28.000,242,11064414,113885,0,1756541967,13835.55245679999,-29.893316460002097,52979.974929120006 2025-08-30,08:19:29.000,242,11064425,113965,0,1756541968,13835.70065562,-29.851021679998667,52980.072748800005 2025-08-30,08:19:30.000,242,11064400,113885,0,1756541969,13835.81517288999,-29.843972549999307,52980.14960712 2025-08-30,08:19:31.000,242,11064424,114164,0,1756541970,13835.909481229995,-29.851021679998667,52980.23345256001 2025-08-30,08:19:32.000,242,11064414,113965,0,1756541971,13836.00378957,-29.858070809998026,52980.22646544 2025-08-30,08:19:33.000,242,11064406,113925,0,1756541972,13836.111570529996,-29.82282516000123,52980.310310880006 2025-08-30,08:19:34.000,242,11064469,113885,0,1756541973,13836.165461010001,-29.851021679998667,52980.422104799996 2025-08-30,08:19:35.000,242,11064413,113725,0,1756541974,13836.246296730002,-29.851021679998667,52980.44306616 2025-08-30,08:19:36.000,242,11064419,113925,0,1756541975,13836.327132450002,-29.865119939997385,52980.54088584 2025-08-30,08:19:37.000,242,11064429,113845,0,1756541976,13836.414704479997,-29.865119939997385,52980.58280856 2025-08-30,08:19:38.000,242,11064388,113885,0,1756541977,13836.455122339998,-29.794628639996517,52980.6317184 2025-08-30,08:19:39.000,242,11064468,113965,0,1756541978,13836.509012819988,-29.75938298999972,52980.68062824 2025-08-30,08:19:40.000,242,11064452,114085,0,1756541979,13836.535958059998,-29.794628639996517,52980.68062824 2025-08-30,08:19:41.000,242,11064433,114045,0,1756541980,13836.556166989998,-29.7805303799978,52980.757486559996 2025-08-30,08:19:42.000,242,11064412,113845,0,1756541981,13836.542694369993,-29.794628639996517,52980.75049944 2025-08-30,08:19:43.000,242,11064411,114005,0,1756541982,13836.515749129998,-29.738235600001644,52980.757486559996 2025-08-30,08:19:44.000,242,11064453,113845,0,1756541983,13836.475331269998,-29.77348124999844,52980.813383520006 2025-08-30,08:19:45.000,242,11064459,114245,0,1756541984,13836.455122339998,-29.738235600001644,52980.83434488001 2025-08-30,08:19:46.000,242,11064409,114164,0,1756541985,13836.421440789993,-29.710039079996932,52980.89024184 2025-08-30,08:19:47.000,242,11064417,113965,0,1756541986,13836.387759240002,-29.710039079996932,52980.841332 2025-08-30,08:19:48.000,242,11064459,113845,0,1756541987,13836.394495549997,-29.702989949997573,52980.89722896 2025-08-30,08:19:49.000,242,11064452,113885,0,1756541988,13836.354077689997,-29.731186470002285,52980.925177439996 2025-08-30,08:19:50.000,242,11064381,113725,0,1756541989,13836.333868759997,-29.78757950999716,52980.89722896 2025-08-30,08:19:51.000,242,11064472,113845,0,1756541990,13836.266505660002,-29.858070809998026,52980.89024184 2025-08-30,08:19:52.000,242,11064400,114085,0,1756541991,13836.239560419992,-29.886267329995462,52980.93915168 2025-08-30,08:19:53.000,242,11064469,113965,0,1756541992,13836.158724699992,-29.970856890002324,52980.84831912 2025-08-30,08:19:54.000,242,11064427,113845,0,1756541993,13836.118306839991,-30.041348189995915,52980.792422160004 2025-08-30,08:19:55.000,242,11064377,114245,0,1756541994,13836.098097909991,-30.11888861999614,52980.80639640001 2025-08-30,08:19:56.000,242,11064421,113965,0,1756541995,13836.017262189991,-30.18233078999765,52980.792422160004 2025-08-30,08:19:57.000,242,11064401,113965,0,1756541996,13835.94316278,-30.22462557000108,52980.75049944 2025-08-30,08:19:58.000,242,11064413,114085,0,1756541997,13835.84211813,-30.35855903999618,52980.694602480005 2025-08-30,08:19:59.000,242,11064392,113845,0,1756541998,13835.788227649995,-30.436099469996407,52980.6317184 2025-08-30,08:20:00.000,242,11064471,113925,0,1756541999,13835.76128241,-30.47134512000048,52980.6317184 2025-08-30,08:20:01.000,242,11064406,114085,0,1756542000,13835.67371037999,-30.57708206999814,52980.58280856 2025-08-30,08:20:02.000,242,11064406,113885,0,1756542001,13835.59287465999,-30.661671629997727,52980.51293736 2025-08-30,08:20:03.000,242,11064445,114005,0,1756542002,13835.545720489994,-30.788555970000743,52980.43607904 2025-08-30,08:20:04.000,242,11064401,114085,0,1756542003,13835.437939529998,-30.887243789999047,52980.38018208001 2025-08-30,08:20:05.000,242,11064471,114045,0,1756542004,13835.424466909993,-30.971833349998633,52980.35223360001 2025-08-30,08:20:06.000,242,11064383,113885,0,1756542005,13835.330158569988,-31.126914209999086,52980.23345256001 2025-08-30,08:20:07.000,242,11064440,113965,0,1756542006,13835.316685949998,-31.253798550002102,52980.1775556 2025-08-30,08:20:08.000,242,11064366,114005,0,1756542007,13835.283004399993,-31.366584629999124,52980.121658640004 2025-08-30,08:20:09.000,242,11064389,113965,0,1756542008,13835.249322850002,-31.486419839995506,52980.01685184001 2025-08-30,08:20:10.000,242,11064438,114085,0,1756542009,13835.195432369997,-31.556911139996373,52979.99589048001 2025-08-30,08:20:11.000,242,11064443,113925,0,1756542010,13835.155014509997,-31.711991999996826,52979.88409656 2025-08-30,08:20:12.000,242,11064472,113685,0,1756542011,13835.134805579997,-31.79658155999641,52979.80025112001 2025-08-30,08:20:13.000,242,11064468,113805,0,1756542012,13835.067442480002,-31.85297459999856,52979.69544432 2025-08-30,08:20:14.000,242,11064458,113725,0,1756542013,13834.973134139997,-31.86707285999728,52979.639547360006 2025-08-30,08:20:15.000,242,11064422,113645,0,1756542014,13834.885562110001,-31.89526938000199,52979.53474056 2025-08-30,08:20:16.000,242,11064404,113725,0,1756542015,13834.878825799991,-31.937564159998146,52979.44390800001 2025-08-30,08:20:17.000,242,11064421,113925,0,1756542016,13834.777781149991,-31.951662419996865,52979.304165600006 2025-08-30,08:20:18.000,242,11064360,114045,0,1756542017,13834.7440996,-31.923465899999428,52979.29019136 2025-08-30,08:20:19.000,242,11064385,114045,0,1756542018,13834.61610970999,-31.930515029998787,52979.10852624001 2025-08-30,08:20:20.000,242,11064442,113885,0,1756542019,13834.528537679995,-31.937564159998146,52979.07359064 2025-08-30,08:20:21.000,242,11064434,113725,0,1756542020,13834.40054779,-31.923465899999428,52979.0246808 2025-08-30,08:20:22.000,242,11064397,113925,0,1756542021,13834.339920999999,-31.91641677000007,52978.898912640005 2025-08-30,08:20:23.000,242,11064408,113805,0,1756542022,13834.259085279999,-31.91641677000007,52978.87096416001 2025-08-30,08:20:24.000,242,11064447,114085,0,1756542023,13834.238876349998,-31.930515029998787,52978.75218312001 2025-08-30,08:20:25.000,242,11064428,114005,0,1756542024,13834.211931109989,-31.91641677000007,52978.58449224001 2025-08-30,08:20:26.000,242,11064469,114125,0,1756542025,13834.178249559998,-31.881171119995997,52978.52859528 2025-08-30,08:20:27.000,242,11064414,114245,0,1756542026,13834.137831699998,-31.881171119995997,52978.48667256001 2025-08-30,08:20:28.000,242,11064385,114085,0,1756542027,13834.077204909998,-31.86707285999728,52978.40981424001 2025-08-30,08:20:29.000,242,11064463,113725,0,1756542028,13834.050259670003,-31.824778080001124,52978.30500744 2025-08-30,08:20:30.000,242,11064475,114365,0,1756542029,13833.982896569993,-31.81067981999513,52978.23513624 2025-08-30,08:20:31.000,242,11064432,114005,0,1756542030,13833.935742399997,-31.86002372999792,52978.09539384 2025-08-30,08:20:32.000,242,11064428,113885,0,1756542031,13833.949215020002,-31.8459254699992,52978.09539384 2025-08-30,08:20:33.000,242,11064436,113925,0,1756542032,13833.908797160002,-31.881171119995997,52978.03250976001 2025-08-30,08:20:34.000,242,11064453,114045,0,1756542033,13833.848170370002,-31.90936764000071,52977.92770296 2025-08-30,08:20:35.000,242,11064370,113965,0,1756542034,13833.801016199992,-31.930515029998787,52977.82988328 2025-08-30,08:20:36.000,242,11064372,113565,0,1756542035,13833.807752510002,-31.979858940001577,52977.78796056001 2025-08-30,08:20:37.000,242,11064462,113925,0,1756542036,13833.760598339992,-32.06444850000116,52977.676166640005 2025-08-30,08:20:38.000,242,11064418,113765,0,1756542037,13833.740389409992,-32.09969414999796,52977.61328256 2025-08-30,08:20:39.000,242,11064433,113765,0,1756542038,13833.753862029997,-32.13493980000203,52977.53642424 2025-08-30,08:20:40.000,242,11064384,114085,0,1756542039,13833.801016199992,-32.184283709997544,52977.47354016 2025-08-30,08:20:41.000,242,11064378,113685,0,1756542040,13833.780807269992,-32.226578490000975,52977.459565920006 2025-08-30,08:20:42.000,242,11064456,113645,0,1756542041,13833.814488819997,-32.233627620000334,52977.347772 2025-08-30,08:20:43.000,242,11064419,113845,0,1756542042,13833.767334650001,-32.29706979000184,52977.291875040006 2025-08-30,08:20:44.000,242,11064408,113845,0,1756542043,13833.740389409992,-32.31821717999992,52977.222003840005 2025-08-30,08:20:45.000,242,11064399,113885,0,1756542044,13833.747125720001,-32.367561089995434,52977.18008112 2025-08-30,08:20:46.000,242,11064450,113685,0,1756542045,13833.720180479992,-32.38870848000079,52977.13117128 2025-08-30,08:20:47.000,242,11064382,113805,0,1756542046,13833.646081070001,-32.41690499999822,52977.04033872 2025-08-30,08:20:48.000,242,11064399,114005,0,1756542047,13833.646081070001,-32.452150650002295,52976.92854480001 2025-08-30,08:20:49.000,242,11064407,114085,0,1756542048,13833.598926899991,-32.48739629999909,52976.87963496001 2025-08-30,08:20:50.000,242,11064399,113965,0,1756542049,13833.571981659996,-32.529691079995246,52976.74687968 2025-08-30,08:20:51.000,242,11064448,113965,0,1756542050,13833.531563799996,-32.5508384700006,52976.69098272001 2025-08-30,08:20:52.000,242,11064434,113965,0,1756542051,13833.50461856,-32.60018237999611,52976.6839956 2025-08-30,08:20:53.000,242,11064466,114205,0,1756542052,13833.47767331999,-32.635428030000185,52976.66303424001 2025-08-30,08:20:54.000,242,11064495,113845,0,1756542053,13833.47767331999,-32.71296846000041,52976.55822744 2025-08-30,08:20:55.000,242,11064408,113765,0,1756542054,13833.410310219995,-32.72001758999977,52976.48136912 2025-08-30,08:20:56.000,242,11064409,113845,0,1756542055,13833.43725545999,-32.77641063000192,52976.37656232001 2025-08-30,08:20:57.000,242,11064387,113845,0,1756542056,13833.40357391,-32.818705409998074,52976.29271688 2025-08-30,08:20:58.000,242,11064392,113885,0,1756542057,13833.390101289995,-32.88214757999958,52976.20188432 2025-08-30,08:20:59.000,242,11064436,113765,0,1756542058,13833.35641973999,-32.91739322999638,52976.1948972 2025-08-30,08:21:00.000,242,11064379,113725,0,1756542059,13833.369892359995,-32.95263888000045,52976.118038880006 2025-08-30,08:21:01.000,242,11064446,113925,0,1756542060,13833.34294712,-32.97378626999853,52976.0551548 2025-08-30,08:21:02.000,242,11064427,113925,0,1756542061,13833.35641973999,-33.030179310000676,52976.02720632 2025-08-30,08:21:03.000,242,11064428,114085,0,1756542062,13833.32273819,-33.01608105000196,52975.95733512 2025-08-30,08:21:04.000,242,11064415,113725,0,1756542063,13833.309265569995,-33.030179310000676,52975.90842528 2025-08-30,08:21:05.000,242,11064391,114085,0,1756542064,13833.289056639995,-33.051326699998754,52975.83855408 2025-08-30,08:21:06.000,242,11064428,113965,0,1756542065,13833.2621114,-33.051326699998754,52975.8106056 2025-08-30,08:21:07.000,242,11064467,113725,0,1756542066,13833.19474829999,-33.051326699998754,52975.71977304 2025-08-30,08:21:08.000,242,11064432,113845,0,1756542067,13833.22169354,-33.044277569999394,52975.67785032 2025-08-30,08:21:09.000,242,11064487,113725,0,1756542068,13833.21495722999,-33.02313018000132,52975.594004880004 2025-08-30,08:21:10.000,242,11064425,113725,0,1756542069,13833.23516615999,-33.030179310000676,52975.614966240006 2025-08-30,08:21:11.000,242,11064403,113925,0,1756542070,13833.17453936999,-32.994933659996605,52975.545095040005 2025-08-30,08:21:12.000,242,11064467,114085,0,1756542071,13833.188011989994,-33.00903191999532,52975.447275360006 2025-08-30,08:21:13.000,242,11064472,113925,0,1756542072,13833.15433043999,-32.96673713999917,52975.41233976 2025-08-30,08:21:14.000,242,11064402,113845,0,1756542073,13833.17453936999,-32.95263888000045,52975.41233976 2025-08-30,08:21:15.000,242,11064396,113805,0,1756542074,13833.11391257999,-32.931491489995096,52975.34945568001 2025-08-30,08:21:16.000,242,11064405,114085,0,1756542075,13833.127385199994,-32.88919670999894,52975.30753296 2025-08-30,08:21:17.000,242,11064415,114005,0,1756542076,13833.147594129994,-32.90329496999766,52975.27259736001 2025-08-30,08:21:18.000,242,11064412,114045,0,1756542077,13833.11391257999,-32.861000190001505,52975.2865716 2025-08-30,08:21:19.000,242,11064427,113725,0,1756542078,13833.181275679999,-32.811656279998715,52975.209713280005 2025-08-30,08:21:20.000,242,11064376,114005,0,1756542079,13833.188011989994,-32.77641063000192,52975.1468292 2025-08-30,08:21:21.000,242,11064402,113965,0,1756542080,13833.147594129994,-32.77641063000192,52975.09791936 2025-08-30,08:21:22.000,242,11064483,113725,0,1756542081,13833.15433043999,-32.762312369995925,52975.042022400004 2025-08-30,08:21:23.000,242,11064398,113885,0,1756542082,13833.120648889999,-32.73411584999849,52975.05599664001 2025-08-30,08:21:24.000,242,11064419,113925,0,1756542083,13833.127385199994,-32.73411584999849,52974.97913832 2025-08-30,08:21:25.000,242,11064368,113845,0,1756542084,13833.228429849994,-32.61428064000211,52974.91625424001 2025-08-30,08:21:26.000,242,11064408,113725,0,1756542085,13833.268847709995,-32.60018237999611,52974.86035728 2025-08-30,08:21:27.000,242,11064444,114085,0,1756542086,13833.228429849994,-32.60018237999611,52974.78349896 2025-08-30,08:21:28.000,242,11064464,114085,0,1756542087,13833.248638779995,-32.593133249996754,52974.776511840006 2025-08-30,08:21:29.000,242,11064398,113805,0,1756542088,13833.268847709995,-32.57198585999868,52974.7625376 2025-08-30,08:21:30.000,242,11064417,113605,0,1756542089,13833.23516615999,-32.579034989998036,52974.69965352001 2025-08-30,08:21:31.000,242,11064431,113805,0,1756542090,13833.29579294999,-32.60018237999611,52974.66471792 2025-08-30,08:21:32.000,242,11064464,113845,0,1756542091,13833.32273819,-32.586084119997395,52974.608820960006 2025-08-30,08:21:33.000,242,11064405,113765,0,1756542092,13833.329474499995,-32.61428064000211,52974.608820960006 2025-08-30,08:21:34.000,242,11064413,114125,0,1756542093,13833.27558401999,-32.635428030000185,52974.54593688 2025-08-30,08:21:35.000,242,11064367,114005,0,1756542094,13833.268847709995,-32.60723150999547,52974.559911120006 2025-08-30,08:21:36.000,242,11064481,113725,0,1756542095,13833.309265569995,-32.71296846000041,52974.50401416 2025-08-30,08:21:37.000,242,11064441,113805,0,1756542096,13833.32273819,-32.71296846000041,52974.42715584 2025-08-30,08:21:38.000,242,11064398,113845,0,1756542097,13833.27558401999,-32.70591933000105,52974.392220240006 2025-08-30,08:21:39.000,242,11064434,113885,0,1756542098,13833.30252926,-32.71296846000041,52974.31536192001 2025-08-30,08:21:40.000,242,11064361,114205,0,1756542099,13833.31600187999,-32.74116497999785,52974.3083748 2025-08-30,08:21:41.000,242,11064368,113925,0,1756542100,13833.35641973999,-32.72001758999977,52974.25946496 2025-08-30,08:21:42.000,242,11064398,113965,0,1756542101,13833.329474499995,-32.71296846000041,52974.203568000004 2025-08-30,08:21:43.000,242,11064384,113965,0,1756542102,13833.369892359995,-32.74116497999785,52974.14068392 2025-08-30,08:21:44.000,242,11064395,113725,0,1756542103,13833.37662866999,-32.72001758999977,52974.09177408 2025-08-30,08:21:45.000,242,11064439,113965,0,1756542104,13833.369892359995,-32.74116497999785,52974.09177408 2025-08-30,08:21:46.000,242,11064349,113725,0,1756542105,13833.390101289995,-32.72706671999913,52974.04985136001 2025-08-30,08:21:47.000,242,11064422,113725,0,1756542106,13833.35641973999,-32.72001758999977,52974.00792864001 2025-08-30,08:21:48.000,242,11064470,114045,0,1756542107,13833.34294712,-32.71296846000041,52973.89613472 2025-08-30,08:21:49.000,242,11064398,113885,0,1756542108,13833.349683429995,-32.69887020000169,52973.889147600006 2025-08-30,08:21:50.000,242,11064353,113685,0,1756542109,13833.349683429995,-32.69887020000169,52973.82626352 2025-08-30,08:21:51.000,242,11064364,114005,0,1756542110,13833.369892359995,-32.72001758999977,52973.770366560006 2025-08-30,08:21:52.000,242,11064346,113845,0,1756542111,13833.38336498,-32.67772280999634,52973.7843408 2025-08-30,08:21:53.000,242,11064421,113885,0,1756542112,13833.37662866999,-32.691821070002334,52973.721456720006 2025-08-30,08:21:54.000,242,11064332,113765,0,1756542113,13833.41704652999,-32.6495262899989,52973.70748248 2025-08-30,08:21:55.000,242,11064378,113965,0,1756542114,13833.49788224999,-32.67067367999698,52973.61664992 2025-08-30,08:21:56.000,242,11064367,113725,0,1756542115,13833.54503642,-32.621329770001466,52973.64459840001 2025-08-30,08:21:57.000,242,11064357,113925,0,1756542116,13833.60566321,-32.60723150999547,52973.54677872001 2025-08-30,08:21:58.000,242,11064342,114245,0,1756542117,13833.60566321,-32.56493672999932,52973.56075296 2025-08-30,08:21:59.000,242,11064380,113805,0,1756542118,13833.652817379996,-32.56493672999932,52973.532804480004 2025-08-30,08:22:00.000,242,11064402,113725,0,1756542119,13833.726916790001,-32.48034716999973,52973.56075296 2025-08-30,08:22:01.000,242,11064348,113885,0,1756542120,13833.794279889997,-32.459199780001654,52973.52581736001 2025-08-30,08:22:02.000,242,11064349,113765,0,1756542121,13833.841434059992,-32.42395412999758,52973.50485600001 2025-08-30,08:22:03.000,242,11064424,113805,0,1756542122,13833.875115609997,-32.37461022000207,52973.47690752001 2025-08-30,08:22:04.000,242,11064414,113805,0,1756542123,13833.922269779992,-32.38165935000143,52973.532804480004 2025-08-30,08:22:05.000,242,11064409,114125,0,1756542124,13833.969423950002,-32.37461022000207,52973.45594616001 2025-08-30,08:22:06.000,242,11064396,114164,0,1756542125,13834.030050740002,-32.353462829996715,52973.47690752001 2025-08-30,08:22:07.000,242,11064452,113925,0,1756542126,13834.090677529988,-32.31821717999992,52973.49088176 2025-08-30,08:22:08.000,242,11064396,113765,0,1756542127,13834.117622769998,-32.29706979000184,52973.414023440004 2025-08-30,08:22:09.000,242,11064362,113965,0,1756542128,13834.137831699998,-32.27592239999649,52973.35812648001 2025-08-30,08:22:10.000,242,11064355,113765,0,1756542129,13834.184985869993,-32.27592239999649,52973.4000492 2025-08-30,08:22:11.000,242,11064368,113765,0,1756542130,13834.245612659994,-32.26887326999713,52973.35812648001 2025-08-30,08:22:12.000,242,11064372,114085,0,1756542131,13834.292766829989,-32.24772587999905,52973.39306208 2025-08-30,08:22:13.000,242,11064409,113845,0,1756542132,13834.33318468999,-32.233627620000334,52973.39306208 2025-08-30,08:22:14.000,242,11064413,113805,0,1756542133,13834.360129929999,-32.19838196999626,52973.30921664001 2025-08-30,08:22:15.000,242,11064446,113845,0,1756542134,13834.407284099994,-32.20543109999562,52973.35113936 2025-08-30,08:22:16.000,242,11064352,114125,0,1756542135,13834.42075672,-32.20543109999562,52973.30222952 2025-08-30,08:22:17.000,242,11064408,113725,0,1756542136,13834.467910889995,-32.1913328399969,52973.27428104 2025-08-30,08:22:18.000,242,11064434,113805,0,1756542137,13834.46117458,-32.170185449998826,52973.2952424 2025-08-30,08:22:19.000,242,11064342,114085,0,1756542138,13834.53527398999,-32.170185449998826,52973.30222952 2025-08-30,08:22:20.000,242,11064456,113765,0,1756542139,13834.61610970999,-32.16313631999947,52973.32319088 2025-08-30,08:22:21.000,242,11064425,113845,0,1756542140,13834.62284602,-32.127890669995395,52973.30921664001 2025-08-30,08:22:22.000,242,11064437,114045,0,1756542141,13834.69694542999,-32.09969414999796,52973.32319088 2025-08-30,08:22:23.000,242,11064452,114005,0,1756542142,13834.69694542999,-32.09969414999796,52973.2952424 2025-08-30,08:22:24.000,242,11064402,114205,0,1756542143,13834.7440996,-32.07149763000052,52973.2253712 2025-08-30,08:22:25.000,242,11064431,113925,0,1756542144,13834.76430853,-32.05035023999517,52973.30921664001 2025-08-30,08:22:26.000,242,11064407,114085,0,1756542145,13834.82493532,-32.001006329999655,52973.2952424 2025-08-30,08:22:27.000,242,11064395,113925,0,1756542146,13834.892298419996,-31.972809810002218,52973.26030680001 2025-08-30,08:22:28.000,242,11064400,114205,0,1756542147,13834.986606760001,-31.958711549996224,52973.28126816 2025-08-30,08:22:29.000,242,11064414,114005,0,1756542148,13834.986606760001,-31.944613289997505,52973.2952424 2025-08-30,08:22:30.000,242,11064486,113685,0,1756542149,13835.006815690002,-31.944613289997505,52973.27428104 2025-08-30,08:22:31.000,242,11064356,114085,0,1756542150,13835.000079379992,-31.923465899999428,52973.267293920006 2025-08-30,08:22:32.000,242,11064408,113805,0,1756542151,13835.040497239992,-31.888220249995356,52973.27428104 2025-08-30,08:22:33.000,242,11064455,113685,0,1756542152,13834.959661519992,-31.881171119995997,52973.25331968 2025-08-30,08:22:34.000,242,11064468,114045,0,1756542153,13834.979870449992,-31.881171119995997,52973.25331968 2025-08-30,08:22:35.000,242,11064456,113845,0,1756542154,13835.013551999997,-31.85297459999856,52973.267293920006 2025-08-30,08:22:36.000,242,11064348,114085,0,1756542155,13835.013551999997,-31.81067981999513,52973.27428104 2025-08-30,08:22:37.000,242,11064440,114125,0,1756542156,13835.000079379992,-31.768385039998975,52973.17646136 2025-08-30,08:22:38.000,242,11064435,113765,0,1756542157,13835.027024620002,-31.697893739998108,52973.16248712 2025-08-30,08:22:39.000,242,11064419,113765,0,1756542158,13835.033760929997,-31.704942869997467,52973.16248712 2025-08-30,08:22:40.000,242,11064440,113725,0,1756542159,13835.087651410002,-31.655598960001953,52973.17646136 2025-08-30,08:22:41.000,242,11064468,113925,0,1756542160,13835.094387719997,-31.613304179998522,52973.17646136 2025-08-30,08:22:42.000,242,11064449,113645,0,1756542161,13835.067442480002,-31.578058530001726,52973.16248712 2025-08-30,08:22:43.000,242,11064417,113845,0,1756542162,13835.121332959992,-31.535763749998296,52973.12056440001 2025-08-30,08:22:44.000,242,11064401,114045,0,1756542163,13835.087651410002,-31.472321579996787,52973.12755152 2025-08-30,08:22:45.000,242,11064417,113805,0,1756542164,13835.094387719997,-31.415928540001914,52973.13453864 2025-08-30,08:22:46.000,242,11064390,114045,0,1756542165,13835.121332959992,-31.415928540001914,52973.148512880005 2025-08-30,08:22:47.000,242,11064438,113925,0,1756542166,13835.168487130002,-31.366584629999124,52973.12755152 2025-08-30,08:22:48.000,242,11064404,113765,0,1756542167,13835.128069270002,-31.338388110001688,52973.16947424001 2025-08-30,08:22:49.000,242,11064420,113805,0,1756542168,13835.202168679993,-31.26789681000082,52973.10659016 2025-08-30,08:22:50.000,242,11064451,114005,0,1756542169,13835.195432369997,-31.23265115999675,52973.12755152 2025-08-30,08:22:51.000,242,11064429,113765,0,1756542170,13835.208904990002,-31.204454639999312,52973.12755152 2025-08-30,08:22:52.000,242,11064447,113805,0,1756542171,13835.256059159998,-31.148061599997163,52973.09261592001 2025-08-30,08:22:53.000,242,11064390,113965,0,1756542172,13835.309949639988,-31.10576682000101,52973.099603040006 2025-08-30,08:22:54.000,242,11064394,113965,0,1756542173,13835.343631189993,-31.00707899999543,52973.099603040006 2025-08-30,08:22:55.000,242,11064366,113965,0,1756542174,13835.357103809998,-30.971833349998633,52973.050693200006 2025-08-30,08:22:56.000,242,11064369,114085,0,1756542175,13835.417730599998,-30.929538569995202,52973.099603040006 2025-08-30,08:22:57.000,242,11064410,113845,0,1756542176,13835.471621079989,-30.887243789999047,52973.050693200006 2025-08-30,08:22:58.000,242,11064418,113845,0,1756542177,13835.518775249999,-30.85199814000225,52973.09261592001 2025-08-30,08:22:59.000,242,11064450,113685,0,1756542178,13835.545720489994,-30.80265422999946,52973.07165456001 2025-08-30,08:23:00.000,242,11064354,113805,0,1756542179,13835.66023776,-30.774457710002025,52973.10659016 2025-08-30,08:23:01.000,242,11064458,113805,0,1756542180,13835.69391930999,-30.725113799999235,52973.0856288 2025-08-30,08:23:02.000,242,11064396,114085,0,1756542181,13835.75454609999,-30.682819019995804,52973.11357728 2025-08-30,08:23:03.000,242,11064419,113885,0,1756542182,13835.80170027,-30.59118032999686,52973.12755152 2025-08-30,08:23:04.000,242,11064397,113725,0,1756542183,13835.88253599,-30.548885550000705,52973.11357728 2025-08-30,08:23:05.000,242,11064377,113725,0,1756542184,13835.970108019996,-30.534787290001987,52973.13453864 2025-08-30,08:23:06.000,242,11064402,114005,0,1756542185,13836.037471119991,-30.52773815999535,52973.1555 2025-08-30,08:23:07.000,242,11064428,113765,0,1756542186,13836.111570529996,-30.450197729995125,52973.218384080006 2025-08-30,08:23:08.000,242,11064394,113605,0,1756542187,13836.138515769991,-30.436099469996407,52973.16248712 2025-08-30,08:23:09.000,242,11064465,114005,0,1756542188,13836.172197319996,-30.386755560000893,52973.246332560004 2025-08-30,08:23:10.000,242,11064444,113885,0,1756542189,13836.219351489992,-30.36560816999554,52973.20440984 2025-08-30,08:23:11.000,242,11064426,114085,0,1756542190,13836.286714590002,-30.316264260000025,52973.28825528001 2025-08-30,08:23:12.000,242,11064387,113925,0,1756542191,13836.401231859993,-30.245772959999158,52973.33716512001 2025-08-30,08:23:13.000,242,11064357,114005,0,1756542192,13836.428177100002,-30.210527309995086,52973.30921664001 2025-08-30,08:23:14.000,242,11064427,113965,0,1756542193,13836.495540199998,-30.196429049996368,52973.32319088 2025-08-30,08:23:15.000,242,11064419,113925,0,1756542194,13836.596584849998,-30.132986880002136,52973.44197192 2025-08-30,08:23:16.000,242,11064437,113725,0,1756542195,13836.610057469989,-30.140036010001495,52973.37210072 2025-08-30,08:23:17.000,242,11064417,113765,0,1756542196,13836.677420569999,-30.090692099998705,52973.40703632001 2025-08-30,08:23:18.000,242,11064399,114085,0,1756542197,13836.697629499999,-30.05544645000191,52973.434984800006 2025-08-30,08:23:19.000,242,11064365,114005,0,1756542198,13836.684156879994,-30.01315166999848,52973.49088176 2025-08-30,08:23:20.000,242,11064383,114085,0,1756542199,13836.677420569999,-29.99905340999976,52973.47690752001 2025-08-30,08:23:21.000,242,11064389,113645,0,1756542200,13836.684156879994,-29.94970949999697,52973.52581736001 2025-08-30,08:23:22.000,242,11064440,113925,0,1756542201,13836.731311049989,-29.914463850000175,52973.58870144 2025-08-30,08:23:23.000,242,11064419,113885,0,1756542202,13836.717838429999,-29.886267329995462,52973.52581736001 2025-08-30,08:23:24.000,242,11064382,113965,0,1756542203,13836.724574739994,-29.865119939997385,52973.52581736001 2025-08-30,08:23:25.000,242,11064443,114045,0,1756542204,13836.744783669994,-29.82987429000059,52973.56075296 2025-08-30,08:23:26.000,242,11064404,113925,0,1756542205,13836.77172890999,-29.81577603000187,52973.57472720001 2025-08-30,08:23:27.000,242,11064491,114045,0,1756542206,13836.805410459994,-29.7805303799978,52973.59568856001 2025-08-30,08:23:28.000,242,11064416,113685,0,1756542207,13836.818883079999,-29.752333860000363,52973.63062416 2025-08-30,08:23:29.000,242,11064407,113845,0,1756542208,13836.798674149999,-29.752333860000363,52973.6096628 2025-08-30,08:23:30.000,242,11064401,114005,0,1756542209,13836.79193783999,-29.710039079996932,52973.58870144 2025-08-30,08:23:31.000,242,11064389,113685,0,1756542210,13836.77172890999,-29.710039079996932,52973.602675680006 2025-08-30,08:23:32.000,242,11064412,113725,0,1756542211,13836.85930094,-29.688891689998854,52973.59568856001 2025-08-30,08:23:33.000,242,11064395,114045,0,1756542212,13836.87950987,-29.681842559999495,52973.61664992 2025-08-30,08:23:34.000,242,11064409,114045,0,1756542213,13836.85930094,-29.674793430000136,52973.65857264 2025-08-30,08:23:35.000,242,11064374,113885,0,1756542214,13836.83909201,-29.660695170001418,52973.64459840001 2025-08-30,08:23:36.000,242,11064398,113925,0,1756542215,13836.886246179994,-29.65364604000206,52973.602675680006 2025-08-30,08:23:37.000,242,11064450,113645,0,1756542216,13836.85930094,-29.632498649996705,52973.62363704001 2025-08-30,08:23:38.000,242,11064442,113965,0,1756542217,13836.886246179994,-29.59725299999991,52973.65857264 2025-08-30,08:23:39.000,242,11064409,113965,0,1756542218,13836.845828319994,-29.611351259998628,52973.59568856001 2025-08-30,08:23:40.000,242,11064451,113925,0,1756542219,13836.866037249994,-29.576105610001832,52973.56075296 2025-08-30,08:23:41.000,242,11064401,113885,0,1756542220,13836.85930094,-29.60430212999927,52973.63761128 2025-08-30,08:23:42.000,242,11064410,113885,0,1756542221,13836.85256462999,-29.576105610001832,52973.56075296 2025-08-30,08:23:43.000,242,11064370,113805,0,1756542222,13836.85930094,-29.58315474000119,52973.532804480004 2025-08-30,08:23:44.000,242,11064418,113685,0,1756542223,13836.825619389994,-29.569056479995197,52973.51883024 2025-08-30,08:23:45.000,242,11064424,113965,0,1756542224,13836.845828319994,-29.505614310000965,52973.54677872001 2025-08-30,08:23:46.000,242,11064412,113765,0,1756542225,13836.866037249994,-29.519712569999683,52973.57472720001 2025-08-30,08:23:47.000,242,11064434,113645,0,1756542226,13836.825619389994,-29.54085995999776,52973.553765840006 2025-08-30,08:23:48.000,242,11064420,113925,0,1756542227,13836.805410459994,-29.54790908999712,52973.5397916 2025-08-30,08:23:49.000,242,11064382,113885,0,1756542228,13836.758256289999,-29.519712569999683,52973.51184312 2025-08-30,08:23:50.000,242,11064430,114164,0,1756542229,13836.744783669994,-29.505614310000965,52973.45594616001 2025-08-30,08:23:51.000,242,11064452,114005,0,1756542230,13836.744783669994,-29.491516050002247,52973.434984800006 2025-08-30,08:23:52.000,242,11064413,113805,0,1756542231,13836.717838429999,-29.505614310000965,52973.42101056 2025-08-30,08:23:53.000,242,11064396,113805,0,1756542232,13836.697629499999,-29.54790908999712,52973.39306208 2025-08-30,08:23:54.000,242,11064360,113925,0,1756542233,13836.717838429999,-29.512663440000324,52973.316203760005 2025-08-30,08:23:55.000,242,11064462,113925,0,1756542234,13836.744783669994,-29.498565180001606,52973.365113600004 2025-08-30,08:23:56.000,242,11064447,113965,0,1756542235,13836.663947949994,-29.463319529997534,52973.35812648001 2025-08-30,08:23:57.000,242,11064416,113565,0,1756542236,13836.690893189989,-29.435123010000098,52973.32319088 2025-08-30,08:23:58.000,242,11064403,113965,0,1756542237,13836.650475329989,-29.449221269998816,52973.35113936 2025-08-30,08:23:59.000,242,11064399,114125,0,1756542238,13836.616793779998,-29.42807388000074,52973.28126816 2025-08-30,08:24:00.000,242,11064383,113885,0,1756542239,13836.616793779998,-29.449221269998816,52973.27428104 2025-08-30,08:24:01.000,242,11064416,113925,0,1756542240,13836.657211639998,-29.399877359996026,52973.23235832 2025-08-30,08:24:02.000,242,11064425,113725,0,1756542241,13836.663947949994,-29.399877359996026,52973.267293920006 2025-08-30,08:24:03.000,242,11064428,113965,0,1756542242,13836.684156879994,-29.350533450000512,52973.17646136 2025-08-30,08:24:04.000,242,11064425,113685,0,1756542243,13836.690893189989,-29.343484320001153,52973.23235832 2025-08-30,08:24:05.000,242,11064422,113765,0,1756542244,13836.711102119989,-29.287091279999004,52973.197422720004 2025-08-30,08:24:06.000,242,11064387,114125,0,1756542245,13836.711102119989,-29.265943890000926,52973.197422720004 2025-08-30,08:24:07.000,242,11064453,114085,0,1756542246,13836.764992599994,-29.237747369996214,52973.18344848 2025-08-30,08:24:08.000,242,11064475,113925,0,1756542247,13836.731311049989,-29.209550849998777,52973.18344848 2025-08-30,08:24:09.000,242,11064450,113685,0,1756542248,13836.724574739994,-29.17430520000198,52973.1555 2025-08-30,08:24:10.000,242,11064431,114085,0,1756542249,13836.744783669994,-29.18135433000134,52973.12056440001 2025-08-30,08:24:11.000,242,11064439,114085,0,1756542250,13836.724574739994,-29.167256069995346,52973.16248712 2025-08-30,08:24:12.000,242,11064410,114085,0,1756542251,13836.697629499999,-29.12496128999919,52973.1555 2025-08-30,08:24:13.000,242,11064450,113925,0,1756542252,13836.677420569999,-29.117912159999833,52973.14152576001 2025-08-30,08:24:14.000,242,11064493,113725,0,1756542253,13836.637002709998,-29.040371729999606,52973.078641680004 2025-08-30,08:24:15.000,242,11064405,113845,0,1756542254,13836.616793779998,-29.01217521000217,52972.98780912 2025-08-30,08:24:16.000,242,11064444,113805,0,1756542255,13836.569639609988,-28.991027819996816,52973.00178336001 2025-08-30,08:24:17.000,242,11064388,113885,0,1756542256,13836.616793779998,-28.95578217000002,52973.03671896 2025-08-30,08:24:18.000,242,11064445,113725,0,1756542257,13836.589848539988,-28.91348738999659,52973.02274472001 2025-08-30,08:24:19.000,242,11064370,114045,0,1756542258,13836.522485439993,-28.885290869999153,52972.92492504001 2025-08-30,08:24:20.000,242,11064481,113805,0,1756542259,13836.482067579993,-28.835946959996363,52972.97383488001 2025-08-30,08:24:21.000,242,11064402,113845,0,1756542260,13836.502276509993,-28.828897829997004,52972.96684776 2025-08-30,08:24:22.000,242,11064434,113765,0,1756542261,13836.421440789993,-28.77955392000149,52972.910950800004 2025-08-30,08:24:23.000,242,11064480,113925,0,1756542262,13836.407968170002,-28.709062620000623,52972.84806672 2025-08-30,08:24:24.000,242,11064476,113765,0,1756542263,13836.387759240002,-28.709062620000623,52972.90396368001 2025-08-30,08:24:25.000,242,11064399,114005,0,1756542264,13836.340605069992,-28.702013490001264,52972.80614400001 2025-08-30,08:24:26.000,242,11064426,113765,0,1756542265,13836.360813999992,-28.666767839997192,52972.80614400001 2025-08-30,08:24:27.000,242,11064444,113965,0,1756542266,13836.360813999992,-28.638571319999755,52972.764221280006 2025-08-30,08:24:28.000,242,11064495,113765,0,1756542267,13836.354077689997,-28.596276539996325,52972.79915688 2025-08-30,08:24:29.000,242,11064476,114205,0,1756542268,13836.340605069992,-28.582178279997606,52972.70832432001 2025-08-30,08:24:30.000,242,11064447,113765,0,1756542269,13836.360813999992,-28.53988350000145,52972.764221280006 2025-08-30,08:24:31.000,242,11064445,113805,0,1756542270,13836.293450899997,-28.532834370002092,52972.715311440006 2025-08-30,08:24:32.000,242,11064406,113885,0,1756542271,13836.259769349992,-28.50463784999738,52972.65941448 2025-08-30,08:24:33.000,242,11064436,113885,0,1756542272,13836.273241969997,-28.462343070001225,52972.61050464 2025-08-30,08:24:34.000,242,11064408,113885,0,1756542273,13836.286714590002,-28.434146549996512,52972.62447888 2025-08-30,08:24:35.000,242,11064469,113965,0,1756542274,13836.313659829997,-28.420048289997794,52972.547620560006 2025-08-30,08:24:36.000,242,11064401,113925,0,1756542275,13836.327132450002,-28.37775351000164,52972.51268496 2025-08-30,08:24:37.000,242,11064436,113725,0,1756542276,13836.333868759997,-28.342507859997568,52972.54063344001 2025-08-30,08:24:38.000,242,11064423,113765,0,1756542277,13836.401231859993,-28.28611481999542,52972.48473648 2025-08-30,08:24:39.000,242,11064451,114085,0,1756542278,13836.421440789993,-28.243820039999264,52972.50569784 2025-08-30,08:24:40.000,242,11064392,113925,0,1756542279,13836.394495549997,-28.187426999997115,52972.50569784 2025-08-30,08:24:41.000,242,11064455,113885,0,1756542280,13836.381022929992,-28.13103396000224,52972.46377512 2025-08-30,08:24:42.000,242,11064424,113645,0,1756542281,13836.354077689997,-28.08169004999945,52972.456788 2025-08-30,08:24:43.000,242,11064428,113845,0,1756542282,13836.333868759997,-28.03939526999602,52972.43582664 2025-08-30,08:24:44.000,242,11064451,113845,0,1756542283,13836.367550310002,-28.011198749998584,52972.456788 2025-08-30,08:24:45.000,242,11064464,113925,0,1756542284,13836.367550310002,-27.997100489999866,52972.36595544 2025-08-30,08:24:46.000,242,11064464,113725,0,1756542285,13836.394495549997,-27.940707449997717,52972.41486528 2025-08-30,08:24:47.000,242,11064433,113965,0,1756542286,13836.421440789993,-27.898412670001562,52972.379929680006 2025-08-30,08:24:48.000,242,11064443,113805,0,1756542287,13836.434913409998,-27.86316701999749,52972.32403272 2025-08-30,08:24:49.000,242,11064431,113645,0,1756542288,13836.421440789993,-27.85611788999813,52972.28211000001 2025-08-30,08:24:50.000,242,11064391,113685,0,1756542289,13836.468594960003,-27.764479199999187,52972.33800696 2025-08-30,08:24:51.000,242,11064428,113805,0,1756542290,13836.468594960003,-27.722184419995756,52972.2471744 2025-08-30,08:24:52.000,242,11064468,113885,0,1756542291,13836.502276509993,-27.6798896399996,52972.27512288 2025-08-30,08:24:53.000,242,11064423,113765,0,1756542292,13836.522485439993,-27.63759485999617,52972.23320016001 2025-08-30,08:24:54.000,242,11064442,113885,0,1756542293,13836.522485439993,-27.595300080000015,52972.29608424 2025-08-30,08:24:55.000,242,11064452,114164,0,1756542294,13836.515749129998,-27.553005299996585,52972.261148640006 2025-08-30,08:24:56.000,242,11064440,113925,0,1756542295,13836.549430679988,-27.545956169997226,52972.28909712 2025-08-30,08:24:57.000,242,11064391,113925,0,1756542296,13836.610057469989,-27.468415739997,52972.240187280004 2025-08-30,08:24:58.000,242,11064494,113925,0,1756542297,13836.556166989998,-27.46136660999764,52972.212238800006 2025-08-30,08:24:59.000,242,11064375,113925,0,1756542298,13836.589848539988,-27.383826179997413,52972.25416152001 2025-08-30,08:25:00.000,242,11064426,113725,0,1756542299,13836.623530089993,-27.3344822700019,52972.2471744 2025-08-30,08:25:01.000,242,11064428,113925,0,1756542300,13836.637002709998,-27.313334879996546,52972.142367600005 2025-08-30,08:25:02.000,242,11064413,114085,0,1756542301,13836.663947949994,-27.249892710002314,52972.093457760006 2025-08-30,08:25:03.000,242,11064396,113965,0,1756542302,13836.663947949994,-27.2216961899976,52972.16332896001 2025-08-30,08:25:04.000,242,11064467,113925,0,1756542303,13836.650475329989,-27.151204889996734,52972.18429032001 2025-08-30,08:25:05.000,242,11064485,113885,0,1756542304,13836.711102119989,-27.10891011000058,52972.21922592 2025-08-30,08:25:06.000,242,11064460,113805,0,1756542305,13836.677420569999,-27.04546793999907,52972.15634184 2025-08-30,08:25:07.000,242,11064385,113885,0,1756542306,13836.738047359999,-27.017271420001634,52972.191277440004 2025-08-30,08:25:08.000,242,11064415,114085,0,1756542307,13836.738047359999,-26.960878379999485,52972.1773032 2025-08-30,08:25:09.000,242,11064440,113925,0,1756542308,13836.79193783999,-26.93268186000205,52972.15634184 2025-08-30,08:25:10.000,242,11064432,114085,0,1756542309,13836.805410459994,-26.86923969000054,52972.14935472 2025-08-30,08:25:11.000,242,11064452,114005,0,1756542310,13836.83909201,-26.855141430001822,52972.142367600005 2025-08-30,08:25:12.000,242,11064507,113805,0,1756542311,13836.825619389994,-26.83399403999647,52972.212238800006 2025-08-30,08:25:13.000,242,11064440,113645,0,1756542312,13836.83235569999,-26.841043169995828,52972.15634184 2025-08-30,08:25:14.000,242,11064377,113925,0,1756542313,13836.83235569999,-26.735306219998165,52972.12140624 2025-08-30,08:25:15.000,242,11064399,113725,0,1756542314,13836.845828319994,-26.749404479996883,52972.142367600005 2025-08-30,08:25:16.000,242,11064408,113885,0,1756542315,13836.83235569999,-26.728257089998806,52972.107432 2025-08-30,08:25:17.000,242,11064443,114085,0,1756542316,13836.845828319994,-26.728257089998806,52972.1773032 2025-08-30,08:25:18.000,242,11064477,113765,0,1756542317,13836.85256462999,-26.714158830000088,52972.142367600005 2025-08-30,08:25:19.000,242,11064374,114085,0,1756542318,13836.85930094,-26.685962309995375,52972.11441912001 2025-08-30,08:25:20.000,242,11064438,113885,0,1756542319,13836.906455109995,-26.69301144000201,52972.07948352 2025-08-30,08:25:21.000,242,11064414,113885,0,1756542320,13836.946872969995,-26.664814919997298,52972.13538048001 2025-08-30,08:25:22.000,242,11064467,114045,0,1756542321,13836.946872969995,-26.622520140001143,52972.18429032001 2025-08-30,08:25:23.000,242,11064417,113805,0,1756542322,13837.007499759995,-26.573176229998353,52972.15634184 2025-08-30,08:25:24.000,242,11064471,113925,0,1756542323,13836.98055452,-26.530881450002198,52972.072496400004 2025-08-30,08:25:25.000,242,11064413,113725,0,1756542324,13837.01423606999,-26.509734059996845,52972.15634184 2025-08-30,08:25:26.000,242,11064444,113965,0,1756542325,13837.05465392999,-26.516783189996204,52972.13538048001 2025-08-30,08:25:27.000,242,11064397,113965,0,1756542326,13837.047917619995,-26.488586669998767,52972.107432 2025-08-30,08:25:29.000,242,11064466,113925,0,1756542328,13836.99402713999,-26.41104623999854,52972.05852216 2025-08-30,08:25:30.000,242,11064436,113725,0,1756542329,13836.97381820999,-26.40399710999918,52972.107432 2025-08-30,08:25:31.000,242,11064435,113805,0,1756542330,13837.027708689995,-26.354653199996392,52972.142367600005 2025-08-30,08:25:32.000,242,11064423,113725,0,1756542331,13837.01423606999,-26.354653199996392,52972.12839336 2025-08-30,08:25:33.000,242,11064374,113765,0,1756542332,13837.07486285999,-26.326456679998955,52972.10044488 2025-08-30,08:25:34.000,242,11064435,114005,0,1756542333,13837.06139024,-26.326456679998955,52972.12839336 2025-08-30,08:25:35.000,242,11064420,113925,0,1756542334,13837.12201703,-26.284161899995524,52972.07948352 2025-08-30,08:25:36.000,242,11064414,113845,0,1756542335,13837.08159917,-26.255965379998088,52972.07948352 2025-08-30,08:25:37.000,242,11064363,113725,0,1756542336,13837.11528071999,-26.277112769996165,52972.11441912001 2025-08-30,08:25:38.000,242,11064428,113725,0,1756542337,13837.11528071999,-26.220719730001292,52972.142367600005 2025-08-30,08:25:39.000,242,11064442,113885,0,1756542338,13837.169171199996,-26.24186711999937,52972.12839336 2025-08-30,08:25:40.000,242,11064415,113845,0,1756542339,13837.216325369991,-26.19252320999658,52972.17031608 2025-08-30,08:25:41.000,242,11064423,114164,0,1756542340,13837.209589059996,-26.164326689999143,52972.13538048001 2025-08-30,08:25:42.000,242,11064423,114164,0,1756542341,13837.24327061,-26.129081040002347,52972.142367600005 2025-08-30,08:25:43.000,242,11064498,113925,0,1756542342,13837.236534299991,-26.100884519997635,52972.191277440004 2025-08-30,08:25:44.000,242,11064418,114085,0,1756542343,13837.229797989996,-26.114982779996353,52972.20525168001 2025-08-30,08:25:45.000,242,11064386,113965,0,1756542344,13837.324106330001,-26.05858974000148,52972.20525168001 2025-08-30,08:25:46.000,242,11064471,113805,0,1756542345,13837.290424779996,-26.030393219996768,52972.191277440004 2025-08-30,08:25:47.000,242,11064401,113805,0,1756542346,13837.377996809992,-26.01629495999805,52972.22621304 2025-08-30,08:25:48.000,242,11064448,113885,0,1756542347,13837.438623599992,-25.924656269999105,52972.28909712 2025-08-30,08:25:49.000,242,11064485,113725,0,1756542348,13837.492514079997,-25.910558010000386,52972.26813576 2025-08-30,08:25:50.000,242,11064456,114005,0,1756542349,13837.492514079997,-25.868263229996955,52972.2471744 2025-08-30,08:25:51.000,242,11064443,113765,0,1756542350,13837.539668249992,-25.847115839998878,52972.3170456 2025-08-30,08:25:52.000,242,11064437,113845,0,1756542351,13837.553140869997,-25.81891932000144,52972.29608424 2025-08-30,08:25:53.000,242,11064401,113845,0,1756542352,13837.586822420002,-25.797771929996088,52972.3170456 2025-08-30,08:25:54.000,242,11064452,113925,0,1756542353,13837.600295039992,-25.762526279999292,52972.36595544 2025-08-30,08:25:55.000,242,11064431,113805,0,1756542354,13837.620503969993,-25.713182369996503,52972.28909712 2025-08-30,08:25:56.000,242,11064468,113645,0,1756542355,13837.647449210002,-25.66383846000099,52972.379929680006 2025-08-30,08:25:57.000,242,11064462,113725,0,1756542356,13837.647449210002,-25.628592809996917,52972.379929680006 2025-08-30,08:25:58.000,242,11064479,114085,0,1756542357,13837.681130759993,-25.579248900001403,52972.456788 2025-08-30,08:25:59.000,242,11064413,114005,0,1756542358,13837.701339689993,-25.529904989998613,52972.4917236 2025-08-30,08:26:00.000,242,11064506,114005,0,1756542359,13837.714812309998,-25.494659340001817,52972.51967208001 2025-08-30,08:26:01.000,242,11064410,113845,0,1756542360,13837.735021239998,-25.494659340001817,52972.526659200004 2025-08-30,08:26:02.000,242,11064432,113725,0,1756542361,13837.761966479993,-25.360725869999442,52972.50569784 2025-08-30,08:26:03.000,242,11064359,113685,0,1756542362,13837.761966479993,-25.353676740000083,52972.53364632 2025-08-30,08:26:04.000,242,11064449,114005,0,1756542363,13837.782175409993,-25.31843108999601,52972.575569040004 2025-08-30,08:26:05.000,242,11064474,113965,0,1756542364,13837.788911719988,-25.262038050001138,52972.53364632 2025-08-30,08:26:06.000,242,11064464,113805,0,1756542365,13837.869747439989,-25.233841529996425,52972.65941448 2025-08-30,08:26:07.000,242,11064421,114045,0,1756542366,13837.910165299989,-25.20564500999899,52972.694350080004 2025-08-30,08:26:08.000,242,11064460,113725,0,1756542367,13837.896692679999,-25.19154675000027,52972.67338872 2025-08-30,08:26:09.000,242,11064477,113925,0,1756542368,13837.97079208999,-25.14220283999748,52972.7013372 2025-08-30,08:26:10.000,242,11064443,113925,0,1756542369,13837.99100101999,-25.099908060001326,52972.80614400001 2025-08-30,08:26:11.000,242,11064394,113925,0,1756542370,13838.017946259999,-25.050564149998536,52972.75024704 2025-08-30,08:26:12.000,242,11064455,113885,0,1756542371,13838.024682569994,-25.008269369995105,52972.79216976 2025-08-30,08:26:13.000,242,11064374,113845,0,1756542372,13838.03141887999,-24.97302371999831,52972.8410796 2025-08-30,08:26:14.000,242,11064475,113965,0,1756542373,13838.05836412,-24.95892545999959,52972.82011824 2025-08-30,08:26:15.000,242,11064486,114285,0,1756542374,13838.11899091,-24.902532419997442,52972.883002320006 2025-08-30,08:26:16.000,242,11064400,113885,0,1756542375,13838.11225459999,-24.867286770000646,52972.87601520001 2025-08-30,08:26:17.000,242,11064425,113725,0,1756542376,13838.15940877,-24.867286770000646,52972.90396368001 2025-08-30,08:26:18.000,242,11064459,113725,0,1756542377,13838.15940877,-24.867286770000646,52972.91793792 2025-08-30,08:26:19.000,242,11064460,113885,0,1756542378,13838.1796177,-24.860237640001287,52972.95287352001 2025-08-30,08:26:20.000,242,11064466,113845,0,1756542379,13838.21329924999,-24.78269721000106,52972.97383488001 2025-08-30,08:26:21.000,242,11064449,113805,0,1756542380,13838.23350817999,-24.7756480800017,52973.00178336001 2025-08-30,08:26:22.000,242,11064389,113925,0,1756542381,13838.28066235,-24.768598950002342,52973.0157576 2025-08-30,08:26:23.000,242,11064449,113405,0,1756542382,13838.28066235,-24.74745155999699,52973.029731840004 2025-08-30,08:26:24.000,242,11064404,113965,0,1756542383,13838.287398659995,-24.74040242999763,52973.04370608001 2025-08-30,08:26:25.000,242,11064386,113805,0,1756542384,13838.206562939995,-24.73335329999827,52973.078641680004 2025-08-30,08:26:26.000,242,11064406,113925,0,1756542385,13838.267189729995,-24.7756480800017,52973.099603040006 2025-08-30,08:26:27.000,242,11064414,113925,0,1756542386,13838.24024449,-24.74040242999763,52973.16248712 2025-08-30,08:26:28.000,242,11064415,114085,0,1756542387,13838.226771869995,-24.691058520002116,52973.13453864 2025-08-30,08:26:29.000,242,11064415,113805,0,1756542388,13838.26045342,-24.68400938999548,52973.12755152 2025-08-30,08:26:30.000,242,11064391,113885,0,1756542389,13838.27392603999,-24.68400938999548,52973.1555 2025-08-30,08:26:31.000,242,11064439,114005,0,1756542390,13838.32108021,-24.662861999997403,52973.1555 2025-08-30,08:26:32.000,242,11064457,113845,0,1756542391,13838.39517961999,-24.641714609999326,52973.197422720004 2025-08-30,08:26:33.000,242,11064454,114125,0,1756542392,13838.408652239996,-24.62056722000125,52973.20440984 2025-08-30,08:26:34.000,242,11064466,113885,0,1756542393,13838.40191593,-24.606468959995254,52973.19043560001 2025-08-30,08:26:35.000,242,11064424,113725,0,1756542394,13838.42212486,-24.599419829995895,52973.197422720004 2025-08-30,08:26:36.000,242,11064453,113925,0,1756542395,13838.39517961999,-24.528928530002304,52973.2253712 2025-08-30,08:26:37.000,242,11064401,113965,0,1756542396,13838.44233379,-24.55712504999974,52973.246332560004 2025-08-30,08:26:38.000,242,11064401,113645,0,1756542397,13838.455806409991,-24.592370699996536,52973.27428104 2025-08-30,08:26:39.000,242,11064459,113765,0,1756542398,13838.469279029996,-24.57122330999846,52973.267293920006 2025-08-30,08:26:40.000,242,11064438,113885,0,1756542399,13838.489487959996,-24.543026790001022,52973.28126816 2025-08-30,08:26:41.000,242,11064443,113885,0,1756542400,13838.496224269991,-24.606468959995254,52973.27428104 2025-08-30,08:26:42.000,242,11064462,113765,0,1756542401,13838.516433199991,-24.57122330999846,52973.35113936 2025-08-30,08:26:43.000,242,11064380,113685,0,1756542402,13838.46254272,-24.578272439997818,52973.35113936 2025-08-30,08:26:44.000,242,11064404,113885,0,1756542403,13838.48275165,-24.585321569997177,52973.37210072 2025-08-30,08:26:45.000,242,11064453,113885,0,1756542404,13838.550114749996,-24.599419829995895,52973.434984800006 2025-08-30,08:26:46.000,242,11064412,113965,0,1756542405,13838.563587370001,-24.585321569997177,52973.386074960006 2025-08-30,08:26:47.000,242,11064462,113725,0,1756542406,13838.590532609996,-24.599419829995895,52973.25331968 2025-08-30,08:26:48.000,242,11064421,113765,0,1756542407,13838.617477849992,-24.606468959995254,52973.316203760005 2025-08-30,08:26:49.000,242,11064423,113925,0,1756542408,13838.590532609996,-24.599419829995895,52973.414023440004 2025-08-30,08:26:50.000,242,11064411,113725,0,1756542409,13838.630950469997,-24.599419829995895,52973.39306208 2025-08-30,08:26:51.000,242,11064398,113805,0,1756542410,13838.610741539997,-24.634665479999967,52973.45594616001 2025-08-30,08:26:52.000,242,11064440,113805,0,1756542411,13838.624214160001,-24.606468959995254,52973.44197192 2025-08-30,08:26:53.000,242,11064436,113885,0,1756542412,13838.644423090002,-24.662861999997403,52973.44895904 2025-08-30,08:26:54.000,242,11064411,113805,0,1756542413,13838.691577259997,-24.669911129996763,52973.52581736001 2025-08-30,08:26:55.000,242,11064434,113725,0,1756542414,13838.711786189997,-24.68400938999548,52973.51883024 2025-08-30,08:26:56.000,242,11064453,113885,0,1756542415,13838.691577259997,-24.67696025999612,52973.51883024 2025-08-30,08:26:57.000,242,11064470,114045,0,1756542416,13838.698313569992,-24.669911129996763,52973.553765840006 2025-08-30,08:26:58.000,242,11064417,113765,0,1756542417,13838.651159399997,-24.662861999997403,52973.57472720001 2025-08-30,08:26:59.000,242,11064442,113805,0,1756542418,13838.637686779992,-24.698107650001475,52973.581714320004 2025-08-30,08:27:00.000,242,11064392,113845,0,1756542419,13838.630950469997,-24.719255039999553,52973.61664992 2025-08-30,08:27:01.000,242,11064370,113725,0,1756542420,13838.624214160001,-24.761549819995707,52973.63062416 2025-08-30,08:27:02.000,242,11064441,113805,0,1756542421,13838.624214160001,-24.7756480800017,52973.62363704001 2025-08-30,08:27:03.000,242,11064420,113925,0,1756542422,13838.624214160001,-24.78269721000106,52973.63761128 2025-08-30,08:27:04.000,242,11064473,113925,0,1756542423,13838.624214160001,-24.810893729998497,52973.6096628 2025-08-30,08:27:05.000,242,11064479,113805,0,1756542424,13838.543378440001,-24.839090249995934,52973.65857264 2025-08-30,08:27:06.000,242,11064464,114005,0,1756542425,13838.502960580001,-24.832041119996575,52973.721456720006 2025-08-30,08:27:07.000,242,11064467,113765,0,1756542426,13838.42212486,-24.853188510001928,52973.70748248 2025-08-30,08:27:08.000,242,11064358,113925,0,1756542427,13838.327816519995,-24.860237640001287,52973.700495360004 2025-08-30,08:27:09.000,242,11064426,114005,0,1756542428,13838.32108021,-24.888434159998724,52973.72844384 2025-08-30,08:27:10.000,242,11064446,113965,0,1756542429,13838.22003556,-24.888434159998724,52973.71446960001 2025-08-30,08:27:11.000,242,11064474,113925,0,1756542430,13838.145936149995,-24.930728940002155,52973.75639232 2025-08-30,08:27:12.000,242,11064440,113805,0,1756542431,13838.125727219995,-24.951876330000232,52973.72844384 2025-08-30,08:27:13.000,242,11064427,113725,0,1756542432,13838.07183673999,-24.994171109996387,52973.679534 2025-08-30,08:27:14.000,242,11064446,114085,0,1756542433,13837.97079208999,-24.96597458999895,52973.700495360004 2025-08-30,08:27:15.000,242,11064474,113845,0,1756542434,13837.896692679999,-24.98007284999767,52973.66555976 2025-08-30,08:27:16.000,242,11064424,113925,0,1756542435,13837.788911719988,-25.0223676300011,52973.65857264 2025-08-30,08:27:17.000,242,11064424,114005,0,1756542436,13837.741757549993,-25.008269369995105,52973.62363704001 2025-08-30,08:27:18.000,242,11064427,113925,0,1756542437,13837.647449210002,-25.043515019999177,52973.61664992 2025-08-30,08:27:19.000,242,11064455,113885,0,1756542438,13837.539668249992,-25.050564149998536,52973.58870144 2025-08-30,08:27:20.000,242,11064470,113885,0,1756542439,13837.532931939997,-25.057613279997895,52973.49786888 2025-08-30,08:27:21.000,242,11064485,113845,0,1756542440,13837.425150980001,-25.064662409997254,52973.52581736001 2025-08-30,08:27:22.000,242,11064474,113925,0,1756542441,13837.371260499996,-25.071711539996613,52973.51883024 2025-08-30,08:27:23.000,242,11064372,113805,0,1756542442,13837.310633709996,-25.114006320000044,52973.47690752001 2025-08-30,08:27:24.000,242,11064446,113765,0,1756542443,13837.216325369991,-25.14220283999748,52973.532804480004 2025-08-30,08:27:25.000,242,11064379,114085,0,1756542444,13837.20285275,-25.13515370999812,52973.47690752001 2025-08-30,08:27:26.000,242,11064491,113885,0,1756542445,13837.17590750999,-25.19859587999963,52973.44895904 2025-08-30,08:27:27.000,242,11064435,113885,0,1756542446,13837.13548964999,-25.19154675000027,52973.42799768001 2025-08-30,08:27:28.000,242,11064381,114164,0,1756542447,13837.14222596,-25.18449762000091,52973.414023440004 2025-08-30,08:27:29.000,242,11064459,113925,0,1756542448,13837.1018081,-25.20564500999899,52973.42101056 2025-08-30,08:27:30.000,242,11064497,114085,0,1756542449,13837.1018081,-25.240890659995785,52973.47690752001 2025-08-30,08:27:31.000,242,11064465,113965,0,1756542450,13837.027708689995,-25.283185439999215,52973.44895904 2025-08-30,08:27:32.000,242,11064398,113885,0,1756542451,13836.98055452,-25.297283699997934,52973.39306208 2025-08-30,08:27:33.000,242,11064383,113805,0,1756542452,13836.99402713999,-25.31843108999601,52973.386074960006 2025-08-30,08:27:34.000,242,11064437,113845,0,1756542453,13836.98055452,-25.311381959996652,52973.33716512001 2025-08-30,08:27:35.000,242,11064424,113725,0,1756542454,13836.99402713999,-25.304332829997293,52973.34415224 2025-08-30,08:27:36.000,242,11064508,113805,0,1756542455,13837.007499759995,-25.332529350002005,52973.33716512001 2025-08-30,08:27:37.000,242,11064442,113925,0,1756542456,13836.987290829995,-25.304332829997293,52973.39306208 2025-08-30,08:27:38.000,242,11064448,113925,0,1756542457,13837.00076345,-25.304332829997293,52973.34415224 2025-08-30,08:27:39.000,242,11064397,113805,0,1756542458,13837.027708689995,-25.332529350002005,52973.34415224 2025-08-30,08:27:40.000,242,11064397,113965,0,1756542459,13837.007499759995,-25.311381959996652,52973.35812648001 2025-08-30,08:27:41.000,242,11064408,114085,0,1756542460,13837.027708689995,-25.276136309999856,52973.365113600004 2025-08-30,08:27:42.000,242,11064490,113925,0,1756542461,13837.02097238,-25.339578480001364,52973.35113936 2025-08-30,08:27:43.000,242,11064410,113885,0,1756542462,13837.068126549995,-25.353676740000083,52973.330178 2025-08-30,08:27:44.000,242,11064388,114045,0,1756542463,13837.08159917,-25.360725869999442,52973.35113936 2025-08-30,08:27:45.000,242,11064440,113925,0,1756542464,13837.047917619995,-25.346627610000724,52973.386074960006 2025-08-30,08:27:46.000,242,11064468,113805,0,1756542465,13837.068126549995,-25.346627610000724,52973.365113600004 2025-08-30,08:27:47.000,242,11064425,113885,0,1756542466,13837.05465392999,-25.37482412999816,52973.42101056 2025-08-30,08:27:48.000,242,11064406,113925,0,1756542467,13837.108544409995,-25.332529350002005,52973.4000492 2025-08-30,08:27:49.000,242,11064423,113925,0,1756542468,13837.148962269996,-25.37482412999816,52973.49088176 2025-08-30,08:27:50.000,242,11064422,113885,0,1756542469,13837.18264382,-25.3677749999988,52973.434984800006 2025-08-30,08:27:51.000,242,11064494,113925,0,1756542470,13837.16243489,-25.353676740000083,52973.414023440004 2025-08-30,08:27:52.000,242,11064414,114045,0,1756542471,13837.20285275,-25.332529350002005,52973.50485600001 2025-08-30,08:27:53.000,242,11064423,114085,0,1756542472,13837.20285275,-25.311381959996652,52973.51184312 2025-08-30,08:27:54.000,242,11064476,113925,0,1756542473,13837.19611643999,-25.31843108999601,52973.56774008 2025-08-30,08:27:55.000,242,11064480,114085,0,1756542474,13837.19611643999,-25.283185439999215,52973.581714320004 2025-08-30,08:27:56.000,242,11064426,113725,0,1756542475,13837.19611643999,-25.276136309999856,52973.6096628 2025-08-30,08:27:57.000,242,11064388,113845,0,1756542476,13837.19611643999,-25.247939789995144,52973.59568856001 2025-08-30,08:27:58.000,242,11064385,113805,0,1756542477,13837.189380129996,-25.212694139998348,52973.61664992 2025-08-30,08:27:59.000,242,11064413,113965,0,1756542478,13837.18264382,-25.170399360002193,52973.679534 2025-08-30,08:28:00.000,242,11064479,113765,0,1756542479,13837.216325369991,-25.1563010999962,52973.71446960001 2025-08-30,08:28:01.000,242,11064452,114164,0,1756542480,13837.169171199996,-25.14925196999684,52973.75639232 2025-08-30,08:28:02.000,242,11064418,113965,0,1756542481,13837.15569857999,-25.128104579998762,52973.749405200004 2025-08-30,08:28:03.000,242,11064448,113885,0,1756542482,13837.18264382,-25.106957190000685,52973.89613472 2025-08-30,08:28:04.000,242,11064406,113845,0,1756542483,13837.16243489,-25.071711539996613,52973.83325064 2025-08-30,08:28:05.000,242,11064422,113965,0,1756542484,13837.15569857999,-25.08580979999533,52973.868186240004 2025-08-30,08:28:06.000,242,11064486,113805,0,1756542485,13837.128753339995,-25.106957190000685,52973.89613472 2025-08-30,08:28:07.000,242,11064423,113925,0,1756542486,13837.128753339995,-25.071711539996613,52973.889147600006 2025-08-30,08:28:08.000,242,11064429,113565,0,1756542487,13837.06139024,-25.099908060001326,52973.938057440006 2025-08-30,08:28:09.000,242,11064429,113685,0,1756542488,13837.027708689995,-25.057613279997895,52974.00094152 2025-08-30,08:28:10.000,242,11064427,113725,0,1756542489,13836.87277355999,-25.064662409997254,52974.00792864001 2025-08-30,08:28:11.000,242,11064432,113925,0,1756542490,13836.83909201,-25.064662409997254,52973.986967280005 2025-08-30,08:28:12.000,242,11064529,114005,0,1756542491,13836.866037249994,-25.057613279997895,52974.0638256 2025-08-30,08:28:13.000,242,11064416,113885,0,1756542492,13836.805410459994,-25.050564149998536,52974.056838480006 2025-08-30,08:28:14.000,242,11064497,113805,0,1756542493,13836.758256289999,-25.078760669995972,52974.02889000001 2025-08-30,08:28:15.000,242,11064481,113965,0,1756542494,13836.744783669994,-25.092858930001967,52974.07081272 2025-08-30,08:28:16.000,242,11064490,113845,0,1756542495,13836.657211639998,-25.078760669995972,52974.02889000001 2025-08-30,08:28:17.000,242,11064464,113765,0,1756542496,13836.596584849998,-25.128104579998762,52974.056838480006 2025-08-30,08:28:18.000,242,11064387,113765,0,1756542497,13836.488803890003,-25.128104579998762,52974.02190288 2025-08-30,08:28:19.000,242,11064482,113605,0,1756542498,13836.522485439993,-25.163350229995558,52974.11273544 2025-08-30,08:28:20.000,242,11064444,114085,0,1756542499,13836.488803890003,-25.19154675000027,52974.035877120004 2025-08-30,08:28:21.000,242,11064437,113885,0,1756542500,13836.401231859993,-25.240890659995785,52974.02889000001 2025-08-30,08:28:22.000,242,11064444,114005,0,1756542501,13836.381022929992,-25.283185439999215,52974.01491576 2025-08-30,08:28:23.000,242,11064424,113645,0,1756542502,13836.347341380002,-25.353676740000083,52974.02889000001 2025-08-30,08:28:24.000,242,11064451,113685,0,1756542503,13836.313659829997,-25.41711891000159,52974.01491576 2025-08-30,08:28:25.000,242,11064429,113845,0,1756542504,13836.340605069992,-25.473511949996464,52974.0638256 2025-08-30,08:28:26.000,242,11064422,113845,0,1756542505,13836.293450899997,-25.572199770002044,52973.9939544 2025-08-30,08:28:27.000,242,11064547,113765,0,1756542506,13836.360813999992,-25.6144945499982,52973.96600592 2025-08-30,08:28:28.000,242,11064414,113885,0,1756542507,13836.367550310002,-25.713182369996503,52973.91010896001 2025-08-30,08:28:29.000,242,11064459,113725,0,1756542508,13836.387759240002,-25.81891932000144,52973.9240832 2025-08-30,08:28:30.000,242,11064466,113805,0,1756542509,13836.448386030002,-25.875312359996315,52973.96600592 2025-08-30,08:28:31.000,242,11064486,113885,0,1756542510,13836.407968170002,-25.9599019199959,52973.91010896001 2025-08-30,08:28:32.000,242,11064448,113805,0,1756542511,13836.488803890003,-26.093835389998276,52973.938057440006 2025-08-30,08:28:33.000,242,11064424,113925,0,1756542512,13836.482067579993,-26.213670600001933,52973.917096080004 2025-08-30,08:28:34.000,242,11064375,113925,0,1756542513,13836.509012819988,-26.333505809998314,52973.89613472 2025-08-30,08:28:35.000,242,11064388,113765,0,1756542514,13836.535958059998,-26.43219362999662,52973.89613472 2025-08-30,08:28:36.000,242,11064443,113765,0,1756542515,13836.596584849998,-26.495635799998126,52973.86119912001 2025-08-30,08:28:37.000,242,11064461,113845,0,1756542516,13836.610057469989,-26.580225359997712,52973.82626352 2025-08-30,08:28:38.000,242,11064422,113765,0,1756542517,13836.623530089993,-26.721207959999447,52973.72844384 2025-08-30,08:28:39.000,242,11064486,113885,0,1756542518,13836.616793779998,-26.81284664999839,52973.70748248 2025-08-30,08:28:40.000,242,11064420,113805,0,1756542519,13836.650475329989,-26.86219056000118,52973.75639232 2025-08-30,08:28:41.000,242,11064426,113805,0,1756542520,13836.663947949994,-26.93268186000205,52973.73543096 2025-08-30,08:28:42.000,242,11064421,113965,0,1756542521,13836.690893189989,-27.00317315999564,52973.77735368 2025-08-30,08:28:43.000,242,11064461,113885,0,1756542522,13836.670684259989,-27.038418809999712,52973.679534 2025-08-30,08:28:44.000,242,11064417,113805,0,1756542523,13836.670684259989,-27.05251706999843,52973.66555976 2025-08-30,08:28:45.000,242,11064468,113765,0,1756542524,13836.650475329989,-27.10891011000058,52973.64459840001 2025-08-30,08:28:46.000,242,11064455,113805,0,1756542525,13836.657211639998,-27.137106629998016,52973.63761128 2025-08-30,08:28:47.000,242,11064459,114005,0,1756542526,13836.589848539988,-27.172352280002087,52973.602675680006 2025-08-30,08:28:48.000,242,11064469,113765,0,1756542527,13836.535958059998,-27.214647059998242,52973.581714320004 2025-08-30,08:28:49.000,242,11064378,113645,0,1756542528,13836.522485439993,-27.24284357999568,52973.54677872001 2025-08-30,08:28:50.000,242,11064438,113645,0,1756542529,13836.475331269998,-27.327433139995264,52973.553765840006 2025-08-30,08:28:51.000,242,11064407,113845,0,1756542530,13836.488803890003,-27.376777049998054,52973.49786888 2025-08-30,08:28:52.000,242,11064427,113925,0,1756542531,13836.468594960003,-27.433170090000203,52973.50485600001 2025-08-30,08:28:53.000,242,11064363,113925,0,1756542532,13836.475331269998,-27.426120960000844,52973.42101056 2025-08-30,08:28:54.000,242,11064440,113645,0,1756542533,13836.407968170002,-27.412022700002126,52973.483894640005 2025-08-30,08:28:55.000,242,11064446,113485,0,1756542534,13836.374286619997,-27.489563130002352,52973.40703632001 2025-08-30,08:28:56.000,242,11064437,114005,0,1756542535,13836.333868759997,-27.50366139000107,52973.39306208 2025-08-30,08:28:57.000,242,11064375,113765,0,1756542536,13836.327132450002,-27.531857909998507,52973.330178 2025-08-30,08:28:58.000,242,11064376,113685,0,1756542537,13836.327132450002,-27.553005299996585,52973.386074960006 2025-08-30,08:28:59.000,242,11064503,113845,0,1756542538,13836.279978279992,-27.588250950000656,52973.32319088 2025-08-30,08:29:00.000,242,11064410,113485,0,1756542539,13836.239560419992,-27.602349209999375,52973.26030680001 2025-08-30,08:29:01.000,242,11064414,114005,0,1756542540,13836.199142559992,-27.609398339998734,52973.28126816 2025-08-30,08:29:02.000,242,11064416,114005,0,1756542541,13836.145252080001,-27.672840510000242,52973.267293920006 2025-08-30,08:29:03.000,242,11064404,113885,0,1756542542,13836.091361599996,-27.708086159997038,52973.148512880005 2025-08-30,08:29:04.000,242,11064481,113845,0,1756542543,13836.071152669996,-27.729233549995115,52973.148512880005 2025-08-30,08:29:05.000,242,11064404,113805,0,1756542544,13835.990316949996,-27.729233549995115,52973.1555 2025-08-30,08:29:06.000,242,11064442,113845,0,1756542545,13835.98358064,-27.785626589997264,52973.11357728 2025-08-30,08:29:07.000,242,11064447,113725,0,1756542546,13835.94316278,-27.827921370000695,52973.12056440001 2025-08-30,08:29:08.000,242,11064411,113725,0,1756542547,13835.848854439995,-27.85611788999813,52973.0856288 2025-08-30,08:29:09.000,242,11064443,113845,0,1756542548,13835.8219092,-27.891363540002203,52973.11357728 2025-08-30,08:29:10.000,242,11064478,113565,0,1756542549,13835.76128241,-27.86316701999749,52972.99479624 2025-08-30,08:29:11.000,242,11064419,113765,0,1756542550,13835.72086455,-27.933658319998358,52973.0157576 2025-08-30,08:29:12.000,242,11064447,113645,0,1756542551,13835.687182999995,-27.954805709996435,52972.95986064 2025-08-30,08:29:13.000,242,11064450,114005,0,1756542552,13835.69391930999,-28.025297009997303,52972.9458864 2025-08-30,08:29:14.000,242,11064480,113925,0,1756542553,13835.71412823999,-28.004149619999225,52972.90396368001 2025-08-30,08:29:15.000,242,11064443,113485,0,1756542554,13835.687182999995,-28.067591790000733,52972.910950800004 2025-08-30,08:29:16.000,242,11064440,113885,0,1756542555,13835.599610969999,-28.067591790000733,52972.79216976 2025-08-30,08:29:17.000,242,11064418,113645,0,1756542556,13835.61308358999,-28.10988656999689,52972.80614400001 2025-08-30,08:29:18.000,242,11064351,113925,0,1756542557,13835.599610969999,-28.1380830900016,52972.813131120005 2025-08-30,08:29:19.000,242,11064444,113885,0,1756542558,13835.55245679999,-28.1380830900016,52972.75024704 2025-08-30,08:29:20.000,242,11064406,113845,0,1756542559,13835.545720489994,-28.10283743999753,52972.78518264001 2025-08-30,08:29:21.000,242,11064486,114085,0,1756542560,13835.491830009989,-28.123984829995607,52972.70832432001 2025-08-30,08:29:22.000,242,11064427,113845,0,1756542561,13835.444675839994,-28.14513222000096,52972.694350080004 2025-08-30,08:29:23.000,242,11064468,113765,0,1756542562,13835.404257979993,-28.116935699996247,52972.645440240005 2025-08-30,08:29:24.000,242,11064443,113845,0,1756542563,13835.296477019998,-28.1380830900016,52972.60351752 2025-08-30,08:29:25.000,242,11064385,113805,0,1756542564,13835.303213329993,-28.08873917999881,52972.63845312001 2025-08-30,08:29:26.000,242,11064412,113885,0,1756542565,13835.262795469993,-28.123984829995607,52972.62447888 2025-08-30,08:29:27.000,242,11064473,113685,0,1756542566,13835.229113920002,-28.10283743999753,52972.58954328001 2025-08-30,08:29:28.000,242,11064393,113605,0,1756542567,13835.168487130002,-28.10283743999753,52972.54063344001 2025-08-30,08:29:29.000,242,11064496,114125,0,1756542568,13835.188696060002,-28.10988656999689,52972.51268496 2025-08-30,08:29:30.000,242,11064432,113405,0,1756542569,13835.188696060002,-28.1380830900016,52972.51967208001 2025-08-30,08:29:31.000,242,11064393,114005,0,1756542570,13835.175223439997,-28.09578830999817,52972.49871072001 2025-08-30,08:29:32.000,242,11064440,113725,0,1756542571,13835.168487130002,-28.08873917999881,52972.47076224001 2025-08-30,08:29:33.000,242,11064430,113845,0,1756542572,13835.141541889992,-28.10988656999689,52972.48473648 2025-08-30,08:29:34.000,242,11064428,113885,0,1756542573,13835.134805579997,-28.166279609999037,52972.37294256001 2025-08-30,08:29:35.000,242,11064393,113805,0,1756542574,13835.155014509997,-28.14513222000096,52972.35198120001 2025-08-30,08:29:36.000,242,11064405,114085,0,1756542575,13835.121332959992,-28.180377869997756,52972.32403272 2025-08-30,08:29:37.000,242,11064473,113645,0,1756542576,13835.155014509997,-28.243820039999264,52972.33800696 2025-08-30,08:29:38.000,242,11064426,113765,0,1756542577,13835.148278200002,-28.222672650001186,52972.32403272 2025-08-30,08:29:39.000,242,11064451,114045,0,1756542578,13835.195432369997,-28.26496742999734,52972.33101984001 2025-08-30,08:29:40.000,242,11064475,113805,0,1756542579,13835.215641299998,-28.28611481999542,52972.30307136001 2025-08-30,08:29:41.000,242,11064470,113885,0,1756542580,13835.188696060002,-28.293163950002054,52972.310058480005 2025-08-30,08:29:42.000,242,11064425,113805,0,1756542581,13835.249322850002,-28.293163950002054,52972.28909712 2025-08-30,08:29:43.000,242,11064437,114125,0,1756542582,13835.276268089998,-28.342507859997568,52972.28909712 2025-08-30,08:29:44.000,242,11064438,113805,0,1756542583,13835.336894879998,-28.28611481999542,52972.28211000001 2025-08-30,08:29:45.000,242,11064452,113965,0,1756542584,13835.377312739998,-28.31431134000013,52972.191277440004 2025-08-30,08:29:46.000,242,11064455,113685,0,1756542585,13835.390785359989,-28.32136046999949,52972.26813576 2025-08-30,08:29:47.000,242,11064456,113885,0,1756542586,13835.424466909993,-28.37070438000228,52972.26813576 2025-08-30,08:29:48.000,242,11064406,113925,0,1756542587,13835.471621079989,-28.37070438000228,52972.28211000001 2025-08-30,08:29:49.000,242,11064426,113885,0,1756542588,13835.525511559994,-28.37775351000164,52972.28211000001 2025-08-30,08:29:50.000,242,11064398,114005,0,1756542589,13835.545720489994,-28.356606119996286,52972.28211000001 2025-08-30,08:29:51.000,242,11064486,113925,0,1756542590,13835.59287465999,-28.349556989996927,52972.310058480005 2025-08-30,08:29:52.000,242,11064463,113805,0,1756542591,13835.599610969999,-28.342507859997568,52972.28909712 2025-08-30,08:29:53.000,242,11064436,114085,0,1756542592,13835.606347279994,-28.28611481999542,52972.3170456 2025-08-30,08:29:54.000,242,11064423,113965,0,1756542593,13835.63329251999,-28.26496742999734,52972.310058480005 2025-08-30,08:29:55.000,242,11064417,113805,0,1756542594,13835.59287465999,-28.236770909999905,52972.33800696 2025-08-30,08:29:56.000,242,11064430,113685,0,1756542595,13835.606347279994,-28.243820039999264,52972.33101984001 2025-08-30,08:29:57.000,242,11064394,114005,0,1756542596,13835.565929419994,-28.208574389995192,52972.379929680006 2025-08-30,08:29:58.000,242,11064406,114045,0,1756542597,13835.55245679999,-28.180377869997756,52972.3869168 2025-08-30,08:29:59.000,242,11064429,113725,0,1756542598,13835.505302629994,-28.187426999997115,52972.3869168 2025-08-30,08:30:00.000,242,11064437,113845,0,1756542599,13835.485093699994,-28.15218135000032,52972.35198120001 2025-08-30,08:30:01.000,242,11064434,114045,0,1756542600,13835.464884769994,-28.067591790000733,52972.43582664 2025-08-30,08:30:02.000,242,11064401,113965,0,1756542601,13835.384049049993,-28.074640920000093,52972.39390392 2025-08-30,08:30:03.000,242,11064491,114085,0,1756542602,13835.343631189993,-28.04644439999538,52972.379929680006 2025-08-30,08:30:04.000,242,11064422,113925,0,1756542603,13835.256059159998,-27.961854839995794,52972.42185240001 2025-08-30,08:30:05.000,242,11064413,113845,0,1756542604,13835.208904990002,-27.926609189999,52972.407878160004 2025-08-30,08:30:06.000,242,11064443,113965,0,1756542605,13835.134805579997,-27.884314409995568,52972.37294256001 2025-08-30,08:30:07.000,242,11064400,113725,0,1756542606,13835.053969859997,-27.86316701999749,52972.36595544 2025-08-30,08:30:08.000,242,11064499,113605,0,1756542607,13834.939452589992,-27.80677397999534,52972.37294256001 2025-08-30,08:30:09.000,242,11064503,113765,0,1756542608,13834.878825799991,-27.792675719996623,52972.310058480005 2025-08-30,08:30:10.000,242,11064474,113845,0,1756542609,13834.75757221999,-27.715135289996397,52972.33101984001 2025-08-30,08:30:11.000,242,11064472,113965,0,1756542610,13834.690209119995,-27.651693120002165,52972.26813576 2025-08-30,08:30:12.000,242,11064411,114125,0,1756542611,13834.57569184999,-27.63759485999617,52972.310058480005 2025-08-30,08:30:13.000,242,11064486,113885,0,1756542612,13834.52180137,-27.63054572999681,52972.261148640006 2025-08-30,08:30:14.000,242,11064465,113845,0,1756542613,13834.47464719999,-27.595300080000015,52972.261148640006 2025-08-30,08:30:15.000,242,11064452,114005,0,1756542614,13834.45443826999,-27.581201820001297,52972.22621304 2025-08-30,08:30:16.000,242,11064483,114045,0,1756542615,13834.37360254999,-27.524808779999148,52972.18429032001 2025-08-30,08:30:17.000,242,11064415,113645,0,1756542616,13834.326448379994,-27.50366139000107,52972.15634184 2025-08-30,08:30:18.000,242,11064408,113965,0,1756542617,13834.265821589994,-27.49661226000171,52972.107432 2025-08-30,08:30:19.000,242,11064408,113885,0,1756542618,13834.144568009993,-27.531857909998507,52972.08647064001 2025-08-30,08:30:20.000,242,11064446,113885,0,1756542619,13834.117622769998,-27.46136660999764,52972.03756080001 2025-08-30,08:30:21.000,242,11064494,114005,0,1756542620,13834.009841810002,-27.49661226000171,52972.05852216 2025-08-30,08:30:22.000,242,11064471,114045,0,1756542621,13833.989632880002,-27.44726834999892,52971.96070248 2025-08-30,08:30:23.000,242,11064462,113805,0,1756542622,13833.929006090002,-27.475464869996358,52971.93974112 2025-08-30,08:30:24.000,242,11064412,113885,0,1756542623,13833.868379300002,-27.440219219999562,52971.91179264 2025-08-30,08:30:25.000,242,11064462,113765,0,1756542624,13833.807752510002,-27.419071830001485,52971.876857040006 2025-08-30,08:30:26.000,242,11064461,113765,0,1756542625,13833.733653099996,-27.419071830001485,52971.758076000006 2025-08-30,08:30:27.000,242,11064449,113805,0,1756542626,13833.686498930001,-27.433170090000203,52971.7231404 2025-08-30,08:30:28.000,242,11064451,113805,0,1756542627,13833.592190589996,-27.426120960000844,52971.61134648001 2025-08-30,08:30:29.000,242,11064515,113725,0,1756542628,13833.54503642,-27.419071830001485,52971.66025632001 2025-08-30,08:30:30.000,242,11064489,113445,0,1756542629,13833.48440963,-27.45431747999828,52971.62532072 2025-08-30,08:30:31.000,242,11064407,113925,0,1756542630,13833.430519149995,-27.412022700002126,52971.5484624 2025-08-30,08:30:32.000,242,11064420,113645,0,1756542631,13833.39683759999,-27.390875309996773,52971.53448816001 2025-08-30,08:30:33.000,242,11064457,114005,0,1756542632,13833.369892359995,-27.376777049998054,52971.45064272 2025-08-30,08:30:34.000,242,11064420,113845,0,1756542633,13833.329474499995,-27.426120960000844,52971.38775864 2025-08-30,08:30:35.000,242,11064421,113805,0,1756542634,13833.31600187999,-27.40497356999549,52971.401732880004 2025-08-30,08:30:36.000,242,11064415,114045,0,1756542635,13833.309265569995,-27.426120960000844,52971.35981016 2025-08-30,08:30:37.000,242,11064472,113885,0,1756542636,13833.25537508999,-27.412022700002126,52971.28295184 2025-08-30,08:30:38.000,242,11064395,113885,0,1756542637,13833.22169354,-27.419071830001485,52971.26199048 2025-08-30,08:30:39.000,242,11064468,113805,0,1756542638,13833.188011989994,-27.45431747999828,52971.17814504001 2025-08-30,08:30:40.000,242,11064402,113845,0,1756542639,13833.15433043999,-27.44726834999892,52971.19211928 2025-08-30,08:30:41.000,242,11064488,114125,0,1756542640,13833.11391257999,-27.46136660999764,52971.12224808 2025-08-30,08:30:42.000,242,11064422,113765,0,1756542641,13833.073494719989,-27.433170090000203,52971.087312480005 2025-08-30,08:30:43.000,242,11064430,113925,0,1756542642,13833.026340549994,-27.433170090000203,52971.066351120004 2025-08-30,08:30:44.000,242,11064467,113925,0,1756542643,13833.012867929989,-27.44726834999892,52971.017441280004 2025-08-30,08:30:45.000,242,11064394,114085,0,1756542644,13832.972450069989,-27.390875309996773,52971.0244284 2025-08-30,08:30:46.000,242,11064456,113805,0,1756542645,13832.945504829993,-27.426120960000844,52970.919621600005 2025-08-30,08:30:47.000,242,11064419,113885,0,1756542646,13832.891614349988,-27.390875309996773,52970.898660240004 2025-08-30,08:30:48.000,242,11064394,114045,0,1756542647,13832.898350659998,-27.390875309996773,52970.89167312001 2025-08-30,08:30:49.000,242,11064496,113925,0,1756542648,13832.884878039993,-27.39792443999613,52970.82180192001 2025-08-30,08:30:50.000,242,11064454,114164,0,1756542649,13832.817514939998,-27.306285749997187,52970.8148148 2025-08-30,08:30:51.000,242,11064431,113805,0,1756542650,13832.830987560003,-27.320384009995905,52970.78686632 2025-08-30,08:30:52.000,242,11064470,113965,0,1756542651,13832.824251249993,-27.34153140000126,52970.800840560005 2025-08-30,08:30:53.000,242,11064434,113645,0,1756542652,13832.790569700002,-27.29218748999847,52970.74494360001 2025-08-30,08:30:54.000,242,11064441,113685,0,1756542653,13832.709733980002,-27.28513835999911,52970.66808528 2025-08-30,08:30:55.000,242,11064399,113805,0,1756542654,13832.750151840002,-27.256941840001673,52970.66808528 2025-08-30,08:30:56.000,242,11064384,114005,0,1756542655,13832.729942910002,-27.299236619997828,52970.64712392 2025-08-30,08:30:57.000,242,11064424,113845,0,1756542656,13832.696261359997,-27.306285749997187,52970.563278480004 2025-08-30,08:30:58.000,242,11064395,114085,0,1756542657,13832.662579809992,-27.24284357999568,52970.59821408 2025-08-30,08:30:59.000,242,11064423,114164,0,1756542658,13832.628898260002,-27.263990970001032,52970.52135576 2025-08-30,08:31:00.000,242,11064471,113925,0,1756542659,13832.622161949992,-27.24284357999568,52970.535330000006 2025-08-30,08:31:01.000,242,11064385,113845,0,1756542660,13832.608689330002,-27.249892710002314,52970.49340728 2025-08-30,08:31:02.000,242,11064435,113925,0,1756542661,13832.541326229992,-27.207597929998883,52970.43751032001 2025-08-30,08:31:03.000,242,11064444,113725,0,1756542662,13832.527853610001,-27.172352280002087,52970.37462624 2025-08-30,08:31:04.000,242,11064475,113805,0,1756542663,13832.541326229992,-27.165303149995452,52970.36065200001 2025-08-30,08:31:05.000,242,11064458,113765,0,1756542664,13832.601953019992,-27.179401410001446,52970.416548960005 2025-08-30,08:31:06.000,242,11064437,113725,0,1756542665,13832.588480400002,-27.179401410001446,52970.45148456 2025-08-30,08:31:07.000,242,11064431,114005,0,1756542666,13832.608689330002,-27.165303149995452,52970.416548960005 2025-08-30,08:31:08.000,242,11064416,113965,0,1756542667,13832.534589919997,-27.165303149995452,52970.3955876 2025-08-30,08:31:09.000,242,11064483,113885,0,1756542668,13832.548062540001,-27.151204889996734,52970.38860048001 2025-08-30,08:31:10.000,242,11064407,113805,0,1756542669,13832.581744089992,-27.158254019996093,52970.346677760004 2025-08-30,08:31:11.000,242,11064503,113845,0,1756542670,13832.581744089992,-27.172352280002087,52970.33969064001 2025-08-30,08:31:12.000,242,11064471,113765,0,1756542671,13832.601953019992,-27.193499670000165,52970.33969064001 2025-08-30,08:31:13.000,242,11064418,113925,0,1756542672,13832.581744089992,-27.2216961899976,52970.3257164 2025-08-30,08:31:14.000,242,11064472,113845,0,1756542673,13832.622161949992,-27.186450540000806,52970.311742159996 2025-08-30,08:31:15.000,242,11064482,113885,0,1756542674,13832.655843499997,-27.165303149995452,52970.28379368 2025-08-30,08:31:16.000,242,11064468,113845,0,1756542675,13832.649107190002,-27.179401410001446,52970.297767920005 2025-08-30,08:31:17.000,242,11064416,114045,0,1756542676,13832.649107190002,-27.207597929998883,52970.27680656 2025-08-30,08:31:18.000,242,11064492,113965,0,1756542677,13832.635634569997,-27.207597929998883,52970.2558452 2025-08-30,08:31:19.000,242,11064507,113885,0,1756542678,13832.716470289997,-27.214647059998242,52970.29078080001 2025-08-30,08:31:20.000,242,11064494,113845,0,1756542679,13832.763624459993,-27.2216961899976,52970.27680656 2025-08-30,08:31:21.000,242,11064465,113965,0,1756542680,13832.797306009998,-27.22874531999696,52970.26981944001 2025-08-30,08:31:22.000,242,11064419,113885,0,1756542681,13832.797306009998,-27.24284357999568,52970.23488384 2025-08-30,08:31:23.000,242,11064395,113805,0,1756542682,13832.844460179993,-27.2216961899976,52970.23488384 2025-08-30,08:31:24.000,242,11064464,113725,0,1756542683,13832.864669109993,-27.263990970001032,52970.199948240006 2025-08-30,08:31:25.000,242,11064410,113845,0,1756542684,13832.871405419988,-27.256941840001673,52970.199948240006 2025-08-30,08:31:26.000,242,11064441,113805,0,1756542685,13832.911823279988,-27.24284357999568,52970.248858080005 2025-08-30,08:31:27.000,242,11064486,114005,0,1756542686,13832.918559589998,-27.256941840001673,52970.2558452 2025-08-30,08:31:28.000,242,11064450,113765,0,1756542687,13832.925295899993,-27.249892710002314,52970.22789672 2025-08-30,08:31:29.000,242,11064514,113725,0,1756542688,13832.932032209988,-27.256941840001673,52970.248858080005 2025-08-30,08:31:30.000,242,11064478,113725,0,1756542689,13832.891614349988,-27.200548799999524,52970.22090960001 2025-08-30,08:31:31.000,242,11064494,113925,0,1756542690,13832.932032209988,-27.172352280002087,52970.22789672 2025-08-30,08:31:32.000,242,11064438,113765,0,1756542691,13832.884878039993,-27.186450540000806,52970.24187096001 2025-08-30,08:31:33.000,242,11064411,113885,0,1756542692,13832.898350659998,-27.214647059998242,52970.2558452 2025-08-30,08:31:34.000,242,11064429,113725,0,1756542693,13832.911823279988,-27.186450540000806,52970.20693536 2025-08-30,08:31:35.000,242,11064498,113925,0,1756542694,13832.925295899993,-27.165303149995452,52970.24187096001 2025-08-30,08:31:36.000,242,11064404,114005,0,1756542695,13832.979186379998,-27.172352280002087,52970.21392248 2025-08-30,08:31:37.000,242,11064450,113805,0,1756542696,13832.985922689993,-27.207597929998883,52970.24187096001 2025-08-30,08:31:38.000,242,11064478,114085,0,1756542697,13833.033076859989,-27.193499670000165,52970.2558452 2025-08-30,08:31:39.000,242,11064439,113885,0,1756542698,13833.053285789989,-27.2216961899976,52970.28379368 2025-08-30,08:31:40.000,242,11064440,113885,0,1756542699,13833.107176269994,-27.22874531999696,52970.26981944001 2025-08-30,08:31:41.000,242,11064429,113925,0,1756542700,13833.093703649989,-27.207597929998883,52970.26981944001 2025-08-30,08:31:42.000,242,11064464,114085,0,1756542701,13833.11391257999,-27.249892710002314,52970.297767920005 2025-08-30,08:31:43.000,242,11064480,113805,0,1756542702,13833.181275679999,-27.2216961899976,52970.31872928001 2025-08-30,08:31:44.000,242,11064420,114125,0,1756542703,13833.167803059994,-27.27104010000039,52970.31872928001 2025-08-30,08:31:45.000,242,11064459,113565,0,1756542704,13833.181275679999,-27.320384009995905,52970.297767920005 2025-08-30,08:31:46.000,242,11064492,113925,0,1756542705,13833.181275679999,-27.355629659999977,52970.31872928001 2025-08-30,08:31:47.000,242,11064392,113885,0,1756542706,13833.22169354,-27.369727919998695,52970.36065200001 2025-08-30,08:31:48.000,242,11064488,113685,0,1756542707,13833.25537508999,-27.390875309996773,52970.3257164 2025-08-30,08:31:49.000,242,11064436,113885,0,1756542708,13833.2621114,-27.383826179997413,52970.35366488 2025-08-30,08:31:50.000,242,11064483,113365,0,1756542709,13833.289056639995,-27.40497356999549,52970.38860048001 2025-08-30,08:31:51.000,242,11064465,113765,0,1756542710,13833.28232033,-27.390875309996773,52970.367639120006 2025-08-30,08:31:52.000,242,11064444,113645,0,1756542711,13833.32273819,-27.412022700002126,52970.40257472 2025-08-30,08:31:53.000,242,11064430,113805,0,1756542712,13833.34294712,-27.49661226000171,52970.40257472 2025-08-30,08:31:54.000,242,11064483,113845,0,1756542713,13833.39683759999,-27.45431747999828,52970.416548960005 2025-08-30,08:31:55.000,242,11064416,113565,0,1756542714,13833.36315605,-27.489563130002352,52970.4305232 2025-08-30,08:31:56.000,242,11064476,113805,0,1756542715,13833.36315605,-27.51775964999979,52970.45847168001 2025-08-30,08:31:57.000,242,11064431,113925,0,1756542716,13833.32273819,-27.553005299996585,52970.45847168001 2025-08-30,08:31:58.000,242,11064448,113765,0,1756542717,13833.33621080999,-27.545956169997226,52970.465458800005 2025-08-30,08:31:59.000,242,11064488,113845,0,1756542718,13833.410310219995,-27.560054429995944,52970.45847168001 2025-08-30,08:32:00.000,242,11064376,113725,0,1756542719,13833.369892359995,-27.567103559995303,52970.47943304 2025-08-30,08:32:01.000,242,11064410,113925,0,1756542720,13833.38336498,-27.588250950000656,52970.514368640004 2025-08-30,08:32:02.000,242,11064479,114005,0,1756542721,13833.37662866999,-27.658742250001524,52970.50738152001 2025-08-30,08:32:03.000,242,11064466,113885,0,1756542722,13833.37662866999,-27.665791380000883,52970.535330000006 2025-08-30,08:32:04.000,242,11064471,113765,0,1756542723,13833.35641973999,-27.672840510000242,52970.5003944 2025-08-30,08:32:05.000,242,11064464,113925,0,1756542724,13833.38336498,-27.70103702999768,52970.55629136001 2025-08-30,08:32:06.000,242,11064455,114085,0,1756542725,13833.410310219995,-27.708086159997038,52970.54930424 2025-08-30,08:32:07.000,242,11064426,113925,0,1756542726,13833.40357391,-27.785626589997264,52970.59821408 2025-08-30,08:32:08.000,242,11064449,113965,0,1756542727,13833.37662866999,-27.771528329998546,52970.55629136001 2025-08-30,08:32:09.000,242,11064454,114005,0,1756542728,13833.42378284,-27.771528329998546,52970.59122696 2025-08-30,08:32:10.000,242,11064416,113805,0,1756542729,13833.41704652999,-27.813823110001977,52970.57725272001 2025-08-30,08:32:11.000,242,11064486,113805,0,1756542730,13833.49788224999,-27.827921370000695,52970.61917544 2025-08-30,08:32:12.000,242,11064430,114045,0,1756542731,13833.47767331999,-27.849068759998772,52970.563278480004 2025-08-30,08:32:13.000,242,11064383,113845,0,1756542732,13833.44399177,-27.87021614999685,52970.5702656 2025-08-30,08:32:14.000,242,11064455,114085,0,1756542733,13833.48440963,-27.87021614999685,52970.67507240001 2025-08-30,08:32:15.000,242,11064476,113765,0,1756542734,13833.49788224999,-27.87726527999621,52970.66808528 2025-08-30,08:32:16.000,242,11064476,114164,0,1756542735,13833.49788224999,-27.947756579997076,52970.7798792 2025-08-30,08:32:17.000,242,11064400,113725,0,1756542736,13833.50461856,-27.898412670001562,52970.703020880006 2025-08-30,08:32:18.000,242,11064441,113805,0,1756542737,13833.531563799996,-27.898412670001562,52970.703020880006 2025-08-30,08:32:19.000,242,11064406,113605,0,1756542738,13833.55850903999,-27.940707449997717,52970.75891784 2025-08-30,08:32:20.000,242,11064417,113765,0,1756542739,13833.571981659996,-27.968903969995154,52970.800840560005 2025-08-30,08:32:21.000,242,11064479,113725,0,1756542740,13833.612399519996,-27.954805709996435,52970.79385344001 2025-08-30,08:32:22.000,242,11064448,113725,0,1756542741,13833.58545428,-27.933658319998358,52970.870711760006 2025-08-30,08:32:23.000,242,11064480,113925,0,1756542742,13833.639344759991,-27.91956005999964,52970.92660872 2025-08-30,08:32:24.000,242,11064453,113845,0,1756542743,13833.612399519996,-27.87021614999685,52970.884686 2025-08-30,08:32:25.000,242,11064424,113765,0,1756542744,13833.62587214,-27.87021614999685,52970.93359584 2025-08-30,08:32:26.000,242,11064407,114125,0,1756542745,13833.62587214,-27.91251093000028,52970.90564736 2025-08-30,08:32:27.000,242,11064486,113965,0,1756542746,13833.592190589996,-27.87726527999621,52970.94058296001 2025-08-30,08:32:28.000,242,11064500,114164,0,1756542747,13833.619135829991,-27.86316701999749,52971.00346704 2025-08-30,08:32:29.000,242,11064416,113845,0,1756542748,13833.646081070001,-27.884314409995568,52971.01045416001 2025-08-30,08:32:30.000,242,11064417,113965,0,1756542749,13833.639344759991,-27.87726527999621,52971.07333824 2025-08-30,08:32:31.000,242,11064456,113925,0,1756542750,13833.673026309996,-27.891363540002203,52971.038402640006 2025-08-30,08:32:32.000,242,11064452,113845,0,1756542751,13833.693235239996,-27.91251093000028,52971.038402640006 2025-08-30,08:32:33.000,242,11064464,114085,0,1756542752,13833.699971549991,-27.898412670001562,52971.038402640006 2025-08-30,08:32:34.000,242,11064487,113885,0,1756542753,13833.706707860001,-27.933658319998358,52971.12224808 2025-08-30,08:32:35.000,242,11064463,113965,0,1756542754,13833.713444169996,-27.961854839995794,52971.11526096 2025-08-30,08:32:36.000,242,11064463,113565,0,1756542755,13833.780807269992,-27.983002230001148,52971.1641708 2025-08-30,08:32:37.000,242,11064442,113965,0,1756542756,13833.801016199992,-27.961854839995794,52971.234042000004 2025-08-30,08:32:38.000,242,11064411,114045,0,1756542757,13833.807752510002,-27.983002230001148,52971.234042000004 2025-08-30,08:32:39.000,242,11064454,113925,0,1756542758,13833.794279889997,-27.954805709996435,52971.27596472001 2025-08-30,08:32:40.000,242,11064449,113885,0,1756542759,13833.841434059992,-27.947756579997076,52971.29692608001 2025-08-30,08:32:41.000,242,11064432,113445,0,1756542760,13833.807752510002,-27.926609189999,52971.29692608001 2025-08-30,08:32:42.000,242,11064429,114045,0,1756542761,13833.774070959997,-27.898412670001562,52971.352823040004 2025-08-30,08:32:43.000,242,11064415,114005,0,1756542762,13833.787543580002,-27.898412670001562,52971.36679728001 2025-08-30,08:32:44.000,242,11064423,113725,0,1756542763,13833.760598339992,-27.891363540002203,52971.373784400006 2025-08-30,08:32:45.000,242,11064426,114125,0,1756542764,13833.693235239996,-27.90546180000092,52971.422694240006 2025-08-30,08:32:46.000,242,11064392,113885,0,1756542765,13833.686498930001,-27.926609189999,52971.401732880004 2025-08-30,08:32:47.000,242,11064446,113685,0,1756542766,13833.60566321,-27.933658319998358,52971.44365560001 2025-08-30,08:32:48.000,242,11064388,113885,0,1756542767,13833.58545428,-27.87726527999621,52971.45064272 2025-08-30,08:32:49.000,242,11064425,113685,0,1756542768,13833.571981659996,-27.898412670001562,52971.46461696001 2025-08-30,08:32:50.000,242,11064442,113765,0,1756542769,13833.47767331999,-27.87726527999621,52971.5484624 2025-08-30,08:32:51.000,242,11064418,114005,0,1756542770,13833.430519149995,-27.834970500000054,52971.520513920004 2025-08-30,08:32:52.000,242,11064418,113645,0,1756542771,13833.329474499995,-27.792675719996623,52971.51352680001 2025-08-30,08:32:53.000,242,11064447,113925,0,1756542772,13833.268847709995,-27.849068759998772,52971.51352680001 2025-08-30,08:32:54.000,242,11064403,113725,0,1756542773,13833.208220919994,-27.849068759998772,52971.49955256 2025-08-30,08:32:55.000,242,11064405,113565,0,1756542774,13833.15433043999,-27.87726527999621,52971.520513920004 2025-08-30,08:32:56.000,242,11064449,113725,0,1756542775,13833.086967339994,-27.933658319998358,52971.541475280006 2025-08-30,08:32:57.000,242,11064460,114005,0,1756542776,13832.999395309998,-27.898412670001562,52971.471604080005 2025-08-30,08:32:58.000,242,11064445,113845,0,1756542777,13832.992658999989,-27.91956005999964,52971.471604080005 2025-08-30,08:32:59.000,242,11064423,113765,0,1756542778,13832.884878039993,-27.954805709996435,52971.46461696001 2025-08-30,08:33:00.000,242,11064421,113845,0,1756542779,13832.817514939998,-27.947756579997076,52971.471604080005 2025-08-30,08:33:01.000,242,11064419,114164,0,1756542780,13832.689525050002,-27.990051360000507,52971.42968136 2025-08-30,08:33:02.000,242,11064450,114045,0,1756542781,13832.615425639997,-27.968903969995154,52971.41570712001 2025-08-30,08:33:03.000,242,11064406,113685,0,1756542782,13832.541326229992,-28.025297009997303,52971.40872 2025-08-30,08:33:04.000,242,11064378,113885,0,1756542783,13832.467226820001,-28.067591790000733,52971.34583592001 2025-08-30,08:33:05.000,242,11064450,113725,0,1756542784,13832.426808960001,-28.09578830999817,52971.34583592001 2025-08-30,08:33:06.000,242,11064409,113725,0,1756542785,13832.359445859991,-28.116935699996247,52971.32487456001 2025-08-30,08:33:07.000,242,11064407,113805,0,1756542786,13832.312291689996,-28.159230479999678,52971.24102912 2025-08-30,08:33:08.000,242,11064409,113845,0,1756542787,13832.211247039995,-28.187426999997115,52971.19910640001 2025-08-30,08:33:09.000,242,11064459,114085,0,1756542788,13832.16409287,-28.187426999997115,52971.185132160004 2025-08-30,08:33:10.000,242,11064413,114085,0,1756542789,13832.08325715,-28.208574389995192,52971.1641708 2025-08-30,08:33:11.000,242,11064442,113965,0,1756542790,13832.00242143,-28.257918299997982,52971.14320944 2025-08-30,08:33:12.000,242,11064446,113845,0,1756542791,13831.89464046999,-28.26496742999734,52971.14320944 2025-08-30,08:33:13.000,242,11064423,113885,0,1756542792,13831.807068439994,-28.31431134000013,52971.07333824 2025-08-30,08:33:14.000,242,11064451,113605,0,1756542793,13831.759914269998,-28.32840959999885,52971.07333824 2025-08-30,08:33:15.000,242,11064445,113725,0,1756542794,13831.692551169988,-28.384802640001,52971.00346704 2025-08-30,08:33:16.000,242,11064483,114085,0,1756542795,13831.631924380003,-28.420048289997794,52970.97551856 2025-08-30,08:33:17.000,242,11064461,113765,0,1756542796,13831.584770209993,-28.44119567999587,52970.919621600005 2025-08-30,08:33:18.000,242,11064434,113885,0,1756542797,13831.510670800002,-28.49758871999802,52970.919621600005 2025-08-30,08:33:19.000,242,11064371,113725,0,1756542798,13831.423098769992,-28.483490459999302,52970.82878904 2025-08-30,08:33:20.000,242,11064462,113725,0,1756542799,13831.389417220002,-28.54693263000081,52970.76590496 2025-08-30,08:33:21.000,242,11064408,113885,0,1756542800,13831.328790430001,-28.53988350000145,52970.71699512 2025-08-30,08:33:22.000,242,11064436,113885,0,1756542801,13831.288372570001,-28.582178279997606,52970.71699512 2025-08-30,08:33:23.000,242,11064432,114045,0,1756542802,13831.261427329991,-28.582178279997606,52970.66109816 2025-08-30,08:33:24.000,242,11064431,114045,0,1756542803,13831.180591609991,-28.603325669995684,52970.59122696 2025-08-30,08:33:25.000,242,11064418,113725,0,1756542804,13831.153646369996,-28.652669579998474,52970.584239840005 2025-08-30,08:33:26.000,242,11064375,113925,0,1756542805,13831.11996481999,-28.68791522999527,52970.54231712 2025-08-30,08:33:27.000,242,11064427,113805,0,1756542806,13831.09975588999,-28.709062620000623,52970.50738152001 2025-08-30,08:33:28.000,242,11064455,113925,0,1756542807,13831.03912909999,-28.73725913999806,52970.40257472 2025-08-30,08:33:29.000,242,11064397,114005,0,1756542808,13831.04586541,-28.758406529996137,52970.367639120006 2025-08-30,08:33:30.000,242,11064455,113925,0,1756542809,13831.052601719995,-28.716111749999982,52970.3955876 2025-08-30,08:33:31.000,242,11064438,113845,0,1756542810,13831.04586541,-28.807750439998927,52970.311742159996 2025-08-30,08:33:32.000,242,11064482,113885,0,1756542811,13831.00544755,-28.77955392000149,52970.311742159996 2025-08-30,08:33:33.000,242,11064454,113805,0,1756542812,13830.95829337999,-28.79365218000021,52970.23488384 2025-08-30,08:33:34.000,242,11064464,114045,0,1756542813,13830.92461183,-28.814799569998286,52970.15103840001 2025-08-30,08:33:35.000,242,11064468,113845,0,1756542814,13830.951557069995,-28.807750439998927,52970.19296112001 2025-08-30,08:33:36.000,242,11064410,114005,0,1756542815,13830.911139209995,-28.807750439998927,52970.12308992001 2025-08-30,08:33:37.000,242,11064416,114045,0,1756542816,13830.951557069995,-28.835946959996363,52970.185974 2025-08-30,08:33:38.000,242,11064403,113805,0,1756542817,13830.93808444999,-28.864143480001076,52970.16501264 2025-08-30,08:33:39.000,242,11064441,113845,0,1756542818,13830.88419397,-28.878241739999794,52970.10212856001 2025-08-30,08:33:40.000,242,11064390,113765,0,1756542819,13830.88419397,-28.90643825999723,52970.081167200005 2025-08-30,08:33:41.000,242,11064419,113965,0,1756542820,13830.88419397,-28.92053651999595,52970.10911568 2025-08-30,08:33:42.000,242,11064433,114205,0,1756542821,13830.890930279995,-28.95578217000002,52970.06020584 2025-08-30,08:33:43.000,242,11064460,113965,0,1756542822,13830.87745765999,-28.983978689997457,52970.06020584 2025-08-30,08:33:44.000,242,11064410,113965,0,1756542823,13830.84377611,-28.991027819996816,52970.03924448 2025-08-30,08:33:45.000,242,11064452,113925,0,1756542824,13830.87745765999,-29.01217521000217,52970.05321872001 2025-08-30,08:33:46.000,242,11064409,113845,0,1756542825,13830.86398504,-28.991027819996816,52970.03924448 2025-08-30,08:33:47.000,242,11064459,113805,0,1756542826,13830.88419397,-28.976929559998098,52970.01828312 2025-08-30,08:33:48.000,242,11064451,114085,0,1756542827,13830.88419397,-28.998076949996175,52969.98334752001 2025-08-30,08:33:49.000,242,11064424,113685,0,1756542828,13830.92461183,-28.94873304000066,52970.01828312 2025-08-30,08:33:50.000,242,11064421,113885,0,1756542829,13830.91787551999,-28.95578217000002,52969.976360399996 2025-08-30,08:33:51.000,242,11064436,113485,0,1756542830,13830.94482076,-28.95578217000002,52969.94841192 2025-08-30,08:33:52.000,242,11064404,113845,0,1756542831,13830.96502969,-28.94873304000066,52969.95539904001 2025-08-30,08:33:53.000,242,11064455,113485,0,1756542832,13830.89766658999,-28.94873304000066,52969.93443768001 2025-08-30,08:33:54.000,242,11064393,113925,0,1756542833,13830.951557069995,-28.983978689997457,52969.976360399996 2025-08-30,08:33:55.000,242,11064392,113965,0,1756542834,13831.00544755,-28.941683910001302,52969.99033464 2025-08-30,08:33:56.000,242,11064378,113805,0,1756542835,13831.01892016999,-28.89938912999787,52970.00430888001 2025-08-30,08:33:57.000,242,11064429,113925,0,1756542836,13831.01892016999,-28.91348738999659,52969.95539904001 2025-08-30,08:33:58.000,242,11064413,113885,0,1756542837,13831.012183859995,-28.871192610000435,52969.93443768001 2025-08-30,08:33:59.000,242,11064393,113925,0,1756542838,13830.98523862,-28.864143480001076,52969.92046344 2025-08-30,08:34:00.000,242,11064399,113845,0,1756542839,13830.97850230999,-28.885290869999153,52969.99033464 2025-08-30,08:34:01.000,242,11064415,113765,0,1756542840,13830.98523862,-28.892339999998512,52969.92745056 2025-08-30,08:34:02.000,242,11064383,113965,0,1756542841,13831.012183859995,-28.878241739999794,52970.00430888001 2025-08-30,08:34:03.000,242,11064420,114005,0,1756542842,13831.04586541,-28.871192610000435,52970.00430888001 2025-08-30,08:34:04.000,242,11064428,113965,0,1756542843,13831.04586541,-28.85004521999508,52969.976360399996 2025-08-30,08:34:05.000,242,11064402,113885,0,1756542844,13831.02565648,-28.828897829997004,52970.06020584 2025-08-30,08:34:06.000,242,11064454,113685,0,1756542845,13831.03912909999,-28.828897829997004,52970.081167200005 2025-08-30,08:34:07.000,242,11064471,113765,0,1756542846,13831.1064922,-28.814799569998286,52970.144051279996 2025-08-30,08:34:08.000,242,11064427,113645,0,1756542847,13831.173855299996,-28.807750439998927,52970.16501264 2025-08-30,08:34:09.000,242,11064364,113645,0,1756542848,13831.20753685,-28.78660305000085,52970.16501264 2025-08-30,08:34:10.000,242,11064444,113765,0,1756542849,13831.18732792,-28.77955392000149,52970.20693536 2025-08-30,08:34:11.000,242,11064430,113765,0,1756542850,13831.214273159996,-28.7302100099987,52970.199948240006 2025-08-30,08:34:12.000,242,11064391,113845,0,1756542851,13831.241218399991,-28.716111749999982,52970.22090960001 2025-08-30,08:34:13.000,242,11064429,113845,0,1756542852,13831.254691019996,-28.758406529996137,52970.2558452 2025-08-30,08:34:14.000,242,11064433,113765,0,1756542853,13831.274899949996,-28.77955392000149,52970.2558452 2025-08-30,08:34:15.000,242,11064445,113485,0,1756542854,13831.308581500001,-28.77955392000149,52970.26981944001 2025-08-30,08:34:16.000,242,11064394,114005,0,1756542855,13831.328790430001,-28.758406529996137,52970.346677760004 2025-08-30,08:34:17.000,242,11064457,113885,0,1756542856,13831.382680909992,-28.73725913999806,52970.38161336 2025-08-30,08:34:18.000,242,11064410,113725,0,1756542857,13831.416362459997,-28.666767839997192,52970.3955876 2025-08-30,08:34:19.000,242,11064428,113645,0,1756542858,13831.463516629992,-28.666767839997192,52970.4305232 2025-08-30,08:34:20.000,242,11064443,113845,0,1756542859,13831.456780319997,-28.666767839997192,52970.44449744 2025-08-30,08:34:21.000,242,11064421,113925,0,1756542860,13831.497198179997,-28.666767839997192,52970.47943304 2025-08-30,08:34:22.000,242,11064450,113925,0,1756542861,13831.497198179997,-28.596276539996325,52970.40956184001 2025-08-30,08:34:23.000,242,11064411,113845,0,1756542862,13831.564561279993,-28.575129149998247,52970.47244592 2025-08-30,08:34:24.000,242,11064421,113925,0,1756542863,13831.551088660002,-28.55398176000017,52970.535330000006 2025-08-30,08:34:25.000,242,11064445,113765,0,1756542864,13831.625188069993,-28.49053958999866,52970.55629136001 2025-08-30,08:34:26.000,242,11064398,113925,0,1756542865,13831.638660689998,-28.434146549996512,52970.65411104001 2025-08-30,08:34:27.000,242,11064458,113765,0,1756542866,13831.645396999993,-28.412999159998435,52970.67507240001 2025-08-30,08:34:28.000,242,11064403,113805,0,1756542867,13831.679078549998,-28.37070438000228,52970.74494360001 2025-08-30,08:34:29.000,242,11064412,113765,0,1756542868,13831.712760099988,-28.37070438000228,52970.7798792 2025-08-30,08:34:30.000,242,11064429,113965,0,1756542869,13831.746441649993,-28.32840959999885,52970.78686632 2025-08-30,08:34:31.000,242,11064407,113805,0,1756542870,13831.759914269998,-28.31431134000013,52970.82180192001 2025-08-30,08:34:32.000,242,11064439,113765,0,1756542871,13831.773386889989,-28.257918299997982,52970.83577616 2025-08-30,08:34:33.000,242,11064484,113685,0,1756542872,13831.827277369994,-28.215623520001827,52970.8148148 2025-08-30,08:34:34.000,242,11064383,114085,0,1756542873,13831.827277369994,-28.166279609999037,52970.919621600005 2025-08-30,08:34:35.000,242,11064487,113525,0,1756542874,13831.793595819989,-28.1380830900016,52970.99647992 2025-08-30,08:34:36.000,242,11064417,113925,0,1756542875,13831.820541059999,-28.10283743999753,52970.94757008 2025-08-30,08:34:37.000,242,11064411,113925,0,1756542876,13831.867695229994,-28.060542660001374,52971.038402640006 2025-08-30,08:34:38.000,242,11064400,113925,0,1756542877,13831.91484939999,-27.997100489999866,52971.066351120004 2025-08-30,08:34:39.000,242,11064454,113725,0,1756542878,13831.901376779999,-27.947756579997076,52971.14320944 2025-08-30,08:34:40.000,242,11064445,113885,0,1756542879,13831.928322019994,-27.91956005999964,52971.15019656 2025-08-30,08:34:41.000,242,11064418,113805,0,1756542880,13831.941794639999,-27.842019629999413,52971.15019656 2025-08-30,08:34:42.000,242,11064429,113845,0,1756542881,13831.95526725999,-27.813823110001977,52971.19211928 2025-08-30,08:34:43.000,242,11064400,113725,0,1756542882,13831.941794639999,-27.771528329998546,52971.2689776 2025-08-30,08:34:44.000,242,11064445,113885,0,1756542883,13831.95526725999,-27.757430069999828,52971.31090032 2025-08-30,08:34:45.000,242,11064450,113765,0,1756542884,13831.908113089994,-27.708086159997038,52971.31788744 2025-08-30,08:34:46.000,242,11064456,113885,0,1756542885,13831.874431539989,-27.665791380000883,52971.31090032 2025-08-30,08:34:47.000,242,11064398,114005,0,1756542886,13831.887904159994,-27.63054572999681,52971.35981016 2025-08-30,08:34:48.000,242,11064395,113725,0,1756542887,13831.874431539989,-27.616447469998093,52971.422694240006 2025-08-30,08:34:49.000,242,11064500,113725,0,1756542888,13831.881167849999,-27.581201820001297,52971.38077152 2025-08-30,08:34:50.000,242,11064423,113765,0,1756542889,13831.854222609989,-27.560054429995944,52971.46461696001 2025-08-30,08:34:51.000,242,11064423,113605,0,1756542890,13831.847486299994,-27.475464869996358,52971.44365560001 2025-08-30,08:34:52.000,242,11064475,113685,0,1756542891,13831.847486299994,-27.44726834999892,52971.520513920004 2025-08-30,08:34:53.000,242,11064411,113645,0,1756542892,13831.854222609989,-27.412022700002126,52971.51352680001 2025-08-30,08:34:54.000,242,11064490,113765,0,1756542893,13831.860958919999,-27.369727919998695,52971.58339800001 2025-08-30,08:34:55.000,242,11064435,113765,0,1756542894,13831.834013679989,-27.29218748999847,52971.62532072 2025-08-30,08:34:56.000,242,11064440,113965,0,1756542895,13831.813804749989,-27.256941840001673,52971.6532692 2025-08-30,08:34:57.000,242,11064433,113805,0,1756542896,13831.813804749989,-27.179401410001446,52971.639294960005 2025-08-30,08:34:58.000,242,11064450,113965,0,1756542897,13831.860958919999,-27.11595923999994,52971.64628208 2025-08-30,08:34:59.000,242,11064432,113845,0,1756542898,13831.941794639999,-27.05251706999843,52971.62532072 2025-08-30,08:35:00.000,242,11064470,113685,0,1756542899,13831.97547618999,-27.05956619999779,52971.69519192 2025-08-30,08:35:01.000,242,11064443,113645,0,1756542900,13831.968739879994,-26.989074899996922,52971.6532692 2025-08-30,08:35:02.000,242,11064417,113685,0,1756542901,13832.02263036,-26.960878379999485,52971.69519192 2025-08-30,08:35:03.000,242,11064381,113885,0,1756542902,13831.99568511999,-26.960878379999485,52971.737114640004 2025-08-30,08:35:04.000,242,11064398,113845,0,1756542903,13832.04283929,-26.918583599996055,52971.758076000006 2025-08-30,08:35:05.000,242,11064361,114125,0,1756542904,13832.07652083999,-26.88333794999926,52971.89083128 2025-08-30,08:35:06.000,242,11064473,113805,0,1756542905,13832.10346608,-26.855141430001822,52971.89781840001 2025-08-30,08:35:07.000,242,11064443,113845,0,1756542906,13832.110202389995,-26.88333794999926,52971.89781840001 2025-08-30,08:35:08.000,242,11064380,113925,0,1756542907,13832.15735655999,-26.81989577999775,52971.94672824001 2025-08-30,08:35:09.000,242,11064409,113765,0,1756542908,13832.1843018,-26.770551870002237,52972.00961232 2025-08-30,08:35:10.000,242,11064407,114005,0,1756542909,13832.21798334999,-26.70006057000137,52971.95371536 2025-08-30,08:35:11.000,242,11064447,113725,0,1756542910,13832.26513752,-26.65776578999794,52972.03057368 2025-08-30,08:35:12.000,242,11064474,113885,0,1756542911,13832.332500619996,-26.63661839999986,52972.05153504 2025-08-30,08:35:13.000,242,11064384,113965,0,1756542912,13832.30555538,-26.60842187999515,52972.03756080001 2025-08-30,08:35:14.000,242,11064491,113685,0,1756542913,13832.352709549996,-26.566127099998994,52972.05852216 2025-08-30,08:35:15.000,242,11064448,113965,0,1756542914,13832.34597324,-26.523832319995563,52972.11441912001 2025-08-30,08:35:16.000,242,11064487,113805,0,1756542915,13832.36618217,-26.523832319995563,52972.20525168001 2025-08-30,08:35:17.000,242,11064423,113845,0,1756542916,13832.413336339996,-26.481537539999408,52972.20525168001 2025-08-30,08:35:18.000,242,11064454,113965,0,1756542917,13832.500908369992,-26.46743928000069,52972.2471744 2025-08-30,08:35:19.000,242,11064428,113925,0,1756542918,13832.541326229992,-26.481537539999408,52972.28909712 2025-08-30,08:35:20.000,242,11064409,113685,0,1756542919,13832.628898260002,-26.42514449999726,52972.36595544 2025-08-30,08:35:21.000,242,11064488,113405,0,1756542920,13832.615425639997,-26.43219362999662,52972.3869168 2025-08-30,08:35:22.000,242,11064498,113685,0,1756542921,13832.669316120002,-26.41104623999854,52972.44281376 2025-08-30,08:35:23.000,242,11064474,113765,0,1756542922,13832.756888149997,-26.382849720001104,52972.4917236 2025-08-30,08:35:24.000,242,11064444,114125,0,1756542923,13832.851196489988,-26.382849720001104,52972.477749360005 2025-08-30,08:35:25.000,242,11064450,113885,0,1756542924,13832.999395309998,-26.347604069997033,52972.575569040004 2025-08-30,08:35:26.000,242,11064389,113485,0,1756542925,13833.086967339994,-26.312358420000237,52972.60351752 2025-08-30,08:35:27.000,242,11064420,113725,0,1756542926,13833.100439959999,-26.29826016000152,52972.62447888 2025-08-30,08:35:28.000,242,11064420,113765,0,1756542927,13833.107176269994,-26.29826016000152,52972.72229856 2025-08-30,08:35:29.000,242,11064483,114005,0,1756542928,13833.161066749999,-26.347604069997033,52972.73627280001 2025-08-30,08:35:30.000,242,11064495,113925,0,1756542929,13833.22169354,-26.319407549999596,52972.75723416001 2025-08-30,08:35:31.000,242,11064440,113925,0,1756542930,13833.24190247,-26.305309290000878,52972.82710536 2025-08-30,08:35:32.000,242,11064466,113765,0,1756542931,13833.31600187999,-26.29826016000152,52972.8410796 2025-08-30,08:35:33.000,242,11064386,114405,0,1756542932,13833.33621080999,-26.24891624999873,52972.95287352001 2025-08-30,08:35:34.000,242,11064411,113845,0,1756542933,13833.45746438999,-26.22776886000065,52972.95986064 2025-08-30,08:35:35.000,242,11064394,113485,0,1756542934,13833.47767331999,-26.220719730001292,52973.050693200006 2025-08-30,08:35:36.000,242,11064417,113845,0,1756542935,13833.49788224999,-26.213670600001933,52973.11357728 2025-08-30,08:35:37.000,242,11064451,113965,0,1756542936,13833.531563799996,-26.213670600001933,52973.17646136 2025-08-30,08:35:38.000,242,11064435,114085,0,1756542937,13833.53830010999,-26.157277559999784,52973.20440984 2025-08-30,08:35:39.000,242,11064465,113805,0,1756542938,13833.56524535,-26.100884519997635,52973.28126816 2025-08-30,08:35:40.000,242,11064433,113725,0,1756542939,13833.619135829991,-26.122031909995712,52973.365113600004 2025-08-30,08:35:41.000,242,11064475,113445,0,1756542940,13833.639344759991,-26.136130170001707,52973.37210072 2025-08-30,08:35:42.000,242,11064358,113725,0,1756542941,13833.652817379996,-26.107933649996994,52973.42101056 2025-08-30,08:35:43.000,242,11064432,113725,0,1756542942,13833.619135829991,-26.06563887000084,52973.44895904 2025-08-30,08:35:44.000,242,11064388,113965,0,1756542943,13833.666290000001,-26.06563887000084,52973.49088176 2025-08-30,08:35:45.000,242,11064443,113845,0,1756542944,13833.673026309996,-26.079737129999558,52973.553765840006 2025-08-30,08:35:46.000,242,11064427,113645,0,1756542945,13833.726916790001,-26.06563887000084,52973.57472720001 2025-08-30,08:35:47.000,242,11064474,113645,0,1756542946,13833.699971549991,-26.05154061000212,52973.679534 2025-08-30,08:35:48.000,242,11064406,113965,0,1756542947,13833.726916790001,-26.00219669999933,52973.69350824001 2025-08-30,08:35:49.000,242,11064440,113925,0,1756542948,13833.686498930001,-26.02334408999741,52973.77735368 2025-08-30,08:35:50.000,242,11064414,113725,0,1756542949,13833.693235239996,-26.00924582999869,52973.819276400005 2025-08-30,08:35:51.000,242,11064410,113725,0,1756542950,13833.666290000001,-25.995147569999972,52973.7843408 2025-08-30,08:35:52.000,242,11064405,113525,0,1756542951,13833.646081070001,-25.95285278999654,52973.854212 2025-08-30,08:35:53.000,242,11064400,113765,0,1756542952,13833.619135829991,-25.903508880001027,52973.89613472 2025-08-30,08:35:54.000,242,11064446,113885,0,1756542953,13833.612399519996,-25.88941062000231,52973.94504456 2025-08-30,08:35:55.000,242,11064456,113765,0,1756542954,13833.54503642,-25.882361489995674,52973.97299304 2025-08-30,08:35:56.000,242,11064415,113845,0,1756542955,13833.45746438999,-25.88941062000231,52974.02889000001 2025-08-30,08:35:57.000,242,11064425,113685,0,1756542956,13833.41704652999,-25.81891932000144,52974.056838480006 2025-08-30,08:35:58.000,242,11064473,113725,0,1756542957,13833.40357391,-25.81891932000144,52974.035877120004 2025-08-30,08:35:59.000,242,11064431,113845,0,1756542958,13833.329474499995,-25.797771929996088,52974.035877120004 2025-08-30,08:36:00.000,242,11064441,113805,0,1756542959,13833.29579294999,-25.81891932000144,52974.09177408 2025-08-30,08:36:01.000,242,11064412,113685,0,1756542960,13833.30252926,-25.748428020000574,52974.084786960004 2025-08-30,08:36:02.000,242,11064467,113725,0,1756542961,13833.25537508999,-25.713182369996503,52974.0638256 2025-08-30,08:36:03.000,242,11064400,113885,0,1756542962,13833.2621114,-25.734329760001856,52974.09876120001 2025-08-30,08:36:04.000,242,11064401,114085,0,1756542963,13833.22169354,-25.734329760001856,52974.12670968001 2025-08-30,08:36:05.000,242,11064483,113765,0,1756542964,13833.208220919994,-25.706133239997143,52974.11273544 2025-08-30,08:36:06.000,242,11064397,113325,0,1756542965,13833.19474829999,-25.65678933000163,52974.18959376 2025-08-30,08:36:07.000,242,11064493,113645,0,1756542966,13833.140857819999,-25.6144945499982,52974.18260664 2025-08-30,08:36:08.000,242,11064401,113685,0,1756542967,13833.107176269994,-25.635641939996276,52974.224529360006 2025-08-30,08:36:09.000,242,11064432,113925,0,1756542968,13833.019604239998,-25.621543679997558,52974.14767104001 2025-08-30,08:36:10.000,242,11064489,113765,0,1756542969,13832.932032209988,-25.572199770002044,52974.23151648 2025-08-30,08:36:11.000,242,11064430,114125,0,1756542970,13832.857932799998,-25.55105237999669,52974.2385036 2025-08-30,08:36:12.000,242,11064435,113845,0,1756542971,13832.817514939998,-25.501708470001176,52974.1686324 2025-08-30,08:36:13.000,242,11064458,113525,0,1756542972,13832.810778630002,-25.466462819997105,52974.19658088001 2025-08-30,08:36:14.000,242,11064473,113765,0,1756542973,13832.777097079997,-25.459413689997746,52974.2385036 2025-08-30,08:36:15.000,242,11064451,113805,0,1756542974,13832.736679219997,-25.42416804000095,52974.203568000004 2025-08-30,08:36:16.000,242,11064449,114085,0,1756542975,13832.689525050002,-25.32548021999537,52974.224529360006 2025-08-30,08:36:17.000,242,11064515,113885,0,1756542976,13832.696261359997,-25.339578480001364,52974.224529360006 2025-08-30,08:36:18.000,242,11064381,113925,0,1756542977,13832.635634569997,-25.283185439999215,52974.252477840004 2025-08-30,08:36:19.000,242,11064432,113805,0,1756542978,13832.541326229992,-25.290234569998574,52974.18959376 2025-08-30,08:36:20.000,242,11064471,113845,0,1756542979,13832.534589919997,-25.240890659995785,52974.21055512 2025-08-30,08:36:21.000,242,11064482,113805,0,1756542980,13832.514380989996,-25.19859587999963,52974.203568000004 2025-08-30,08:36:22.000,242,11064430,113765,0,1756542981,13832.433545269996,-25.20564500999899,52974.16164528 2025-08-30,08:36:23.000,242,11064427,113725,0,1756542982,13832.433545269996,-25.19859587999963,52974.1686324 2025-08-30,08:36:24.000,242,11064506,114045,0,1756542983,13832.393127409996,-25.170399360002193,52974.14767104001 2025-08-30,08:36:25.000,242,11064391,113885,0,1756542984,13832.393127409996,-25.14220283999748,52974.19658088001 2025-08-30,08:36:26.000,242,11064478,114085,0,1756542985,13832.33923692999,-25.106957190000685,52974.18260664 2025-08-30,08:36:27.000,242,11064469,113685,0,1756542986,13832.29881906999,-25.071711539996613,52974.19658088001 2025-08-30,08:36:28.000,242,11064469,113925,0,1756542987,13832.231455969995,-25.0223676300011,52974.18959376 2025-08-30,08:36:29.000,242,11064430,113805,0,1756542988,13832.12367501,-25.0223676300011,52974.16164528 2025-08-30,08:36:30.000,242,11064441,113925,0,1756542989,13832.08325715,-25.001220239995746,52974.18959376 2025-08-30,08:36:31.000,242,11064506,113925,0,1756542990,13831.9822125,-24.97302371999831,52974.14767104001 2025-08-30,08:36:32.000,242,11064454,113805,0,1756542991,13831.89464046999,-24.91663067999616,52974.1336968 2025-08-30,08:36:33.000,242,11064429,113925,0,1756542992,13831.793595819989,-24.937778070001514,52974.1336968 2025-08-30,08:36:34.000,242,11064477,113845,0,1756542993,13831.719496409998,-24.902532419997442,52974.07081272 2025-08-30,08:36:35.000,242,11064428,113525,0,1756542994,13831.652133309988,-24.9095815499968,52974.04286424 2025-08-30,08:36:36.000,242,11064434,113805,0,1756542995,13831.645396999993,-24.91663067999616,52974.084786960004 2025-08-30,08:36:37.000,242,11064424,113925,0,1756542996,13831.604979139993,-24.895483289998083,52974.0638256 2025-08-30,08:36:38.000,242,11064362,113925,0,1756542997,13831.618451759998,-24.888434159998724,52974.00094152 2025-08-30,08:36:39.000,242,11064458,113925,0,1756542998,13831.551088660002,-24.810893729998497,52974.00094152 2025-08-30,08:36:40.000,242,11064465,114325,0,1756542999,13831.537616039997,-24.78269721000106,52973.938057440006 2025-08-30,08:36:41.000,242,11064421,113765,0,1756543000,13831.537616039997,-24.73335329999827,52973.94504456 2025-08-30,08:36:42.000,242,11064477,113645,0,1756543001,13831.537616039997,-24.662861999997403,52973.96600592 2025-08-30,08:36:43.000,242,11064500,113885,0,1756543002,13831.530879730002,-24.691058520002116,52973.97998016001 2025-08-30,08:36:44.000,242,11064479,113725,0,1756543003,13831.571297590002,-24.62056722000125,52973.95203168 2025-08-30,08:36:45.000,242,11064468,113645,0,1756543004,13831.557824969997,-24.5641741799991,52973.938057440006 2025-08-30,08:36:46.000,242,11064459,114085,0,1756543005,13831.591506520002,-24.51483026999631,52973.889147600006 2025-08-30,08:36:47.000,242,11064464,113885,0,1756543006,13831.591506520002,-24.493682879998232,52973.889147600006 2025-08-30,08:36:48.000,242,11064466,113805,0,1756543007,13831.604979139993,-24.479584619999514,52973.95901880001 2025-08-30,08:36:49.000,242,11064382,113645,0,1756543008,13831.544352349993,-24.437289839996083,52973.95901880001 2025-08-30,08:36:50.000,242,11064481,113685,0,1756543009,13831.544352349993,-24.366798539995216,52973.9240832 2025-08-30,08:36:51.000,242,11064436,113805,0,1756543010,13831.483725559992,-24.33860201999778,52973.93107032001 2025-08-30,08:36:52.000,242,11064395,114085,0,1756543011,13831.423098769992,-24.317454629999702,52973.938057440006 2025-08-30,08:36:53.000,242,11064480,113725,0,1756543012,13831.470252940002,-24.33155288999842,52973.94504456 2025-08-30,08:36:54.000,242,11064500,113605,0,1756543013,13831.463516629992,-24.33860201999778,52974.00792864001 2025-08-30,08:36:55.000,242,11064438,113925,0,1756543014,13831.423098769992,-24.296307240001624,52973.97998016001 2025-08-30,08:36:56.000,242,11064493,113885,0,1756543015,13831.423098769992,-24.261061589997553,52974.00792864001 2025-08-30,08:36:57.000,242,11064502,113725,0,1756543016,13831.443307699992,-24.197619419996045,52974.035877120004 2025-08-30,08:36:58.000,242,11064413,113885,0,1756543017,13831.423098769992,-24.14827551000053,52974.02889000001 2025-08-30,08:36:59.000,242,11064484,113805,0,1756543018,13831.436571389997,-24.120078989995818,52974.04985136001 2025-08-30,08:37:00.000,242,11064417,113965,0,1756543019,13831.409626150002,-24.1059807299971,52974.0638256 2025-08-30,08:37:01.000,242,11064455,113885,0,1756543020,13831.375944599997,-24.077784209999663,52974.00792864001 2025-08-30,08:37:02.000,242,11064504,113925,0,1756543021,13831.348999360001,-24.028440299996873,52974.11273544 2025-08-30,08:37:03.000,242,11064508,113485,0,1756543022,13831.382680909992,-24.007292909998796,52974.07081272 2025-08-30,08:37:04.000,242,11064442,113725,0,1756543023,13831.355735669997,-24.007292909998796,52974.105748320006 2025-08-30,08:37:05.000,242,11064411,113805,0,1756543024,13831.355735669997,-23.97909639000136,52974.16164528 2025-08-30,08:37:06.000,242,11064467,113605,0,1756543025,13831.322054119992,-23.943850739997288,52974.084786960004 2025-08-30,08:37:07.000,242,11064496,113805,0,1756543026,13831.308581500001,-23.859261179997702,52974.084786960004 2025-08-30,08:37:09.000,242,11064428,113845,0,1756543028,13831.214273159996,-23.845162919998984,52974.0638256 2025-08-30,08:37:10.000,242,11064366,113805,0,1756543029,13831.194064229996,-23.809917270002188,52974.056838480006 2025-08-30,08:37:11.000,242,11064499,113765,0,1756543030,13831.194064229996,-23.767622489998757,52974.09876120001 2025-08-30,08:37:12.000,242,11064452,113805,0,1756543031,13831.241218399991,-23.718278579995967,52974.11972256 2025-08-30,08:37:13.000,242,11064477,113805,0,1756543032,13831.288372570001,-23.68303292999917,52974.12670968001 2025-08-30,08:37:14.000,242,11064462,113645,0,1756543033,13831.315317809996,-23.668934670000453,52974.14068392 2025-08-30,08:37:15.000,242,11064434,113805,0,1756543034,13831.268163640001,-23.64073814999574,52974.14767104001 2025-08-30,08:37:16.000,242,11064468,113645,0,1756543035,13831.274899949996,-23.6477872799951,52974.16164528 2025-08-30,08:37:17.000,242,11064449,114085,0,1756543036,13831.234482089996,-23.6477872799951,52974.154658160005 2025-08-30,08:37:18.000,242,11064483,113925,0,1756543037,13831.261427329991,-23.598443369999586,52974.18260664 2025-08-30,08:37:19.000,242,11064452,113725,0,1756543038,13831.227745780001,-23.563197719995514,52974.224529360006 2025-08-30,08:37:20.000,242,11064393,113845,0,1756543039,13831.241218399991,-23.492706420001923,52974.21754224001 2025-08-30,08:37:21.000,242,11064452,113885,0,1756543040,13831.281636259992,-23.46450989999721,52974.19658088001 2025-08-30,08:37:22.000,242,11064449,113845,0,1756543041,13831.281636259992,-23.401067729995702,52974.23151648 2025-08-30,08:37:23.000,242,11064426,113845,0,1756543042,13831.315317809996,-23.429264250000415,52974.24549072001 2025-08-30,08:37:24.000,242,11064537,113845,0,1756543043,13831.295108879996,-23.401067729995702,52974.2385036 2025-08-30,08:37:25.000,242,11064470,113765,0,1756543044,13831.261427329991,-23.386969469996984,52974.30138768 2025-08-30,08:37:26.000,242,11064433,114045,0,1756543045,13831.200800539991,-23.379920339997625,52974.3083748 2025-08-30,08:37:27.000,242,11064419,113725,0,1756543046,13831.14691006,-23.358772949999548,52974.24549072001 2025-08-30,08:37:28.000,242,11064452,113605,0,1756543047,13831.194064229996,-23.372871209998266,52974.25946496 2025-08-30,08:37:29.000,242,11064503,114125,0,1756543048,13831.200800539991,-23.323527299995476,52974.29440056001 2025-08-30,08:37:30.000,242,11064446,113645,0,1756543049,13831.20753685,-23.323527299995476,52974.29440056001 2025-08-30,08:37:31.000,242,11064433,113565,0,1756543050,13831.221009469991,-23.28123251999932,52974.224529360006 2025-08-30,08:37:32.000,242,11064505,113845,0,1756543051,13831.221009469991,-23.23893773999589,52974.252477840004 2025-08-30,08:37:33.000,242,11064404,113765,0,1756543052,13831.227745780001,-23.175495570001658,52974.29440056001 2025-08-30,08:37:34.000,242,11064461,113845,0,1756543053,13831.261427329991,-23.11205340000015,52974.28042632 2025-08-30,08:37:35.000,242,11064436,113765,0,1756543054,13831.274899949996,-23.09795514000143,52974.28042632 2025-08-30,08:37:36.000,242,11064468,113885,0,1756543055,13831.268163640001,-23.076807749996078,52974.38523312001 2025-08-30,08:37:37.000,242,11064423,113885,0,1756543056,13831.268163640001,-23.020414710001205,52974.33632328 2025-08-30,08:37:38.000,242,11064401,113565,0,1756543057,13831.281636259992,-22.978119929997774,52974.35728464 2025-08-30,08:37:39.000,242,11064485,113885,0,1756543058,13831.261427329991,-22.956972539999697,52974.35728464 2025-08-30,08:37:40.000,242,11064425,114005,0,1756543059,13831.342263049992,-22.865333850000752,52974.36427176001 2025-08-30,08:37:41.000,242,11064469,113765,0,1756543060,13831.362471979992,-22.83713732999604,52974.35728464 2025-08-30,08:37:42.000,242,11064435,113565,0,1756543061,13831.375944599997,-22.801891679999244,52974.38523312001 2025-08-30,08:37:43.000,242,11064400,113645,0,1756543062,13831.355735669997,-22.724351249999017,52974.35728464 2025-08-30,08:37:44.000,242,11064476,113525,0,1756543063,13831.389417220002,-22.66795820999687,52974.4481172 2025-08-30,08:37:45.000,242,11064442,113885,0,1756543064,13831.375944599997,-22.68910560000222,52974.45510432 2025-08-30,08:37:46.000,242,11064454,113645,0,1756543065,13831.348999360001,-22.64681081999879,52974.46209144001 2025-08-30,08:37:47.000,242,11064440,114085,0,1756543066,13831.355735669997,-22.632712560000073,52974.51100128001 2025-08-30,08:37:48.000,242,11064425,113845,0,1756543067,13831.423098769992,-22.625663430000714,52974.50401416 2025-08-30,08:37:49.000,242,11064442,113965,0,1756543068,13831.463516629992,-22.632712560000073,52974.54593688 2025-08-30,08:37:50.000,242,11064467,113965,0,1756543069,13831.510670800002,-22.590417779996642,52974.58087248001 2025-08-30,08:37:51.000,242,11064419,114085,0,1756543070,13831.517407109997,-22.498779089997697,52974.55292400001 2025-08-30,08:37:52.000,242,11064413,113885,0,1756543071,13831.510670800002,-22.48468082999898,52974.56689824 2025-08-30,08:37:53.000,242,11064483,113885,0,1756543072,13831.530879730002,-22.456484310001542,52974.587859600004 2025-08-30,08:37:54.000,242,11064428,113765,0,1756543073,13831.510670800002,-22.41418952999811,52974.65074368001 2025-08-30,08:37:55.000,242,11064483,113845,0,1756543074,13831.537616039997,-22.336649099997885,52974.57388536 2025-08-30,08:37:56.000,242,11064466,113805,0,1756543075,13831.598242829998,-22.24501040999894,52974.60183384001 2025-08-30,08:37:57.000,242,11064447,113725,0,1756543076,13831.706023789993,-22.20271562999551,52974.706640640004 2025-08-30,08:37:58.000,242,11064386,113565,0,1756543077,13831.719496409998,-22.18861736999679,52974.74856336001 2025-08-30,08:37:59.000,242,11064456,114085,0,1756543078,13831.793595819989,-22.153371719999996,52974.755550480004 2025-08-30,08:38:00.000,242,11064429,113845,0,1756543079,13831.91484939999,-22.111076939996565,52974.776511840006 2025-08-30,08:38:01.000,242,11064470,114005,0,1756543080,13831.9822125,-22.06878216000041,52974.825421680005 2025-08-30,08:38:02.000,242,11064456,113805,0,1756543081,13832.02263036,-22.040585639995697,52974.86734440001 2025-08-30,08:38:03.000,242,11064446,113805,0,1756543082,13832.08325715,-22.0053399899989,52974.86035728 2025-08-30,08:38:04.000,242,11064407,113765,0,1756543083,13832.16409287,-21.977143470001465,52974.874331520004 2025-08-30,08:38:05.000,242,11064452,113565,0,1756543084,13832.231455969995,-21.927799559998675,52974.96516408001 2025-08-30,08:38:06.000,242,11064447,113765,0,1756543085,13832.26513752,-21.85025912999845,52975.02804816 2025-08-30,08:38:07.000,242,11064427,113845,0,1756543086,13832.27861013999,-21.82911174000037,52975.09791936 2025-08-30,08:38:08.000,242,11064444,114005,0,1756543087,13832.27861013999,-21.807964350002294,52975.09791936 2025-08-30,08:38:09.000,242,11064405,113565,0,1756543088,13832.31902799999,-21.765669569998863,52975.2167004 2025-08-30,08:38:10.000,242,11064451,113605,0,1756543089,13832.33923692999,-21.772718699998222,52975.2167004 2025-08-30,08:38:11.000,242,11064373,113765,0,1756543090,13832.379654789991,-21.67403087999992,52975.2865716 2025-08-30,08:38:12.000,242,11064528,114005,0,1756543091,13832.372918479996,-21.65288349000184,52975.34246856 2025-08-30,08:38:13.000,242,11064481,113845,0,1756543092,13832.359445859991,-21.631736099996488,52975.40535264 2025-08-30,08:38:14.000,242,11064463,113925,0,1756543093,13832.447017890001,-21.60353957999905,52975.41932688001 2025-08-30,08:38:15.000,242,11064460,113845,0,1756543094,13832.494172059996,-21.568293930002255,52975.44028824001 2025-08-30,08:38:16.000,242,11064436,113845,0,1756543095,13832.595216709997,-21.49075350000203,52975.41233976 2025-08-30,08:38:17.000,242,11064440,113445,0,1756543096,13832.676052429997,-21.43436045999988,52975.55208216 2025-08-30,08:38:18.000,242,11064482,113565,0,1756543097,13832.750151840002,-21.399114809995808,52975.57304352 2025-08-30,08:38:19.000,242,11064457,113845,0,1756543098,13832.804042319993,-21.293377859998145,52975.58003064 2025-08-30,08:38:20.000,242,11064441,114164,0,1756543099,13832.918559589998,-21.19469003999984,52975.70579880001 2025-08-30,08:38:21.000,242,11064462,113685,0,1756543100,13832.992658999989,-21.117149609999615,52975.78964424 2025-08-30,08:38:22.000,242,11064401,113845,0,1756543101,13833.073494719989,-21.074854829996184,52975.75470864001 2025-08-30,08:38:23.000,242,11064517,113645,0,1756543102,13833.13412150999,-21.01846179000131,52975.88746392 2025-08-30,08:38:24.000,242,11064485,113725,0,1756543103,13833.181275679999,-20.955019619999803,52975.9154124 2025-08-30,08:38:25.000,242,11064376,113805,0,1756543104,13833.2621114,-20.905675709997013,52975.9852836 2025-08-30,08:38:26.000,242,11064374,113805,0,1756543105,13833.31600187999,-20.891577449998294,52976.03419344 2025-08-30,08:38:27.000,242,11064435,113645,0,1756543106,13833.37662866999,-20.80698788999871,52976.06214192001 2025-08-30,08:38:28.000,242,11064480,113925,0,1756543107,13833.450728079995,-20.778791370001272,52976.14598736 2025-08-30,08:38:29.000,242,11064429,113725,0,1756543108,13833.50461856,-20.771742240001913,52976.17393584 2025-08-30,08:38:30.000,242,11064451,113845,0,1756543109,13833.50461856,-20.7435457199972,52976.25778128001 2025-08-30,08:38:31.000,242,11064447,113845,0,1756543110,13833.50461856,-20.7435457199972,52976.30669112001 2025-08-30,08:38:32.000,242,11064424,113885,0,1756543111,13833.48440963,-20.701250940001046,52976.299704 2025-08-30,08:38:33.000,242,11064443,113845,0,1756543112,13833.50461856,-20.61666138000146,52976.44643352001 2025-08-30,08:38:34.000,242,11064443,113445,0,1756543113,13833.531563799996,-20.588464859996748,52976.52329184001 2025-08-30,08:38:35.000,242,11064362,113605,0,1756543114,13833.612399519996,-20.588464859996748,52976.5093176 2025-08-30,08:38:36.000,242,11064438,113685,0,1756543115,13833.679762619991,-20.539120950001234,52976.55822744 2025-08-30,08:38:37.000,242,11064420,113765,0,1756543116,13833.720180479992,-20.503875299997162,52976.61412440001 2025-08-30,08:38:38.000,242,11064495,113885,0,1756543117,13833.753862029997,-20.405187479998858,52976.64207288001 2025-08-30,08:38:39.000,242,11064399,113765,0,1756543118,13833.821225129992,-20.35584356999607,52976.65604712 2025-08-30,08:38:40.000,242,11064404,113685,0,1756543119,13833.861642989992,-20.27830313999584,52976.63508576 2025-08-30,08:38:41.000,242,11064430,113525,0,1756543120,13833.915533469997,-20.200762709995615,52976.788802400006 2025-08-30,08:38:42.000,242,11064418,113845,0,1756543121,13833.982896569993,-20.137320540001383,52976.87963496001 2025-08-30,08:38:43.000,242,11064508,113685,0,1756543122,13834.030050740002,-20.066829240000516,52976.886622080005 2025-08-30,08:38:44.000,242,11064474,113405,0,1756543123,13834.110886459988,-19.99633793999965,52976.99142888 2025-08-30,08:38:45.000,242,11064391,114085,0,1756543124,13834.211931109989,-19.92584663999878,52977.01239024 2025-08-30,08:38:46.000,242,11064468,113525,0,1756543125,13834.272557899989,-19.890600990001985,52977.054312960005 2025-08-30,08:38:47.000,242,11064428,113725,0,1756543126,13834.259085279999,-19.770765779998328,52977.13117128 2025-08-30,08:38:48.000,242,11064479,113645,0,1756543127,13834.265821589994,-19.777814909997687,52977.1381584 2025-08-30,08:38:49.000,242,11064431,113565,0,1756543128,13834.265821589994,-19.74961839000025,52977.270913680004 2025-08-30,08:38:50.000,242,11064432,113725,0,1756543129,13834.306239449994,-19.70027447999746,52977.37572048 2025-08-30,08:38:51.000,242,11064469,113725,0,1756543130,13834.319712069999,-19.665028830000665,52977.40366896001 2025-08-30,08:38:52.000,242,11064453,113765,0,1756543131,13834.39381147999,-19.601586659999157,52977.45257880001 2025-08-30,08:38:53.000,242,11064416,113925,0,1756543132,13834.49485612999,-19.615684919997875,52977.45257880001 2025-08-30,08:38:54.000,242,11064367,113725,0,1756543133,13834.5420103,-19.622734049997234,52977.55039848001 2025-08-30,08:38:55.000,242,11064423,113805,0,1756543134,13834.62284602,-19.566341009995085,52977.64123104 2025-08-30,08:38:56.000,242,11064408,113925,0,1756543135,13834.72389067,-19.495849710001494,52977.68315376 2025-08-30,08:38:57.000,242,11064435,113925,0,1756543136,13834.777781149991,-19.411260150001908,52977.73905072001 2025-08-30,08:38:58.000,242,11064476,113805,0,1756543137,13834.872089489996,-19.390112759996555,52977.78097344 2025-08-30,08:38:59.000,242,11064443,113885,0,1756543138,13834.905771040001,-19.34076885000104,52977.85783176 2025-08-30,08:39:00.000,242,11064439,113605,0,1756543139,13834.939452589992,-19.31257232999633,52977.89975448 2025-08-30,08:39:01.000,242,11064436,113725,0,1756543140,13835.047233550002,-19.29142493999825,52978.011548400005 2025-08-30,08:39:02.000,242,11064411,114125,0,1756543141,13835.107860340002,-19.220933639997384,52978.06744536 2025-08-30,08:39:03.000,242,11064490,113845,0,1756543142,13835.175223439997,-19.185687990000588,52978.130329440006 2025-08-30,08:39:04.000,242,11064486,113885,0,1756543143,13835.269531780003,-19.12929494999844,52978.130329440006 2025-08-30,08:39:05.000,242,11064444,113845,0,1756543144,13835.397521669998,-19.143393209997157,52978.228149120005 2025-08-30,08:39:06.000,242,11064421,113685,0,1756543145,13835.518775249999,-19.094049300001643,52978.3259688 2025-08-30,08:39:07.000,242,11064461,113805,0,1756543146,13835.66023776,-19.06585277999693,52978.37487864 2025-08-30,08:39:08.000,242,11064509,113805,0,1756543147,13835.788227649995,-19.023558000000776,52978.4307756 2025-08-30,08:39:09.000,242,11064467,113925,0,1756543148,13835.929690159996,-18.974214089997986,52978.514621040005 2025-08-30,08:39:10.000,242,11064475,114045,0,1756543149,13836.06441636,-18.93191931000183,52978.577505119996 2025-08-30,08:39:11.000,242,11064467,113885,0,1756543150,13836.138515769991,-18.861428010000964,52978.68929904 2025-08-30,08:39:12.000,242,11064387,113925,0,1756543151,13836.253033039997,-18.783887580000737,52978.76615736 2025-08-30,08:39:13.000,242,11064451,113685,0,1756543152,13836.354077689997,-18.741592799997306,52978.898912640005 2025-08-30,08:39:14.000,242,11064448,113845,0,1756543153,13836.394495549997,-18.6781506299958,52978.99673232 2025-08-30,08:39:15.000,242,11064404,113885,0,1756543154,13836.522485439993,-18.64995410999836,52979.07359064 2025-08-30,08:39:16.000,242,11064468,113725,0,1756543155,13836.663947949994,-18.579462809997494,52979.1644232 2025-08-30,08:39:17.000,242,11064449,113845,0,1756543156,13836.805410459994,-18.48782411999855,52979.304165600006 2025-08-30,08:39:18.000,242,11064442,113645,0,1756543157,13836.967081899995,-18.48782411999855,52979.33211408 2025-08-30,08:39:19.000,242,11064404,113725,0,1756543158,13837.06139024,-18.4314310799964,52979.4788436 2025-08-30,08:39:20.000,242,11064451,113645,0,1756543159,13837.189380129996,-18.389136300000246,52979.59762464 2025-08-30,08:39:21.000,242,11064435,113965,0,1756543160,13837.297161089991,-18.382087170000887,52979.70941856001 2025-08-30,08:39:22.000,242,11064457,113725,0,1756543161,13837.357787879992,-18.325694129998737,52979.737367040005 2025-08-30,08:39:23.000,242,11064481,113725,0,1756543162,13837.519459319992,-18.276350219995948,52979.84217384 2025-08-30,08:39:24.000,242,11064412,113725,0,1756543163,13837.613767659997,-18.191760659996362,52979.96095488 2025-08-30,08:39:25.000,242,11064405,113725,0,1756543164,13837.708075999988,-18.114220229996135,52980.05178744 2025-08-30,08:39:26.000,242,11064396,113925,0,1756543165,13837.883220059994,-18.057827190001262,52980.13563288001 2025-08-30,08:39:27.000,242,11064425,113765,0,1756543166,13837.977528399999,-18.001434149999113,52980.27537528 2025-08-30,08:39:28.000,242,11064464,113645,0,1756543167,13838.01120994999,-18.001434149999113,52980.27537528 2025-08-30,08:39:29.000,242,11064468,113685,0,1756543168,13838.085309359994,-17.973237630001677,52980.422104799996 2025-08-30,08:39:30.000,242,11064385,113845,0,1756543169,13838.19982663,-17.923893719998887,52980.54787296001 2025-08-30,08:39:31.000,242,11064381,113725,0,1756543170,13838.25371710999,-17.916844589999528,52980.70857672 2025-08-30,08:39:32.000,242,11064386,113725,0,1756543171,13838.381707,-17.867500679996738,52980.78543504001 2025-08-30,08:39:33.000,242,11064488,113925,0,1756543172,13838.489487959996,-17.80405850999523,52980.88325472001 2025-08-30,08:39:34.000,242,11064449,113685,0,1756543173,13838.597268919992,-17.754714599999716,52980.99504864 2025-08-30,08:39:35.000,242,11064461,113725,0,1756543174,13838.671368329997,-17.733567210001638,52981.06491984 2025-08-30,08:39:36.000,242,11064444,114005,0,1756543175,13838.799358219992,-17.648977650002053,52981.16273952 2025-08-30,08:39:37.000,242,11064451,113765,0,1756543176,13838.873457629998,-17.61373199999798,52981.316456160006 2025-08-30,08:39:38.000,242,11064463,113845,0,1756543177,13838.967765969988,-17.585535480000544,52981.3304304 2025-08-30,08:39:39.000,242,11064409,113885,0,1756543178,13838.987974899988,-17.557338959995832,52981.49812128 2025-08-30,08:39:40.000,242,11064477,114045,0,1756543179,13839.068810619989,-17.557338959995832,52981.581966720005 2025-08-30,08:39:41.000,242,11064467,113605,0,1756543180,13839.109228479989,-17.479798529995605,52981.72869624 2025-08-30,08:39:42.000,242,11064397,113485,0,1756543181,13839.23048205999,-17.4938967900016,52981.819528800006 2025-08-30,08:39:43.000,242,11064503,114085,0,1756543182,13839.284372539994,-17.515044179999677,52981.87542576 2025-08-30,08:39:44.000,242,11064408,113885,0,1756543183,13839.37868088,-17.50094592000096,52981.966258320004 2025-08-30,08:39:45.000,242,11064440,113885,0,1756543184,13839.45278028999,-17.4938967900016,52982.05010376 2025-08-30,08:39:46.000,242,11064409,113645,0,1756543185,13839.49319814999,-17.479798529995605,52982.18984616 2025-08-30,08:39:47.000,242,11064471,114005,0,1756543186,13839.54035232,-17.458651139997528,52982.22478176001 2025-08-30,08:39:48.000,242,11064446,114005,0,1756543187,13839.54035232,-17.465700269996887,52982.31561432001 2025-08-30,08:39:49.000,242,11064461,113925,0,1756543188,13839.52014339,-17.39520896999602,52982.3784984 2025-08-30,08:39:50.000,242,11064460,114085,0,1756543189,13839.53361600999,-17.374061579997942,52982.46234384001 2025-08-30,08:39:51.000,242,11064416,114245,0,1756543190,13839.57403386999,-17.359963319999224,52982.518240800004 2025-08-30,08:39:52.000,242,11064413,114005,0,1756543191,13839.6616059,-17.40225809999538,52982.60208624 2025-08-30,08:39:53.000,242,11064450,113765,0,1756543192,13839.722232690001,-17.317668539995793,52982.685931680004 2025-08-30,08:39:54.000,242,11064439,113845,0,1756543193,13839.762650550001,-17.27537375999964,52982.67894456001 2025-08-30,08:39:55.000,242,11064450,113685,0,1756543194,13839.856958889992,-17.26127550000092,52982.71388016 2025-08-30,08:39:56.000,242,11064403,113805,0,1756543195,13839.897376749992,-17.183735070000694,52982.8326612 2025-08-30,08:39:57.000,242,11064387,113805,0,1756543196,13839.944530920002,-17.148489419996622,52982.89554528001 2025-08-30,08:39:58.000,242,11064430,114085,0,1756543197,13839.978212469992,-17.16258767999534,52983.01432632001 2025-08-30,08:39:59.000,242,11064458,114125,0,1756543198,13840.059048189993,-17.148489419996622,52983.13310736001 2025-08-30,08:40:00.000,242,11064440,113645,0,1756543199,13840.133147599998,-17.120292899999185,52983.18201720001 2025-08-30,08:40:01.000,242,11064360,113645,0,1756543200,13840.193774389998,-17.09209638000175,52983.189004320004 2025-08-30,08:40:02.000,242,11064389,113925,0,1756543201,13840.234192249998,-17.106194640000467,52983.286824 2025-08-30,08:40:03.000,242,11064436,113805,0,1756543202,13840.288082729989,-17.063899859997036,52983.38464368 2025-08-30,08:40:04.000,242,11064424,113565,0,1756543203,13840.308291659989,-17.056850729997677,52983.461502 2025-08-30,08:40:05.000,242,11064453,113845,0,1756543204,13840.321764279994,-17.02160508000088,52983.55932168 2025-08-30,08:40:06.000,242,11064459,113725,0,1756543205,13840.328500589989,-17.02865421000024,52983.60823152 2025-08-30,08:40:07.000,242,11064406,113805,0,1756543206,13840.321764279994,-16.97226116999809,52983.63618000001 2025-08-30,08:40:08.000,242,11064491,113925,0,1756543207,13840.375654759999,-16.944064650000655,52983.713038320006 2025-08-30,08:40:09.000,242,11064409,113645,0,1756543208,13840.456490479999,-16.929966390001937,52983.78989664 2025-08-30,08:40:10.000,242,11064419,113965,0,1756543209,13840.503644649994,-16.937015520001296,52983.81784512 2025-08-30,08:40:11.000,242,11064421,113925,0,1756543210,13840.61142560999,-16.908818999996583,52983.88771632 2025-08-30,08:40:12.000,242,11064459,113845,0,1756543211,13840.665316089995,-16.79603291999956,52983.978548880004 2025-08-30,08:40:13.000,242,11064457,113725,0,1756543212,13840.7394155,-16.81718030999764,52984.027458720004 2025-08-30,08:40:14.000,242,11064397,113725,0,1756543213,13840.806778599996,-16.788983790000202,52984.097329920005 2025-08-30,08:40:15.000,242,11064465,113645,0,1756543214,13840.806778599996,-16.739639879997412,52984.17418824 2025-08-30,08:40:16.000,242,11064385,113885,0,1756543215,13840.867405389996,-16.704394230000617,52984.27899504 2025-08-30,08:40:17.000,242,11064397,113885,0,1756543216,13840.82025122,-16.64095205999911,52984.2999564 2025-08-30,08:40:18.000,242,11064461,113765,0,1756543217,13840.81351490999,-16.61980467000103,52984.362840480004 2025-08-30,08:40:19.000,242,11064380,113565,0,1756543218,13840.847196459996,-16.598657279995678,52984.41175032 2025-08-30,08:40:20.000,242,11064427,113645,0,1756543219,13840.90108694,-16.61275554000167,52984.47463440001 2025-08-30,08:40:21.000,242,11064415,113645,0,1756543220,13840.968450039996,-16.605706410002313,52984.50957 2025-08-30,08:40:22.000,242,11064433,113725,0,1756543221,13840.988658969996,-16.58455901999696,52984.58642832 2025-08-30,08:40:23.000,242,11064466,113925,0,1756543222,13841.002131590001,-16.563411629998882,52984.67726088 2025-08-30,08:40:24.000,242,11064425,113965,0,1756543223,13841.076230999992,-16.507018589996733,52984.69123512001 2025-08-30,08:40:25.000,242,11064384,113765,0,1756543224,13841.116648859992,-16.52111684999545,52984.7541192 2025-08-30,08:40:26.000,242,11064431,113685,0,1756543225,13841.190748269997,-16.485871199998655,52984.817003280004 2025-08-30,08:40:27.000,242,11064397,113965,0,1756543226,13841.190748269997,-16.443576419995225,52984.91482296 2025-08-30,08:40:28.000,242,11064469,113645,0,1756543227,13841.210957199997,-16.422429029997147,52984.95674568001 2025-08-30,08:40:29.000,242,11064349,113925,0,1756543228,13841.204220890002,-16.373085120001633,52984.99866840001 2025-08-30,08:40:30.000,242,11064405,113765,0,1756543229,13841.258111369993,-16.35898685999564,52985.0685396 2025-08-30,08:40:31.000,242,11064409,113725,0,1756543230,13841.285056610002,-16.35898685999564,52985.07552672001 2025-08-30,08:40:32.000,242,11064496,113765,0,1756543231,13841.285056610002,-16.33783946999756,52985.18033352 2025-08-30,08:40:33.000,242,11064441,113925,0,1756543232,13841.298529229993,-16.295544690001407,52985.222256240006 2025-08-30,08:40:34.000,242,11064365,113805,0,1756543233,13841.298529229993,-16.302593820000766,52985.25719184 2025-08-30,08:40:35.000,242,11064383,113725,0,1756543234,13841.210957199997,-16.33783946999756,52985.25719184 2025-08-30,08:40:36.000,242,11064442,113765,0,1756543235,13841.190748269997,-16.366035990002274,52985.25719184 2025-08-30,08:40:37.000,242,11064452,113485,0,1756543236,13841.184011960002,-16.33783946999756,52985.33405016001 2025-08-30,08:40:38.000,242,11064369,113805,0,1756543237,13841.177275649992,-16.309642950000125,52985.38296000001 2025-08-30,08:40:39.000,242,11064395,113685,0,1756543238,13841.157066719992,-16.323741209998843,52985.438856960005 2025-08-30,08:40:40.000,242,11064348,113765,0,1756543239,13841.197484579992,-16.366035990002274,52985.50174104001 2025-08-30,08:40:41.000,242,11064381,113645,0,1756543240,13841.204220890002,-16.380134250000992,52985.57859936001 2025-08-30,08:40:42.000,242,11064436,113805,0,1756543241,13841.217693509992,-16.366035990002274,52985.61353496 2025-08-30,08:40:43.000,242,11064418,113765,0,1756543242,13841.204220890002,-16.436527289995865,52985.58558648 2025-08-30,08:40:44.000,242,11064446,113725,0,1756543243,13841.197484579992,-16.464723810000578,52985.6624448 2025-08-30,08:40:45.000,242,11064428,113885,0,1756543244,13841.204220890002,-16.436527289995865,52985.66943192001 2025-08-30,08:40:46.000,242,11064393,113725,0,1756543245,13841.170539339997,-16.478822069999296,52985.69738040001 2025-08-30,08:40:47.000,242,11064412,113645,0,1756543246,13841.163803030002,-16.514067719996092,52985.69039328 2025-08-30,08:40:48.000,242,11064432,113405,0,1756543247,13841.157066719992,-16.542264240000804,52985.774238720005 2025-08-30,08:40:49.000,242,11064461,113805,0,1756543248,13841.170539339997,-16.535215110001445,52985.823148560004 2025-08-30,08:40:50.000,242,11064396,113845,0,1756543249,13841.244638750002,-16.549313370000164,52985.844109920006 2025-08-30,08:40:51.000,242,11064480,113885,0,1756543250,13841.258111369993,-16.563411629998882,52985.872058400004 2025-08-30,08:40:52.000,242,11064415,113805,0,1756543251,13841.338947089993,-16.563411629998882,52985.893019760006 2025-08-30,08:40:53.000,242,11064413,113805,0,1756543252,13841.332210779998,-16.61980467000103,52985.941929600005 2025-08-30,08:40:54.000,242,11064413,113805,0,1756543253,13841.325474470003,-16.648001189998467,52985.95590384 2025-08-30,08:40:55.000,242,11064437,113845,0,1756543254,13841.372628639998,-16.711443359999976,52986.02577504 2025-08-30,08:40:56.000,242,11064433,113845,0,1756543255,13841.419782809993,-16.767836400002125,52986.07468488 2025-08-30,08:40:57.000,242,11064485,113685,0,1756543256,13841.500618529994,-16.774885530001484,52986.10263336001 2025-08-30,08:40:58.000,242,11064414,113645,0,1756543257,13841.594926869999,-16.81013117999828,52986.109620480005 2025-08-30,08:40:59.000,242,11064409,113685,0,1756543258,13841.69597152,-16.81013117999828,52986.228401520006 2025-08-30,08:41:00.000,242,11064470,113845,0,1756543259,13841.803752479995,-16.85242596000171,52986.28429848 2025-08-30,08:41:01.000,242,11064431,113845,0,1756543260,13841.97216022999,-16.929966390001937,52986.33320832 2025-08-30,08:41:02.000,242,11064443,114005,0,1756543261,13842.133831669991,-16.99340855999617,52986.375131040004 2025-08-30,08:41:03.000,242,11064441,113765,0,1756543262,13842.329184659997,-17.063899859997036,52986.43801512001 2025-08-30,08:41:04.000,242,11064374,114085,0,1756543263,13842.538010269993,-17.099145510001108,52986.42404088 2025-08-30,08:41:05.000,242,11064420,113645,0,1756543264,13842.726626949989,-17.141440289997263,52986.55679616001 2025-08-30,08:41:06.000,242,11064406,113765,0,1756543265,13842.901771009994,-17.183735070000694,52986.64762872 2025-08-30,08:41:07.000,242,11064462,114005,0,1756543266,13843.09038768999,-17.247177240002202,52986.7454484 2025-08-30,08:41:08.000,242,11064356,113845,0,1756543267,13843.359840090001,-17.296521149997716,52986.82230672001 2025-08-30,08:41:09.000,242,11064432,113645,0,1756543268,13843.568665699997,-17.345865060000506,52986.93410064 2025-08-30,08:41:10.000,242,11064456,113725,0,1756543269,13843.824645479988,-17.374061579997942,52987.066855920006 2025-08-30,08:41:11.000,242,11064382,113925,0,1756543270,13844.08736156999,-17.367012449998583,52987.12275288 2025-08-30,08:41:12.000,242,11064401,113965,0,1756543271,13844.27597825,-17.38815983999666,52987.24852104 2025-08-30,08:41:13.000,242,11064430,113805,0,1756543272,13844.484803859996,-17.40225809999538,52987.38826344 2025-08-30,08:41:14.000,242,11064457,113685,0,1756543273,13844.740783640002,-17.3811107099973,52987.46512176 2025-08-30,08:41:15.000,242,11064421,113845,0,1756543274,13844.929400319998,-17.39520896999602,52987.52800584 2025-08-30,08:41:16.000,242,11064433,113765,0,1756543275,13845.124753309989,-17.39520896999602,52987.653774 2025-08-30,08:41:17.000,242,11064457,113605,0,1756543276,13845.32684260999,-17.3811107099973,52987.76556792 2025-08-30,08:41:18.000,242,11064379,113965,0,1756543277,13845.542404529995,-17.374061579997942,52987.954220160005 2025-08-30,08:41:19.000,242,11064392,113885,0,1756543278,13845.744493829996,-17.352914189999865,52988.1079368 2025-08-30,08:41:20.000,242,11064393,113765,0,1756543279,13846.007209919997,-17.240128109995567,52988.2476792 2025-08-30,08:41:21.000,242,11064382,113845,0,1756543280,13846.195826599993,-17.197833329999412,52988.36646024 2025-08-30,08:41:22.000,242,11064458,113805,0,1756543281,13846.377706969994,-17.04275246999896,52988.48524128 2025-08-30,08:41:23.000,242,11064394,113805,0,1756543282,13846.532642099999,-16.908818999996583,52988.63895792 2025-08-30,08:41:24.000,242,11064401,113925,0,1756543283,13846.62695043999,-16.774885530001484,52988.76472608001 2025-08-30,08:41:25.000,242,11064377,113925,0,1756543284,13846.701049849995,-16.6902959700019,52988.93241696001 2025-08-30,08:41:26.000,242,11064436,113645,0,1756543285,13846.7347314,-16.64095205999911,52989.058185120004 2025-08-30,08:41:27.000,242,11064448,113685,0,1756543286,13846.761676639995,-16.471772939999937,52989.128056320005 2025-08-30,08:41:28.000,242,11064445,113565,0,1756543287,13846.741467709995,-16.373085120001633,52989.21888888001 2025-08-30,08:41:29.000,242,11064408,113925,0,1756543288,13846.701049849995,-16.260299039997335,52989.33766992001 2025-08-30,08:41:30.000,242,11064427,113725,0,1756543289,13846.63368675,-16.16161121999903,52989.53330928001 2025-08-30,08:41:31.000,242,11064379,113885,0,1756543290,13846.50569685999,-16.027677749996656,52989.56824488 2025-08-30,08:41:32.000,242,11064426,114045,0,1756543291,13846.418124829994,-15.900793410000915,52989.728948640004 2025-08-30,08:41:33.000,242,11064426,113885,0,1756543292,13846.276662319993,-15.738663420001103,52989.75689712 2025-08-30,08:41:34.000,242,11064435,113845,0,1756543293,13846.168881359998,-15.647024730002158,52989.8547168 2025-08-30,08:41:35.000,242,11064391,113885,0,1756543294,13846.034155159992,-15.562435169995297,52989.93157512 2025-08-30,08:41:36.000,242,11064369,113405,0,1756543295,13845.885956339996,-15.372108659998048,52989.966510720005 2025-08-30,08:41:37.000,242,11064412,113805,0,1756543296,13845.663658109996,-15.294568229997822,52990.02240768 2025-08-30,08:41:38.000,242,11064389,113845,0,1756543297,13845.4548325,-15.217027799997595,52990.15516296001 2025-08-30,08:41:39.000,242,11064463,113725,0,1756543298,13845.28642474999,-15.12538910999865,52990.20407280001 2025-08-30,08:41:40.000,242,11064423,113645,0,1756543299,13845.144962239989,-15.139487369997369,52990.25996976 2025-08-30,08:41:41.000,242,11064419,113885,0,1756543300,13844.929400319998,-15.08309432999522,52990.28093112 2025-08-30,08:41:42.000,242,11064463,113805,0,1756543301,13844.801410430002,-15.08309432999522,52990.28093112 2025-08-30,08:41:43.000,242,11064412,113725,0,1756543302,13844.626266369996,-15.061946939997142,52990.38573792 2025-08-30,08:41:44.000,242,11064357,113645,0,1756543303,13844.511749099991,-15.068996069996501,52990.33682808 2025-08-30,08:41:45.000,242,11064432,113765,0,1756543304,13844.43091337999,-15.097192590001214,52990.32984096 2025-08-30,08:41:46.000,242,11064472,113885,0,1756543305,13844.29618718,-15.090143460001855,52990.3787508 2025-08-30,08:41:47.000,242,11064407,113885,0,1756543306,13844.27597825,-15.12538910999865,52990.41368640001 2025-08-30,08:41:48.000,242,11064381,113685,0,1756543307,13844.24903300999,-15.17473302000144,52990.43464776 2025-08-30,08:41:49.000,242,11064409,113645,0,1756543308,13844.15472467,-15.17473302000144,52990.43464776 2025-08-30,08:41:50.000,242,11064417,114125,0,1756543309,13844.100834189994,-15.245224320002308,52990.399712160004 2025-08-30,08:41:51.000,242,11064476,113845,0,1756543310,13844.053680019999,-15.343912140000612,52990.420673520006 2025-08-30,08:41:52.000,242,11064467,113765,0,1756543311,13844.026734779989,-15.40735431000212,52990.3787508 2025-08-30,08:41:53.000,242,11064418,113765,0,1756543312,13843.993053229999,-15.470796479996352,52990.364776559996 2025-08-30,08:41:54.000,242,11064376,113725,0,1756543313,13843.979580609994,-15.527189519998501,52990.42766064 2025-08-30,08:41:55.000,242,11064351,114005,0,1756543314,13843.986316919989,-15.611779079998087,52990.42766064 2025-08-30,08:41:56.000,242,11064440,113725,0,1756543315,13843.972844299999,-15.696368639997672,52990.42766064 2025-08-30,08:41:57.000,242,11064451,113845,0,1756543316,13844.006525849989,-15.81620385000133,52990.40669928 2025-08-30,08:41:58.000,242,11064379,113925,0,1756543317,13844.04694370999,-15.893744280001556,52990.448622 2025-08-30,08:41:59.000,242,11064468,114085,0,1756543318,13844.12777942999,-16.020628619997296,52990.399712160004 2025-08-30,08:42:00.000,242,11064431,114005,0,1756543319,13844.14798835999,-16.098169049997523,52990.34381520001 2025-08-30,08:42:01.000,242,11064411,113925,0,1756543320,13844.181669909995,-16.16161121999903,52990.3088796 2025-08-30,08:42:02.000,242,11064373,113805,0,1756543321,13844.20861514999,-16.2321025199999,52990.28093112 2025-08-30,08:42:03.000,242,11064383,113765,0,1756543322,13844.35007765999,-16.295544690001407,52990.22503416001 2025-08-30,08:42:04.000,242,11064444,113605,0,1756543323,13844.47133123999,-16.309642950000125,52990.25996976 2025-08-30,08:42:05.000,242,11064389,113925,0,1756543324,13844.531958029991,-16.330790339998202,52990.24599552001 2025-08-30,08:42:06.000,242,11064397,113565,0,1756543325,13844.592584819991,-16.316692079999484,52990.252982640006 2025-08-30,08:42:07.000,242,11064368,113805,0,1756543326,13844.612793749991,-16.323741209998843,52990.25996976 2025-08-30,08:42:08.000,242,11064415,113725,0,1756543327,13844.639738990001,-16.373085120001633,52990.21105992 2025-08-30,08:42:09.000,242,11064465,113685,0,1756543328,13844.633002679991,-16.35193772999628,52990.21804704 2025-08-30,08:42:10.000,242,11064456,113645,0,1756543329,13844.606057439996,-16.323741209998843,52990.2390084 2025-08-30,08:42:11.000,242,11064427,113605,0,1756543330,13844.585848509996,-16.330790339998202,52990.16215008 2025-08-30,08:42:12.000,242,11064388,113725,0,1756543331,13844.585848509996,-16.281446429995412,52990.16215008 2025-08-30,08:42:13.000,242,11064401,113725,0,1756543332,13844.585848509996,-16.302593820000766,52990.10625312001 2025-08-30,08:42:14.000,242,11064428,113805,0,1756543333,13844.545430649996,-16.253249909997976,52990.11324024 2025-08-30,08:42:15.000,242,11064469,113725,0,1756543334,13844.531958029991,-16.21800426000118,52990.085291760006 2025-08-30,08:42:16.000,242,11064439,113925,0,1756543335,13844.511749099991,-16.18275860999711,52990.04336904 2025-08-30,08:42:17.000,242,11064447,113565,0,1756543336,13844.39049551999,-16.147512960000313,52990.05734328001 2025-08-30,08:42:18.000,242,11064400,113805,0,1756543337,13844.343341349995,-16.16866034999839,52990.02240768 2025-08-30,08:42:19.000,242,11064461,113765,0,1756543338,13844.30965979999,-16.16161121999903,52990.015420560005 2025-08-30,08:42:20.000,242,11064448,113645,0,1756543339,13844.19514253,-16.203905999995186,52990.00144632 2025-08-30,08:42:21.000,242,11064440,113925,0,1756543340,13844.12777942999,-16.260299039997335,52989.94554936 2025-08-30,08:42:22.000,242,11064452,113685,0,1756543341,13844.060416329994,-16.288495560002048,52989.95253648 2025-08-30,08:42:23.000,242,11064433,113605,0,1756543342,13844.060416329994,-16.35193772999628,52989.924588 2025-08-30,08:42:24.000,242,11064437,113885,0,1756543343,13843.972844299999,-16.39423250999971,52989.896639520004 2025-08-30,08:42:25.000,242,11064442,113605,0,1756543344,13843.918953819993,-16.478822069999296,52989.88965240001 2025-08-30,08:42:26.000,242,11064384,113765,0,1756543345,13843.811172859998,-16.556362499999523,52989.8547168 2025-08-30,08:42:27.000,242,11064430,113885,0,1756543346,13843.710128209997,-16.598657279995678,52989.83375544 2025-08-30,08:42:28.000,242,11064429,113845,0,1756543347,13843.676446659993,-16.64095205999911,52989.79183272001 2025-08-30,08:42:29.000,242,11064393,114245,0,1756543348,13843.622556180002,-16.662099449997186,52989.75689712 2025-08-30,08:42:30.000,242,11064412,113885,0,1756543349,13843.541720460002,-16.732590749998053,52989.65907744 2025-08-30,08:42:31.000,242,11064412,113725,0,1756543350,13843.521511530002,-16.81718030999764,52989.680038800005 2025-08-30,08:42:32.000,242,11064456,113725,0,1756543351,13843.447412119996,-16.873573349999788,52989.66606456 2025-08-30,08:42:33.000,242,11064403,113965,0,1756543352,13843.427203189996,-16.937015520001296,52989.59619336 2025-08-30,08:42:34.000,242,11064458,113645,0,1756543353,13843.359840090001,-17.04275246999896,52989.582219120006 2025-08-30,08:42:35.000,242,11064425,113565,0,1756543354,13843.393521639991,-17.15553854999598,52989.561257760004 2025-08-30,08:42:36.000,242,11064370,113845,0,1756543355,13843.393521639991,-17.21193158999813,52989.50536080001 2025-08-30,08:42:37.000,242,11064424,113845,0,1756543356,13843.420466880001,-17.338815930001147,52989.43548960001 2025-08-30,08:42:38.000,242,11064361,113725,0,1756543357,13843.332894849991,-17.43045462000009,52989.42151536 2025-08-30,08:42:39.000,242,11064409,114245,0,1756543358,13843.346367469996,-17.536191569997754,52989.414528240006 2025-08-30,08:42:40.000,242,11064469,114245,0,1756543359,13843.31942223,-17.63487938999606,52989.37260552 2025-08-30,08:42:41.000,242,11064472,114125,0,1756543360,13843.413730569991,-17.719468949995644,52989.37260552 2025-08-30,08:42:42.000,242,11064410,113885,0,1756543361,13843.433939499992,-17.832255029999942,52989.30972144 2025-08-30,08:42:43.000,242,11064397,114125,0,1756543362,13843.467621049997,-17.937991979997605,52989.28876008001 2025-08-30,08:42:44.000,242,11064462,114005,0,1756543363,13843.501302600002,-18.050778060001903,52989.2608116 2025-08-30,08:42:45.000,242,11064370,113805,0,1756543364,13843.508038909997,-18.13536762000149,52989.25382448 2025-08-30,08:42:46.000,242,11064491,114085,0,1756543365,13843.575402009992,-18.234055439999793,52989.2608116 2025-08-30,08:42:47.000,242,11064419,113805,0,1756543366,13843.656237729992,-18.346841519996815,52989.18395328 2025-08-30,08:42:48.000,242,11064396,113405,0,1756543367,13843.696655589993,-18.403234559998964,52989.16997904001 2025-08-30,08:42:49.000,242,11064396,113925,0,1756543368,13843.811172859998,-18.44552933999512,52989.23985024001 2025-08-30,08:42:50.000,242,11064417,113685,0,1756543369,13843.885272269988,-18.48077498999919,52989.19792752001 2025-08-30,08:42:51.000,242,11064415,113405,0,1756543370,13843.979580609994,-18.572413679998135,52989.23985024001 2025-08-30,08:42:52.000,242,11064469,113805,0,1756543371,13844.073888949999,-18.607659330002207,52989.246837360006 2025-08-30,08:42:53.000,242,11064439,114085,0,1756543372,13844.1749336,-18.621757590000925,52989.21190176 2025-08-30,08:42:54.000,242,11064420,113845,0,1756543373,13844.27597825,-18.635855849999643,52989.20491464 2025-08-30,08:42:55.000,242,11064415,113685,0,1756543374,13844.35681397,-18.60061019999557,52989.19094040001 2025-08-30,08:42:56.000,242,11064408,113885,0,1756543375,13844.41070444999,-18.642904979999003,52989.344657040005 2025-08-30,08:42:57.000,242,11064427,113725,0,1756543376,13844.43091337999,-18.6781506299958,52989.31670856001 2025-08-30,08:42:58.000,242,11064445,113405,0,1756543377,13844.491540169991,-18.65700323999772,52989.344657040005 2025-08-30,08:42:59.000,242,11064407,113725,0,1756543378,13844.484803859996,-18.64995410999836,52989.344657040005 2025-08-30,08:43:00.000,242,11064402,114005,0,1756543379,13844.464594929996,-18.60061019999557,52989.32369568 2025-08-30,08:43:01.000,242,11064364,113925,0,1756543380,13844.47806755,-18.565364549998776,52989.414528240006 2025-08-30,08:43:02.000,242,11064361,113765,0,1756543381,13844.41744076,-18.508971509996627,52989.48439944001 2025-08-30,08:43:03.000,242,11064449,114005,0,1756543382,13844.37028658999,-18.53716803000134,52989.50536080001 2025-08-30,08:43:04.000,242,11064443,113925,0,1756543383,13844.31639611,-18.501922379997268,52989.561257760004 2025-08-30,08:43:05.000,242,11064454,114085,0,1756543384,13844.22882407999,443.2583874000047,52989.57523200001 2025-08-30,08:43:06.000,242,11064427,114005,0,1756543385,13844.16819728999,-18.382087170000887,52989.59619336 2025-08-30,08:43:07.000,242,11064432,113925,0,1756543386,13844.08736156999,-18.346841519996815,52989.631128960005 2025-08-30,08:43:08.000,242,11064401,113885,0,1756543387,13843.918953819993,-18.290448480001942,52989.631128960005 2025-08-30,08:43:09.000,242,11064466,113645,0,1756543388,13843.757282379993,-18.2974976100013,52989.6451032 2025-08-30,08:43:10.000,242,11064370,113725,0,1756543389,13843.649501419997,-18.20585891999508,52989.57523200001 2025-08-30,08:43:11.000,242,11064489,113725,0,1756543390,13843.494566289992,-18.163564139998925,52989.59619336 2025-08-30,08:43:12.000,242,11064456,113885,0,1756543391,13843.33963116,-18.06487632000062,52989.60318048001 2025-08-30,08:43:13.000,242,11064394,113765,0,1756543392,13843.13754186,-17.994385019999754,52989.62414184001 2025-08-30,08:43:14.000,242,11064397,113765,0,1756543393,13842.91524363,-18.001434149999113,52989.582219120006 2025-08-30,08:43:15.000,242,11064367,113845,0,1756543394,13842.760308499994,-17.994385019999754,52989.631128960005 2025-08-30,08:43:16.000,242,11064453,113765,0,1756543395,13842.591900749998,-17.980286760001036,52989.631128960005 2025-08-30,08:43:17.000,242,11064447,113845,0,1756543396,13842.416756689992,-17.987335890000395,52989.54728352 2025-08-30,08:43:18.000,242,11064460,113925,0,1756543397,13842.228140009996,-18.050778060001903,52989.582219120006 2025-08-30,08:43:19.000,242,11064399,113805,0,1756543398,13842.07994119,-18.114220229996135,52989.53330928001 2025-08-30,08:43:20.000,242,11064391,113925,0,1756543399,13841.904797129995,-18.156515009999566,52989.50536080001 2025-08-30,08:43:21.000,242,11064461,114005,0,1756543400,13841.722916759994,-18.227006310000434,52989.48439944001 2025-08-30,08:43:22.000,242,11064464,113365,0,1756543401,13841.62860841999,-18.30454674000066,52989.42151536 2025-08-30,08:43:23.000,242,11064428,113845,0,1756543402,13841.547772699989,-18.382087170000887,52989.42850248 2025-08-30,08:43:24.000,242,11064447,113605,0,1756543403,13841.541036389994,-18.49487324999791,52989.344657040005 2025-08-30,08:43:25.000,242,11064433,113805,0,1756543404,13841.480409599993,-18.60061019999557,52989.32369568 2025-08-30,08:43:26.000,242,11064460,114005,0,1756543405,13841.534300079999,-18.685199759995157,52989.32369568 2025-08-30,08:43:27.000,242,11064408,113725,0,1756543406,13841.567981629989,-18.783887580000737,52989.26779872001 2025-08-30,08:43:28.000,242,11064420,113765,0,1756543407,13841.621872109994,-18.8896245299984,52989.23286312 2025-08-30,08:43:29.000,242,11064445,113885,0,1756543408,13841.642081039994,-18.988312349996704,52989.18395328 2025-08-30,08:43:30.000,242,11064456,113925,0,1756543409,13841.69597152,-19.051754519998212,52989.14203056 2025-08-30,08:43:31.000,242,11064467,114085,0,1756543410,13841.75659831,-19.05880364999757,52989.12106920001 2025-08-30,08:43:32.000,242,11064412,113765,0,1756543411,13841.83743403,-19.11519668999972,52989.06517224 2025-08-30,08:43:33.000,242,11064396,113565,0,1756543412,13841.89132450999,-19.143393209997157,52989.06517224 2025-08-30,08:43:34.000,242,11064456,113485,0,1756543413,13841.945214989995,-19.12929494999844,52989.03722376 2025-08-30,08:43:35.000,242,11064462,113605,0,1756543414,13842.05299594999,-19.11519668999972,52989.03023664001 2025-08-30,08:43:36.000,242,11064506,113645,0,1756543415,13842.046259639996,-19.044705389998853,52989.03722376 2025-08-30,08:43:37.000,242,11064402,113685,0,1756543416,13842.106886429996,-18.988312349996704,52988.98132680001 2025-08-30,08:43:38.000,242,11064451,113725,0,1756543417,13842.113622739991,-18.90372278999712,52988.960365440005 2025-08-30,08:43:39.000,242,11064437,114005,0,1756543418,13842.207931079996,-18.783887580000737,52988.95337832001 2025-08-30,08:43:40.000,242,11064439,113805,0,1756543419,13842.248348939997,-18.734543669997947,52988.9463912 2025-08-30,08:43:41.000,242,11064478,113725,0,1756543420,13842.275294179992,-18.642904979999003,52988.97433968 2025-08-30,08:43:42.000,242,11064473,113765,0,1756543421,13842.322448350002,-18.586511939996853,52988.9463912 2025-08-30,08:43:43.000,242,11064447,113805,0,1756543422,13842.295503109992,-18.516020639995986,52988.9463912 2025-08-30,08:43:44.000,242,11064391,113605,0,1756543423,13842.268557869997,-18.459627600001113,52988.86953288 2025-08-30,08:43:45.000,242,11064398,113725,0,1756543424,13842.268557869997,-18.290448480001942,52988.85555864001 2025-08-30,08:43:46.000,242,11064409,113765,0,1756543425,13842.228140009996,-18.219957180001074,52988.86953288 2025-08-30,08:43:47.000,242,11064425,113765,0,1756543426,13842.207931079996,-18.142416750000848,52988.86953288 2025-08-30,08:43:48.000,242,11064429,113885,0,1756543427,13842.228140009996,-18.02258153999719,52988.82062304 2025-08-30,08:43:49.000,242,11064431,113845,0,1756543428,13842.221403700001,-17.930942849998246,52988.85555864001 2025-08-30,08:43:50.000,242,11064434,114045,0,1756543429,13842.174249529991,-17.825205900000583,52988.7717132 2025-08-30,08:43:51.000,242,11064424,113565,0,1756543430,13842.140567980001,-17.712419819996285,52988.7717132 2025-08-30,08:43:52.000,242,11064480,113765,0,1756543431,13842.03278701999,-17.585535480000544,52988.7717132 2025-08-30,08:43:53.000,242,11064433,113845,0,1756543432,13841.985632849995,-17.472749399996246,52988.76472608001 2025-08-30,08:43:54.000,242,11064480,113725,0,1756543433,13841.95868761,-17.345865060000506,52988.64594504001 2025-08-30,08:43:55.000,242,11064390,113685,0,1756543434,13841.904797129995,-17.27537375999964,52988.68088064 2025-08-30,08:43:56.000,242,11064460,113845,0,1756543435,13841.823961409995,-17.190784200000053,52988.65991928 2025-08-30,08:43:57.000,242,11064452,113845,0,1756543436,13841.72965306999,-17.106194640000467,52988.701842 2025-08-30,08:43:58.000,242,11064395,113765,0,1756543437,13841.662289969994,-17.056850729997677,52988.6319708 2025-08-30,08:43:59.000,242,11064446,113885,0,1756543438,13841.621872109994,-17.02865421000024,52988.59703520001 2025-08-30,08:44:00.000,242,11064372,113765,0,1756543439,13841.594926869999,-16.951113780000014,52988.65991928 2025-08-30,08:44:01.000,242,11064465,113765,0,1756543440,13841.567981629989,-16.98635942999681,52988.63895792 2025-08-30,08:44:02.000,242,11064483,113725,0,1756543441,13841.554509009999,-16.97931029999745,52988.6319708 2025-08-30,08:44:03.000,242,11064408,113725,0,1756543442,13841.433255429998,-16.98635942999681,52988.576073840006 2025-08-30,08:44:04.000,242,11064413,113765,0,1756543443,13841.406310189988,-17.014555950001522,52988.59703520001 2025-08-30,08:44:05.000,242,11064476,113885,0,1756543444,13841.359156019993,-17.02160508000088,52988.5620996 2025-08-30,08:44:06.000,242,11064443,113645,0,1756543445,13841.338947089993,-17.0357033399996,52988.53415112 2025-08-30,08:44:07.000,242,11064434,113685,0,1756543446,13841.312001849998,-17.056850729997677,52988.4922284 2025-08-30,08:44:08.000,242,11064383,113845,0,1756543447,13841.204220890002,-17.049801599998318,52988.4922284 2025-08-30,08:44:09.000,242,11064504,113765,0,1756543448,13841.224429820002,-17.09209638000175,52988.4922284 2025-08-30,08:44:10.000,242,11064428,113805,0,1756543449,13841.231166129997,-17.049801599998318,52988.43633144 2025-08-30,08:44:11.000,242,11064457,114085,0,1756543450,13841.244638750002,-17.141440289997263,52988.44331856 2025-08-30,08:44:12.000,242,11064400,113805,0,1756543451,13841.258111369993,-17.134391159997904,52988.36646024 2025-08-30,08:44:13.000,242,11064421,114085,0,1756543452,13841.217693509992,-17.197833329999412,52988.387421600004 2025-08-30,08:44:14.000,242,11064371,113725,0,1756543453,13841.157066719992,-17.183735070000694,52988.387421600004 2025-08-30,08:44:15.000,242,11064458,113805,0,1756543454,13841.109912549997,-17.20488245999877,52988.35947312001 2025-08-30,08:44:16.000,242,11064391,113925,0,1756543455,13841.035813139992,-17.26127550000092,52988.27562768 2025-08-30,08:44:17.000,242,11064412,114245,0,1756543456,13840.995395279991,-17.21193158999813,52988.22671784 2025-08-30,08:44:18.000,242,11064472,113765,0,1756543457,13840.968450039996,-17.22602984999685,52988.20575648 2025-08-30,08:44:19.000,242,11064443,113845,0,1756543458,13840.961713730001,-17.247177240002202,52988.177808 2025-08-30,08:44:20.000,242,11064369,114125,0,1756543459,13840.954977419991,-17.310619409996434,52988.170820880005 2025-08-30,08:44:21.000,242,11064475,114005,0,1756543460,13840.941504800001,-17.296521149997716,52988.15684664 2025-08-30,08:44:22.000,242,11064473,113725,0,1756543461,13841.008867899996,-17.27537375999964,52988.1079368 2025-08-30,08:44:23.000,242,11064411,113805,0,1756543462,13840.981922660001,-17.26832463000028,52988.07998832 2025-08-30,08:44:24.000,242,11064399,114005,0,1756543463,13840.948241109996,-17.22602984999685,52988.08697544 2025-08-30,08:44:25.000,242,11064393,113765,0,1756543464,13840.894350629991,-17.233078979996208,52988.06601408001 2025-08-30,08:44:26.000,242,11064424,113565,0,1756543465,13840.874141699991,-17.22602984999685,52988.01710424001 2025-08-30,08:44:27.000,242,11064403,113885,0,1756543466,13840.86066908,-17.21898071999749,52987.97518152001 2025-08-30,08:44:28.000,242,11064396,113845,0,1756543467,13840.887614319996,-17.27537375999964,52987.98915576 2025-08-30,08:44:29.000,242,11064427,113725,0,1756543468,13840.90108694,-17.25422637000156,52987.9332588 2025-08-30,08:44:30.000,242,11064460,113725,0,1756543469,13840.894350629991,-17.289472019998357,52987.89832320001 2025-08-30,08:44:31.000,242,11064398,113805,0,1756543470,13840.90108694,-17.282422889998998,52987.91229744 2025-08-30,08:44:32.000,242,11064445,114045,0,1756543471,13840.961713730001,-17.289472019998357,52987.87037472 2025-08-30,08:44:33.000,242,11064431,113845,0,1756543472,13841.042549450001,-17.26832463000028,52987.884348960004 2025-08-30,08:44:34.000,242,11064431,113925,0,1756543473,13841.089703619997,-17.27537375999964,52987.89832320001 2025-08-30,08:44:35.000,242,11064482,114005,0,1756543474,13841.076230999992,-17.303570279997075,52987.9332588 2025-08-30,08:44:36.000,242,11064436,113845,0,1756543475,13841.143594100002,-17.331766800001787,52987.89133608 2025-08-30,08:44:37.000,242,11064443,113765,0,1756543476,13841.190748269997,-17.374061579997942,52987.89832320001 2025-08-30,08:44:38.000,242,11064387,113725,0,1756543477,13841.264847680002,-17.465700269996887,52987.905310320006 2025-08-30,08:44:39.000,242,11064422,113885,0,1756543478,13841.345683400003,-17.4938967900016,52987.89133608 2025-08-30,08:44:40.000,242,11064404,113845,0,1756543479,13841.460200669993,-17.479798529995605,52987.84941336001 2025-08-30,08:44:41.000,242,11064495,113645,0,1756543480,13841.581454249994,-17.529142439998395,52987.87736184001 2025-08-30,08:44:42.000,242,11064495,113765,0,1756543481,13841.655553659999,-17.585535480000544,52987.884348960004 2025-08-30,08:44:43.000,242,11064435,113765,0,1756543482,13841.763334619995,-17.67012504000013,52987.92627168001 2025-08-30,08:44:44.000,242,11064458,113805,0,1756543483,13841.8172251,-17.754714599999716,52988.01011712 2025-08-30,08:44:45.000,242,11064457,113565,0,1756543484,13841.89806082,-17.825205900000583,52988.05902696 2025-08-30,08:44:46.000,242,11064468,113765,0,1756543485,13841.93174236999,-17.89569720000145,52988.07998832 2025-08-30,08:44:47.000,242,11064345,113845,0,1756543486,13841.985632849995,-17.959139369995683,52988.052039840004 2025-08-30,08:44:48.000,242,11064419,113765,0,1756543487,13842.113622739991,-18.050778060001903,52988.052039840004 2025-08-30,08:44:49.000,242,11064375,113805,0,1756543488,13842.207931079996,-18.107171099996776,52988.1079368 2025-08-30,08:44:50.000,242,11064442,113805,0,1756543489,13842.335920969992,-18.184711529997003,52988.13588528 2025-08-30,08:44:51.000,242,11064468,113805,0,1756543490,13842.436965619992,-18.25520282999787,52988.11492392001 2025-08-30,08:44:52.000,242,11064403,114005,0,1756543491,13842.578428129993,-18.325694129998737,52988.19876936 2025-08-30,08:44:53.000,242,11064412,113805,0,1756543492,13842.598637059993,-18.360939779995533,52988.19178224001 2025-08-30,08:44:54.000,242,11064412,113885,0,1756543493,13842.679472779993,-18.459627600001113,52988.25466632 2025-08-30,08:44:55.000,242,11064459,113845,0,1756543494,13842.726626949989,-18.49487324999791,52988.22671784 2025-08-30,08:44:56.000,242,11064367,114085,0,1756543495,13842.787253739989,-18.516020639995986,52988.240692080006 2025-08-30,08:44:57.000,242,11064402,113885,0,1756543496,13842.854616839999,-18.53716803000134,52988.28261480001 2025-08-30,08:44:58.000,242,11064423,113765,0,1756543497,13842.93545256,-18.53011890000198,52988.25466632 2025-08-30,08:44:59.000,242,11064443,113765,0,1756543498,13842.942188869994,-18.53011890000198,52988.30357616 2025-08-30,08:45:00.000,242,11064433,113845,0,1756543499,13842.942188869994,-18.523069769995345,52988.28261480001 2025-08-30,08:45:01.000,242,11064432,113565,0,1756543500,13842.99607935,-18.523069769995345,52988.34549888 2025-08-30,08:45:02.000,242,11064421,113845,0,1756543501,13842.96913410999,-18.501922379997268,52988.40139584001 2025-08-30,08:45:03.000,242,11064459,113605,0,1756543502,13842.942188869994,-18.53011890000198,52988.45030568001 2025-08-30,08:45:04.000,242,11064431,113765,0,1756543503,13842.901771009994,-18.53716803000134,52988.48524128 2025-08-30,08:45:05.000,242,11064444,113765,0,1756543504,13842.84788052999,-18.53716803000134,52988.52716400001 2025-08-30,08:45:06.000,242,11064388,114005,0,1756543505,13842.84788052999,-18.49487324999791,52988.52716400001 2025-08-30,08:45:07.000,242,11064435,113725,0,1756543506,13842.767044809989,-18.508971509996627,52988.54113824 2025-08-30,08:45:08.000,242,11064384,113685,0,1756543507,13842.706418019989,-18.42438194999704,52988.51318976 2025-08-30,08:45:09.000,242,11064388,113805,0,1756543508,13842.719890639994,-18.325694129998737,52988.52017688001 2025-08-30,08:45:10.000,242,11064414,113925,0,1756543509,13842.686209089989,-18.283399349995307,52988.5620996 2025-08-30,08:45:11.000,242,11064442,113805,0,1756543510,13842.652527539998,-18.24815369999851,52988.59703520001 2025-08-30,08:45:12.000,242,11064466,113885,0,1756543511,13842.564955509988,-18.170613269998285,52988.61100944 2025-08-30,08:45:13.000,242,11064412,113685,0,1756543512,13842.470647169997,-18.107171099996776,52988.5620996 2025-08-30,08:45:14.000,242,11064461,113645,0,1756543513,13842.430229309997,-18.0860237099987,52988.59703520001 2025-08-30,08:45:15.000,242,11064447,113525,0,1756543514,13842.369602519997,-17.987335890000395,52988.722803360004 2025-08-30,08:45:16.000,242,11064404,113885,0,1756543515,13842.322448350002,-17.994385019999754,52988.701842 2025-08-30,08:45:17.000,242,11064429,114005,0,1756543516,13842.295503109992,-17.952090239996323,52988.71581624001 2025-08-30,08:45:18.000,242,11064380,113965,0,1756543517,13842.255085249992,-17.832255029999942,52988.70882912 2025-08-30,08:45:19.000,242,11064409,113765,0,1756543518,13842.241612630001,-17.775861989997793,52988.792674560005 2025-08-30,08:45:20.000,242,11064448,113485,0,1756543519,13842.160776910001,-17.761763729999075,52988.792674560005 2025-08-30,08:45:21.000,242,11064429,113965,0,1756543520,13842.133831669991,-17.719468949995644,52988.81363592001 2025-08-30,08:45:22.000,242,11064461,113645,0,1756543521,13842.05299594999,-17.66307591000077,52988.81363592001 2025-08-30,08:45:23.000,242,11064401,114125,0,1756543522,13842.03278701999,-17.578486350001185,52988.83459728001 2025-08-30,08:45:24.000,242,11064391,114005,0,1756543523,13842.005841779996,-17.550289829996473,52988.89748136 2025-08-30,08:45:25.000,242,11064377,113965,0,1756543524,13841.95195129999,-17.529142439998395,52988.84857152 2025-08-30,08:45:26.000,242,11064389,113725,0,1756543525,13841.93174236999,-17.50094592000096,52988.91844272 2025-08-30,08:45:27.000,242,11064371,113725,0,1756543526,13841.965423919995,-17.515044179999677,52988.93241696001 2025-08-30,08:45:28.000,242,11064383,113565,0,1756543527,13841.965423919995,-17.529142439998395,52988.9463912 2025-08-30,08:45:29.000,242,11064458,113845,0,1756543528,13841.99910547,-17.543240699997114,52988.97433968 2025-08-30,08:45:30.000,242,11064407,113765,0,1756543529,13842.066468569996,-17.550289829996473,52988.93241696001 2025-08-30,08:45:31.000,242,11064411,113805,0,1756543530,13842.12035905,-17.571437220001826,52989.009275280005 2025-08-30,08:45:32.000,242,11064454,113765,0,1756543531,13842.154040599991,-17.550289829996473,52989.05119800001 2025-08-30,08:45:33.000,242,11064425,113965,0,1756543532,13842.174249529991,-17.536191569997754,52989.058185120004 2025-08-30,08:45:34.000,242,11064449,113805,0,1756543533,13842.255085249992,-17.543240699997114,52989.0861336 2025-08-30,08:45:35.000,242,11064448,113765,0,1756543534,13842.234876319992,-17.550289829996473,52989.14203056 2025-08-30,08:45:36.000,242,11064435,113365,0,1756543535,13842.241612630001,-17.522093309999036,52989.128056320005 2025-08-30,08:45:37.000,242,11064409,113725,0,1756543536,13842.255085249992,-17.522093309999036,52989.16299192 2025-08-30,08:45:38.000,242,11064413,113725,0,1756543537,13842.201194770001,-17.515044179999677,52989.18395328 2025-08-30,08:45:39.000,242,11064430,113725,0,1756543538,13842.221403700001,-17.479798529995605,52989.20491464 2025-08-30,08:45:40.000,242,11064415,113765,0,1756543539,13842.248348939997,-17.465700269996887,52989.28876008001 2025-08-30,08:45:41.000,242,11064436,113925,0,1756543540,13842.228140009996,-17.43750374999945,52989.30972144 2025-08-30,08:45:42.000,242,11064417,113485,0,1756543541,13842.207931079996,-17.3811107099973,52989.295747200005 2025-08-30,08:45:43.000,242,11064461,113725,0,1756543542,13842.228140009996,-17.359963319999224,52989.28876008001 2025-08-30,08:45:44.000,242,11064399,113845,0,1756543543,13842.147304289996,-17.359963319999224,52989.28876008001 2025-08-30,08:45:45.000,242,11064387,113765,0,1756543544,13842.106886429996,-17.310619409996434,52989.28876008001 2025-08-30,08:45:46.000,242,11064461,113725,0,1756543545,13842.073204879991,-17.26127550000092,52989.30972144 2025-08-30,08:45:47.000,242,11064399,113765,0,1756543546,13842.005841779996,-17.21898071999749,52989.32369568 2025-08-30,08:45:48.000,242,11064451,113685,0,1756543547,13841.95868761,-17.20488245999877,52989.28177296 2025-08-30,08:45:49.000,242,11064382,113645,0,1756543548,13841.93174236999,-17.09209638000175,52989.26779872001 2025-08-30,08:45:50.000,242,11064404,113885,0,1756543549,13841.91826975,-16.99340855999617,52989.28177296 2025-08-30,08:45:51.000,242,11064408,114085,0,1756543550,13841.89132450999,-16.915868129995943,52989.35863128001 2025-08-30,08:45:52.000,242,11064429,113845,0,1756543551,13841.87111557999,-16.86652422000043,52989.32369568 2025-08-30,08:45:53.000,242,11064410,113925,0,1756543552,13841.91153343999,-16.85242596000171,52989.3306828 2025-08-30,08:45:54.000,242,11064448,113845,0,1756543553,13841.91153343999,-16.739639879997412,52989.30972144 2025-08-30,08:45:55.000,242,11064427,113725,0,1756543554,13841.87111557999,-16.676197709995904,52989.295747200005 2025-08-30,08:45:56.000,242,11064392,114085,0,1756543555,13841.864379269995,-16.57046075999824,52989.28876008001 2025-08-30,08:45:57.000,242,11064442,113845,0,1756543556,13841.81048878999,-16.478822069999296,52989.32369568 2025-08-30,08:45:58.000,242,11064467,113925,0,1756543557,13841.75659831,-16.464723810000578,52989.33766992001 2025-08-30,08:45:59.000,242,11064403,113725,0,1756543558,13841.77007092999,-16.366035990002274,52989.3306828 2025-08-30,08:46:00.000,242,11064426,113805,0,1756543559,13841.71618045,-16.295544690001407,52989.33766992001 2025-08-30,08:46:01.000,242,11064387,113885,0,1756543560,13841.702707829994,-16.253249909997976,52989.28177296 2025-08-30,08:46:02.000,242,11064398,113565,0,1756543561,13841.74986199999,-16.2321025199999,52989.30273432 2025-08-30,08:46:03.000,242,11064432,113845,0,1756543562,13841.85090664999,-16.22505339000054,52989.30273432 2025-08-30,08:46:04.000,242,11064364,113845,0,1756543563,13841.85090664999,-16.18275860999711,52989.30273432 2025-08-30,08:46:05.000,242,11064432,114085,0,1756543564,13841.864379269995,-16.133414700001595,52989.30273432 2025-08-30,08:46:06.000,242,11064365,113885,0,1756543565,13841.83743403,-16.133414700001595,52989.33766992001 2025-08-30,08:46:07.000,242,11064406,113685,0,1756543566,13841.83743403,-16.154562089999672,52989.28876008001 2025-08-30,08:46:08.000,242,11064380,113765,0,1756543567,13841.884588199995,-16.147512960000313,52989.31670856001 2025-08-30,08:46:09.000,242,11064395,113765,0,1756543568,13841.89132450999,-16.133414700001595,52989.30972144 2025-08-30,08:46:10.000,242,11064377,114005,0,1756543569,13841.85090664999,-16.133414700001595,52989.32369568 2025-08-30,08:46:11.000,242,11064407,113925,0,1756543570,13841.83069771999,-16.133414700001595,52989.30972144 2025-08-30,08:46:12.000,242,11064404,114045,0,1756543571,13841.75659831,-16.140463830000954,52989.32369568 2025-08-30,08:46:13.000,242,11064442,113725,0,1756543572,13841.72965306999,-16.16866034999839,52989.26779872001 2025-08-30,08:46:14.000,242,11064382,113485,0,1756543573,13841.72965306999,-16.21095513000182,52989.28876008001 2025-08-30,08:46:15.000,242,11064394,113805,0,1756543574,13841.71618045,-16.281446429995412,52989.246837360006 2025-08-30,08:46:16.000,242,11064462,113725,0,1756543575,13841.675762589999,-16.309642950000125,52989.26779872001 2025-08-30,08:46:17.000,242,11064362,113405,0,1756543576,13841.68923520999,-16.330790339998202,52989.21888888001 2025-08-30,08:46:18.000,242,11064402,113725,0,1756543577,13841.655553659999,-16.35898685999564,52989.1560048 2025-08-30,08:46:19.000,242,11064433,113605,0,1756543578,13841.662289969994,-16.429478159996506,52989.19792752001 2025-08-30,08:46:20.000,242,11064414,114205,0,1756543579,13841.642081039994,-16.514067719996092,52989.14901768001 2025-08-30,08:46:21.000,242,11064384,113485,0,1756543580,13841.64881734999,-16.549313370000164,52989.10709496 2025-08-30,08:46:22.000,242,11064372,113605,0,1756543581,13841.66902627999,-16.64095205999911,52989.06517224 2025-08-30,08:46:23.000,242,11064423,113685,0,1756543582,13841.64881734999,-16.725541619998694,52989.058185120004 2025-08-30,08:46:24.000,242,11064384,113605,0,1756543583,13841.662289969994,-16.831278569996357,52988.97433968 2025-08-30,08:46:25.000,242,11064402,113885,0,1756543584,13841.72965306999,-16.880622479999147,52988.95337832001 2025-08-30,08:46:26.000,242,11064440,114005,0,1756543585,13841.74986199999,-16.9229172599953,52988.93940408 2025-08-30,08:46:27.000,242,11064411,113805,0,1756543586,13841.75659831,-17.000457689995528,52988.98132680001 2025-08-30,08:46:28.000,242,11064467,113805,0,1756543587,13841.763334619995,-17.063899859997036,52988.960365440005 2025-08-30,08:46:29.000,242,11064427,113805,0,1756543588,13841.69597152,-17.141440289997263,52988.89748136 2025-08-30,08:46:30.000,242,11064394,113845,0,1756543589,13841.71618045,-17.21193158999813,52988.90446848001 2025-08-30,08:46:31.000,242,11064439,113765,0,1756543590,13841.702707829994,-17.282422889998998,52988.86953288 2025-08-30,08:46:32.000,242,11064432,113765,0,1756543591,13841.743125689994,-17.38815983999666,52988.85555864001 2025-08-30,08:46:33.000,242,11064462,113925,0,1756543592,13841.71618045,-17.465700269996887,52988.8066488 2025-08-30,08:46:34.000,242,11064401,113765,0,1756543593,13841.60839948999,-17.515044179999677,52988.792674560005 2025-08-30,08:46:35.000,242,11064472,113685,0,1756543594,13841.574717939999,-17.56438808999519,52988.75075184 2025-08-30,08:46:36.000,242,11064385,113925,0,1756543595,13841.547772699989,-17.61373199999798,52988.75773896 2025-08-30,08:46:37.000,242,11064377,113725,0,1756543596,13841.554509009999,-17.62078112999734,52988.70882912 2025-08-30,08:46:38.000,242,11064426,113925,0,1756543597,13841.588190559989,-17.67012504000013,52988.68088064 2025-08-30,08:46:39.000,242,11064372,113805,0,1756543598,13841.588190559989,-17.67717416999949,52988.673893520005 2025-08-30,08:46:40.000,242,11064434,113765,0,1756543599,13841.567981629989,-17.712419819996285,52988.673893520005 2025-08-30,08:46:41.000,242,11064391,113805,0,1756543600,13841.520827459994,-17.72651808000228,52988.701842 2025-08-30,08:46:42.000,242,11064389,113605,0,1756543601,13841.514091149998,-17.782911119997152,52988.65293216 2025-08-30,08:46:43.000,242,11064430,113845,0,1756543602,13841.541036389994,-17.84635328999866,52988.64594504001 2025-08-30,08:46:44.000,242,11064440,113885,0,1756543603,13841.541036389994,-17.881598939995456,52988.624983680005 2025-08-30,08:46:45.000,242,11064437,113965,0,1756543604,13841.466936979989,-17.937991979997605,52988.65991928 2025-08-30,08:46:46.000,242,11064443,113885,0,1756543605,13841.365892329988,-18.001434149999113,52988.59703520001 2025-08-30,08:46:47.000,242,11064393,113765,0,1756543606,13841.338947089993,-18.121269359995495,52988.56908672001 2025-08-30,08:46:48.000,242,11064443,113725,0,1756543607,13841.305265540002,-18.227006310000434,52988.59004808 2025-08-30,08:46:49.000,242,11064376,113925,0,1756543608,13841.372628639998,-18.31864499999938,52988.61100944 2025-08-30,08:46:50.000,242,11064415,113325,0,1756543609,13841.386101259988,-18.375038040001527,52988.58306096 2025-08-30,08:46:51.000,242,11064405,113685,0,1756543610,13841.480409599993,-18.48077498999919,52988.555112480004 2025-08-30,08:46:52.000,242,11064397,113805,0,1756543611,13841.493882219998,-18.586511939996853,52988.555112480004 2025-08-30,08:46:53.000,242,11064408,113725,0,1756543612,13841.601663179994,-18.72044540999923,52988.61799656001 2025-08-30,08:46:54.000,242,11064385,113725,0,1756543613,13841.62860841999,-18.826182359996892,52988.60402232 2025-08-30,08:46:55.000,242,11064431,113645,0,1756543614,13841.655553659999,-18.89667365999776,52988.61100944 2025-08-30,08:46:56.000,242,11064432,113845,0,1756543615,13841.635344729999,-18.974214089997986,52988.64594504001 2025-08-30,08:46:57.000,242,11064399,114245,0,1756543616,13841.655553659999,-19.11519668999972,52988.60402232 2025-08-30,08:46:58.000,242,11064389,113805,0,1756543617,13841.72965306999,-19.192737119999947,52988.6319708 2025-08-30,08:46:59.000,242,11064456,114005,0,1756543618,13841.85090664999,-19.284375809998892,52988.61100944 2025-08-30,08:47:00.000,242,11064424,113725,0,1756543619,13841.91153343999,-19.368965369998477,52988.61100944 2025-08-30,08:47:01.000,242,11064391,113765,0,1756543620,13842.0193144,-19.397161889995914,52988.63895792 2025-08-30,08:47:02.000,242,11064409,113845,0,1756543621,13842.07994119,-19.432407539999986,52988.68088064 2025-08-30,08:47:03.000,242,11064411,113685,0,1756543622,13842.187722149996,-19.51699709999957,52988.673893520005 2025-08-30,08:47:04.000,242,11064413,114005,0,1756543623,13842.295503109992,-19.57339014000172,52988.701842 2025-08-30,08:47:05.000,242,11064394,113805,0,1756543624,13842.369602519997,-19.601586659999157,52988.73677760001 2025-08-30,08:47:06.000,242,11064350,113965,0,1756543625,13842.403284070002,-19.74961839000025,52988.75075184 2025-08-30,08:47:07.000,242,11064400,113765,0,1756543626,13842.477383479993,-19.806011429995124,52988.7717132 2025-08-30,08:47:08.000,242,11064343,113925,0,1756543627,13842.578428129993,-19.81306056000176,52988.79966168 2025-08-30,08:47:09.000,242,11064437,113885,0,1756543628,13842.679472779993,-19.841257079999195,52988.911455600006 2025-08-30,08:47:10.000,242,11064385,113805,0,1756543629,13842.740099569994,-19.841257079999195,52988.960365440005 2025-08-30,08:47:11.000,242,11064386,113885,0,1756543630,13842.82767159999,-19.87650272999599,52988.93241696001 2025-08-30,08:47:12.000,242,11064420,113765,0,1756543631,13842.88829838999,-19.87650272999599,52988.97433968 2025-08-30,08:47:13.000,242,11064413,113725,0,1756543632,13842.94892517999,-19.869453599996632,52989.00228816001 2025-08-30,08:47:14.000,242,11064416,113725,0,1756543633,13842.95566149,-19.834207949999836,52989.00228816001 2025-08-30,08:47:15.000,242,11064390,113805,0,1756543634,13842.98934303999,-19.784864039997046,52989.04421088 2025-08-30,08:47:16.000,242,11064377,113765,0,1756543635,13842.982606729995,-19.75666751999961,52989.09312072 2025-08-30,08:47:17.000,242,11064387,113765,0,1756543636,13843.00955196999,-19.74256926000089,52989.128056320005 2025-08-30,08:47:18.000,242,11064417,113405,0,1756543637,13843.07691507,-19.70732360999682,52989.20491464 2025-08-30,08:47:19.000,242,11064438,113765,0,1756543638,13843.103860309995,-19.636832309995953,52989.28177296 2025-08-30,08:47:20.000,242,11064455,113245,0,1756543639,13843.15775079,-19.58748840000044,52989.26779872001 2025-08-30,08:47:21.000,242,11064414,114125,0,1756543640,13843.15775079,-19.566341009995085,52989.30972144 2025-08-30,08:47:22.000,242,11064419,113765,0,1756543641,13843.204904959995,-19.446505799998704,52989.37959264 2025-08-30,08:47:23.000,242,11064414,113725,0,1756543642,13843.225113889996,-19.319621459995687,52989.414528240006 2025-08-30,08:47:24.000,242,11064419,113885,0,1756543643,13843.21837758,-19.24208102999546,52989.44247672 2025-08-30,08:47:25.000,242,11064453,113725,0,1756543644,13843.164487099995,-19.199786249999306,52989.582219120006 2025-08-30,08:47:26.000,242,11064450,113565,0,1756543645,13843.09038768999,-19.17863886000123,52989.59619336 2025-08-30,08:47:27.000,242,11064377,113805,0,1756543646,13843.043233519995,-19.094049300001643,52989.62414184001 2025-08-30,08:47:28.000,242,11064423,113925,0,1756543647,13843.002815659995,-19.037656259999494,52989.6451032 2025-08-30,08:47:29.000,242,11064397,113845,0,1756543648,13842.97587042,-18.93896844000119,52989.74292288001 2025-08-30,08:47:30.000,242,11064449,113885,0,1756543649,13842.99607935,-18.875526269999682,52989.7848456 2025-08-30,08:47:31.000,242,11064376,114005,0,1756543650,13842.942188869994,-18.819133229997533,52989.80580696 2025-08-30,08:47:32.000,242,11064436,113805,0,1756543651,13842.90850731999,-18.734543669997947,52989.8547168 2025-08-30,08:47:33.000,242,11064470,113845,0,1756543652,13842.854616839999,-18.67110149999644,52989.93157512 2025-08-30,08:47:34.000,242,11064425,113805,0,1756543653,13842.84788052999,-18.579462809997494,52989.95253648 2025-08-30,08:47:35.000,242,11064394,113805,0,1756543654,13842.834407909999,-18.48782411999855,52990.00144632 2025-08-30,08:47:36.000,242,11064436,113845,0,1756543655,13842.820935289994,-18.396185429999605,52990.05734328001 2025-08-30,08:47:37.000,242,11064434,113885,0,1756543656,13842.820935289994,-18.339792389997456,52990.064330400004 2025-08-30,08:47:38.000,242,11064470,113805,0,1756543657,13842.793990049999,-18.290448480001942,52990.099266 2025-08-30,08:47:39.000,242,11064432,113925,0,1756543658,13842.834407909999,-18.20585891999508,52990.183111440005 2025-08-30,08:47:40.000,242,11064399,113405,0,1756543659,13842.881562079994,-18.12831849000213,52990.21804704 2025-08-30,08:47:41.000,242,11064410,113925,0,1756543660,13842.95566149,-18.0860237099987,52990.28093112 2025-08-30,08:47:42.000,242,11064423,113565,0,1756543661,13843.002815659995,-18.008483279998472,52990.29490536001 2025-08-30,08:47:43.000,242,11064433,113765,0,1756543662,13843.09038768999,-17.966188500002318,52990.35778944 2025-08-30,08:47:44.000,242,11064402,113685,0,1756543663,13843.15101447999,-17.89569720000145,52990.34381520001 2025-08-30,08:47:45.000,242,11064467,113765,0,1756543664,13843.225113889996,-17.84635328999866,52990.46259624001 2025-08-30,08:47:46.000,242,11064434,113805,0,1756543665,13843.25205912999,-17.768812859998434,52990.51150608001 2025-08-30,08:47:47.000,242,11064371,113605,0,1756543666,13843.292476989991,-17.818156770001224,52990.567403040004 2025-08-30,08:47:48.000,242,11064429,113445,0,1756543667,13843.285740679996,-17.818156770001224,52990.65124848 2025-08-30,08:47:49.000,242,11064475,114125,0,1756543668,13843.27226805999,-17.747665470000356,52990.72810680001 2025-08-30,08:47:50.000,242,11064481,113565,0,1756543669,13843.2992133,-17.747665470000356,52990.70714544001 2025-08-30,08:47:51.000,242,11064374,113725,0,1756543670,13843.326158539996,-17.68422329999885,52990.81893936 2025-08-30,08:47:52.000,242,11064447,113885,0,1756543671,13843.386785329996,-17.733567210001638,52990.81893936 2025-08-30,08:47:53.000,242,11064443,113685,0,1756543672,13843.481093670001,-17.67012504000013,52990.93073328 2025-08-30,08:47:54.000,242,11064413,113925,0,1756543673,13843.568665699997,-17.60668286999862,52990.972656000005 2025-08-30,08:47:55.000,242,11064416,113925,0,1756543674,13843.683182970002,-17.592584609999903,52990.99361736001 2025-08-30,08:47:56.000,242,11064411,114245,0,1756543675,13843.770754999998,-17.522093309999036,52991.08444992001 2025-08-30,08:47:57.000,242,11064454,113805,0,1756543676,13843.797700239993,-17.507995050000318,52991.12637264 2025-08-30,08:47:58.000,242,11064437,113885,0,1756543677,13843.838118099993,-17.45160200999817,52991.17528248 2025-08-30,08:47:59.000,242,11064412,113925,0,1756543678,13843.824645479988,-17.3811107099973,52991.24515368 2025-08-30,08:48:00.000,242,11064375,113965,0,1756543679,13843.811172859998,-17.303570279997075,52991.29406352 2025-08-30,08:48:01.000,242,11064468,113805,0,1756543680,13843.811172859998,-17.21898071999749,52991.356947600005 2025-08-30,08:48:02.000,242,11064440,114085,0,1756543681,13843.851590719998,-17.16258767999534,52991.39887032001 2025-08-30,08:48:03.000,242,11064430,113925,0,1756543682,13843.892008579998,-17.077998119995755,52991.48271576 2025-08-30,08:48:04.000,242,11064391,114085,0,1756543683,13843.986316919989,-17.02865421000024,52991.45476728 2025-08-30,08:48:05.000,242,11064417,113565,0,1756543684,13843.999789539994,-17.000457689995528,52991.51765136001 2025-08-30,08:48:06.000,242,11064402,113485,0,1756543685,13844.033471089999,-16.9229172599953,52991.60848392 2025-08-30,08:48:07.000,242,11064367,113685,0,1756543686,13844.053680019999,-16.86652422000043,52991.66438088001 2025-08-30,08:48:08.000,242,11064435,113765,0,1756543687,13844.12777942999,-16.76078726999549,52991.74822632 2025-08-30,08:48:09.000,242,11064440,113765,0,1756543688,13844.13451574,-16.739639879997412,52991.741239200004 2025-08-30,08:48:10.000,242,11064451,113605,0,1756543689,13844.19514253,-16.683246839995263,52991.76918768 2025-08-30,08:48:11.000,242,11064460,113525,0,1756543690,13844.20861514999,-16.683246839995263,52991.78316192001 2025-08-30,08:48:12.000,242,11064419,113645,0,1756543691,13844.181669909995,-16.605706410002313,52991.83905888 2025-08-30,08:48:13.000,242,11064372,113885,0,1756543692,13844.18840621999,-16.492920329998014,52991.89495584 2025-08-30,08:48:14.000,242,11064461,113685,0,1756543693,13844.18840621999,-16.436527289995865,52991.860020240005 2025-08-30,08:48:15.000,242,11064491,113765,0,1756543694,13844.22882407999,-16.40128163999907,52992.04867248001 2025-08-30,08:48:16.000,242,11064466,113765,0,1756543695,13844.27597825,-16.373085120001633,52992.13251792 2025-08-30,08:48:17.000,242,11064412,113725,0,1756543696,13844.27597825,-16.35193772999628,52992.146492160005 2025-08-30,08:48:18.000,242,11064419,113765,0,1756543697,13844.302923489995,-16.295544690001407,52992.18142776 2025-08-30,08:48:19.000,242,11064509,114085,0,1756543698,13844.30965979999,-16.253249909997976,52992.22335048 2025-08-30,08:48:20.000,242,11064481,113805,0,1756543699,13844.363550279995,-16.22505339000054,52992.265273200006 2025-08-30,08:48:21.000,242,11064418,113885,0,1756543700,13844.383759209995,-16.2321025199999,52992.314183040005 2025-08-30,08:48:22.000,242,11064463,113685,0,1756543701,13844.37028658999,-16.246200779998617,52992.34911864 2025-08-30,08:48:23.000,242,11064399,113925,0,1756543702,13844.41744076,-16.267348169996694,52992.44693832 2025-08-30,08:48:24.000,242,11064414,113885,0,1756543703,13844.43091337999,-16.309642950000125,52992.51680952 2025-08-30,08:48:25.000,242,11064490,113845,0,1756543704,13844.444385999996,-16.316692079999484,52992.530783760005 2025-08-30,08:48:26.000,242,11064499,113685,0,1756543705,13844.47133123999,-16.35193772999628,52992.55174512001 2025-08-30,08:48:27.000,242,11064390,113925,0,1756543706,13844.531958029991,-16.380134250000992,52992.64257768001 2025-08-30,08:48:28.000,242,11064469,113885,0,1756543707,13844.525221719996,-16.40833076999843,52992.62161632001 2025-08-30,08:48:29.000,242,11064425,113725,0,1756543708,13844.612793749991,-16.464723810000578,52992.55873224 2025-08-30,08:48:30.000,242,11064420,113725,0,1756543709,13844.659947920001,-16.507018589996733,52992.649564800005 2025-08-30,08:48:31.000,242,11064463,113645,0,1756543710,13844.680156850001,-16.5775098899976,52992.628603440004 2025-08-30,08:48:32.000,242,11064436,113765,0,1756543711,13844.700365780001,-16.648001189998467,52992.747384480004 2025-08-30,08:48:33.000,242,11064462,113925,0,1756543712,13844.673420539992,-16.767836400002125,52992.747384480004 2025-08-30,08:48:34.000,242,11064440,113605,0,1756543713,13844.680156850001,-16.824229439996998,52992.747384480004 2025-08-30,08:48:35.000,242,11064426,113845,0,1756543714,13844.734047329992,-16.873573349999788,52992.8242428 2025-08-30,08:48:36.000,242,11064457,114005,0,1756543715,13844.727311019997,-16.97226116999809,52992.77533296 2025-08-30,08:48:37.000,242,11064469,113725,0,1756543716,13844.794674119992,-16.965212039998733,52992.83821704001 2025-08-30,08:48:38.000,242,11064457,114085,0,1756543717,13844.902455080002,-16.99340855999617,52992.87315264 2025-08-30,08:48:39.000,242,11064405,113725,0,1756543718,13844.922664010002,-17.056850729997677,52992.87315264 2025-08-30,08:48:40.000,242,11064443,113805,0,1756543719,13845.016972349993,-17.120292899999185,52992.87315264 2025-08-30,08:48:41.000,242,11064418,113965,0,1756543720,13845.104544379989,-17.190784200000053,52992.915075360004 2025-08-30,08:48:42.000,242,11064459,113805,0,1756543721,13845.144962239989,-17.197833329999412,52992.88712688001 2025-08-30,08:48:43.000,242,11064495,113685,0,1756543722,13845.219061649994,-17.183735070000694,52992.97097232 2025-08-30,08:48:44.000,242,11064427,113805,0,1756543723,13845.34705153999,-17.183735070000694,52993.033856400005 2025-08-30,08:48:45.000,242,11064408,114085,0,1756543724,13845.360524159994,-17.240128109995567,52993.02686928001 2025-08-30,08:48:46.000,242,11064485,113645,0,1756543725,13845.380733089994,-17.247177240002202,52993.04783064 2025-08-30,08:48:47.000,242,11064459,113765,0,1756543726,13845.43462357,-17.21898071999749,52993.068792 2025-08-30,08:48:49.000,242,11064497,113885,0,1756543728,13845.481777739995,-17.25422637000156,52993.1386632 2025-08-30,08:48:50.000,242,11064423,113725,0,1756543729,13845.51545929,-17.331766800001787,52993.18757304 2025-08-30,08:48:51.000,242,11064412,113805,0,1756543730,13845.57608608,-17.367012449998583,52993.22250864001 2025-08-30,08:48:52.000,242,11064503,113725,0,1756543731,13845.65018548999,-17.38815983999666,52993.36225104001 2025-08-30,08:48:53.000,242,11064452,113845,0,1756543732,13845.77817538,-17.458651139997528,52993.30635408 2025-08-30,08:48:54.000,242,11064480,113885,0,1756543733,13845.879220030001,-17.507995050000318,52993.40417376 2025-08-30,08:48:55.000,242,11064424,113725,0,1756543734,13845.980264680002,-17.522093309999036,52993.39718664 2025-08-30,08:48:56.000,242,11064498,113805,0,1756543735,13846.081309330002,-17.550289829996473,52993.439109360006 2025-08-30,08:48:57.000,242,11064499,113765,0,1756543736,13846.148672429998,-17.529142439998395,52993.51596768 2025-08-30,08:48:58.000,242,11064480,113685,0,1756543737,13846.168881359998,-17.50094592000096,52993.56487752 2025-08-30,08:48:59.000,242,11064485,113725,0,1756543738,13846.229508149998,-17.48684766000224,52993.61378736 2025-08-30,08:49:00.000,242,11064450,113725,0,1756543739,13846.283398629988,-17.50094592000096,52993.68365856 2025-08-30,08:49:01.000,242,11064458,113845,0,1756543740,13846.310343869998,-17.543240699997114,52993.71859416 2025-08-30,08:49:02.000,242,11064507,113925,0,1756543741,13846.364234349989,-17.536191569997754,52993.73955552 2025-08-30,08:49:03.000,242,11064485,113805,0,1756543742,13846.431597449999,-17.550289829996473,52993.8373752 2025-08-30,08:49:04.000,242,11064484,114005,0,1756543743,13846.48548792999,-17.515044179999677,52993.88628504 2025-08-30,08:49:05.000,242,11064495,114005,0,1756543744,13846.478751619994,-17.515044179999677,52993.991091840006 2025-08-30,08:49:06.000,242,11064472,113805,0,1756543745,13846.52590578999,-17.4938967900016,52993.970130480004 2025-08-30,08:49:07.000,242,11064409,113765,0,1756543746,13846.519169479994,-17.43045462000009,52994.03301456001 2025-08-30,08:49:08.000,242,11064423,113765,0,1756543747,13846.498960549994,-17.40225809999538,52994.11686 2025-08-30,08:49:09.000,242,11064485,113845,0,1756543748,13846.54611471999,-17.359963319999224,52994.137821360004 2025-08-30,08:49:10.000,242,11064488,113645,0,1756543749,13846.539378409994,-17.352914189999865,52994.13083424001 2025-08-30,08:49:11.000,242,11064417,113525,0,1756543750,13846.52590578999,-17.338815930001147,52994.17974408001 2025-08-30,08:49:12.000,242,11064430,114085,0,1756543751,13846.532642099999,-17.289472019998357,52994.24262816 2025-08-30,08:49:13.000,242,11064531,113765,0,1756543752,13846.52590578999,-17.247177240002202,52994.291538 2025-08-30,08:49:14.000,242,11064476,113765,0,1756543753,13846.472015309999,-17.183735070000694,52994.326473600006 2025-08-30,08:49:15.000,242,11064463,113925,0,1756543754,13846.492224239999,-17.16258767999534,52994.38237056 2025-08-30,08:49:16.000,242,11064465,113765,0,1756543755,13846.445070069989,-17.106194640000467,52994.5011516 2025-08-30,08:49:17.000,242,11064445,113805,0,1756543756,13846.431597449999,-17.014555950001522,52994.45922888 2025-08-30,08:49:18.000,242,11064517,113765,0,1756543757,13846.411388519999,-16.915868129995943,52994.53608720001 2025-08-30,08:49:19.000,242,11064467,113805,0,1756543758,13846.357498039994,-16.81013117999828,52994.55006144 2025-08-30,08:49:20.000,242,11064502,113765,0,1756543759,13846.323816489989,-16.74668900999677,52994.57800992 2025-08-30,08:49:21.000,242,11064455,113805,0,1756543760,13846.263189699988,-16.655050319997827,52994.61993264 2025-08-30,08:49:22.000,242,11064489,113805,0,1756543761,13846.216035529993,-16.556362499999523,52994.66884248 2025-08-30,08:49:23.000,242,11064434,113925,0,1756543762,13846.141936120002,-16.443576419995225,52994.70377808001 2025-08-30,08:49:24.000,242,11064448,113925,0,1756543763,13846.067836709997,-16.366035990002274,52994.75268792001 2025-08-30,08:49:25.000,242,11064512,113845,0,1756543764,13846.061100400002,-16.267348169996694,52994.759675040004 2025-08-30,08:49:26.000,242,11064509,113885,0,1756543765,13845.993737299992,-16.196856869995827,52994.79461064 2025-08-30,08:49:27.000,242,11064476,113685,0,1756543766,13846.020682540002,-16.084070789998805,52994.84352048 2025-08-30,08:49:28.000,242,11064492,113925,0,1756543767,13845.987000989997,-16.04882514000201,52994.85050760001 2025-08-30,08:49:29.000,242,11064458,113925,0,1756543768,13845.973528369992,-15.999481229999219,52994.86448184 2025-08-30,08:49:30.000,242,11064503,113645,0,1756543769,13845.919637890001,-15.928989929998352,52994.89941744001 2025-08-30,08:49:31.000,242,11064496,113885,0,1756543770,13845.919637890001,-15.872596889996203,52994.96928864001 2025-08-30,08:49:32.000,242,11064502,113685,0,1756543771,13845.892692649992,-15.81620385000133,52994.99025000001 2025-08-30,08:49:33.000,242,11064507,113485,0,1756543772,13845.872483719992,-15.80915472000197,52995.046146960005 2025-08-30,08:49:34.000,242,11064491,113965,0,1756543773,13845.845538479996,-15.788007329996617,52995.095056800004 2025-08-30,08:49:35.000,242,11064479,113765,0,1756543774,13845.939846820002,-15.773909069997899,52995.10903104001 2025-08-30,08:49:36.000,242,11064493,113925,0,1756543775,13845.906165269997,-15.675221249999595,52995.06710832001 2025-08-30,08:49:37.000,242,11064542,113885,0,1756543776,13845.906165269997,-15.654073860001517,52995.17191512 2025-08-30,08:49:38.000,242,11064555,113845,0,1756543777,13845.859011100001,-15.576533430001291,52995.19287648 2025-08-30,08:49:39.000,242,11064478,113885,0,1756543778,13845.798384310001,-15.527189519998501,52995.213837840005 2025-08-30,08:49:40.000,242,11064522,113845,0,1756543779,13845.784911689996,-15.491943870001705,52995.15095376 2025-08-30,08:49:41.000,242,11064535,113845,0,1756543780,13845.71754859,-15.484894740002346,52995.22781208 2025-08-30,08:49:42.000,242,11064525,113885,0,1756543781,13845.724284899996,-15.449649089998275,52995.25576056001 2025-08-30,08:49:43.000,242,11064536,113845,0,1756543782,13845.724284899996,-15.470796479996352,52995.29069616 2025-08-30,08:49:44.000,242,11064475,113925,0,1756543783,13845.724284899996,-15.435550829999556,52995.36056736 2025-08-30,08:49:45.000,242,11064441,113565,0,1756543784,13845.724284899996,-15.365059529998689,52995.34659312 2025-08-30,08:49:46.000,242,11064461,113245,0,1756543785,13845.751230139991,-15.35801039999933,52995.38851584 2025-08-30,08:49:47.000,242,11064489,114164,0,1756543786,13845.731021209991,-15.35096126999997,52995.37454160001 2025-08-30,08:49:48.000,242,11064519,113845,0,1756543787,13845.731021209991,-15.329813880001893,52995.37454160001 2025-08-30,08:49:49.000,242,11064522,113605,0,1756543788,13845.73775752,-15.329813880001893,52995.42345144001 2025-08-30,08:49:50.000,242,11064577,113725,0,1756543789,13845.65018548999,-15.30866648999654,52995.42345144001 2025-08-30,08:49:51.000,242,11064491,113725,0,1756543790,13845.67713073,-15.365059529998689,52995.430438560004 2025-08-30,08:49:52.000,242,11064437,113965,0,1756543791,13845.69733966,-15.372108659998048,52995.41646432 2025-08-30,08:49:53.000,242,11064460,113845,0,1756543792,13845.744493829996,-15.365059529998689,52995.430438560004 2025-08-30,08:49:54.000,242,11064567,113765,0,1756543793,13845.71754859,-15.35801039999933,52995.41646432 2025-08-30,08:49:55.000,242,11064550,113725,0,1756543794,13845.731021209991,-15.386206919996766,52995.46537416 2025-08-30,08:49:56.000,242,11064504,113925,0,1756543795,13845.75796645,-15.435550829999556,52995.47236128001 2025-08-30,08:49:57.000,242,11064491,113565,0,1756543796,13845.771439069991,-15.498993000001065,52995.45838704 2025-08-30,08:49:58.000,242,11064509,113885,0,1756543797,13845.791647999991,-15.54128777999722,52995.50729688 2025-08-30,08:49:59.000,242,11064494,113725,0,1756543798,13845.77817538,-15.569484300001932,52995.49332264001 2025-08-30,08:50:00.000,242,11064537,113765,0,1756543799,13845.818593240001,-15.611779079998087,52995.46537416 2025-08-30,08:50:01.000,242,11064492,113685,0,1756543800,13845.845538479996,-15.632926469996164,52995.45838704 2025-08-30,08:50:02.000,242,11064504,114085,0,1756543801,13845.892692649992,-15.647024730002158,52995.479348400004 2025-08-30,08:50:03.000,242,11064553,113685,0,1756543802,13845.933110509992,-15.696368639997672,52995.42345144001 2025-08-30,08:50:04.000,242,11064473,113805,0,1756543803,13845.987000989997,-15.724565159995109,52995.50729688 2025-08-30,08:50:05.000,242,11064528,113605,0,1756543804,13846.000473610002,-15.752761679999821,52995.52127112001 2025-08-30,08:50:06.000,242,11064472,113845,0,1756543805,13845.939846820002,-15.773909069997899,52995.54223248001 2025-08-30,08:50:07.000,242,11064522,114164,0,1756543806,13845.966792059997,-15.780958199997258,52995.54223248001 2025-08-30,08:50:08.000,242,11064567,113685,0,1756543807,13846.061100400002,-15.788007329996617,52995.57018096001 2025-08-30,08:50:09.000,242,11064490,113845,0,1756543808,13846.067836709997,-15.851449499998125,52995.549219600005 2025-08-30,08:50:10.000,242,11064569,113765,0,1756543809,13846.108254569997,-15.886695150002197,52995.5841552 2025-08-30,08:50:11.000,242,11064558,114164,0,1756543810,13846.101518260002,-15.914891669999633,52995.53524536 2025-08-30,08:50:12.000,242,11064576,113925,0,1756543811,13846.101518260002,-15.93603905999771,52995.55620672 2025-08-30,08:50:13.000,242,11064538,113925,0,1756543812,13846.141936120002,-15.94308818999707,52995.59114232001 2025-08-30,08:50:14.000,242,11064507,113965,0,1756543813,13846.108254569997,-16.006530359998578,52995.57716808 2025-08-30,08:50:15.000,242,11064511,113725,0,1756543814,13846.155408739993,-16.098169049997523,52995.59114232001 2025-08-30,08:50:16.000,242,11064559,113965,0,1756543815,13846.128463499997,-16.11226730999624,52995.598129440004 2025-08-30,08:50:17.000,242,11064525,113965,0,1756543816,13846.168881359998,-16.133414700001595,52995.61210368001 2025-08-30,08:50:18.000,242,11064495,114005,0,1756543817,13846.242980769988,-16.133414700001595,52995.57716808 2025-08-30,08:50:19.000,242,11064541,113805,0,1756543818,13846.249717079998,-16.1193164399956,52995.61210368001 2025-08-30,08:50:20.000,242,11064514,113765,0,1756543819,13846.189090289998,-16.105218179996882,52995.62607792 2025-08-30,08:50:21.000,242,11064510,113485,0,1756543820,13846.135199809993,-16.16161121999903,52995.62607792 2025-08-30,08:50:22.000,242,11064572,113765,0,1756543821,13846.114990879993,-16.154562089999672,52995.60511656 2025-08-30,08:50:23.000,242,11064553,113805,0,1756543822,13846.047627779997,-16.17570947999775,52995.63306504 2025-08-30,08:50:24.000,242,11064557,113805,0,1756543823,13846.020682540002,-16.189807739996468,52995.59114232001 2025-08-30,08:50:25.000,242,11064560,113805,0,1756543824,13845.933110509992,-16.246200779998617,52995.60511656 2025-08-30,08:50:26.000,242,11064557,113605,0,1756543825,13845.872483719992,-16.281446429995412,52995.55620672 2025-08-30,08:50:27.000,242,11064573,113605,0,1756543826,13845.791647999991,-16.288495560002048,52995.55620672 2025-08-30,08:50:28.000,242,11064552,113765,0,1756543827,13845.751230139991,-16.281446429995412,52995.549219600005 2025-08-30,08:50:29.000,242,11064511,113765,0,1756543828,13845.71754859,-16.267348169996694,52995.52825824 2025-08-30,08:50:30.000,242,11064528,113685,0,1756543829,13845.603031319995,-16.246200779998617,52995.500309760006 2025-08-30,08:50:31.000,242,11064469,113765,0,1756543830,13845.53566822,-16.309642950000125,52995.479348400004 2025-08-30,08:50:32.000,242,11064536,113685,0,1756543831,13845.481777739995,-16.316692079999484,52995.500309760006 2025-08-30,08:50:33.000,242,11064573,113765,0,1756543832,13845.41441464,-16.35193772999628,52995.49332264001 2025-08-30,08:50:34.000,242,11064533,113925,0,1756543833,13845.279688439994,-16.373085120001633,52995.430438560004 2025-08-30,08:50:35.000,242,11064518,113565,0,1756543834,13845.219061649994,-16.429478159996506,52995.41646432 2025-08-30,08:50:36.000,242,11064526,113885,0,1756543835,13845.144962239989,-16.45767468000122,52995.44441280001 2025-08-30,08:50:37.000,242,11064578,113765,0,1756543836,13845.057390209993,-16.45767468000122,52995.41646432 2025-08-30,08:50:38.000,242,11064587,113645,0,1756543837,13844.963081870002,-16.507018589996733,52995.35358024001 2025-08-30,08:50:39.000,242,11064510,113805,0,1756543838,13844.888982459997,-16.52111684999545,52995.30467040001 2025-08-30,08:50:40.000,242,11064521,114085,0,1756543839,13844.855300909992,-16.542264240000804,52995.32563176001 2025-08-30,08:50:41.000,242,11064527,113925,0,1756543840,13844.801410430002,-16.5775098899976,52995.29069616 2025-08-30,08:50:42.000,242,11064579,113725,0,1756543841,13844.787937809997,-16.669148579996545,52995.283709040006 2025-08-30,08:50:43.000,242,11064621,114085,0,1756543842,13844.760992570002,-16.697345100001257,52995.2697348 2025-08-30,08:50:44.000,242,11064558,113845,0,1756543843,13844.754256259992,-16.704394230000617,52995.19287648 2025-08-30,08:50:45.000,242,11064539,113845,0,1756543844,13844.734047329992,-16.704394230000617,52995.17191512 2025-08-30,08:50:46.000,242,11064573,113925,0,1756543845,13844.686893159997,-16.704394230000617,52995.10903104001 2025-08-30,08:50:47.000,242,11064577,113805,0,1756543846,13844.619530060001,-16.718492489999335,52995.1998636 2025-08-30,08:50:48.000,242,11064574,113565,0,1756543847,13844.579112200001,-16.774885530001484,52995.116018160006 2025-08-30,08:50:49.000,242,11064634,113845,0,1756543848,13844.565639579996,-16.75373813999613,52995.17191512 2025-08-30,08:50:50.000,242,11064555,113685,0,1756543849,13844.565639579996,-16.788983790000202,52995.10903104001 2025-08-30,08:50:51.000,242,11064540,113725,0,1756543850,13844.53869434,-16.76078726999549,52995.046146960005 2025-08-30,08:50:52.000,242,11064605,113645,0,1756543851,13844.552166959991,-16.774885530001484,52995.05313408 2025-08-30,08:50:53.000,242,11064491,113845,0,1756543852,13844.545430649996,-16.781934660000843,52995.05313408 2025-08-30,08:50:54.000,242,11064486,113925,0,1756543853,13844.55890327,-16.788983790000202,52994.997237120006 2025-08-30,08:50:55.000,242,11064531,113725,0,1756543854,13844.47806755,-16.774885530001484,52994.96230152 2025-08-30,08:50:56.000,242,11064534,113925,0,1756543855,13844.491540169991,-16.739639879997412,52994.93435304 2025-08-30,08:50:57.000,242,11064499,113885,0,1756543856,13844.45112230999,-16.732590749998053,52994.948327280006 2025-08-30,08:50:58.000,242,11064476,113925,0,1756543857,13844.43091337999,-16.75373813999613,52994.93435304 2025-08-30,08:50:59.000,242,11064484,113965,0,1756543858,13844.403968139995,-16.739639879997412,52994.94134016001 2025-08-30,08:51:00.000,242,11064540,113605,0,1756543859,13844.43091337999,-16.704394230000617,52994.927365920004 2025-08-30,08:51:01.000,242,11064501,113805,0,1756543860,13844.444385999996,-16.676197709995904,52994.9553144 2025-08-30,08:51:02.000,242,11064526,113805,0,1756543861,13844.45112230999,-16.64095205999911,52994.89941744001 2025-08-30,08:51:03.000,242,11064500,113525,0,1756543862,13844.444385999996,-16.61275554000167,52994.89243032 2025-08-30,08:51:04.000,242,11064474,113605,0,1756543863,13844.45112230999,-16.549313370000164,52994.8854432 2025-08-30,08:51:05.000,242,11064562,113925,0,1756543864,13844.525221719996,-16.52111684999545,52994.89941744001 2025-08-30,08:51:06.000,242,11064556,113965,0,1756543865,13844.55890327,-16.499969459997374,52994.878456080005 2025-08-30,08:51:07.000,242,11064493,113845,0,1756543866,13844.606057439996,-16.485871199998655,52994.927365920004 2025-08-30,08:51:08.000,242,11064502,113765,0,1756543867,13844.639738990001,-16.415379899997788,52994.98326288 2025-08-30,08:51:09.000,242,11064568,113565,0,1756543868,13844.686893159997,-16.38718338000035,52994.976275760004 2025-08-30,08:51:10.000,242,11064529,113845,0,1756543869,13844.666684229996,-16.366035990002274,52994.9553144 2025-08-30,08:51:11.000,242,11064530,113645,0,1756543870,13844.727311019997,-16.295544690001407,52994.94134016001 2025-08-30,08:51:12.000,242,11064562,113645,0,1756543871,13844.659947920001,-16.260299039997335,52994.976275760004 2025-08-30,08:51:13.000,242,11064496,113725,0,1756543872,13844.666684229996,-16.18275860999711,52994.96230152 2025-08-30,08:51:14.000,242,11064497,113885,0,1756543873,13844.686893159997,-16.1193164399956,52994.997237120006 2025-08-30,08:51:15.000,242,11064468,113725,0,1756543874,13844.720574710002,-16.055874270001368,52995.01121136 2025-08-30,08:51:16.000,242,11064518,113405,0,1756543875,13844.740783640002,-15.999481229999219,52995.046146960005 2025-08-30,08:51:17.000,242,11064531,113685,0,1756543876,13844.720574710002,-15.978333840001142,52995.046146960005 2025-08-30,08:51:18.000,242,11064503,113765,0,1756543877,13844.727311019997,-15.928989929998352,52995.05313408 2025-08-30,08:51:19.000,242,11064539,113765,0,1756543878,13844.720574710002,-15.95013731999643,52995.03915984001 2025-08-30,08:51:20.000,242,11064503,113685,0,1756543879,13844.659947920001,-15.921940799998993,52995.046146960005 2025-08-30,08:51:21.000,242,11064552,114085,0,1756543880,13844.659947920001,-15.879646019995562,52995.143966640004 2025-08-30,08:51:22.000,242,11064555,113925,0,1756543881,13844.592584819991,-15.886695150002197,52995.08108256 2025-08-30,08:51:23.000,242,11064529,113765,0,1756543882,13844.565639579996,-15.830302110000048,52995.05313408 2025-08-30,08:51:24.000,242,11064505,113725,0,1756543883,13844.53869434,-15.830302110000048,52995.095056800004 2025-08-30,08:51:25.000,242,11064496,113765,0,1756543884,13844.531958029991,-15.773909069997899,52995.08806968001 2025-08-30,08:51:26.000,242,11064509,114005,0,1756543885,13844.464594929996,-15.745712550000462,52995.10204392 2025-08-30,08:51:27.000,242,11064572,113885,0,1756543886,13844.47806755,-15.703417769997031,52995.03915984001 2025-08-30,08:51:28.000,242,11064545,113765,0,1756543887,13844.464594929996,-15.661122990000877,52995.08806968001 2025-08-30,08:51:29.000,242,11064584,114125,0,1756543888,13844.47806755,-15.661122990000877,52995.046146960005 2025-08-30,08:51:30.000,242,11064514,113925,0,1756543889,13844.511749099991,-15.611779079998087,52995.116018160006 2025-08-30,08:51:31.000,242,11064513,113485,0,1756543890,13844.55890327,-15.59063169000001,52995.0601212 2025-08-30,08:51:32.000,242,11064557,113765,0,1756543891,13844.626266369996,-15.597680819999368,52995.06710832001 2025-08-30,08:51:33.000,242,11064570,113765,0,1756543892,13844.633002679991,-15.611779079998087,52995.03217272 2025-08-30,08:51:34.000,242,11064502,113885,0,1756543893,13844.747519949997,-15.58358256000065,52995.08806968001 2025-08-30,08:51:35.000,242,11064528,113805,0,1756543894,13844.787937809997,-15.513091259999783,52995.07409544 2025-08-30,08:51:36.000,242,11064527,114005,0,1756543895,13844.895718769993,-15.555386039995938,52995.116018160006 2025-08-30,08:51:37.000,242,11064537,113725,0,1756543896,13845.010236039998,-15.569484300001932,52995.116018160006 2025-08-30,08:51:38.000,242,11064504,113565,0,1756543897,13845.104544379989,-15.484894740002346,52995.15794088001 2025-08-30,08:51:39.000,242,11064523,113845,0,1756543898,13845.293161059999,-15.520140389999142,52995.19287648 2025-08-30,08:51:40.000,242,11064512,114085,0,1756543899,13845.41441464,-15.491943870001705,52995.20685072001 2025-08-30,08:51:41.000,242,11064592,113885,0,1756543900,13845.51545929,-15.442599959998915,52995.22781208 2025-08-30,08:51:42.000,242,11064528,113845,0,1756543901,13845.60976762999,-15.40735431000212,52995.283709040006 2025-08-30,08:51:43.000,242,11064544,113685,0,1756543902,13845.704075969996,-15.435550829999556,52995.311657520004 2025-08-30,08:51:44.000,242,11064490,113805,0,1756543903,13845.798384310001,-15.428501700000197,52995.36755448 2025-08-30,08:51:45.000,242,11064492,113725,0,1756543904,13845.879220030001,-15.414403440001479,52995.35358024001 2025-08-30,08:51:46.000,242,11064572,113965,0,1756543905,13845.953319439992,-15.421452570000838,52995.451399920006 2025-08-30,08:51:47.000,242,11064538,113725,0,1756543906,13846.061100400002,-15.40735431000212,52995.46537416 2025-08-30,08:51:48.000,242,11064553,113965,0,1756543907,13846.141936120002,-15.40735431000212,52995.50729688 2025-08-30,08:51:49.000,242,11064515,113725,0,1756543908,13846.276662319993,-15.40735431000212,52995.514284 2025-08-30,08:51:50.000,242,11064513,113885,0,1756543909,13846.344025419989,-15.414403440001479,52995.57018096001 2025-08-30,08:51:51.000,242,11064573,113965,0,1756543910,13846.445070069989,-15.365059529998689,52995.63306504 2025-08-30,08:51:52.000,242,11064564,113885,0,1756543911,13846.519169479994,-15.379157789997407,52995.6540264 2025-08-30,08:51:53.000,242,11064580,113925,0,1756543912,13846.539378409994,-15.386206919996766,52995.73088472 2025-08-30,08:51:54.000,242,11064504,113685,0,1756543913,13846.620214129995,-15.421452570000838,52995.7937688 2025-08-30,08:51:55.000,242,11064537,114005,0,1756543914,13846.640423059995,-15.421452570000838,52995.814730160004 2025-08-30,08:51:56.000,242,11064546,113765,0,1756543915,13846.761676639995,-15.421452570000838,52995.91254984 2025-08-30,08:51:57.000,242,11064555,113765,0,1756543916,13846.822303429995,-15.442599959998915,52995.91953696 2025-08-30,08:51:58.000,242,11064521,113765,0,1756543917,13846.85598498,-15.435550829999556,52995.94049832 2025-08-30,08:51:59.000,242,11064501,113685,0,1756543918,13846.90987545999,-15.449649089998275,52995.954472560006 2025-08-30,08:52:00.000,242,11064534,113925,0,1756543919,13846.983974869996,-15.428501700000197,52996.05927936 2025-08-30,08:52:01.000,242,11064570,113765,0,1756543920,13847.017656420001,-15.463747349996993,52996.052292240005 2025-08-30,08:52:02.000,242,11064551,114005,0,1756543921,13847.058074280001,-15.477845609995711,52996.11517632001 2025-08-30,08:52:03.000,242,11064555,113765,0,1756543922,13847.111964759992,-15.520140389999142,52996.12915056 2025-08-30,08:52:04.000,242,11064499,113925,0,1756543923,13847.159118930002,-15.520140389999142,52996.15709904 2025-08-30,08:52:05.000,242,11064507,113805,0,1756543924,13847.199536790002,-15.548336909996578,52996.20600888 2025-08-30,08:52:06.000,242,11064500,113765,0,1756543925,13847.307317749997,-15.632926469996164,52996.268892960004 2025-08-30,08:52:07.000,242,11064583,113485,0,1756543926,13847.394889779993,-15.654073860001517,52996.32478992 2025-08-30,08:52:08.000,242,11064545,113725,0,1756543927,13847.489198119998,-15.647024730002158,52996.32478992 2025-08-30,08:52:09.000,242,11064602,113645,0,1756543928,13847.549824909998,-15.71046689999639,52996.44357096 2025-08-30,08:52:10.000,242,11064525,113845,0,1756543929,13847.623924319989,-15.752761679999821,52996.457545200006 2025-08-30,08:52:11.000,242,11064581,113725,0,1756543930,13847.68455110999,-15.780958199997258,52996.47850656001 2025-08-30,08:52:12.000,242,11064526,114085,0,1756543931,13847.731705279999,-15.752761679999821,52996.52741640001 2025-08-30,08:52:13.000,242,11064498,113685,0,1756543932,13847.731705279999,-15.80915472000197,52996.58331336 2025-08-30,08:52:14.000,242,11064551,113765,0,1756543933,13847.80580468999,-15.851449499998125,52996.66715880001 2025-08-30,08:52:15.000,242,11064492,113805,0,1756543934,13847.83274993,-15.844400369998766,52996.70908152 2025-08-30,08:52:16.000,242,11064524,113925,0,1756543935,13847.859695169995,-15.886695150002197,52996.73004288 2025-08-30,08:52:17.000,242,11064491,113725,0,1756543936,13847.90684933999,-15.900793410000915,52996.75799136 2025-08-30,08:52:18.000,242,11064541,113805,0,1756543937,13847.90684933999,-15.95013731999643,52996.75100424 2025-08-30,08:52:19.000,242,11064516,113805,0,1756543938,13848.001157679995,-15.928989929998352,52996.820875440004 2025-08-30,08:52:20.000,242,11064504,113725,0,1756543939,13848.041575539995,-15.94308818999707,52996.85581104 2025-08-30,08:52:21.000,242,11064590,113565,0,1756543940,13848.04831184999,-15.964235579995147,52996.86279816001 2025-08-30,08:52:22.000,242,11064497,113685,0,1756543941,13847.99442137,-15.93603905999771,52996.95363072001 2025-08-30,08:52:23.000,242,11064565,113605,0,1756543942,13847.97421244,-15.978333840001142,52996.939656480004 2025-08-30,08:52:24.000,242,11064522,113845,0,1756543943,13847.95400351,-16.013579489997937,52996.99555344 2025-08-30,08:52:25.000,242,11064470,113765,0,1756543944,13847.92705826999,-16.020628619997296,52996.939656480004 2025-08-30,08:52:26.000,242,11064521,113725,0,1756543945,13847.85295886,-15.978333840001142,52996.960617840006 2025-08-30,08:52:27.000,242,11064591,113725,0,1756543946,13847.812541,-16.020628619997296,52996.98157920001 2025-08-30,08:52:28.000,242,11064571,113925,0,1756543947,13847.83274993,-15.978333840001142,52997.009527680006 2025-08-30,08:52:29.000,242,11064509,113805,0,1756543948,13847.85295886,-15.964235579995147,52997.058437520005 2025-08-30,08:52:30.000,242,11064572,113805,0,1756543949,13847.86643147999,-15.907842540000274,52996.97459208 2025-08-30,08:52:31.000,242,11064587,113765,0,1756543950,13847.900113029995,-15.886695150002197,52997.04446328 2025-08-30,08:52:32.000,242,11064545,113765,0,1756543951,13847.97421244,-15.844400369998766,52997.12132160001 2025-08-30,08:52:33.000,242,11064595,114085,0,1756543952,13847.960739819995,-15.788007329996617,52997.06542464 2025-08-30,08:52:34.000,242,11064523,113805,0,1756543953,13847.94726719999,-15.795056459995976,52997.086386 2025-08-30,08:52:35.000,242,11064493,113645,0,1756543954,13847.940530889995,-15.76685993999854,52997.086386 2025-08-30,08:52:36.000,242,11064560,113765,0,1756543955,13847.91358565,-15.745712550000462,52997.11433448 2025-08-30,08:52:37.000,242,11064554,114005,0,1756543956,13847.95400351,-15.724565159995109,52997.107347360004 2025-08-30,08:52:38.000,242,11064563,113605,0,1756543957,13847.97421244,-15.675221249999595,52997.11433448 2025-08-30,08:52:39.000,242,11064510,113765,0,1756543958,13848.05504816,-15.555386039995938,52997.107347360004 2025-08-30,08:52:40.000,242,11064557,113725,0,1756543959,13848.12914756999,-15.491943870001705,52997.107347360004 2025-08-30,08:52:41.000,242,11064551,113645,0,1756543960,13848.12914756999,-15.379157789997407,52997.1911928 2025-08-30,08:52:42.000,242,11064527,113525,0,1756543961,13848.12914756999,-15.315715619995899,52997.16324432 2025-08-30,08:52:43.000,242,11064609,113805,0,1756543962,13848.06852077999,-15.259322580001026,52997.16324432 2025-08-30,08:52:44.000,242,11064558,113885,0,1756543963,13848.02810291999,-15.160634759995446,52997.23311552 2025-08-30,08:52:45.000,242,11064553,113765,0,1756543964,13847.980948749995,-15.12538910999865,52997.18420568 2025-08-30,08:52:46.000,242,11064583,113725,0,1756543965,13847.980948749995,-15.047848679998424,52997.21914128001 2025-08-30,08:52:47.000,242,11064472,113605,0,1756543966,13847.940530889995,-14.94211173000076,52997.28901248001 2025-08-30,08:52:48.000,242,11064552,113725,0,1756543967,13847.94726719999,-14.871620429999894,52997.295999600006 2025-08-30,08:52:49.000,242,11064574,113885,0,1756543968,13848.0146303,-14.758834349995595,52997.275038240005 2025-08-30,08:52:50.000,242,11064573,113565,0,1756543969,13848.04831184999,-14.695392180001363,52997.30298672 2025-08-30,08:52:51.000,242,11064553,113765,0,1756543970,13848.061784469995,-14.624900880000496,52997.323948080004 2025-08-30,08:52:52.000,242,11064517,113725,0,1756543971,13848.04831184999,-14.54736045000027,52997.35189656 2025-08-30,08:52:53.000,242,11064538,113765,0,1756543972,13848.021366609995,-14.49801653999748,52997.40779352 2025-08-30,08:52:54.000,242,11064596,113725,0,1756543973,13847.940530889995,-14.455721760001325,52997.4008064 2025-08-30,08:52:55.000,242,11064486,113765,0,1756543974,13847.97421244,-14.399328719999176,52997.393819280005 2025-08-30,08:52:56.000,242,11064556,113565,0,1756543975,13847.900113029995,-14.399328719999176,52997.393819280005 2025-08-30,08:52:57.000,242,11064552,113845,0,1756543976,13847.93379458,-14.335886549997667,52997.442729120005 2025-08-30,08:52:58.000,242,11064554,113725,0,1756543977,13847.920321959995,-14.321788289998949,52997.44971624 2025-08-30,08:52:59.000,242,11064604,113925,0,1756543978,13847.85295886,-14.300640900000872,52997.48465184001 2025-08-30,08:53:00.000,242,11064587,113765,0,1756543979,13847.85295886,-14.286542640002153,52997.48465184001 2025-08-30,08:53:01.000,242,11064590,113725,0,1756543980,13847.778859449994,-14.279493509995518,52997.442729120005 2025-08-30,08:53:02.000,242,11064564,113925,0,1756543981,13847.738441589994,-14.230149600000004,52997.44971624 2025-08-30,08:53:03.000,242,11064565,113725,0,1756543982,13847.74517789999,-14.201953079995292,52997.42875488 2025-08-30,08:53:04.000,242,11064537,113765,0,1756543983,13847.731705279999,-14.209002210001927,52997.393819280005 2025-08-30,08:53:05.000,242,11064562,113325,0,1756543984,13847.711496349999,-14.173756559997855,52997.44971624 2025-08-30,08:53:06.000,242,11064549,113725,0,1756543985,13847.711496349999,-14.110314389996347,52997.45670336001 2025-08-30,08:53:07.000,242,11064532,113605,0,1756543986,13847.70476003999,-14.075068739999551,52997.463690480006 2025-08-30,08:53:08.000,242,11064558,113645,0,1756543987,13847.691287419999,-14.08211786999891,52997.442729120005 2025-08-30,08:53:09.000,242,11064569,113805,0,1756543988,13847.657605869994,-14.1314617800017,52997.44971624 2025-08-30,08:53:10.000,242,11064557,113765,0,1756543989,13847.623924319989,-14.13851091000106,52997.41478064001 2025-08-30,08:53:11.000,242,11064571,113725,0,1756543990,13847.677814799994,-14.124412650002341,52997.42176776 2025-08-30,08:53:12.000,242,11064595,113725,0,1756543991,13847.698023729994,-14.068019610000192,52997.37984504 2025-08-30,08:53:13.000,242,11064586,113685,0,1756543992,13847.711496349999,-14.060970480000833,52997.35189656 2025-08-30,08:53:14.000,242,11064607,113805,0,1756543993,13847.76538682999,-14.025724829996761,52997.36587080001 2025-08-30,08:53:15.000,242,11064536,113805,0,1756543994,13847.819277309995,-13.983430050000607,52997.37285792 2025-08-30,08:53:16.000,242,11064611,113725,0,1756543995,13847.980948749995,-13.948184399996535,52997.35888368 2025-08-30,08:53:17.000,242,11064527,113725,0,1756543996,13848.021366609995,-13.90588962000038,52997.33792232001 2025-08-30,08:53:18.000,242,11064615,113685,0,1756543997,13848.169565429991,-13.835398319999513,52997.38683216001 2025-08-30,08:53:19.000,242,11064591,113925,0,1756543998,13848.203246979996,-13.835398319999513,52997.37984504 2025-08-30,08:53:20.000,242,11064597,113725,0,1756543999,13848.270610079991,-13.771956149998005,52997.38683216001 2025-08-30,08:53:21.000,242,11064569,113725,0,1756544000,13848.324500559997,-13.764907019998645,52997.42875488 2025-08-30,08:53:22.000,242,11064530,113845,0,1756544001,13848.425545209997,-13.743759630000568,52997.43574200001 2025-08-30,08:53:23.000,242,11064617,113605,0,1756544002,13848.492908309992,-13.701464849997137,52997.48465184001 2025-08-30,08:53:24.000,242,11064614,114085,0,1756544003,13848.593952959993,-13.645071810002264,52997.48465184001 2025-08-30,08:53:25.000,242,11064597,113645,0,1756544004,13848.668052369998,-13.659170070000982,52997.53356168001 2025-08-30,08:53:26.000,242,11064583,113605,0,1756544005,13848.782569639989,-13.62392441999691,52997.53356168001 2025-08-30,08:53:27.000,242,11064535,113885,0,1756544006,13848.876877979994,-13.588678770000115,52997.5405488 2025-08-30,08:53:28.000,242,11064584,113645,0,1756544007,13849.00486786999,-13.553433119996043,52997.6453556 2025-08-30,08:53:29.000,242,11064608,113885,0,1756544008,13849.13285776,-13.518187469999248,52997.63836848 2025-08-30,08:53:30.000,242,11064529,113725,0,1756544009,13849.220429789995,-13.482941819995176,52997.6453556 2025-08-30,08:53:31.000,242,11064585,113805,0,1756544010,13849.33494706,-13.489990950001811,52997.76413664 2025-08-30,08:53:32.000,242,11064594,113685,0,1756544011,13849.41578278,-13.426548780000303,52997.778110880005 2025-08-30,08:53:33.000,242,11064610,113725,0,1756544012,13849.530300049992,-13.440647039999021,52997.88291768 2025-08-30,08:53:34.000,242,11064535,113885,0,1756544013,13849.617872080002,-13.391303129996231,52997.82003360001 2025-08-30,08:53:35.000,242,11064565,113765,0,1756544014,13849.725653039997,-13.39835225999559,52997.90387904 2025-08-30,08:53:36.000,242,11064548,113645,0,1756544015,13849.806488759998,-13.370155739998154,52997.945801760005 2025-08-30,08:53:37.000,242,11064589,113805,0,1756544016,13849.981632819989,-13.334910090001358,52998.02266008 2025-08-30,08:53:38.000,242,11064531,113885,0,1756544017,13850.022050679989,-13.349008350000076,52998.09253128 2025-08-30,08:53:39.000,242,11064573,113685,0,1756544018,13850.089413779999,-13.327860960001999,52998.14842824 2025-08-30,08:53:40.000,242,11064527,113765,0,1756544019,13850.156776879994,-13.313762699996005,52998.20432520001 2025-08-30,08:53:41.000,242,11064566,113685,0,1756544020,13850.22413997999,-13.313762699996005,52998.28817064 2025-08-30,08:53:42.000,242,11064556,113765,0,1756544021,13850.29150308,-13.299664439997287,52998.26022216 2025-08-30,08:53:43.000,242,11064570,113645,0,1756544022,13850.399284039995,-13.26441879000049,52998.33708048 2025-08-30,08:53:44.000,242,11064600,113765,0,1756544023,13850.47338345,-13.292615309997927,52998.40695168 2025-08-30,08:53:45.000,242,11064546,113765,0,1756544024,13850.52727392999,-13.27146791999985,52998.43490016 2025-08-30,08:53:46.000,242,11064583,113685,0,1756544025,13850.641791199996,-13.243271399995137,52998.518745600006 2025-08-30,08:53:47.000,242,11064629,113725,0,1756544026,13850.729363229992,-13.208025749998342,52998.53271984 2025-08-30,08:53:48.000,242,11064582,113685,0,1756544027,13850.776517400001,-13.200976619998983,52998.63752664001 2025-08-30,08:53:49.000,242,11064614,113765,0,1756544028,13850.843880499997,-13.165730970002187,52998.71438496 2025-08-30,08:53:50.000,242,11064594,113765,0,1756544029,13850.884298359997,-13.200976619998983,52998.70739784001 2025-08-30,08:53:51.000,242,11064568,113485,0,1756544030,13850.924716219997,-13.158681839995552,52998.71438496 2025-08-30,08:53:52.000,242,11064564,113805,0,1756544031,13850.971870389993,-13.151632709996193,52998.81919176 2025-08-30,08:53:53.000,242,11064602,113765,0,1756544032,13851.059442420003,-13.130485319998115,52998.903037200005 2025-08-30,08:53:54.000,242,11064575,113805,0,1756544033,13851.086387659998,-13.09523967000132,52998.99386976001 2025-08-30,08:53:55.000,242,11064563,113805,0,1756544034,13851.160487069988,-13.081141409995325,52999.070728080005 2025-08-30,08:53:56.000,242,11064598,113805,0,1756544035,13851.227850169998,-13.09523967000132,52999.0777152 2025-08-30,08:53:57.000,242,11064626,113845,0,1756544036,13851.34236743999,-13.09523967000132,52999.18252200001 2025-08-30,08:53:58.000,242,11064575,113645,0,1756544037,13851.396257919994,-13.03884662999917,52999.2523932 2025-08-30,08:53:59.000,242,11064523,113845,0,1756544038,13851.416466849994,-12.98950271999638,52999.28034168001 2025-08-30,08:54:00.000,242,11064591,113765,0,1756544039,13851.456884709994,-13.031797499999811,52999.38514848 2025-08-30,08:54:01.000,242,11064576,113925,0,1756544040,13851.49056626,-12.98950271999638,52999.455019680005 2025-08-30,08:54:02.000,242,11064553,113565,0,1756544041,13851.51077519,-12.975404459997662,52999.48296816 2025-08-30,08:54:03.000,242,11064607,113525,0,1756544042,13851.48382994999,-12.919011419995513,52999.58777496 2025-08-30,08:54:04.000,242,11064567,113925,0,1756544043,13851.53098412,-12.940158810000867,52999.671620400004 2025-08-30,08:54:05.000,242,11064545,113765,0,1756544044,13851.54445673999,-12.890814899998077,52999.72053024 2025-08-30,08:54:06.000,242,11064547,113565,0,1756544045,13851.60508352999,-12.855569250001281,52999.74847872 2025-08-30,08:54:07.000,242,11064585,113845,0,1756544046,13851.679182939995,-12.792127079999773,52999.860272640006 2025-08-30,08:54:08.000,242,11064627,113685,0,1756544047,13851.70612817999,-12.749832299996342,52999.92315672 2025-08-30,08:54:09.000,242,11064607,113925,0,1756544048,13851.72633710999,-12.68639013000211,52999.97206656001 2025-08-30,08:54:10.000,242,11064620,113285,0,1756544049,13851.74654603999,-12.679340999995475,53000.02097640001 2025-08-30,08:54:11.000,242,11064582,113645,0,1756544050,13851.77349128,-12.622947960000602,53000.13975744001 2025-08-30,08:54:12.000,242,11064550,113805,0,1756544051,13851.807172829991,-12.566554919998453,53000.16770592001 2025-08-30,08:54:13.000,242,11064617,113725,0,1756544052,13851.861063309996,-12.545407530000375,53000.21661576001 2025-08-30,08:54:14.000,242,11064587,113645,0,1756544053,13851.847590689991,-12.481965359998867,53000.20264152 2025-08-30,08:54:15.000,242,11064547,113645,0,1756544054,13851.874535930001,-12.496063619997585,53000.32840968 2025-08-30,08:54:16.000,242,11064592,113805,0,1756544055,13851.861063309996,-12.446719710002071,53000.342383920004 2025-08-30,08:54:17.000,242,11064543,113845,0,1756544056,13851.847590689991,-12.418523189997359,53000.412255120005 2025-08-30,08:54:18.000,242,11064530,113805,0,1756544057,13851.83411807,-12.40442492999864,53000.4402036 2025-08-30,08:54:19.000,242,11064573,113725,0,1756544058,13851.847590689991,-12.340982759997132,53000.50308768001 2025-08-30,08:54:20.000,242,11064650,113725,0,1756544059,13851.83411807,-12.340982759997132,53000.60090736001 2025-08-30,08:54:21.000,242,11064581,113925,0,1756544060,13851.861063309996,-12.298687980000977,53000.579946000005 2025-08-30,08:54:22.000,242,11064578,113765,0,1756544061,13851.888008549991,-12.214098420001392,53000.677765680004 2025-08-30,08:54:23.000,242,11064622,113805,0,1756544062,13851.928426409992,-12.221147550000751,53000.677765680004 2025-08-30,08:54:24.000,242,11064550,113725,0,1756544063,13851.928426409992,-12.17885276999732,53000.78257248 2025-08-30,08:54:25.000,242,11064604,113885,0,1756544064,13851.908217479991,-12.115410599995812,53000.78257248 2025-08-30,08:54:26.000,242,11064586,113445,0,1756544065,13851.888008549991,-12.04491930000222,53000.8244952 2025-08-30,08:54:27.000,242,11064566,113565,0,1756544066,13851.861063309996,-12.030821039996226,53000.85943080001 2025-08-30,08:54:28.000,242,11064543,113605,0,1756544067,13851.820645449996,-11.99557538999943,53000.90834064001 2025-08-30,08:54:29.000,242,11064613,113685,0,1756544068,13851.854327000001,-11.910985829999845,53000.94327624 2025-08-30,08:54:30.000,242,11064633,113685,0,1756544069,13851.83411807,-11.896887570001127,53000.9991732 2025-08-30,08:54:31.000,242,11064589,113845,0,1756544070,13851.800436519996,-11.854592789997696,53000.97122472 2025-08-30,08:54:32.000,242,11064609,113845,0,1756544071,13851.847590689991,-11.861641919997055,53001.02712168001 2025-08-30,08:54:33.000,242,11064561,113325,0,1756544072,13851.847590689991,-11.840494529998978,53001.131928480005 2025-08-30,08:54:34.000,242,11064550,113725,0,1756544073,13851.83411807,-11.805248880002182,53001.11096712 2025-08-30,08:54:35.000,242,11064551,113725,0,1756544074,13851.847590689991,-11.77705235999747,53001.201799680006 2025-08-30,08:54:36.000,242,11064592,113685,0,1756544075,13851.807172829991,-11.755904969999392,53001.2087868 2025-08-30,08:54:37.000,242,11064634,113725,0,1756544076,13851.83411807,-11.72065931999532,53001.28564512 2025-08-30,08:54:38.000,242,11064588,113605,0,1756544077,13851.881272239996,-11.692462799997884,53001.26468376 2025-08-30,08:54:39.000,242,11064580,113885,0,1756544078,13851.928426409992,-11.621971499997017,53001.26468376 2025-08-30,08:54:40.000,242,11064600,113765,0,1756544079,13852.015998440002,-11.629020629996376,53001.32756784 2025-08-30,08:54:41.000,242,11064624,113925,0,1756544080,13852.022734749997,-11.579676720000862,53001.369490560006 2025-08-30,08:54:42.000,242,11064584,113805,0,1756544081,13852.042943679997,-11.565578460002143,53001.42538752 2025-08-30,08:54:43.000,242,11064617,113645,0,1756544082,13852.090097849992,-11.537381939997431,53001.43936176001 2025-08-30,08:54:44.000,242,11064606,113805,0,1756544083,13852.083361539997,-11.495087160001276,53001.43936176001 2025-08-30,08:54:45.000,242,11064580,113565,0,1756544084,13852.083361539997,-11.445743249998486,53001.50923296001 2025-08-30,08:54:46.000,242,11064647,113925,0,1756544085,13852.063152609997,-11.438694119999127,53001.537181440006 2025-08-30,08:54:47.000,242,11064626,113765,0,1756544086,13852.083361539997,-11.375251949997619,53001.57211704 2025-08-30,08:54:48.000,242,11064617,113565,0,1756544087,13852.143988329997,-11.354104559999541,53001.5930784 2025-08-30,08:54:49.000,242,11064615,113765,0,1756544088,13852.258505600003,-11.325908040002105,53001.60006552 2025-08-30,08:54:50.000,242,11064533,113685,0,1756544089,13852.319132389988,-11.283613259998674,53001.67692384001 2025-08-30,08:54:51.000,242,11064609,113725,0,1756544090,13852.379759179988,-11.276564129999315,53001.72583368001 2025-08-30,08:54:52.000,242,11064626,113805,0,1756544091,13852.467331209999,-11.262465870000597,53001.76076928 2025-08-30,08:54:53.000,242,11064556,113765,0,1756544092,13852.447122279998,-11.199023699999088,53001.82365336001 2025-08-30,08:54:54.000,242,11064588,113845,0,1756544093,13852.56163954999,-11.19197456999973,53001.89352456001 2025-08-30,08:54:55.000,242,11064573,113885,0,1756544094,13852.608793719999,-11.156728919995658,53001.91448592001 2025-08-30,08:54:56.000,242,11064573,113645,0,1756544095,13852.655947889994,-11.086237620002066,53001.94942152 2025-08-30,08:54:57.000,242,11064624,113805,0,1756544096,13852.66268419999,-11.079188489995431,53002.040254080006 2025-08-30,08:54:58.000,242,11064592,113565,0,1756544097,13852.68289312999,-11.043942839998635,53002.06121544001 2025-08-30,08:54:59.000,242,11064624,113645,0,1756544098,13852.716574679995,-11.036893709999276,53002.089163920005 2025-08-30,08:55:00.000,242,11064629,113845,0,1756544099,13852.70983837,-11.022795450000558,53002.152047999996 2025-08-30,08:55:01.000,242,11064673,113725,0,1756544100,13852.676156819995,-10.994598929995846,53002.21493208 2025-08-30,08:55:02.000,242,11064653,113805,0,1756544101,13852.70310205999,-10.980500669997127,53002.21493208 2025-08-30,08:55:03.000,242,11064634,113885,0,1756544102,13852.74351991999,-10.95230414999969,53002.32672600001 2025-08-30,08:55:04.000,242,11064594,113725,0,1756544103,13852.817619329995,-10.931156760001613,53002.31275176 2025-08-30,08:55:05.000,242,11064551,113565,0,1756544104,13852.86477349999,-10.945255020000332,53002.319738879996 2025-08-30,08:55:06.000,242,11064551,114045,0,1756544105,13852.88498242999,-10.945255020000332,53002.3616616 2025-08-30,08:55:07.000,242,11064578,113765,0,1756544106,13852.898455049995,-10.973451539997768,53002.424545680005 2025-08-30,08:55:08.000,242,11064619,113645,0,1756544107,13852.96581814999,-10.966402409998409,53002.43851992 2025-08-30,08:55:09.000,242,11064592,113765,0,1756544108,13853.019708629996,-10.931156760001613,53002.45249416 2025-08-30,08:55:10.000,242,11064572,113845,0,1756544109,13853.060126489996,-10.917058499995619,53002.487429759996 2025-08-30,08:55:11.000,242,11064602,113725,0,1756544110,13853.087071729991,-10.95230414999969,53002.50839112 2025-08-30,08:55:12.000,242,11064633,113725,0,1756544111,13853.060126489996,-10.95935327999905,53002.55031384 2025-08-30,08:55:13.000,242,11064591,113725,0,1756544112,13853.066862799991,-10.95935327999905,53002.55730096 2025-08-30,08:55:14.000,242,11064561,113645,0,1756544113,13853.093808040001,-10.95935327999905,53002.62717216 2025-08-30,08:55:15.000,242,11064640,113925,0,1756544114,13853.080335419996,-10.938205890000972,53002.59922368 2025-08-30,08:55:16.000,242,11064590,113805,0,1756544115,13853.03318125,-10.966402409998409,53002.64813352 2025-08-30,08:55:17.000,242,11064592,113685,0,1756544116,13852.979290769996,-10.966402409998409,53002.64813352 2025-08-30,08:55:18.000,242,11064603,113845,0,1756544117,13852.979290769996,-10.973451539997768,53002.690056240004 2025-08-30,08:55:19.000,242,11064547,113645,0,1756544118,13853.01297232,-10.987549799996486,53002.690056240004 2025-08-30,08:55:20.000,242,11064569,113725,0,1756544119,13853.093808040001,-11.00869719000184,53002.77390168 2025-08-30,08:55:21.000,242,11064597,113765,0,1756544120,13853.093808040001,-11.001648059995205,53002.71800472 2025-08-30,08:55:22.000,242,11064573,113725,0,1756544121,13853.100544349996,-11.015746320001199,53002.759927440005 2025-08-30,08:55:23.000,242,11064584,113645,0,1756544122,13853.066862799991,-11.043942839998635,53002.85076000001 2025-08-30,08:55:24.000,242,11064589,113765,0,1756544123,13853.046653869991,-11.00869719000184,53002.878708480006 2025-08-30,08:55:25.000,242,11064575,113805,0,1756544124,13853.05339018,-11.072139359996072,53002.85076000001 2025-08-30,08:55:26.000,242,11064562,113765,0,1756544125,13853.05339018,-11.065090229996713,53002.85076000001 2025-08-30,08:55:27.000,242,11064597,113725,0,1756544126,13853.087071729991,-11.093286750001425,53002.89268272 2025-08-30,08:55:28.000,242,11064577,113445,0,1756544127,13853.080335419996,-11.065090229996713,53002.878708480006 2025-08-30,08:55:29.000,242,11064610,114045,0,1756544128,13853.080335419996,-11.043942839998635,53002.89966984001 2025-08-30,08:55:30.000,242,11064628,113765,0,1756544129,13853.080335419996,-11.043942839998635,53002.91364408 2025-08-30,08:55:31.000,242,11064544,113645,0,1756544130,13853.107280659991,-11.086237620002066,53002.96954104001 2025-08-30,08:55:32.000,242,11064615,113765,0,1756544131,13853.194852690001,-11.086237620002066,53002.990502399996 2025-08-30,08:55:33.000,242,11064583,113645,0,1756544132,13853.208325309992,-11.13558152999758,53002.976528160005 2025-08-30,08:55:34.000,242,11064640,113685,0,1756544133,13853.242006859997,-11.086237620002066,53003.01845088001 2025-08-30,08:55:35.000,242,11064624,113765,0,1756544134,13853.248743169992,-11.121483269998862,53003.01146376 2025-08-30,08:55:36.000,242,11064586,113885,0,1756544135,13853.235270550002,-11.114434139999503,53003.00447664 2025-08-30,08:55:37.000,242,11064614,114164,0,1756544136,13853.275688410002,-11.086237620002066,53003.08832208001 2025-08-30,08:55:38.000,242,11064578,113925,0,1756544137,13853.282424719997,-11.149679789996298,53003.095309200005 2025-08-30,08:55:39.000,242,11064600,113805,0,1756544138,13853.369996749992,-11.13558152999758,53003.10928344 2025-08-30,08:55:40.000,242,11064661,113725,0,1756544139,13853.430623539993,-11.156728919995658,53003.08832208001 2025-08-30,08:55:41.000,242,11064597,113765,0,1756544140,13853.484514019998,-11.149679789996298,53003.13723192001 2025-08-30,08:55:42.000,242,11064571,114045,0,1756544141,13853.565349739998,-11.163778050002293,53003.16518040001 2025-08-30,08:55:43.000,242,11064555,113725,0,1756544142,13853.625976529998,-11.18492544000037,53003.20710312001 2025-08-30,08:55:44.000,242,11064621,113925,0,1756544143,13853.646185459998,-11.177876310001011,53003.193128880004 2025-08-30,08:55:45.000,242,11064639,114125,0,1756544144,13853.733757489994,-11.156728919995658,53003.193128880004 2025-08-30,08:55:46.000,242,11064560,114085,0,1756544145,13853.855011069994,-11.170827180001652,53003.29094856 2025-08-30,08:55:47.000,242,11064584,113845,0,1756544146,13853.915637859995,-11.156728919995658,53003.27697432 2025-08-30,08:55:48.000,242,11064570,113685,0,1756544147,13853.956055719995,-11.170827180001652,53003.36780688 2025-08-30,08:55:49.000,242,11064620,114005,0,1756544148,13854.00320988999,-11.170827180001652,53003.381781120006 2025-08-30,08:55:50.000,242,11064621,113805,0,1756544149,13854.077309299995,-11.156728919995658,53003.41671672 2025-08-30,08:55:51.000,242,11064562,113725,0,1756544150,13854.178353949996,-11.170827180001652,53003.47261368001 2025-08-30,08:55:52.000,242,11064637,113845,0,1756544151,13854.14467239999,-11.14263065999694,53003.54248488001 2025-08-30,08:55:53.000,242,11064599,114085,0,1756544152,13854.198562879996,-11.163778050002293,53003.53549776 2025-08-30,08:55:54.000,242,11064622,113885,0,1756544153,13854.265925979991,-11.093286750001425,53003.60536896 2025-08-30,08:55:55.000,242,11064581,113725,0,1756544154,13854.279398599996,-11.121483269998862,53003.647291680005 2025-08-30,08:55:56.000,242,11064595,113685,0,1756544155,13854.333289080001,-11.128532399998221,53003.647291680005 2025-08-30,08:55:57.000,242,11064621,113845,0,1756544156,13854.407388489992,-11.107385010000144,53003.72415 2025-08-30,08:55:58.000,242,11064613,113805,0,1756544157,13854.508433139992,-11.13558152999758,53003.766072720005 2025-08-30,08:55:59.000,242,11064617,113605,0,1756544158,13854.528642069992,-11.114434139999503,53003.85690528001 2025-08-30,08:56:00.000,242,11064588,113685,0,1756544159,13854.555587310002,-11.086237620002066,53003.92677648001 2025-08-30,08:56:01.000,242,11064563,114085,0,1756544160,13854.589268859992,-11.114434139999503,53003.933763600005 2025-08-30,08:56:02.000,242,11064626,114125,0,1756544161,13854.649895649993,-11.036893709999276,53003.91978936 2025-08-30,08:56:03.000,242,11064540,113605,0,1756544162,13854.703786129998,-11.050991969997995,53004.01760904 2025-08-30,08:56:04.000,242,11064631,114125,0,1756544163,13854.723995059998,-11.079188489995431,53004.04555752001 2025-08-30,08:56:05.000,242,11064601,113765,0,1756544164,13854.811567089993,-11.072139359996072,53004.12241584001 2025-08-30,08:56:06.000,242,11064582,113405,0,1756544165,13854.845248639998,-11.029844579999917,53004.17132568001 2025-08-30,08:56:07.000,242,11064577,113885,0,1756544166,13854.905875429999,-11.036893709999276,53004.199274160004 2025-08-30,08:56:08.000,242,11064613,114005,0,1756544167,13854.905875429999,-11.065090229996713,53004.24119688001 2025-08-30,08:56:09.000,242,11064608,113725,0,1756544168,13854.912611739994,-11.072139359996072,53004.2831196 2025-08-30,08:56:10.000,242,11064536,113845,0,1756544169,13854.953029599994,-11.093286750001425,53004.33202944 2025-08-30,08:56:11.000,242,11064612,113805,0,1756544170,13854.959765909989,-11.093286750001425,53004.318055200005 2025-08-30,08:56:12.000,242,11064619,114045,0,1756544171,13854.993447459994,-11.086237620002066,53004.39491352 2025-08-30,08:56:13.000,242,11064548,113645,0,1756544172,13855.00018376999,-11.093286750001425,53004.47875896001 2025-08-30,08:56:14.000,242,11064660,113725,0,1756544173,13855.054074249994,-11.13558152999758,53004.50670744001 2025-08-30,08:56:15.000,242,11064537,113725,0,1756544174,13855.14164627999,-11.114434139999503,53004.52766880001 2025-08-30,08:56:16.000,242,11064635,113645,0,1756544175,13855.20227306999,-11.121483269998862,53004.5626044 2025-08-30,08:56:17.000,242,11064623,113925,0,1756544176,13855.22921831,-11.114434139999503,53004.653436960005 2025-08-30,08:56:18.000,242,11064565,113725,0,1756544177,13855.276372479995,-11.13558152999758,53004.73029528 2025-08-30,08:56:19.000,242,11064586,113645,0,1756544178,13855.34373557999,-11.114434139999503,53004.71632104001 2025-08-30,08:56:20.000,242,11064582,113845,0,1756544179,13855.424571299991,-11.107385010000144,53004.78619224 2025-08-30,08:56:21.000,242,11064546,113845,0,1756544180,13855.444780229991,-11.128532399998221,53004.81414072001 2025-08-30,08:56:22.000,242,11064594,113645,0,1756544181,13855.424571299991,-11.093286750001425,53004.890999040006 2025-08-30,08:56:23.000,242,11064566,113685,0,1756544182,13855.377417129996,-11.128532399998221,53004.8770248 2025-08-30,08:56:24.000,242,11064570,114164,0,1756544183,13855.40436236999,-11.065090229996713,53004.91196040001 2025-08-30,08:56:25.000,242,11064590,113765,0,1756544184,13855.47172547,-11.093286750001425,53004.99580584 2025-08-30,08:56:26.000,242,11064582,113845,0,1756544185,13855.525615949991,-11.072139359996072,53005.09362552 2025-08-30,08:56:27.000,242,11064644,113805,0,1756544186,13855.586242739992,-11.100335880000785,53005.10061264001 2025-08-30,08:56:28.000,242,11064539,113765,0,1756544187,13855.673814770002,-11.079188489995431,53005.12856112001 2025-08-30,08:56:29.000,242,11064598,113565,0,1756544188,13855.761386799997,-11.072139359996072,53005.226380800006 2025-08-30,08:56:30.000,242,11064599,114085,0,1756544189,13855.842222519997,-11.093286750001425,53005.24035504 2025-08-30,08:56:31.000,242,11064605,113805,0,1756544190,13855.842222519997,-11.079188489995431,53005.28926488 2025-08-30,08:56:32.000,242,11064660,113805,0,1756544191,13855.896113000003,-11.121483269998862,53005.34516184001 2025-08-30,08:56:33.000,242,11064590,113685,0,1756544192,13855.936530859988,-11.114434139999503,53005.35214896 2025-08-30,08:56:34.000,242,11064625,113685,0,1756544193,13855.997157649988,-11.079188489995431,53005.4010588 2025-08-30,08:56:35.000,242,11064556,113885,0,1756544194,13856.024102889998,-11.093286750001425,53005.46394288001 2025-08-30,08:56:36.000,242,11064560,113485,0,1756544195,13856.030839199993,-11.079188489995431,53005.54778832 2025-08-30,08:56:37.000,242,11064655,113765,0,1756544196,13856.030839199993,-11.079188489995431,53005.53381408001 2025-08-30,08:56:38.000,242,11064571,113645,0,1756544197,13856.030839199993,-11.086237620002066,53005.59669816 2025-08-30,08:56:39.000,242,11064569,113605,0,1756544198,13856.037575509989,-11.114434139999503,53005.561762560006 2025-08-30,08:56:40.000,242,11064573,113805,0,1756544199,13856.024102889998,-11.093286750001425,53005.62464664 2025-08-30,08:56:41.000,242,11064579,113765,0,1756544200,13856.024102889998,-11.128532399998221,53005.75041480001 2025-08-30,08:56:42.000,242,11064619,113845,0,1756544201,13856.024102889998,-11.18492544000037,53005.729453440006 2025-08-30,08:56:43.000,242,11064593,113605,0,1756544202,13856.071257059994,-11.163778050002293,53005.7853504 2025-08-30,08:56:44.000,242,11064594,113685,0,1756544203,13856.051048129993,-11.213121959997807,53005.778363280006 2025-08-30,08:56:45.000,242,11064624,113565,0,1756544204,13856.064520749998,-11.199023699999088,53005.82028600001 2025-08-30,08:56:46.000,242,11064583,113645,0,1756544205,13856.051048129993,-11.19197456999973,53005.88317008 2025-08-30,08:56:47.000,242,11064597,113805,0,1756544206,13856.017366579988,-11.234269349995884,53005.86220872 2025-08-30,08:56:48.000,242,11064573,114045,0,1756544207,13856.077993369989,-11.234269349995884,53005.91810568001 2025-08-30,08:56:49.000,242,11064591,113765,0,1756544208,13856.071257059994,-11.262465870000597,53005.96701552001 2025-08-30,08:56:50.000,242,11064601,113645,0,1756544209,13856.057784439989,-11.290662389998033,53006.00195112 2025-08-30,08:56:51.000,242,11064608,113725,0,1756544210,13856.057784439989,-11.31180977999611,53006.0298996 2025-08-30,08:56:52.000,242,11064625,113725,0,1756544211,13856.064520749998,-11.297711519997392,53006.0298996 2025-08-30,08:56:53.000,242,11064599,113845,0,1756544212,13856.091465989994,-11.31180977999611,53006.05086096 2025-08-30,08:56:54.000,242,11064618,113565,0,1756544213,13856.044311819998,-11.340006300000823,53006.12073216 2025-08-30,08:56:55.000,242,11064619,113605,0,1756544214,13856.030839199993,-11.347055430000182,53006.113745040006 2025-08-30,08:56:56.000,242,11064611,113765,0,1756544215,13856.024102889998,-11.325908040002105,53006.12073216 2025-08-30,08:56:57.000,242,11064574,113765,0,1756544216,13856.024102889998,-11.304760649996751,53006.19759048 2025-08-30,08:56:58.000,242,11064613,113765,0,1756544217,13856.051048129993,-11.31180977999611,53006.24650032 2025-08-30,08:56:59.000,242,11064602,113525,0,1756544218,13856.051048129993,-11.283613259998674,53006.2395132 2025-08-30,08:57:00.000,242,11064624,114005,0,1756544219,13856.017366579988,-11.325908040002105,53006.25348744001 2025-08-30,08:57:01.000,242,11064645,113485,0,1756544220,13855.970212409993,-11.340006300000823,53006.29541016 2025-08-30,08:57:02.000,242,11064648,113685,0,1756544221,13855.950003479993,-11.325908040002105,53006.32335864001 2025-08-30,08:57:03.000,242,11064604,113405,0,1756544222,13855.963476099998,-11.375251949997619,53006.34432 2025-08-30,08:57:04.000,242,11064640,113805,0,1756544223,13855.970212409993,-11.36820281999826,53006.35130712001 2025-08-30,08:57:05.000,242,11064589,113725,0,1756544224,13855.950003479993,-11.389350209996337,53006.37226848001 2025-08-30,08:57:06.000,242,11064584,113725,0,1756544225,13855.916321930003,-11.403448470002331,53006.43515256 2025-08-30,08:57:07.000,242,11064601,113605,0,1756544226,13855.909585619993,-11.375251949997619,53006.4141912 2025-08-30,08:57:08.000,242,11064618,113805,0,1756544227,13855.896113000003,-11.41754673000105,53006.45611392 2025-08-30,08:57:09.000,242,11064632,113525,0,1756544228,13855.828749899993,-11.389350209996337,53006.4840624 2025-08-30,08:57:10.000,242,11064671,113765,0,1756544229,13855.801804659997,-11.424595860000409,53006.498036640005 2025-08-30,08:57:11.000,242,11064571,113685,0,1756544230,13855.781595729997,-11.424595860000409,53006.56092072001 2025-08-30,08:57:12.000,242,11064584,113845,0,1756544231,13855.754650490002,-11.452792379997845,53006.51201088 2025-08-30,08:57:13.000,242,11064609,113725,0,1756544232,13855.720968939997,-11.495087160001276,53006.51201088 2025-08-30,08:57:14.000,242,11064640,113805,0,1756544233,13855.747914179992,-11.502136290000635,53006.45611392 2025-08-30,08:57:15.000,242,11064667,113765,0,1756544234,13855.815277280002,-11.530332809998072,53006.498036640005 2025-08-30,08:57:16.000,242,11064583,113845,0,1756544235,13855.788332039992,-11.565578460002143,53006.50502376 2025-08-30,08:57:17.000,242,11064605,114005,0,1756544236,13855.801804659997,-11.58672585000022,53006.53297224 2025-08-30,08:57:18.000,242,11064564,113885,0,1756544237,13855.761386799997,-11.614922369997657,53006.567907840006 2025-08-30,08:57:19.000,242,11064632,113605,0,1756544238,13855.720968939997,-11.565578460002143,53006.60983056001 2025-08-30,08:57:20.000,242,11064665,113765,0,1756544239,13855.734441560002,-11.565578460002143,53006.53995936001 2025-08-30,08:57:21.000,242,11064668,113725,0,1756544240,13855.774859420002,-11.600824109998939,53006.53297224 2025-08-30,08:57:22.000,242,11064579,113885,0,1756544241,13855.768123109992,-11.614922369997657,53006.58886920001 2025-08-30,08:57:23.000,242,11064650,113485,0,1756544242,13855.801804659997,-11.614922369997657,53006.63079192 2025-08-30,08:57:24.000,242,11064624,113645,0,1756544243,13855.795068350002,-11.621971499997017,53006.57489496 2025-08-30,08:57:25.000,242,11064645,113765,0,1756544244,13855.808540969992,-11.671315409999806,53006.567907840006 2025-08-30,08:57:26.000,242,11064648,113605,0,1756544245,13855.842222519997,-11.706561059996602,53006.60983056001 2025-08-30,08:57:27.000,242,11064631,113605,0,1756544246,13855.848958829993,-11.72065931999532,53006.665727520005 2025-08-30,08:57:28.000,242,11064602,113885,0,1756544247,13855.875904070002,-11.72065931999532,53006.714637360004 2025-08-30,08:57:29.000,242,11064654,113645,0,1756544248,13855.822013589997,-11.748855840000033,53006.67970176 2025-08-30,08:57:30.000,242,11064600,113765,0,1756544249,13855.795068350002,-11.798199749995547,53006.735598720006 2025-08-30,08:57:31.000,242,11064652,113885,0,1756544250,13855.815277280002,-11.8193471400009,53006.72861160001 2025-08-30,08:57:32.000,242,11064587,113805,0,1756544251,13855.808540969992,-11.812298010001541,53006.72861160001 2025-08-30,08:57:33.000,242,11064626,113805,0,1756544252,13855.801804659997,-11.798199749995547,53006.81944416 2025-08-30,08:57:34.000,242,11064578,113605,0,1756544253,13855.808540969992,-11.854592789997696,53006.784508560006 2025-08-30,08:57:35.000,242,11064613,113885,0,1756544254,13855.815277280002,-11.875740179995773,53006.81245704 2025-08-30,08:57:36.000,242,11064636,113725,0,1756544255,13855.781595729997,-11.882789309995132,53006.84739264 2025-08-30,08:57:37.000,242,11064666,113925,0,1756544256,13855.801804659997,-11.854592789997696,53006.88931536 2025-08-30,08:57:38.000,242,11064536,114085,0,1756544257,13855.781595729997,-11.868691049996414,53006.91027672 2025-08-30,08:57:39.000,242,11064621,114005,0,1756544258,13855.761386799997,-11.889838440001768,53006.882328240004 2025-08-30,08:57:40.000,242,11064683,113725,0,1756544259,13855.808540969992,-11.889838440001768,53006.87534112001 2025-08-30,08:57:41.000,242,11064657,113645,0,1756544260,13855.808540969992,-11.840494529998978,53006.87534112001 2025-08-30,08:57:42.000,242,11064662,113885,0,1756544261,13855.869167759993,-11.82639627000026,53006.91027672 2025-08-30,08:57:43.000,242,11064614,113645,0,1756544262,13855.902849309998,-11.805248880002182,53006.91027672 2025-08-30,08:57:44.000,242,11064613,113765,0,1756544263,13855.956739789988,-11.82639627000026,53006.95918656 2025-08-30,08:57:45.000,242,11064634,113725,0,1756544264,13855.916321930003,-11.791150619996188,53006.99412216001 2025-08-30,08:57:46.000,242,11064645,113565,0,1756544265,13855.889376689993,-11.791150619996188,53007.01508352 2025-08-30,08:57:47.000,242,11064636,113885,0,1756544266,13855.909585619993,-11.840494529998978,53007.02207064001 2025-08-30,08:57:48.000,242,11064631,113565,0,1756544267,13855.909585619993,-11.847543659998337,53007.06399336001 2025-08-30,08:57:49.000,242,11064678,113765,0,1756544268,13855.990421339993,-11.8193471400009,53007.0779676 2025-08-30,08:57:50.000,242,11064629,113765,0,1756544269,13856.024102889998,-11.833445399999619,53007.06399336001 2025-08-30,08:57:51.000,242,11064642,113845,0,1756544270,13856.098202299989,-11.847543659998337,53007.11290320001 2025-08-30,08:57:52.000,242,11064661,114245,0,1756544271,13856.104938609998,-11.854592789997696,53007.1478388 2025-08-30,08:57:53.000,242,11064573,113805,0,1756544272,13856.104938609998,-11.868691049996414,53007.18976152001 2025-08-30,08:57:54.000,242,11064585,114005,0,1756544273,13856.118411229989,-11.918034959999204,53007.17578728 2025-08-30,08:57:55.000,242,11064660,113765,0,1756544274,13856.118411229989,-11.896887570001127,53007.18976152001 2025-08-30,08:57:56.000,242,11064609,113685,0,1756544275,13856.111674919994,-11.918034959999204,53007.17578728 2025-08-30,08:57:57.000,242,11064646,113565,0,1756544276,13856.131883849994,-11.932133219997922,53007.238671360006 2025-08-30,08:57:58.000,242,11064642,113605,0,1756544277,13856.111674919994,-11.953280609996,53007.238671360006 2025-08-30,08:57:59.000,242,11064571,113925,0,1756544278,13856.091465989994,-11.974428000001353,53007.24565848 2025-08-30,08:58:00.000,242,11064645,113805,0,1756544279,13856.158829089989,-11.939182349997282,53007.336491040005 2025-08-30,08:58:01.000,242,11064620,113765,0,1756544280,13856.138620159989,-11.974428000001353,53007.336491040005 2025-08-30,08:58:02.000,242,11064600,113845,0,1756544281,13856.030839199993,-11.99557538999943,53007.32950392001 2025-08-30,08:58:03.000,242,11064615,113765,0,1756544282,13856.071257059994,-11.981477130000712,53007.39937512001 2025-08-30,08:58:04.000,242,11064597,113965,0,1756544283,13856.010630269993,-11.974428000001353,53007.385400880004 2025-08-30,08:58:05.000,242,11064605,113725,0,1756544284,13856.003893959998,-11.967378870001994,53007.36443952 2025-08-30,08:58:06.000,242,11064684,113485,0,1756544285,13855.963476099998,-12.009673649998149,53007.41334936 2025-08-30,08:58:07.000,242,11064624,113805,0,1756544286,13855.943267169998,-11.967378870001994,53007.46924632 2025-08-30,08:58:08.000,242,11064680,113725,0,1756544287,13855.970212409993,-11.99557538999943,53007.5321304 2025-08-30,08:58:09.000,242,11064664,113765,0,1756544288,13855.983685029998,-12.066066690000298,53007.52514328001 2025-08-30,08:58:10.000,242,11064608,113645,0,1756544289,13855.976948719988,-12.087214079998375,53007.553091760004 2025-08-30,08:58:11.000,242,11064634,113845,0,1756544290,13855.943267169998,-12.101312339997094,53007.574053120006 2025-08-30,08:58:12.000,242,11064642,113845,0,1756544291,13855.882640379998,-12.122459729995171,53007.53911752 2025-08-30,08:58:13.000,242,11064617,113925,0,1756544292,13855.902849309998,-12.157705379999243,53007.553091760004 2025-08-30,08:58:14.000,242,11064620,113565,0,1756544293,13855.875904070002,-12.192951029996038,53007.54610464001 2025-08-30,08:58:15.000,242,11064650,113565,0,1756544294,13855.848958829993,-12.200000159995398,53007.574053120006 2025-08-30,08:58:16.000,242,11064571,113885,0,1756544295,13855.815277280002,-12.263442329996906,53007.56706600001 2025-08-30,08:58:17.000,242,11064639,113565,0,1756544296,13855.788332039992,-12.256393199997547,53007.553091760004 2025-08-30,08:58:18.000,242,11064565,113885,0,1756544297,13855.741177869997,-12.28458972000226,53007.56706600001 2025-08-30,08:58:19.000,242,11064665,113725,0,1756544298,13855.707496319992,-12.28458972000226,53007.61597584001 2025-08-30,08:58:20.000,242,11064656,113725,0,1756544299,13855.673814770002,-12.305737110000337,53007.602001600004 2025-08-30,08:58:21.000,242,11064646,113685,0,1756544300,13855.667078459992,-12.312786239999696,53007.602001600004 2025-08-30,08:58:22.000,242,11064653,113685,0,1756544301,13855.660342149997,-12.36213014999521,53007.56007888 2025-08-30,08:58:23.000,242,11064617,113885,0,1756544302,13855.626660599992,-12.411474059998,53007.553091760004 2025-08-30,08:58:24.000,242,11064708,113805,0,1756544303,13855.613187980001,-12.45376884000143,53007.58104024 2025-08-30,08:58:25.000,242,11064683,113725,0,1756544304,13855.640133219997,-12.45376884000143,53007.574053120006 2025-08-30,08:58:26.000,242,11064592,113845,0,1756544305,13855.653605840002,-12.474916229999508,53007.58802736 2025-08-30,08:58:27.000,242,11064576,113565,0,1756544306,13855.653605840002,-12.489014489998226,53007.59501448001 2025-08-30,08:58:28.000,242,11064641,113645,0,1756544307,13855.626660599992,-12.510161879996303,53007.622962960006 2025-08-30,08:58:29.000,242,11064687,113645,0,1756544308,13855.586242739992,-12.545407530000375,53007.574053120006 2025-08-30,08:58:30.000,242,11064657,113925,0,1756544309,13855.579506429996,-12.524260140002298,53007.553091760004 2025-08-30,08:58:31.000,242,11064586,113885,0,1756544310,13855.592979050001,-12.573604049997812,53007.58802736 2025-08-30,08:58:32.000,242,11064664,113765,0,1756544311,13855.572770120001,-12.552456659999734,53007.602001600004 2025-08-30,08:58:33.000,242,11064645,113765,0,1756544312,13855.572770120001,-12.566554919998453,53007.65789856 2025-08-30,08:58:34.000,242,11064690,113685,0,1756544313,13855.518879639996,-12.566554919998453,53007.67885992 2025-08-30,08:58:35.000,242,11064600,113725,0,1756544314,13855.45151654,-12.573604049997812,53007.64392432001 2025-08-30,08:58:36.000,242,11064669,113765,0,1756544315,13855.37068082,-12.531309270001657,53007.62995008 2025-08-30,08:58:37.000,242,11064652,113845,0,1756544316,13855.34373557999,-12.559505789999093,53007.671872800005 2025-08-30,08:58:38.000,242,11064662,113725,0,1756544317,13855.32352664999,-12.58770230999653,53007.622962960006 2025-08-30,08:58:39.000,242,11064636,113805,0,1756544318,13855.256163549995,-12.58770230999653,53007.6369372 2025-08-30,08:58:40.000,242,11064589,113925,0,1756544319,13855.24942724,-12.594751439995889,53007.69982128 2025-08-30,08:58:41.000,242,11064629,113925,0,1756544320,13855.20900938,-12.58065317999717,53007.602001600004 2025-08-30,08:58:42.000,242,11064662,113925,0,1756544321,13855.16185520999,-12.594751439995889,53007.622962960006 2025-08-30,08:58:43.000,242,11064598,113845,0,1756544322,13855.18880045,-12.658193609997397,53007.65789856 2025-08-30,08:58:44.000,242,11064615,113805,0,1756544323,13855.155118899995,-12.62999708999996,53007.62995008 2025-08-30,08:58:45.000,242,11064631,113805,0,1756544324,13855.114701039995,-12.62999708999996,53007.61597584001 2025-08-30,08:58:46.000,242,11064651,113685,0,1756544325,13855.10796473,-12.672291869996116,53007.58802736 2025-08-30,08:58:47.000,242,11064647,113965,0,1756544326,13855.06081055999,-12.68639013000211,53007.59501448001 2025-08-30,08:58:48.000,242,11064626,113845,0,1756544327,13855.027129009999,-12.68639013000211,53007.58104024 2025-08-30,08:58:49.000,242,11064666,113645,0,1756544328,13854.939556979989,-12.728684909998265,53007.553091760004 2025-08-30,08:58:50.000,242,11064672,113845,0,1756544329,13854.905875429999,-12.714586649999546,53007.602001600004 2025-08-30,08:58:51.000,242,11064626,113565,0,1756544330,13854.858721259989,-12.68639013000211,53007.58802736 2025-08-30,08:58:52.000,242,11064611,113725,0,1756544331,13854.878930189989,-12.721635779998905,53007.56007888 2025-08-30,08:58:53.000,242,11064616,113885,0,1756544332,13854.939556979989,-12.735734039997624,53007.49020768 2025-08-30,08:58:54.000,242,11064681,113765,0,1756544333,13854.905875429999,-12.714586649999546,53007.504181920005 2025-08-30,08:58:55.000,242,11064638,113765,0,1756544334,13854.973238529994,-12.658193609997397,53007.51116904 2025-08-30,08:58:56.000,242,11064615,113845,0,1756544335,13854.953029599994,-12.644095349998679,53007.51815616 2025-08-30,08:58:57.000,242,11064696,113645,0,1756544336,13854.966502219999,-12.608849700001883,53007.504181920005 2025-08-30,08:58:58.000,242,11064676,113365,0,1756544337,13854.946293289999,-12.651144479998038,53007.53911752 2025-08-30,08:58:59.000,242,11064639,114085,0,1756544338,13854.919348049989,-12.665242739996756,53007.4622592 2025-08-30,08:59:00.000,242,11064593,113805,0,1756544339,13854.986711149999,-12.62999708999996,53007.44828496001 2025-08-30,08:59:01.000,242,11064664,113925,0,1756544340,13854.939556979989,-12.62999708999996,53007.46924632 2025-08-30,08:59:02.000,242,11064683,113925,0,1756544341,13854.912611739994,-12.644095349998679,53007.49020768 2025-08-30,08:59:03.000,242,11064656,113765,0,1756544342,13854.905875429999,-12.665242739996756,53007.56706600001 2025-08-30,08:59:04.000,242,11064625,113805,0,1756544343,13854.885666499998,-12.672291869996116,53007.51116904 2025-08-30,08:59:05.000,242,11064620,113525,0,1756544344,13854.892402809994,-12.68639013000211,53007.56706600001 2025-08-30,08:59:06.000,242,11064636,113805,0,1756544345,13854.851984949993,-12.756881429995701,53007.47623344001 2025-08-30,08:59:07.000,242,11064638,113805,0,1756544346,13854.845248639998,-12.770979690001695,53007.49020768 2025-08-30,08:59:08.000,242,11064652,113925,0,1756544347,13854.818303399989,-12.806225339998491,53007.56706600001 2025-08-30,08:59:09.000,242,11064612,113645,0,1756544348,13854.757676609988,-12.848520120001922,53007.56007888 2025-08-30,08:59:10.000,242,11064623,113765,0,1756544349,13854.683577199998,-12.876716639999358,53007.51815616 2025-08-30,08:59:11.000,242,11064694,113805,0,1756544350,13854.656631960002,-12.86261838000064,53007.52514328001 2025-08-30,08:59:12.000,242,11064696,113405,0,1756544351,13854.629686719993,-12.883765769998718,53007.51116904 2025-08-30,08:59:13.000,242,11064602,113765,0,1756544352,13854.555587310002,-12.933109680001508,53007.51116904 2025-08-30,08:59:14.000,242,11064659,113925,0,1756544353,13854.555587310002,-12.975404459997662,53007.504181920005 2025-08-30,08:59:15.000,242,11064670,113885,0,1756544354,13854.535378380002,-13.04589575999853,53007.48322056 2025-08-30,08:59:16.000,242,11064646,113925,0,1756544355,13854.474751590002,-13.081141409995325,53007.504181920005 2025-08-30,08:59:17.000,242,11064679,113765,0,1756544356,13854.481487899997,-13.09523967000132,53007.44828496001 2025-08-30,08:59:18.000,242,11064642,113645,0,1756544357,13854.454542660002,-13.081141409995325,53007.48322056 2025-08-30,08:59:19.000,242,11064683,113725,0,1756544358,13854.461278969997,-13.144583579996834,53007.455272080006 2025-08-30,08:59:20.000,242,11064676,113725,0,1756544359,13854.474751590002,-13.144583579996834,53007.46924632 2025-08-30,08:59:21.000,242,11064661,113765,0,1756544360,13854.474751590002,-13.158681839995552,53007.4622592 2025-08-30,08:59:22.000,242,11064632,113845,0,1756544361,13854.447806349992,-13.116387059999397,53007.44828496001 2025-08-30,08:59:23.000,242,11064674,113725,0,1756544362,13854.434333730002,-13.09523967000132,53007.4622592 2025-08-30,08:59:24.000,242,11064714,113845,0,1756544363,13854.393915870001,-13.116387059999397,53007.44828496001 2025-08-30,08:59:25.000,242,11064652,113725,0,1756544364,13854.333289080001,-13.123436189998756,53007.4622592 2025-08-30,08:59:26.000,242,11064637,113725,0,1756544365,13854.333289080001,-13.165730970002187,53007.434310720004 2025-08-30,08:59:27.000,242,11064700,113725,0,1756544366,13854.286134909991,-13.208025749998342,53007.47623344001 2025-08-30,08:59:28.000,242,11064691,113845,0,1756544367,13854.259189669996,-13.236222269995778,53007.44129784 2025-08-30,08:59:29.000,242,11064681,113805,0,1756544368,13854.158145019996,-13.26441879000049,53007.44129784 2025-08-30,08:59:30.000,242,11064756,113925,0,1756544369,13854.097518229995,-13.313762699996005,53007.434310720004 2025-08-30,08:59:31.000,242,11064708,113725,0,1756544370,13854.08404560999,-13.341959220000717,53007.392388 2025-08-30,08:59:32.000,242,11064682,113765,0,1756544371,13854.02341881999,-13.363106609998795,53007.36443952 2025-08-30,08:59:33.000,242,11064625,113845,0,1756544372,13853.92237416999,-13.391303129996231,53007.35046528 2025-08-30,08:59:34.000,242,11064703,113565,0,1756544373,13853.875219999994,-13.44769616999838,53007.36443952 2025-08-30,08:59:35.000,242,11064651,113885,0,1756544374,13853.834802139994,-13.468843559996458,53007.30854256001 2025-08-30,08:59:36.000,242,11064685,113845,0,1756544375,13853.814593209994,-13.511138339999889,53007.29456832 2025-08-30,08:59:37.000,242,11064696,113765,0,1756544376,13853.834802139994,-13.525236599998607,53007.29456832 2025-08-30,08:59:38.000,242,11064670,113445,0,1756544377,13853.80112058999,-13.567531380002038,53007.29456832 2025-08-30,08:59:39.000,242,11064709,113805,0,1756544378,13853.774175349994,-13.581629640000756,53007.266619840004 2025-08-30,08:59:40.000,242,11064690,113765,0,1756544379,13853.82132951999,-13.588678770000115,53007.24565848 2025-08-30,08:59:41.000,242,11064682,113965,0,1756544380,13853.747230109999,-13.62392441999691,53007.24565848 2025-08-30,08:59:42.000,242,11064668,113845,0,1756544381,13853.700075939989,-13.659170070000982,53007.1827744 2025-08-30,08:59:43.000,242,11064630,113645,0,1756544382,13853.720284869989,-13.708513979996496,53007.23168424001 2025-08-30,08:59:44.000,242,11064697,113685,0,1756544383,13853.673130699994,-13.757857889999286,53007.1827744 2025-08-30,08:59:45.000,242,11064647,113805,0,1756544384,13853.659658079989,-13.750808759999927,53007.1827744 2025-08-30,08:59:46.000,242,11064630,113765,0,1756544385,13853.693339629994,-13.771956149998005,53007.13386456 2025-08-30,08:59:47.000,242,11064635,113725,0,1756544386,13853.659658079989,-13.800152669995441,53007.098928960004 2025-08-30,08:59:48.000,242,11064636,113765,0,1756544387,13853.646185459998,-13.870643969996308,53007.08495472 2025-08-30,08:59:49.000,242,11064639,113725,0,1756544388,13853.652921769994,-13.85654570999759,53007.09194184001 2025-08-30,08:59:50.000,242,11064678,113805,0,1756544389,13853.673130699994,-13.891791360001662,53007.10591608 2025-08-30,08:59:51.000,242,11064708,113845,0,1756544390,13853.646185459998,-13.86359483999695,53007.04303200001 2025-08-30,08:59:52.000,242,11064698,113725,0,1756544391,13853.686603319999,-13.86359483999695,53007.09194184001 2025-08-30,08:59:53.000,242,11064677,113925,0,1756544392,13853.673130699994,-13.90588962000038,53007.02905776 2025-08-30,08:59:54.000,242,11064677,113685,0,1756544393,13853.686603319999,-13.919987879999098,53007.070980480006 2025-08-30,08:59:55.000,242,11064712,113565,0,1756544394,13853.693339629994,-13.927037009998458,53007.02905776 2025-08-30,08:59:56.000,242,11064682,113565,0,1756544395,13853.767439039999,-13.927037009998458,53007.08495472 2025-08-30,08:59:57.000,242,11064635,113845,0,1756544396,13853.82132951999,-13.898840490001021,53007.06399336001 2025-08-30,08:59:58.000,242,11064684,113765,0,1756544397,13853.834802139994,-13.948184399996535,53007.098928960004 2025-08-30,08:59:59.000,242,11064687,113725,0,1756544398,13853.86848369,-13.962282659995253,53007.098928960004 2025-08-30,09:00:00.000,242,11064729,113885,0,1756544399,13853.875219999994,-13.927037009998458,53007.14085168001 2025-08-30,09:00:01.000,242,11064717,113565,0,1756544400,13853.94931941,-13.941135269997176,53007.10591608 2025-08-30,09:00:02.000,242,11064672,113845,0,1756544401,13853.976264649995,-13.983430050000607,53007.12687744 2025-08-30,09:00:03.000,242,11064634,113725,0,1756544402,13853.98300095999,-13.969331790001888,53007.14085168001 2025-08-30,09:00:04.000,242,11064655,113605,0,1756544403,13854.03015513,-14.004577439998684,53007.119890320006 2025-08-30,09:00:05.000,242,11064656,113845,0,1756544404,13854.077309299995,-14.03277395999612,53007.12687744 2025-08-30,09:00:06.000,242,11064658,113725,0,1756544405,13854.16488132999,-14.068019610000192,53007.10591608 2025-08-30,09:00:07.000,242,11064678,113725,0,1756544406,13854.12446346999,-14.103265259996988,53007.16181304001 2025-08-30,09:00:08.000,242,11064654,113605,0,1756544407,13854.19182657,-14.124412650002341,53007.18976152001 2025-08-30,09:00:09.000,242,11064692,113885,0,1756544408,13854.238980739996,-14.152609169999778,53007.15482592 2025-08-30,09:00:10.000,242,11064659,113645,0,1756544409,13854.279398599996,-14.159658299999137,53007.217710000004 2025-08-30,09:00:11.000,242,11064698,113525,0,1756544410,13854.279398599996,-14.187854819996573,53007.20373576 2025-08-30,09:00:12.000,242,11064709,113645,0,1756544411,13854.306343839991,-14.180805689997214,53007.2526456 2025-08-30,09:00:13.000,242,11064694,113805,0,1756544412,13854.346761699991,-14.237198729999363,53007.287581200006 2025-08-30,09:00:14.000,242,11064663,113845,0,1756544413,13854.414124800001,-14.251296989998082,53007.30854256001 2025-08-30,09:00:15.000,242,11064647,113725,0,1756544414,13854.461278969997,-14.2653952499968,53007.336491040005 2025-08-30,09:00:16.000,242,11064715,113485,0,1756544415,13854.488224209992,-14.2653952499968,53007.385400880004 2025-08-30,09:00:17.000,242,11064654,113805,0,1756544416,13854.515169450002,-14.25834611999744,53007.39937512001 2025-08-30,09:00:18.000,242,11064729,113685,0,1756544417,13854.521905759997,-14.286542640002153,53007.336491040005 2025-08-30,09:00:19.000,242,11064661,113725,0,1756544418,13854.494960520002,-14.286542640002153,53007.41334936 2025-08-30,09:00:20.000,242,11064645,113805,0,1756544419,13854.494960520002,-14.279493509995518,53007.455272080006 2025-08-30,09:00:21.000,242,11064681,114085,0,1756544420,13854.481487899997,-14.293591770001512,53007.44828496001 2025-08-30,09:00:22.000,242,11064662,113845,0,1756544421,13854.535378380002,-14.30769003000023,53007.51116904 2025-08-30,09:00:23.000,242,11064628,113245,0,1756544422,13854.528642069992,-14.251296989998082,53007.53911752 2025-08-30,09:00:24.000,242,11064687,113725,0,1756544423,13854.501696829997,-14.25834611999744,53007.48322056 2025-08-30,09:00:25.000,242,11064675,113925,0,1756544424,13854.528642069992,-14.244247859998723,53007.51815616 2025-08-30,09:00:26.000,242,11064655,113565,0,1756544425,13854.555587310002,-14.335886549997667,53007.56706600001 2025-08-30,09:00:27.000,242,11064712,113485,0,1756544426,13854.528642069992,-14.328837419998308,53007.60898872 2025-08-30,09:00:29.000,242,11064654,114045,0,1756544428,13854.602741479997,-14.335886549997667,53007.59501448001 2025-08-30,09:00:30.000,242,11064718,113725,0,1756544429,13854.656631960002,-14.342935679997026,53007.65091144 2025-08-30,09:00:31.000,242,11064639,113845,0,1756544430,13854.670104579993,-14.364083069995104,53007.66488568001 2025-08-30,09:00:32.000,242,11064726,113925,0,1756544431,13854.703786129998,-14.399328719999176,53007.7068084 2025-08-30,09:00:33.000,242,11064702,113645,0,1756544432,13854.764412919998,-14.378181330001098,53007.71379552001 2025-08-30,09:00:34.000,242,11064669,113765,0,1756544433,13854.750940299993,-14.385230460000457,53007.71379552001 2025-08-30,09:00:35.000,242,11064724,113845,0,1756544434,13854.771149229993,-14.392279589999816,53007.7766796 2025-08-30,09:00:36.000,242,11064748,113645,0,1756544435,13854.804830779998,-14.392279589999816,53007.741744000006 2025-08-30,09:00:37.000,242,11064692,113645,0,1756544436,13854.798094469988,-14.349984809996386,53007.80462808 2025-08-30,09:00:38.000,242,11064691,113525,0,1756544437,13854.757676609988,-14.364083069995104,53007.81860232 2025-08-30,09:00:39.000,242,11064706,113765,0,1756544438,13854.744203989998,-14.385230460000457,53007.83257656001 2025-08-30,09:00:40.000,242,11064688,113885,0,1756544439,13854.764412919998,-14.378181330001098,53007.83257656001 2025-08-30,09:00:41.000,242,11064684,113685,0,1756544440,13854.764412919998,-14.300640900000872,53007.8465508 2025-08-30,09:00:42.000,242,11064659,113645,0,1756544441,13854.750940299993,-14.328837419998308,53007.888473520004 2025-08-30,09:00:43.000,242,11064686,113965,0,1756544442,13854.717258749988,-14.328837419998308,53007.86751216 2025-08-30,09:00:44.000,242,11064677,113805,0,1756544443,13854.730731369993,-14.328837419998308,53007.888473520004 2025-08-30,09:00:45.000,242,11064721,114005,0,1756544444,13854.750940299993,-14.328837419998308,53007.89546064 2025-08-30,09:00:46.000,242,11064664,113725,0,1756544445,13854.703786129998,-14.342935679997026,53007.90244776001 2025-08-30,09:00:47.000,242,11064665,113605,0,1756544446,13854.717258749988,-14.335886549997667,53007.86751216 2025-08-30,09:00:48.000,242,11064682,113725,0,1756544447,13854.717258749988,-14.31473915999959,53007.937383360004 2025-08-30,09:00:49.000,242,11064677,113685,0,1756544448,13854.717258749988,-14.31473915999959,53007.92340912 2025-08-30,09:00:50.000,242,11064640,113445,0,1756544449,13854.670104579993,-14.300640900000872,53007.86751216 2025-08-30,09:00:51.000,242,11064729,113765,0,1756544450,13854.643159339998,-14.328837419998308,53007.86052504001 2025-08-30,09:00:52.000,242,11064700,113725,0,1756544451,13854.717258749988,-14.30769003000023,53007.937383360004 2025-08-30,09:00:53.000,242,11064677,113605,0,1756544452,13854.717258749988,-14.31473915999959,53007.95135760001 2025-08-30,09:00:54.000,242,11064660,113685,0,1756544453,13854.723995059998,-14.30769003000023,53008.00026744001 2025-08-30,09:00:55.000,242,11064713,113965,0,1756544454,13854.791358159993,-14.286542640002153,53008.007254560005 2025-08-30,09:00:56.000,242,11064704,113805,0,1756544455,13854.798094469988,-14.279493509995518,53008.00026744001 2025-08-30,09:00:57.000,242,11064653,113765,0,1756544456,13854.798094469988,-14.31473915999959,53008.0212288 2025-08-30,09:00:58.000,242,11064646,113725,0,1756544457,13854.784621849998,-14.328837419998308,53008.08411288 2025-08-30,09:00:59.000,242,11064721,113845,0,1756544458,13854.791358159993,-14.371132200001739,53008.09808712001 2025-08-30,09:01:00.000,242,11064691,113765,0,1756544459,13854.811567089993,-14.406377849998535,53008.007254560005 2025-08-30,09:01:01.000,242,11064671,113925,0,1756544460,13854.818303399989,-14.378181330001098,53008.126035600006 2025-08-30,09:01:02.000,242,11064644,113965,0,1756544461,13854.851984949993,-14.371132200001739,53008.105074240004 2025-08-30,09:01:03.000,242,11064703,113765,0,1756544462,13854.845248639998,-14.399328719999176,53008.06315152 2025-08-30,09:01:04.000,242,11064632,113525,0,1756544463,13854.878930189989,-14.406377849998535,53008.11904848001 2025-08-30,09:01:05.000,242,11064697,113885,0,1756544464,13854.946293289999,-14.413426979997894,53008.15398408 2025-08-30,09:01:06.000,242,11064672,113765,0,1756544465,13855.027129009999,-14.420476109997253,53008.21686816001 2025-08-30,09:01:07.000,242,11064697,113445,0,1756544466,13855.06081055999,-14.371132200001739,53008.223855280004 2025-08-30,09:01:08.000,242,11064659,113805,0,1756544467,13855.074283179994,-14.413426979997894,53008.293726480006 2025-08-30,09:01:09.000,242,11064637,113765,0,1756544468,13855.155118899995,-14.434574369995971,53008.342636320005 2025-08-30,09:01:10.000,242,11064706,113845,0,1756544469,13855.175327829995,-14.406377849998535,53008.35661056 2025-08-30,09:01:11.000,242,11064696,113685,0,1756544470,13855.155118899995,-14.420476109997253,53008.34962344 2025-08-30,09:01:12.000,242,11064652,113645,0,1756544471,13855.24269092999,-14.420476109997253,53008.44744312 2025-08-30,09:01:13.000,242,11064621,113725,0,1756544472,13855.36394450999,-14.420476109997253,53008.46840448 2025-08-30,09:01:14.000,242,11064648,113845,0,1756544473,13855.336999269995,-14.385230460000457,53008.43346888001 2025-08-30,09:01:15.000,242,11064713,114045,0,1756544474,13855.35047189,-14.420476109997253,53008.48237872001 2025-08-30,09:01:16.000,242,11064647,113845,0,1756544475,13855.397626059996,-14.371132200001739,53008.559237040005 2025-08-30,09:01:17.000,242,11064701,113805,0,1756544476,13855.438043919996,-14.399328719999176,53008.559237040005 2025-08-30,09:01:18.000,242,11064629,113645,0,1756544477,13855.478461779996,-14.364083069995104,53008.58718552 2025-08-30,09:01:19.000,242,11064668,113765,0,1756544478,13855.545824879991,-14.392279589999816,53008.64308248 2025-08-30,09:01:20.000,242,11064700,113645,0,1756544479,13855.592979050001,-14.455721760001325,53008.66404384 2025-08-30,09:01:21.000,242,11064661,113725,0,1756544480,13855.640133219997,-14.448672630001965,53008.76885064001 2025-08-30,09:01:22.000,242,11064672,113845,0,1756544481,13855.707496319992,-14.469820020000043,53008.80378624 2025-08-30,09:01:23.000,242,11064642,113765,0,1756544482,13855.734441560002,-14.420476109997253,53008.78981200001 2025-08-30,09:01:24.000,242,11064659,113725,0,1756544483,13855.801804659997,-14.434574369995971,53008.81776048001 2025-08-30,09:01:25.000,242,11064657,113685,0,1756544484,13855.862431449998,-14.448672630001965,53008.95051576 2025-08-30,09:01:26.000,242,11064683,113805,0,1756544485,13855.896113000003,-14.434574369995971,53008.943528640004 2025-08-30,09:01:27.000,242,11064640,113765,0,1756544486,13855.929794549993,-14.427525239996612,53008.98545136001 2025-08-30,09:01:28.000,242,11064628,113565,0,1756544487,13855.950003479993,-14.462770890000684,53009.0692968 2025-08-30,09:01:29.000,242,11064691,113725,0,1756544488,13856.030839199993,-14.44162349999533,53009.16012936 2025-08-30,09:01:30.000,242,11064662,113725,0,1756544489,13856.125147539999,-14.483918279998761,53009.132180880006 2025-08-30,09:01:31.000,242,11064703,113725,0,1756544490,13856.131883849994,-14.49801653999748,53009.27192328001 2025-08-30,09:01:32.000,242,11064596,113725,0,1756544491,13856.17903801999,-14.505065669996839,53009.23698768 2025-08-30,09:01:33.000,242,11064694,114085,0,1756544492,13856.26661005,-14.469820020000043,53009.32083312001 2025-08-30,09:01:34.000,242,11064679,113725,0,1756544493,13856.354182079995,-14.483918279998761,53009.37673008 2025-08-30,09:01:35.000,242,11064669,113485,0,1756544494,13856.44849042,-14.519163929995557,53009.41865280001 2025-08-30,09:01:36.000,242,11064718,113605,0,1756544495,13856.52932614,-14.519163929995557,53009.50948536001 2025-08-30,09:01:37.000,242,11064690,113765,0,1756544496,13856.54279875999,-14.483918279998761,53009.516472480005 2025-08-30,09:01:38.000,242,11064651,113685,0,1756544497,13856.569744,-14.49801653999748,53009.62127928 2025-08-30,09:01:39.000,242,11064642,113725,0,1756544498,13856.637107099996,-14.512114799996198,53009.62826640001 2025-08-30,09:01:40.000,242,11064629,113885,0,1756544499,13856.724679129991,-14.526213060002192,53009.70512472001 2025-08-30,09:01:41.000,242,11064666,113725,0,1756544500,13856.724679129991,-14.575556969997706,53009.72608608001 2025-08-30,09:01:42.000,242,11064684,113845,0,1756544501,13856.751624370001,-14.575556969997706,53009.77499592001 2025-08-30,09:01:43.000,242,11064653,113805,0,1756544502,13856.765096989991,-14.610802620001778,53009.93569968 2025-08-30,09:01:44.000,242,11064667,113485,0,1756544503,13856.812251160001,-14.681293919995369,53009.95666104 2025-08-30,09:01:45.000,242,11064720,113725,0,1756544504,13856.805514849992,-14.730637829998159,53009.94268680001 2025-08-30,09:01:46.000,242,11064720,113565,0,1756544505,13856.798778539996,-14.709490440000081,53010.02653224 2025-08-30,09:01:47.000,242,11064637,113885,0,1756544506,13856.798778539996,-14.737686959997518,53010.04050648001 2025-08-30,09:01:48.000,242,11064691,113765,0,1756544507,13856.798778539996,-14.709490440000081,53010.09640344 2025-08-30,09:01:49.000,242,11064701,114045,0,1756544508,13856.852669020001,-14.7235886999988,53010.13133904001 2025-08-30,09:01:50.000,242,11064692,113805,0,1756544509,13856.893086880002,-14.71653956999944,53010.16627464 2025-08-30,09:01:51.000,242,11064633,113845,0,1756544510,13856.886350569992,-14.758834349995595,53010.187236000005 2025-08-30,09:01:52.000,242,11064693,113805,0,1756544511,13856.879614259997,-14.709490440000081,53010.306017040006 2025-08-30,09:01:53.000,242,11064718,114005,0,1756544512,13856.906559499992,-14.758834349995595,53010.37588824001 2025-08-30,09:01:54.000,242,11064663,113845,0,1756544513,13856.899823189997,-14.808178259998385,53010.37588824001 2025-08-30,09:01:55.000,242,11064652,113885,0,1756544514,13856.886350569992,-14.779981740000949,53010.38287536 2025-08-30,09:01:56.000,242,11064681,113565,0,1756544515,13856.920032119997,-14.801129129999026,53010.473707920006 2025-08-30,09:01:57.000,242,11064718,113645,0,1756544516,13856.920032119997,-14.808178259998385,53010.48768216 2025-08-30,09:01:58.000,242,11064659,113685,0,1756544517,13856.913295810002,-14.787030870000308,53010.55056624 2025-08-30,09:01:59.000,242,11064632,113765,0,1756544518,13856.920032119997,-14.815227389997744,53010.59947608 2025-08-30,09:02:00.000,242,11064721,113765,0,1756544519,13856.893086880002,-14.836374779995822,53010.54357912001 2025-08-30,09:02:01.000,242,11064659,113765,0,1756544520,13856.872877950002,-14.836374779995822,53010.58550184001 2025-08-30,09:02:02.000,242,11064718,113485,0,1756544521,13856.879614259997,-14.857522170001175,53010.63441168001 2025-08-30,09:02:03.000,242,11064665,113685,0,1756544522,13856.906559499992,-14.878669559999253,53010.68332152001 2025-08-30,09:02:04.000,242,11064702,113805,0,1756544523,13856.886350569992,-14.935062600001402,53010.66934728 2025-08-30,09:02:05.000,242,11064722,113845,0,1756544524,13856.872877950002,-14.984406509996916,53010.690308640005 2025-08-30,09:02:06.000,242,11064658,113605,0,1756544525,13856.839196399997,-14.963259119998838,53010.72524424 2025-08-30,09:02:07.000,242,11064722,113765,0,1756544526,13856.893086880002,-15.012603030001628,53010.75319272001 2025-08-30,09:02:08.000,242,11064635,113565,0,1756544527,13856.839196399997,-15.047848679998424,53010.72524424 2025-08-30,09:02:09.000,242,11064736,113645,0,1756544528,13856.818987469997,-15.026701290000346,53010.809089680006 2025-08-30,09:02:10.000,242,11064695,113405,0,1756544529,13856.825723779992,-15.07604519999586,53010.80210256001 2025-08-30,09:02:11.000,242,11064665,113765,0,1756544530,13856.812251160001,-15.097192590001214,53010.83005104001 2025-08-30,09:02:12.000,242,11064647,113765,0,1756544531,13856.758360679996,-15.153585629996087,53010.85101240001 2025-08-30,09:02:13.000,242,11064629,113525,0,1756544532,13856.765096989991,-15.17473302000144,53010.85101240001 2025-08-30,09:02:14.000,242,11064637,113565,0,1756544533,13856.778569609996,-15.217027799997595,53010.885948 2025-08-30,09:02:15.000,242,11064716,114005,0,1756544534,13856.717942819996,-15.245224320002308,53010.89293512 2025-08-30,09:02:16.000,242,11064733,113445,0,1756544535,13856.67078865,-15.245224320002308,53010.87896088001 2025-08-30,09:02:17.000,242,11064674,113565,0,1756544536,13856.616898169996,-15.266371710000385,53010.84402528 2025-08-30,09:02:18.000,242,11064733,113405,0,1756544537,13856.56300768999,-15.30866648999654,53010.885948 2025-08-30,09:02:19.000,242,11064715,114085,0,1756544538,13856.52258982999,-15.287519099998462,53010.87896088001 2025-08-30,09:02:20.000,242,11064710,113645,0,1756544539,13856.48890828,-15.30161735999718,53010.83703816 2025-08-30,09:02:21.000,242,11064682,113725,0,1756544540,13856.42828149,-15.343912140000612,53010.885948 2025-08-30,09:02:22.000,242,11064672,113765,0,1756544541,13856.394599939995,-15.393256049996126,53010.89293512 2025-08-30,09:02:23.000,242,11064708,113725,0,1756544542,13856.3676547,-15.40735431000212,53010.82306392 2025-08-30,09:02:24.000,242,11064727,113485,0,1756544543,13856.313764219994,-15.449649089998275,53010.79511544 2025-08-30,09:02:25.000,242,11064680,113605,0,1756544544,13856.30702791,-15.484894740002346,53010.83703816 2025-08-30,09:02:26.000,242,11064659,113765,0,1756544545,13856.205983259999,-15.463747349996993,53010.809089680006 2025-08-30,09:02:27.000,242,11064721,113645,0,1756544546,13856.152092779994,-15.491943870001705,53010.83005104001 2025-08-30,09:02:28.000,242,11064689,113645,0,1756544547,13856.098202299989,-15.569484300001932,53010.76716696 2025-08-30,09:02:29.000,242,11064680,113965,0,1756544548,13856.138620159989,-15.611779079998087,53010.76017984001 2025-08-30,09:02:30.000,242,11064723,113725,0,1756544549,13856.051048129993,-15.611779079998087,53010.7462056 2025-08-30,09:02:31.000,242,11064732,113485,0,1756544550,13856.024102889998,-15.647024730002158,53010.69729576 2025-08-30,09:02:32.000,242,11064704,113965,0,1756544551,13856.003893959998,-15.696368639997672,53010.66236016001 2025-08-30,09:02:33.000,242,11064639,113605,0,1756544552,13855.990421339993,-15.689319509998313,53010.63441168001 2025-08-30,09:02:34.000,242,11064752,113645,0,1756544553,13855.963476099998,-15.731614290001744,53010.571527600005 2025-08-30,09:02:35.000,242,11064734,113605,0,1756544554,13855.929794549993,-15.75981080999918,53010.48768216 2025-08-30,09:02:36.000,242,11064644,113805,0,1756544555,13855.943267169998,-15.745712550000462,53010.52960488 2025-08-30,09:02:37.000,242,11064666,113725,0,1756544556,13855.956739789988,-15.724565159995109,53010.62742456 2025-08-30,09:02:38.000,242,11064719,113405,0,1756544557,13855.896113000003,-15.752761679999821,53010.59947608 2025-08-30,09:02:39.000,242,11064697,113845,0,1756544558,13855.875904070002,-15.773909069997899,53010.54357912001 2025-08-30,09:02:40.000,242,11064687,113365,0,1756544559,13855.828749899993,-15.81620385000133,53010.522617760005 2025-08-30,09:02:41.000,242,11064684,113645,0,1756544560,13855.761386799997,-15.823252980000689,53010.55056624 2025-08-30,09:02:42.000,242,11064732,113685,0,1756544561,13855.727705249992,-15.844400369998766,53010.5016564 2025-08-30,09:02:43.000,242,11064640,113845,0,1756544562,13855.700760009997,-15.81620385000133,53010.55056624 2025-08-30,09:02:44.000,242,11064690,113805,0,1756544563,13855.673814770002,-15.81620385000133,53010.51563064001 2025-08-30,09:02:45.000,242,11064705,113845,0,1756544564,13855.667078459992,-15.844400369998766,53010.49466928001 2025-08-30,09:02:46.000,242,11064707,113565,0,1756544565,13855.633396910001,-15.858498629997484,53010.49466928001 2025-08-30,09:02:47.000,242,11064696,113645,0,1756544566,13855.599715359996,-15.886695150002197,53010.48768216 2025-08-30,09:02:48.000,242,11064720,113685,0,1756544567,13855.552561190001,-15.865547759996844,53010.473707920006 2025-08-30,09:02:49.000,242,11064692,113725,0,1756544568,13855.512143330001,-15.893744280001556,53010.42479808001 2025-08-30,09:02:50.000,242,11064726,113925,0,1756544569,13855.47172547,-15.900793410000915,53010.41082384 2025-08-30,09:02:51.000,242,11064708,113565,0,1756544570,13855.38415343999,-15.921940799998993,53010.361914 2025-08-30,09:02:52.000,242,11064622,113805,0,1756544571,13855.37068082,-15.907842540000274,53010.39684960001 2025-08-30,09:02:53.000,242,11064752,113765,0,1756544572,13855.2898451,-15.900793410000915,53010.38287536 2025-08-30,09:02:54.000,242,11064677,113805,0,1756544573,13855.26289985999,-15.94308818999707,53010.361914 2025-08-30,09:02:55.000,242,11064686,113925,0,1756544574,13855.26289985999,-15.93603905999771,53010.306017040006 2025-08-30,09:02:56.000,242,11064703,113525,0,1756544575,13855.20227306999,-15.971284710001783,53010.306017040006 2025-08-30,09:02:57.000,242,11064759,113645,0,1756544576,13855.10796473,-15.9853829700005,53010.285055680004 2025-08-30,09:02:58.000,242,11064673,113405,0,1756544577,13855.00018376999,-15.9853829700005,53010.25012008001 2025-08-30,09:02:59.000,242,11064779,113645,0,1756544578,13854.932820669994,-16.04882514000201,53010.187236000005 2025-08-30,09:03:00.000,242,11064719,113525,0,1756544579,13854.838512329989,-16.077021659999446,53010.20121024 2025-08-30,09:03:01.000,242,11064724,113605,0,1756544580,13854.703786129998,-16.077021659999446,53010.16627464 2025-08-30,09:03:02.000,242,11064715,113645,0,1756544581,13854.636423030002,-16.154562089999672,53010.138326160006 2025-08-30,09:03:03.000,242,11064643,113565,0,1756544582,13854.575796240002,-16.11226730999624,53010.117364800004 2025-08-30,09:03:04.000,242,11064727,113845,0,1756544583,13854.575796240002,-16.133414700001595,53010.068454960005 2025-08-30,09:03:05.000,242,11064722,113765,0,1756544584,13854.454542660002,-16.133414700001595,53010.03351936 2025-08-30,09:03:06.000,242,11064668,113765,0,1756544585,13854.414124800001,-16.203905999995186,53010.01255800001 2025-08-30,09:03:07.000,242,11064743,113725,0,1756544586,13854.286134909991,-16.21800426000118,53009.9776224 2025-08-30,09:03:08.000,242,11064781,113885,0,1756544587,13854.225508119991,-16.274397299996053,53009.96364816001 2025-08-30,09:03:09.000,242,11064661,113925,0,1756544588,13854.13119978,-16.267348169996694,53009.92871256 2025-08-30,09:03:10.000,242,11064683,113845,0,1756544589,13854.036891439995,-16.295544690001407,53009.900764080005 2025-08-30,09:03:11.000,242,11064767,113725,0,1756544590,13853.96279202999,-16.288495560002048,53009.82390576001 2025-08-30,09:03:12.000,242,11064686,113565,0,1756544591,13853.90216523999,-16.34488859999692,53009.781983040004 2025-08-30,09:03:13.000,242,11064680,113405,0,1756544592,13853.787647969999,-16.323741209998843,53009.78897016 2025-08-30,09:03:14.000,242,11064750,113845,0,1756544593,13853.693339629994,-16.373085120001633,53009.71909896 2025-08-30,09:03:15.000,242,11064732,113725,0,1756544594,13853.578822359988,-16.39423250999971,53009.684163360005 2025-08-30,09:03:16.000,242,11064706,113605,0,1756544595,13853.491250329993,-16.323741209998843,53009.60031792 2025-08-30,09:03:17.000,242,11064659,113725,0,1756544596,13853.410414609993,-16.366035990002274,53009.54442096 2025-08-30,09:03:18.000,242,11064699,113845,0,1756544597,13853.316106270002,-16.415379899997788,53009.5234596 2025-08-30,09:03:19.000,242,11064764,113765,0,1756544598,13853.194852690001,-16.443576419995225,53009.47454976 2025-08-30,09:03:20.000,242,11064705,113645,0,1756544599,13853.114016970001,-16.45062555000186,53009.42563992 2025-08-30,09:03:21.000,242,11064652,113805,0,1756544600,13853.046653869991,-16.485871199998655,53009.41166568001 2025-08-30,09:03:22.000,242,11064660,113685,0,1756544601,13852.99276339,-16.507018589996733,53009.30685888 2025-08-30,09:03:23.000,242,11064718,113525,0,1756544602,13852.898455049995,-16.556362499999523,53009.30685888 2025-08-30,09:03:24.000,242,11064701,113845,0,1756544603,13852.86477349999,-16.563411629998882,53009.278910400004 2025-08-30,09:03:25.000,242,11064727,113885,0,1756544604,13852.77046516,-16.514067719996092,53009.2090392 2025-08-30,09:03:26.000,242,11064715,113405,0,1756544605,13852.68962944,-16.52111684999545,53009.132180880006 2025-08-30,09:03:27.000,242,11064726,113725,0,1756544606,13852.66268419999,-16.57046075999824,53009.15314224001 2025-08-30,09:03:28.000,242,11064722,113885,0,1756544607,13852.60205740999,-16.61275554000167,53009.08327104001 2025-08-30,09:03:29.000,242,11064693,113685,0,1756544608,13852.548166929999,-16.61275554000167,53008.95750288001 2025-08-30,09:03:30.000,242,11064716,113645,0,1756544609,13852.453858589994,-16.63390292999975,53008.9295544 2025-08-30,09:03:31.000,242,11064739,113645,0,1756544610,13852.447122279998,-16.6902959700019,53008.915580160006 2025-08-30,09:03:32.000,242,11064761,113765,0,1756544611,13852.352813939993,-16.669148579996545,53008.8247476 2025-08-30,09:03:33.000,242,11064692,113725,0,1756544612,13852.325868699998,-16.6902959700019,53008.80378624 2025-08-30,09:03:34.000,242,11064729,113605,0,1756544613,13852.271978219993,-16.655050319997827,53008.775837760004 2025-08-30,09:03:35.000,242,11064727,113765,0,1756544614,13852.218087740002,-16.63390292999975,53008.6850052 2025-08-30,09:03:36.000,242,11064694,113685,0,1756544615,13852.197878810002,-16.704394230000617,53008.63609536 2025-08-30,09:03:37.000,242,11064685,113565,0,1756544616,13852.191142499993,-16.6902959700019,53008.62212112001 2025-08-30,09:03:38.000,242,11064715,113325,0,1756544617,13852.143988329997,-16.697345100001257,53008.51731432 2025-08-30,09:03:39.000,242,11064672,113685,0,1756544618,13852.150724639992,-16.718492489999335,53008.42648176 2025-08-30,09:03:40.000,242,11064752,113685,0,1756544619,13852.110306779992,-16.739639879997412,53008.45443024001 2025-08-30,09:03:41.000,242,11064759,113725,0,1756544620,13852.083361539997,-16.767836400002125,53008.40552040001 2025-08-30,09:03:42.000,242,11064733,113565,0,1756544621,13852.002525819997,-16.774885530001484,53008.3007136 2025-08-30,09:03:43.000,242,11064764,113845,0,1756544622,13851.989053199992,-16.774885530001484,53008.33564920001 2025-08-30,09:03:44.000,242,11064688,113725,0,1756544623,13851.935162720001,-16.79603291999956,53008.25879088 2025-08-30,09:03:45.000,242,11064737,113725,0,1756544624,13851.881272239996,-16.75373813999613,53008.244816640006 2025-08-30,09:03:46.000,242,11064720,113845,0,1756544625,13851.827381759991,-16.81718030999764,53008.20289392 2025-08-30,09:03:47.000,242,11064691,113405,0,1756544626,13851.79370021,-16.80308204999892,53008.174945440005 2025-08-30,09:03:48.000,242,11064717,113765,0,1756544627,13851.73307342,-16.880622479999147,53008.11206136 2025-08-30,09:03:49.000,242,11064686,113365,0,1756544628,13851.699391869995,-16.929966390001937,53008.04219016 2025-08-30,09:03:50.000,242,11064717,113765,0,1756544629,13851.6522377,-16.958162909999373,53008.04219016 2025-08-30,09:03:51.000,242,11064697,113525,0,1756544630,13851.578138289995,-16.97931029999745,53007.97231896 2025-08-30,09:03:52.000,242,11064708,113765,0,1756544631,13851.56466566999,-16.98635942999681,53007.958344720006 2025-08-30,09:03:53.000,242,11064732,113565,0,1756544632,13851.52424780999,-17.000457689995528,53007.92340912 2025-08-30,09:03:54.000,242,11064686,113485,0,1756544633,13851.50403887999,-17.04275246999896,53007.85353792 2025-08-30,09:03:55.000,242,11064707,113885,0,1756544634,13851.436675779994,-17.099145510001108,53007.86052504001 2025-08-30,09:03:56.000,242,11064714,113885,0,1756544635,13851.40299422999,-17.169636810001975,53007.80462808 2025-08-30,09:03:57.000,242,11064671,113725,0,1756544636,13851.315422199994,-17.190784200000053,53007.81860232 2025-08-30,09:03:58.000,242,11064699,113765,0,1756544637,13851.248059099998,-17.296521149997716,53007.74873112 2025-08-30,09:03:59.000,242,11064760,113765,0,1756544638,13851.200904929989,-17.3811107099973,53007.74873112 2025-08-30,09:04:00.000,242,11064736,113725,0,1756544639,13851.167223379998,-17.416356360001373,53007.67885992 2025-08-30,09:04:01.000,242,11064688,113845,0,1756544640,13851.207641239998,-17.4938967900016,53007.60898872 2025-08-30,09:04:02.000,242,11064659,113645,0,1756544641,13851.180695999989,-17.571437220001826,53007.6369372 2025-08-30,09:04:03.000,242,11064730,113485,0,1756544642,13851.160487069988,-17.65602678000141,53007.602001600004 2025-08-30,09:04:04.000,242,11064757,113605,0,1756544643,13851.194168619993,-17.733567210001638,53007.553091760004 2025-08-30,09:04:05.000,242,11064746,113445,0,1756544644,13851.261531719989,-17.78996024999651,53007.53911752 2025-08-30,09:04:06.000,242,11064720,113605,0,1756544645,13851.301949579989,-17.85340241999802,53007.51815616 2025-08-30,09:04:07.000,242,11064694,113925,0,1756544646,13851.288476959999,-17.923893719998887,53007.4622592 2025-08-30,09:04:08.000,242,11064725,113525,0,1756544647,13851.288476959999,-17.994385019999754,53007.49020768 2025-08-30,09:04:09.000,242,11064694,113605,0,1756544648,13851.308685889999,-18.07192544999998,53007.455272080006 2025-08-30,09:04:10.000,242,11064700,113725,0,1756544649,13851.328894819999,-18.107171099996776,53007.42732360001 2025-08-30,09:04:11.000,242,11064719,113725,0,1756544650,13851.376048989994,-18.177662399997644,53007.41334936 2025-08-30,09:04:12.000,242,11064713,114045,0,1756544651,13851.42320315999,-18.219957180001074,53007.42033648 2025-08-30,09:04:13.000,242,11064684,113805,0,1756544652,13851.40299422999,-18.276350219995948,53007.392388 2025-08-30,09:04:14.000,242,11064714,113685,0,1756544653,13851.47035733,-18.31864499999938,53007.37841376001 2025-08-30,09:04:15.000,242,11064751,113685,0,1756544654,13851.46362101999,-18.36798891000217,53007.3225168 2025-08-30,09:04:16.000,242,11064674,113765,0,1756544655,13851.456884709994,-18.43848020999576,53007.34347816 2025-08-30,09:04:17.000,242,11064708,113765,0,1756544656,13851.42320315999,-18.508971509996627,53007.336491040005 2025-08-30,09:04:18.000,242,11064756,113685,0,1756544657,13851.369312679999,-18.53011890000198,53007.27360696 2025-08-30,09:04:19.000,242,11064734,113645,0,1756544658,13851.335631129994,-18.5442171600007,53007.24565848 2025-08-30,09:04:20.000,242,11064764,114045,0,1756544659,13851.288476959999,-18.558315419999417,53007.217710000004 2025-08-30,09:04:21.000,242,11064749,113685,0,1756544660,13851.308685889999,-18.508971509996627,53007.266619840004 2025-08-30,09:04:22.000,242,11064733,113525,0,1756544661,13851.281740649989,-18.44552933999512,53007.2526456 2025-08-30,09:04:23.000,242,11064674,113685,0,1756544662,13851.207641239998,-18.417332819997682,53007.22469712 2025-08-30,09:04:24.000,242,11064710,113485,0,1756544663,13851.160487069988,-18.36798891000217,53007.22469712 2025-08-30,09:04:25.000,242,11064739,113765,0,1756544664,13851.126805519998,-18.30454674000066,53007.1827744 2025-08-30,09:04:26.000,242,11064769,114164,0,1756544665,13851.086387659998,-18.26930108999659,53007.19674864 2025-08-30,09:04:27.000,242,11064674,113845,0,1756544666,13850.992079319993,-18.20585891999508,53007.17578728 2025-08-30,09:04:28.000,242,11064734,113605,0,1756544667,13850.911243599992,-18.12831849000213,53007.13386456 2025-08-30,09:04:29.000,242,11064784,113965,0,1756544668,13850.796726330002,-18.01553240999783,53007.119890320006 2025-08-30,09:04:30.000,242,11064794,113725,0,1756544669,13850.682209059996,-17.923893719998887,53007.10591608 2025-08-30,09:04:31.000,242,11064763,113405,0,1756544670,13850.55421917,-17.84635328999866,53007.11290320001 2025-08-30,09:04:32.000,242,11064725,113685,0,1756544671,13850.45317452,-17.775861989997793,53007.10591608 2025-08-30,09:04:33.000,242,11064698,113565,0,1756544672,13850.33192094,-17.72651808000228,53007.070980480006 2025-08-30,09:04:34.000,242,11064707,113725,0,1756544673,13850.14330425999,-17.691272429998207,53007.01508352 2025-08-30,09:04:35.000,242,11064749,113725,0,1756544674,13850.035523299994,-17.67012504000013,53006.98014792 2025-08-30,09:04:36.000,242,11064782,113485,0,1756544675,13849.894060789993,-17.62078112999734,53006.95918656 2025-08-30,09:04:37.000,242,11064703,113725,0,1756544676,13849.651553629992,-17.557338959995832,53006.931238080004 2025-08-30,09:04:38.000,242,11064756,113805,0,1756544677,13849.496618500001,-17.522093309999036,53006.931238080004 2025-08-30,09:04:39.000,242,11064695,113925,0,1756544678,13849.32821074999,-17.48684766000224,53006.87534112001 2025-08-30,09:04:40.000,242,11064695,113325,0,1756544679,13849.21369348,-17.472749399996246,53006.85437976001 2025-08-30,09:04:41.000,242,11064712,113845,0,1756544680,13848.998131559994,-17.479798529995605,53006.72861160001 2025-08-30,09:04:42.000,242,11064812,113805,0,1756544681,13848.762360709989,-17.507995050000318,53006.74957296 2025-08-30,09:04:43.000,242,11064702,113685,0,1756544682,13848.540062480002,-17.479798529995605,53006.64476616 2025-08-30,09:04:44.000,242,11064748,113605,0,1756544683,13848.304291629996,-17.472749399996246,53006.58886920001 2025-08-30,09:04:45.000,242,11064721,113685,0,1756544684,13848.189774359991,-17.472749399996246,53006.498036640005 2025-08-30,09:04:46.000,242,11064763,113525,0,1756544685,13848.041575539995,-17.45160200999817,53006.498036640005 2025-08-30,09:04:47.000,242,11064734,113445,0,1756544686,13847.940530889995,-17.472749399996246,53006.40720408 2025-08-30,09:04:48.000,242,11064714,113645,0,1756544687,13847.839486239995,-17.479798529995605,53006.35130712001 2025-08-30,09:04:49.000,242,11064728,113525,0,1756544688,13847.78559575999,-17.465700269996887,53006.31637152 2025-08-30,09:04:50.000,242,11064716,113805,0,1756544689,13847.718232659994,-17.479798529995605,53006.20457760001 2025-08-30,09:04:51.000,242,11064734,113845,0,1756544690,13847.644133249989,-17.522093309999036,53006.162654880005 2025-08-30,09:04:52.000,242,11064765,113605,0,1756544691,13847.630660629999,-17.592584609999903,53006.07182232 2025-08-30,09:04:53.000,242,11064696,113525,0,1756544692,13847.617188009994,-17.648977650002053,53005.97400264 2025-08-30,09:04:54.000,242,11064766,113885,0,1756544693,13847.677814799994,-17.705370689996926,53005.93207992 2025-08-30,09:04:55.000,242,11064771,113765,0,1756544694,13847.72496896999,-17.705370689996926,53005.89015720001 2025-08-30,09:04:56.000,242,11064725,113805,0,1756544695,13847.751914209999,-17.761763729999075,53005.84124736 2025-08-30,09:04:57.000,242,11064770,113765,0,1756544696,13847.78559575999,-17.80405850999523,53005.778363280006 2025-08-30,09:04:58.000,242,11064798,113645,0,1756544697,13847.88664040999,-17.874549809996097,53005.729453440006 2025-08-30,09:04:59.000,242,11064721,113805,0,1756544698,13847.960739819995,-17.945041109996964,53005.63862088 2025-08-30,09:05:00.000,242,11064717,113925,0,1756544699,13848.061784469995,-17.980286760001036,53005.61765952 2025-08-30,09:05:01.000,242,11064780,113765,0,1756544700,13848.162829119996,-17.994385019999754,53005.63862088 2025-08-30,09:05:02.000,242,11064718,113645,0,1756544701,13848.216719600001,-18.02258153999719,53005.589711040004 2025-08-30,09:05:03.000,242,11064719,113445,0,1756544702,13848.297555320001,-18.07192544999998,53005.56874968 2025-08-30,09:05:04.000,242,11064706,113605,0,1756544703,13848.311027939992,-18.114220229996135,53005.561762560006 2025-08-30,09:05:05.000,242,11064740,113485,0,1756544704,13848.391863659992,-18.121269359995495,53005.5058656 2025-08-30,09:05:06.000,242,11064736,113725,0,1756544705,13848.412072589992,-18.177662399997644,53005.45695576 2025-08-30,09:05:07.000,242,11064726,113925,0,1756544706,13848.439017830002,-18.149465880000207,53005.442981520006 2025-08-30,09:05:08.000,242,11064779,113685,0,1756544707,13848.486171999997,-18.170613269998285,53005.44996864 2025-08-30,09:05:09.000,242,11064728,113805,0,1756544708,13848.492908309992,-18.227006310000434,53005.43599440001 2025-08-30,09:05:10.000,242,11064676,113725,0,1756544709,13848.479435690002,-18.31159587000002,53005.52682696 2025-08-30,09:05:11.000,242,11064719,113765,0,1756544710,13848.472699379992,-18.276350219995948,53005.47791712 2025-08-30,09:05:12.000,242,11064747,113405,0,1756544711,13848.492908309992,-18.283399349995307,53005.47093 2025-08-30,09:05:13.000,242,11064769,113805,0,1756544712,13848.439017830002,-18.290448480001942,53005.47791712 2025-08-30,09:05:14.000,242,11064780,113805,0,1756544713,13848.371654729992,-18.234055439999793,53005.46394288001 2025-08-30,09:05:15.000,242,11064789,113765,0,1756544714,13848.304291629996,-18.26225195999723,53005.41503304001 2025-08-30,09:05:16.000,242,11064773,113565,0,1756544715,13848.317764250001,-18.30454674000066,53005.34516184001 2025-08-30,09:05:17.000,242,11064722,113845,0,1756544716,13848.297555320001,-18.31159587000002,53005.394071680006 2025-08-30,09:05:18.000,242,11064746,113485,0,1756544717,13848.250401149991,-18.346841519996815,53005.35214896 2025-08-30,09:05:19.000,242,11064756,113925,0,1756544718,13848.257137460001,-18.375038040001527,53005.2613164 2025-08-30,09:05:20.000,242,11064762,113685,0,1756544719,13848.230192219991,-18.389136300000246,53005.33817472 2025-08-30,09:05:21.000,242,11064734,113925,0,1756544720,13848.284082699996,-18.403234559998964,53005.23336792 2025-08-30,09:05:22.000,242,11064765,113725,0,1756544721,13848.290819009992,-18.42438194999704,53005.21240656 2025-08-30,09:05:23.000,242,11064726,113805,0,1756544722,13848.324500559997,-18.43848020999576,53005.18445808 2025-08-30,09:05:24.000,242,11064701,113725,0,1756544723,13848.358182110002,-18.4314310799964,53005.156509600005 2025-08-30,09:05:25.000,242,11064726,113765,0,1756544724,13848.452490449992,-18.44552933999512,53005.121574 2025-08-30,09:05:26.000,242,11064716,113765,0,1756544725,13848.459226760002,-18.501922379997268,53005.13554824 2025-08-30,09:05:27.000,242,11064727,113565,0,1756544726,13848.439017830002,-18.565364549998776,53005.1914452 2025-08-30,09:05:28.000,242,11064708,113725,0,1756544727,13848.486171999997,-18.607659330002207,53005.107599760006 2025-08-30,09:05:29.000,242,11064722,113685,0,1756544728,13848.533326169993,-18.6781506299958,53005.107599760006 2025-08-30,09:05:30.000,242,11064752,113445,0,1756544729,13848.593952959993,-18.71339627999987,53005.17747096001 2025-08-30,09:05:31.000,242,11064687,113605,0,1756544730,13848.668052369998,-18.734543669997947,53005.13554824 2025-08-30,09:05:32.000,242,11064734,113485,0,1756544731,13848.782569639989,-18.805034969998815,53005.156509600005 2025-08-30,09:05:33.000,242,11064756,113765,0,1756544732,13848.897086909994,-18.819133229997533,53005.156509600005 2025-08-30,09:05:34.000,242,11064708,113765,0,1756544733,13848.96445000999,-18.854378880001605,53005.17048384 2025-08-30,09:05:35.000,242,11064757,113845,0,1756544734,13849.08570358999,-18.89667365999776,53005.226380800006 2025-08-30,09:05:36.000,242,11064665,113565,0,1756544735,13849.19348455,-18.917821049995837,53005.24035504 2025-08-30,09:05:37.000,242,11064726,113565,0,1756544736,13849.260847649995,-18.967164959998627,53005.2613164 2025-08-30,09:05:38.000,242,11064762,113845,0,1756544737,13849.368628609991,-19.087000170002284,53005.254329280004 2025-08-30,09:05:39.000,242,11064742,113565,0,1756544738,13849.510091119992,-19.11519668999972,53005.275290640006 2025-08-30,09:05:40.000,242,11064723,113645,0,1756544739,13849.631344699992,-19.256179290001455,53005.324200480005 2025-08-30,09:05:41.000,242,11064747,113845,0,1756544740,13849.671762559992,-19.30552319999697,53005.35913608 2025-08-30,09:05:42.000,242,11064699,113565,0,1756544741,13849.826697689998,-19.397161889995914,53005.38708456001 2025-08-30,09:05:43.000,242,11064697,113845,0,1756544742,13849.900797099988,-19.425358410000626,53005.45695576 2025-08-30,09:05:44.000,242,11064711,113765,0,1756544743,13850.082677469989,-19.502898840000853,53005.491891360005 2025-08-30,09:05:45.000,242,11064764,113365,0,1756544744,13850.217403669994,-19.608635789998516,53005.53381408001 2025-08-30,09:05:46.000,242,11064745,113845,0,1756544745,13850.29150308,-19.636832309995953,53005.62464664 2025-08-30,09:05:47.000,242,11064687,113645,0,1756544746,13850.3723388,-19.70732360999682,53005.645608 2025-08-30,09:05:48.000,242,11064741,113485,0,1756544747,13850.50706499999,-19.806011429995124,53005.68753072 2025-08-30,09:05:49.000,242,11064758,113725,0,1756544748,13850.601373339996,-19.87650272999599,53005.67355648 2025-08-30,09:05:50.000,242,11064687,113725,0,1756544749,13850.803462639997,-19.911748380000063,53005.7154792 2025-08-30,09:05:51.000,242,11064701,113685,0,1756544750,13850.911243599992,-19.968141420002212,53005.83426024 2025-08-30,09:05:52.000,242,11064740,113765,0,1756544751,13851.032497179993,-19.97519055000157,53005.84124736 2025-08-30,09:05:53.000,242,11064717,113405,0,1756544752,13851.133541829993,-20.052730980001797,53005.91810568001 2025-08-30,09:05:54.000,242,11064718,113845,0,1756544753,13851.227850169998,-20.066829240000516,53005.97400264 2025-08-30,09:05:55.000,242,11064745,113765,0,1756544754,13851.301949579989,-20.095025759997952,53006.05086096 2025-08-30,09:05:56.000,242,11064768,113845,0,1756544755,13851.349103749999,-20.130271410002024,53006.07880944 2025-08-30,09:05:57.000,242,11064669,113685,0,1756544756,13851.4501484,-20.186664449996897,53006.162654880005 2025-08-30,09:05:58.000,242,11064681,113725,0,1756544757,13851.517511499995,-20.21486097000161,53006.18361624001 2025-08-30,09:05:59.000,242,11064741,113605,0,1756544758,13851.57140198,-20.292401400001836,53006.31637152 2025-08-30,09:06:00.000,242,11064767,113765,0,1756544759,13851.67244663,-20.306499660000554,53006.35829424 2025-08-30,09:06:01.000,242,11064673,113805,0,1756544760,13851.699391869995,-20.313548789999913,53006.35130712001 2025-08-30,09:06:02.000,242,11064734,113805,0,1756544761,13851.786963899991,-20.34174530999735,53006.49104952001 2025-08-30,09:06:03.000,242,11064695,113765,0,1756544762,13851.854327000001,-20.34879443999671,53006.52598512 2025-08-30,09:06:04.000,242,11064691,113685,0,1756544763,13851.968844269992,-20.34879443999671,53006.567907840006 2025-08-30,09:06:05.000,242,11064696,113885,0,1756544764,13852.083361539997,-20.34174530999735,53006.64476616 2025-08-30,09:06:06.000,242,11064760,113285,0,1756544765,13852.143988329997,-20.313548789999913,53006.693676 2025-08-30,09:06:07.000,242,11064735,113725,0,1756544766,13852.305659769998,-20.299450530001195,53006.74258584 2025-08-30,09:06:08.000,242,11064682,113565,0,1756544767,13852.359550249988,-20.236008359999687,53006.81944416 2025-08-30,09:06:09.000,242,11064706,113685,0,1756544768,13852.399968109989,-20.20781184000225,53006.882328240004 2025-08-30,09:06:10.000,242,11064707,113885,0,1756544769,13852.501012759989,-20.179615319997538,53006.89630248001 2025-08-30,09:06:11.000,242,11064689,113645,0,1756544770,13852.575112169994,-20.186664449996897,53006.99412216001 2025-08-30,09:06:12.000,242,11064778,113565,0,1756544771,13852.62226633999,-20.1514188000001,53007.098928960004 2025-08-30,09:06:13.000,242,11064698,113525,0,1756544772,13852.60205740999,-20.087976629998593,53007.119890320006 2025-08-30,09:06:14.000,242,11064803,113645,0,1756544773,13852.635738959994,-20.031583589996444,53007.18976152001 2025-08-30,09:06:15.000,242,11064710,113765,0,1756544774,13852.7300473,-20.003387069999008,53007.238671360006 2025-08-30,09:06:16.000,242,11064756,113525,0,1756544775,13852.756992539995,-19.961092289995577,53007.287581200006 2025-08-30,09:06:17.000,242,11064729,113765,0,1756544776,13852.79067409,-19.87650272999599,53007.36443952 2025-08-30,09:06:18.000,242,11064707,113725,0,1756544777,13852.81088302,-19.75666751999961,53007.34347816 2025-08-30,09:06:19.000,242,11064698,113325,0,1756544778,13852.797410399995,-19.70732360999682,53007.42732360001 2025-08-30,09:06:20.000,242,11064760,113925,0,1756544779,13852.74351991999,-19.650930570001947,53007.52514328001 2025-08-30,09:06:21.000,242,11064751,113725,0,1756544780,13852.75025623,-19.57339014000172,53007.51815616 2025-08-30,09:06:22.000,242,11064701,113965,0,1756544781,13852.716574679995,-19.51699709999957,53007.59501448001 2025-08-30,09:06:23.000,242,11064767,113725,0,1756544782,13852.64921158,-19.4817514499955,53007.58802736 2025-08-30,09:06:24.000,242,11064752,113645,0,1756544783,13852.608793719999,-19.453554929998063,53007.64392432001 2025-08-30,09:06:25.000,242,11064706,113365,0,1756544784,13852.507749069999,-19.383063629997196,53007.7068084 2025-08-30,09:06:26.000,242,11064706,113765,0,1756544785,13852.467331209999,-19.31257232999633,53007.671872800005 2025-08-30,09:06:27.000,242,11064705,113765,0,1756544786,13852.440385969989,-19.29142493999825,53007.69283416001 2025-08-30,09:06:28.000,242,11064703,113525,0,1756544787,13852.379759179988,-19.256179290001455,53007.72776976 2025-08-30,09:06:29.000,242,11064712,113565,0,1756544788,13852.298923459988,-19.29142493999825,53007.79764096 2025-08-30,09:06:30.000,242,11064710,113725,0,1756544789,13852.224824049998,-19.277326679999533,53007.769692480004 2025-08-30,09:06:31.000,242,11064781,113725,0,1756544790,13852.164197259997,-19.24208102999546,53007.76270536001 2025-08-30,09:06:32.000,242,11064733,113645,0,1756544791,13852.103570469997,-19.263228420000814,53007.80462808 2025-08-30,09:06:33.000,242,11064712,113605,0,1756544792,13852.076625230002,-19.29142493999825,53007.80462808 2025-08-30,09:06:34.000,242,11064770,113485,0,1756544793,13851.989053199992,-19.29847406999761,53007.769692480004 2025-08-30,09:06:35.000,242,11064737,113765,0,1756544794,13851.982316889997,-19.29142493999825,53007.7766796 2025-08-30,09:06:36.000,242,11064705,113725,0,1756544795,13852.002525819997,-19.31257232999633,53007.769692480004 2025-08-30,09:06:37.000,242,11064735,113485,0,1756544796,13852.090097849992,-19.3478179800004,53007.839563680005 2025-08-30,09:06:38.000,242,11064716,113725,0,1756544797,13852.110306779992,-19.35486710999976,53007.86052504001 2025-08-30,09:06:39.000,242,11064740,113605,0,1756544798,13852.123779399997,-19.33371972000168,53007.8465508 2025-08-30,09:06:40.000,242,11064754,113565,0,1756544799,13852.164197259997,-19.376014499997837,53007.88148640001 2025-08-30,09:06:41.000,242,11064751,113805,0,1756544800,13852.238296670002,-19.390112759996555,53007.86052504001 2025-08-30,09:06:42.000,242,11064746,113965,0,1756544801,13852.298923459988,-19.432407539999986,53007.86751216 2025-08-30,09:06:43.000,242,11064690,113485,0,1756544802,13852.379759179988,-19.460604059997422,53007.85353792 2025-08-30,09:06:44.000,242,11064723,113885,0,1756544803,13852.413440729993,-19.47470231999614,53007.86052504001 2025-08-30,09:06:45.000,242,11064771,113845,0,1756544804,13852.494276449994,-19.460604059997422,53007.86052504001 2025-08-30,09:06:46.000,242,11064706,113725,0,1756544805,13852.527957999999,-19.495849710001494,53007.88148640001 2025-08-30,09:06:47.000,242,11064703,113965,0,1756544806,13852.615530029994,-19.559291879995726,53007.90244776001 2025-08-30,09:06:48.000,242,11064735,113965,0,1756544807,13852.64921158,-19.615684919997875,53007.95135760001 2025-08-30,09:06:49.000,242,11064756,113765,0,1756544808,13852.77046516,-19.657979700001306,53007.97231896 2025-08-30,09:06:50.000,242,11064759,113605,0,1756544809,13852.85130088,-19.657979700001306,53007.95135760001 2025-08-30,09:06:51.000,242,11064759,113685,0,1756544810,13852.91192767,-19.6932253499981,53008.007254560005 2025-08-30,09:06:52.000,242,11064736,113725,0,1756544811,13853.019708629996,-19.71437273999618,53008.00026744001 2025-08-30,09:06:53.000,242,11064692,113805,0,1756544812,13853.215061620002,-19.735520130001532,53008.007254560005 2025-08-30,09:06:54.000,242,11064766,113565,0,1756544813,13853.322842579997,-19.76371664999897,53008.04219016 2025-08-30,09:06:55.000,242,11064716,114005,0,1756544814,13853.410414609993,-19.74961839000025,53008.09808712001 2025-08-30,09:06:56.000,242,11064748,113405,0,1756544815,13853.524931879998,-19.770765779998328,53008.11904848001 2025-08-30,09:06:57.000,242,11064781,113725,0,1756544816,13853.619240219989,-19.81306056000176,53008.16795832001 2025-08-30,09:06:58.000,242,11064714,113725,0,1756544817,13853.706812249999,-19.834207949999836,53008.14699696001 2025-08-30,09:06:59.000,242,11064745,113565,0,1756544818,13853.80112058999,-19.81306056000176,53008.14699696001 2025-08-30,09:07:00.000,242,11064767,113805,0,1756544819,13853.88195630999,-19.834207949999836,53008.20289392 2025-08-30,09:07:01.000,242,11064717,113525,0,1756544820,13853.895428929995,-19.87650272999599,53008.25879088 2025-08-30,09:07:02.000,242,11064815,113725,0,1756544821,13853.96279202999,-19.88355185999535,53008.293726480006 2025-08-30,09:07:03.000,242,11064743,114005,0,1756544822,13854.05036406,-19.87650272999599,53008.31468784001 2025-08-30,09:07:04.000,242,11064701,113805,0,1756544823,13854.10425453999,-19.87650272999599,53008.25879088 2025-08-30,09:07:05.000,242,11064726,113925,0,1756544824,13854.14467239999,-19.862404469997273,53008.31468784001 2025-08-30,09:07:06.000,242,11064742,113645,0,1756544825,13854.19182657,-19.87650272999599,53008.34962344 2025-08-30,09:07:07.000,242,11064777,113885,0,1756544826,13854.225508119991,-19.862404469997273,53008.32167496 2025-08-30,09:07:08.000,242,11064729,113525,0,1756544827,13854.286134909991,-19.827158820000477,53008.32866208 2025-08-30,09:07:09.000,242,11064772,113765,0,1756544828,13854.225508119991,-19.76371664999897,53008.32167496 2025-08-30,09:07:10.000,242,11064751,113645,0,1756544829,13854.245717049991,-19.70732360999682,53008.28673936001 2025-08-30,09:07:11.000,242,11064750,113525,0,1756544830,13854.23224443,-19.6932253499981,53008.26577800001 2025-08-30,09:07:12.000,242,11064768,113805,0,1756544831,13854.198562879996,-19.636832309995953,53008.34962344 2025-08-30,09:07:13.000,242,11064787,113725,0,1756544832,13854.198562879996,-19.636832309995953,53008.36359768001 2025-08-30,09:07:14.000,242,11064723,113725,0,1756544833,13854.238980739996,-19.594537529999798,53008.32866208 2025-08-30,09:07:15.000,242,11064747,113765,0,1756544834,13854.238980739996,-19.57339014000172,53008.342636320005 2025-08-30,09:07:16.000,242,11064764,113765,0,1756544835,13854.265925979991,-19.509947970000212,53008.35661056 2025-08-30,09:07:17.000,242,11064725,113925,0,1756544836,13854.23224443,-19.495849710001494,53008.42648176 2025-08-30,09:07:18.000,242,11064693,113845,0,1756544837,13854.23224443,-19.53109535999829,53008.39853328 2025-08-30,09:07:19.000,242,11064771,113765,0,1756544838,13854.218771809996,-19.52404622999893,53008.36359768001 2025-08-30,09:07:20.000,242,11064778,113805,0,1756544839,13854.19182657,-19.509947970000212,53008.37757192 2025-08-30,09:07:21.000,242,11064711,113925,0,1756544840,13854.17161764,-19.552242749996367,53008.3705848 2025-08-30,09:07:22.000,242,11064742,113725,0,1756544841,13854.18509025999,-19.53109535999829,53008.33564920001 2025-08-30,09:07:23.000,242,11064748,113725,0,1756544842,13854.15140871,-19.488800580002135,53008.31468784001 2025-08-30,09:07:24.000,242,11064717,113565,0,1756544843,13854.06383667999,-19.502898840000853,53008.34962344 2025-08-30,09:07:25.000,242,11064717,113485,0,1756544844,13854.02341881999,-19.432407539999986,53008.33564920001 2025-08-30,09:07:26.000,242,11064791,113725,0,1756544845,13853.976264649995,-19.397161889995914,53008.342636320005 2025-08-30,09:07:27.000,242,11064794,113965,0,1756544846,13853.895428929995,-19.33371972000168,53008.31468784001 2025-08-30,09:07:28.000,242,11064778,113605,0,1756544847,13853.733757489994,-19.29142493999825,53008.272765120004 2025-08-30,09:07:29.000,242,11064736,113565,0,1756544848,13853.585558669998,-19.249130160002096,53008.19590680001 2025-08-30,09:07:30.000,242,11064780,113525,0,1756544849,13853.484514019998,-19.192737119999947,53008.16795832001 2025-08-30,09:07:31.000,242,11064809,114245,0,1756544850,13853.289161029992,-19.213884509998024,53008.174945440005 2025-08-30,09:07:32.000,242,11064749,113765,0,1756544851,13853.181380069997,-19.192737119999947,53008.07013864001 2025-08-30,09:07:33.000,242,11064750,113645,0,1756544852,13853.019708629996,-19.101098430001002,53008.077125760006 2025-08-30,09:07:34.000,242,11064778,113925,0,1756544853,13852.86477349999,-19.05880364999757,53008.0212288 2025-08-30,09:07:35.000,242,11064710,113605,0,1756544854,13852.68962944,-19.002410609995422,53007.958344720006 2025-08-30,09:07:36.000,242,11064765,113725,0,1756544855,13852.568375859999,-19.044705389998853,53007.86052504001 2025-08-30,09:07:37.000,242,11064722,113605,0,1756544856,13852.420177039989,-19.044705389998853,53007.790653840006 2025-08-30,09:07:38.000,242,11064784,113285,0,1756544857,13852.285450839998,-19.07290190999629,53007.74873112 2025-08-30,09:07:39.000,242,11064751,113765,0,1756544858,13852.177669880002,-19.05880364999757,53007.741744000006 2025-08-30,09:07:40.000,242,11064784,113445,0,1756544859,13852.069888919992,-19.06585277999693,53007.60898872 2025-08-30,09:07:41.000,242,11064721,113925,0,1756544860,13852.009262129992,-19.12929494999844,53007.553091760004 2025-08-30,09:07:42.000,242,11064762,113605,0,1756544861,13851.955371650001,-19.17158973000187,53007.406362240006 2025-08-30,09:07:43.000,242,11064753,113445,0,1756544862,13851.914953790001,-19.17158973000187,53007.406362240006 2025-08-30,09:07:44.000,242,11064796,113725,0,1756544863,13851.948635339992,-19.185687990000588,53007.3225168 2025-08-30,09:07:45.000,242,11064759,113725,0,1756544864,13851.941899029996,-19.206835379998665,53007.1827744 2025-08-30,09:07:46.000,242,11064813,113405,0,1756544865,13851.921690099996,-19.24208102999546,53007.11290320001 2025-08-30,09:07:47.000,242,11064784,113725,0,1756544866,13851.948635339992,-19.270277550000174,53007.0080964 2025-08-30,09:07:48.000,242,11064730,113605,0,1756544867,13851.928426409992,-19.235031899996102,53006.98713504 2025-08-30,09:07:49.000,242,11064751,113765,0,1756544868,13851.894744860001,-19.213884509998024,53006.931238080004 2025-08-30,09:07:50.000,242,11064767,113725,0,1756544869,13851.935162720001,-19.199786249999306,53006.85437976001 2025-08-30,09:07:51.000,242,11064746,113685,0,1756544870,13851.955371650001,-19.17158973000187,53006.81245704 2025-08-30,09:07:52.000,242,11064701,113605,0,1756544871,13852.022734749997,-19.101098430001002,53006.77752144001 2025-08-30,09:07:53.000,242,11064788,114045,0,1756544872,13852.049679989992,-19.094049300001643,53006.72861160001 2025-08-30,09:07:54.000,242,11064736,113845,0,1756544873,13852.090097849992,-19.07995103999565,53006.65874040001 2025-08-30,09:07:55.000,242,11064767,113565,0,1756544874,13852.137252020002,-19.05880364999757,53006.616817680006 2025-08-30,09:07:56.000,242,11064733,113685,0,1756544875,13852.090097849992,-19.044705389998853,53006.53297224 2025-08-30,09:07:57.000,242,11064769,113965,0,1756544876,13852.110306779992,-18.93896844000119,53006.44213968001 2025-08-30,09:07:58.000,242,11064751,113605,0,1756544877,13852.184406189997,-18.854378880001605,53006.39322984001 2025-08-30,09:07:59.000,242,11064775,113765,0,1756544878,13852.197878810002,-18.819133229997533,53006.32335864001 2025-08-30,09:08:00.000,242,11064796,113645,0,1756544879,13852.157460950002,-18.805034969998815,53006.30239728001 2025-08-30,09:08:01.000,242,11064759,113645,0,1756544880,13852.197878810002,-18.734543669997947,53006.26746168 2025-08-30,09:08:02.000,242,11064828,113565,0,1756544881,13852.191142499993,-18.71339627999987,53006.13470640001 2025-08-30,09:08:03.000,242,11064749,114045,0,1756544882,13852.157460950002,-18.66405236999708,53006.169642 2025-08-30,09:08:04.000,242,11064780,113645,0,1756544883,13852.137252020002,-18.621757590000925,53006.07880944 2025-08-30,09:08:05.000,242,11064726,113605,0,1756544884,13852.096834160002,-18.572413679998135,53006.05784808001 2025-08-30,09:08:06.000,242,11064754,113805,0,1756544885,13852.029471059992,-18.558315419999417,53005.97400264 2025-08-30,09:08:07.000,242,11064801,113605,0,1756544886,13851.982316889997,-18.586511939996853,53005.93207992 2025-08-30,09:08:08.000,242,11064730,113645,0,1756544887,13851.948635339992,-18.508971509996627,53005.93207992 2025-08-30,09:08:09.000,242,11064740,113645,0,1756544888,13851.935162720001,-18.47372585999983,53005.91810568001 2025-08-30,09:08:10.000,242,11064792,113285,0,1756544889,13851.894744860001,-18.48782411999855,53005.81329888 2025-08-30,09:08:11.000,242,11064768,113805,0,1756544890,13851.874535930001,-18.501922379997268,53005.79233752 2025-08-30,09:08:12.000,242,11064804,113245,0,1756544891,13851.786963899991,-18.466676730000472,53005.69451784 2025-08-30,09:08:13.000,242,11064760,113445,0,1756544892,13851.719600799996,-18.44552933999512,53005.66656936 2025-08-30,09:08:14.000,242,11064820,113605,0,1756544893,13851.62529245999,-18.389136300000246,53005.63862088 2025-08-30,09:08:15.000,242,11064750,113565,0,1756544894,13851.55119305,-18.353890649996174,53005.55477544001 2025-08-30,09:08:16.000,242,11064743,113765,0,1756544895,13851.50403887999,-18.26930108999659,53005.442981520006 2025-08-30,09:08:17.000,242,11064777,113605,0,1756544896,13851.42320315999,-18.25520282999787,53005.44996864 2025-08-30,09:08:18.000,242,11064813,113765,0,1756544897,13851.38278529999,-18.31159587000002,53005.35913608 2025-08-30,09:08:19.000,242,11064743,113645,0,1756544898,13851.308685889999,-18.283399349995307,53005.324200480005 2025-08-30,09:08:20.000,242,11064730,113845,0,1756544899,13851.254795409994,-18.241104569999152,53005.2613164 2025-08-30,09:08:21.000,242,11064764,113845,0,1756544900,13851.241322789989,-18.212908050001715,53005.17048384 2025-08-30,09:08:22.000,242,11064757,113645,0,1756544901,13851.261531719989,-18.191760659996362,53005.11458688 2025-08-30,09:08:23.000,242,11064779,113685,0,1756544902,13851.214377549994,-18.191760659996362,53005.058689920006 2025-08-30,09:08:24.000,242,11064731,113645,0,1756544903,13851.187432309998,-18.121269359995495,53005.03074144001 2025-08-30,09:08:25.000,242,11064801,113565,0,1756544904,13851.221113859989,-18.093072839998058,53004.95388312 2025-08-30,09:08:26.000,242,11064747,113685,0,1756544905,13851.160487069988,-18.142416750000848,53004.86305056001 2025-08-30,09:08:27.000,242,11064807,113725,0,1756544906,13851.187432309998,-18.093072839998058,53004.84907632 2025-08-30,09:08:28.000,242,11064758,113605,0,1756544907,13851.261531719989,-18.06487632000062,53004.81414072001 2025-08-30,09:08:29.000,242,11064793,113725,0,1756544908,13851.32215850999,-18.057827190001262,53004.74426952001 2025-08-30,09:08:30.000,242,11064744,113685,0,1756544909,13851.34236743999,-18.07192544999998,53004.772218000006 2025-08-30,09:08:31.000,242,11064750,113765,0,1756544910,13851.42993947,-18.107171099996776,53004.702346800004 2025-08-30,09:08:32.000,242,11064816,113845,0,1756544911,13851.48382994999,-18.07897457999934,53004.68138544 2025-08-30,09:08:33.000,242,11064748,113405,0,1756544912,13851.598347219995,-18.008483279998472,53004.61850136 2025-08-30,09:08:34.000,242,11064772,113445,0,1756544913,13851.6522377,-17.945041109996964,53004.64644984001 2025-08-30,09:08:35.000,242,11064824,113645,0,1756544914,13851.786963899991,-17.959139369995683,53004.66042408 2025-08-30,09:08:36.000,242,11064768,113445,0,1756544915,13851.840854379996,-17.923893719998887,53004.61850136 2025-08-30,09:08:37.000,242,11064787,113725,0,1756544916,13851.867799619991,-17.89569720000145,53004.57657864001 2025-08-30,09:08:38.000,242,11064774,113765,0,1756544917,13851.928426409992,-17.832255029999942,53004.54863016001 2025-08-30,09:08:39.000,242,11064767,113805,0,1756544918,13852.090097849992,-17.775861989997793,53004.59754000001 2025-08-30,09:08:40.000,242,11064778,113765,0,1756544919,13852.083361539997,-17.72651808000228,53004.56959152 2025-08-30,09:08:41.000,242,11064750,113605,0,1756544920,13852.123779399997,-17.698321559997567,53004.57657864001 2025-08-30,09:08:42.000,242,11064768,113525,0,1756544921,13852.143988329997,-17.68422329999885,53004.56959152 2025-08-30,09:08:43.000,242,11064763,113525,0,1756544922,13852.177669880002,-17.705370689996926,53004.51369456 2025-08-30,09:08:44.000,242,11064820,113845,0,1756544923,13852.184406189997,-17.648977650002053,53004.485746080005 2025-08-30,09:08:45.000,242,11064812,113805,0,1756544924,13852.211351429993,-17.585535480000544,53004.45081048 2025-08-30,09:08:46.000,242,11064750,113605,0,1756544925,13852.211351429993,-17.515044179999677,53004.47177184 2025-08-30,09:08:47.000,242,11064776,113565,0,1756544926,13852.224824049998,-17.529142439998395,53004.51369456 2025-08-30,09:08:48.000,242,11064806,113685,0,1756544927,13852.197878810002,-17.472749399996246,53004.45779760001 2025-08-30,09:08:49.000,242,11064808,113685,0,1756544928,13852.285450839998,-17.465700269996887,53004.46478472 2025-08-30,09:08:50.000,242,11064755,113565,0,1756544929,13852.319132389988,-17.43045462000009,53004.436836240006 2025-08-30,09:08:51.000,242,11064769,113885,0,1756544930,13852.325868699998,-17.39520896999602,53004.49972032 2025-08-30,09:08:52.000,242,11064830,113765,0,1756544931,13852.332605009993,-17.43045462000009,53004.44382336 2025-08-30,09:08:53.000,242,11064822,113885,0,1756544932,13852.312396079993,-17.40225809999538,53004.35997792001 2025-08-30,09:08:54.000,242,11064741,113565,0,1756544933,13852.265241909998,-17.409307230002014,53004.34600368 2025-08-30,09:08:55.000,242,11064800,113725,0,1756544934,13852.265241909998,-17.40225809999538,53004.31106808001 2025-08-30,09:08:56.000,242,11064754,113685,0,1756544935,13852.312396079993,-17.416356360001373,53004.27613248 2025-08-30,09:08:57.000,242,11064762,114005,0,1756544936,13852.325868699998,-17.416356360001373,53004.23420976 2025-08-30,09:08:58.000,242,11064776,113885,0,1756544937,13852.271978219993,-17.423405490000732,53004.12940296 2025-08-30,09:08:59.000,242,11064776,113765,0,1756544938,13852.325868699998,-17.50094592000096,53004.11542872 2025-08-30,09:09:00.000,242,11064805,113605,0,1756544939,13852.285450839998,-17.479798529995605,53004.080493120004 2025-08-30,09:09:01.000,242,11064791,113805,0,1756544940,13852.224824049998,-17.43750374999945,53004.11542872 2025-08-30,09:09:02.000,242,11064784,113645,0,1756544941,13852.231560359993,-17.40225809999538,53004.031583280004 2025-08-30,09:09:03.000,242,11064783,113645,0,1756544942,13852.258505600003,-17.45160200999817,53003.99664768 2025-08-30,09:09:04.000,242,11064701,113765,0,1756544943,13852.245032979998,-17.472749399996246,53003.94075072 2025-08-30,09:09:05.000,242,11064768,113885,0,1756544944,13852.218087740002,-17.43045462000009,53003.84991816 2025-08-30,09:09:06.000,242,11064829,113805,0,1756544945,13852.211351429993,-17.38815983999666,53003.83594392001 2025-08-30,09:09:07.000,242,11064783,113725,0,1756544946,13852.170933569992,-17.3811107099973,53003.766072720005 2025-08-30,09:09:08.000,242,11064753,113685,0,1756544947,13852.191142499993,-17.39520896999602,53003.70318864 2025-08-30,09:09:09.000,242,11064817,113645,0,1756544948,13852.211351429993,-17.38815983999666,53003.66126592 2025-08-30,09:09:10.000,242,11064825,113565,0,1756544949,13852.170933569992,-17.352914189999865,53003.61934320001 2025-08-30,09:09:11.000,242,11064752,113765,0,1756544950,13852.143988329997,-17.331766800001787,53003.528510640004 2025-08-30,09:09:12.000,242,11064841,113525,0,1756544951,13852.164197259997,-17.367012449998583,53003.598381840005 2025-08-30,09:09:13.000,242,11064754,113725,0,1756544952,13852.184406189997,-17.352914189999865,53003.46562656 2025-08-30,09:09:14.000,242,11064797,113645,0,1756544953,13852.137252020002,-17.317668539995793,53003.43767808 2025-08-30,09:09:15.000,242,11064818,113605,0,1756544954,13852.117043090002,-17.303570279997075,53003.37479400001 2025-08-30,09:09:16.000,242,11064755,113525,0,1756544955,13852.103570469997,-17.190784200000053,53003.28396144001 2025-08-30,09:09:17.000,242,11064813,113845,0,1756544956,13852.110306779992,-17.190784200000053,53003.25601296001 2025-08-30,09:09:18.000,242,11064816,113765,0,1756544957,13852.022734749997,-17.169636810001975,53003.22806448 2025-08-30,09:09:19.000,242,11064780,113725,0,1756544958,13852.029471059992,-17.113243769999826,53003.13723192001 2025-08-30,09:09:20.000,242,11064814,113605,0,1756544959,13852.042943679997,-17.106194640000467,53003.10928344 2025-08-30,09:09:21.000,242,11064783,113725,0,1756544960,13852.009262129992,-17.070948989996396,53003.025438000004 2025-08-30,09:09:22.000,242,11064794,113725,0,1756544961,13851.914953790001,-17.02160508000088,53002.89966984001 2025-08-30,09:09:23.000,242,11064843,113485,0,1756544962,13851.861063309996,-16.99340855999617,53002.92063120001 2025-08-30,09:09:24.000,242,11064846,113765,0,1756544963,13851.800436519996,-16.98635942999681,53002.808837280005 2025-08-30,09:09:25.000,242,11064824,113845,0,1756544964,13851.74654603999,-16.937015520001296,53002.76691456 2025-08-30,09:09:26.000,242,11064771,113645,0,1756544965,13851.70612817999,-16.873573349999788,53002.69704336 2025-08-30,09:09:27.000,242,11064826,113725,0,1756544966,13851.6522377,-16.873573349999788,53002.61319792001 2025-08-30,09:09:28.000,242,11064828,113565,0,1756544967,13851.6522377,-16.80308204999892,53002.62018504 2025-08-30,09:09:29.000,242,11064817,113645,0,1756544968,13851.64550138999,-16.75373813999613,53002.57826232 2025-08-30,09:09:30.000,242,11064765,113605,0,1756544969,13851.63202877,-16.683246839995263,53002.487429759996 2025-08-30,09:09:31.000,242,11064833,113765,0,1756544970,13851.61181984,-16.662099449997186,53002.45249416 2025-08-30,09:09:32.000,242,11064881,113405,0,1756544971,13851.62529245999,-16.64095205999911,53002.38262296 2025-08-30,09:09:33.000,242,11064835,113645,0,1756544972,13851.63202877,-16.57046075999824,53002.29877752001 2025-08-30,09:09:34.000,242,11064837,113805,0,1756544973,13851.658974009995,-16.542264240000804,53002.22890632001 2025-08-30,09:09:35.000,242,11064820,113645,0,1756544974,13851.72633710999,-16.492920329998014,53002.152047999996 2025-08-30,09:09:36.000,242,11064781,113605,0,1756544975,13851.68591924999,-16.45767468000122,53002.12409952 2025-08-30,09:09:37.000,242,11064758,113925,0,1756544976,13851.73307342,-16.40128163999907,53001.99833136 2025-08-30,09:09:38.000,242,11064770,113925,0,1756544977,13851.77349128,-16.39423250999971,53002.01230560001 2025-08-30,09:09:39.000,242,11064744,113565,0,1756544978,13851.760018659996,-16.34488859999692,53001.91448592001 2025-08-30,09:09:40.000,242,11064780,113605,0,1756544979,13851.77349128,-16.330790339998202,53001.89352456001 2025-08-30,09:09:41.000,242,11064833,113805,0,1756544980,13851.786963899991,-16.330790339998202,53001.86557608001 2025-08-30,09:09:42.000,242,11064762,113925,0,1756544981,13851.760018659996,-16.330790339998202,53001.80967912 2025-08-30,09:09:43.000,242,11064846,113765,0,1756544982,13851.760018659996,-16.295544690001407,53001.76076928 2025-08-30,09:09:44.000,242,11064751,113245,0,1756544983,13851.780227589996,-16.260299039997335,53001.78871776 2025-08-30,09:09:45.000,242,11064829,113605,0,1756544984,13851.807172829991,-16.22505339000054,53001.71884656 2025-08-30,09:09:46.000,242,11064777,113725,0,1756544985,13851.807172829991,-16.22505339000054,53001.66993672 2025-08-30,09:09:47.000,242,11064818,114005,0,1756544986,13851.83411807,-16.18275860999711,53001.71185944 2025-08-30,09:09:48.000,242,11064804,113605,0,1756544987,13851.888008549991,-16.11226730999624,53001.64198824 2025-08-30,09:09:49.000,242,11064846,113525,0,1756544988,13851.867799619991,-16.133414700001595,53001.64198824 2025-08-30,09:09:50.000,242,11064778,113485,0,1756544989,13851.914953790001,-16.069972530000086,53001.60705264001 2025-08-30,09:09:51.000,242,11064740,113645,0,1756544990,13851.948635339992,-16.041776009995374,53001.537181440006 2025-08-30,09:09:52.000,242,11064742,113805,0,1756544991,13851.914953790001,-16.006530359998578,53001.516220080004 2025-08-30,09:09:53.000,242,11064820,113725,0,1756544992,13851.921690099996,-15.957186449995788,53001.5232072 2025-08-30,09:09:54.000,242,11064777,113565,0,1756544993,13851.908217479991,-15.921940799998993,53001.43936176001 2025-08-30,09:09:55.000,242,11064834,113645,0,1756544994,13851.847590689991,-15.886695150002197,53001.40442616 2025-08-30,09:09:56.000,242,11064824,113765,0,1756544995,13851.874535930001,-15.80915472000197,53001.40442616 2025-08-30,09:09:57.000,242,11064768,113565,0,1756544996,13851.81390914,-15.773909069997899,53001.37647768 2025-08-30,09:09:58.000,242,11064745,113725,0,1756544997,13851.807172829991,-15.773909069997899,53001.35551632 2025-08-30,09:09:59.000,242,11064808,113645,0,1756544998,13851.800436519996,-15.724565159995109,53001.29263224001 2025-08-30,09:10:00.000,242,11064760,113765,0,1756544999,13851.780227589996,-15.71046689999639,53001.28564512 2025-08-30,09:10:01.000,242,11064738,113645,0,1756545000,13851.75328235,-15.661122990000877,53001.25769664 2025-08-30,09:10:02.000,242,11064805,113805,0,1756545001,13851.780227589996,-15.654073860001517,53001.250709520005 2025-08-30,09:10:03.000,242,11064846,113485,0,1756545002,13851.786963899991,-15.625877339996805,53001.21577392 2025-08-30,09:10:04.000,242,11064775,113405,0,1756545003,13851.79370021,-15.576533430001291,53001.15288984001 2025-08-30,09:10:05.000,242,11064865,113525,0,1756545004,13851.79370021,-15.58358256000065,53001.11096712 2025-08-30,09:10:06.000,242,11064828,113565,0,1756545005,13851.79370021,-15.562435169995297,53001.02712168001 2025-08-30,09:10:07.000,242,11064796,113685,0,1756545006,13851.820645449996,-15.548336909996578,53001.07603152001 2025-08-30,09:10:08.000,242,11064749,113765,0,1756545007,13851.83411807,-15.562435169995297,53001.013147440004 2025-08-30,09:10:09.000,242,11064867,113805,0,1756545008,13851.861063309996,-15.562435169995297,53001.00616032001 2025-08-30,09:10:10.000,242,11064771,113445,0,1756545009,13851.888008549991,-15.555386039995938,53000.964237600005 2025-08-30,09:10:11.000,242,11064790,113685,0,1756545010,13851.914953790001,-15.576533430001291,53000.964237600005 2025-08-30,09:10:13.000,242,11064829,113405,0,1756545012,13851.921690099996,-15.569484300001932,53000.929302 2025-08-30,09:10:14.000,242,11064812,113405,0,1756545013,13852.009262129992,-15.527189519998501,53000.90135352 2025-08-30,09:10:15.000,242,11064787,113765,0,1756545014,13852.022734749997,-15.491943870001705,53000.85943080001 2025-08-30,09:10:16.000,242,11064776,113605,0,1756545015,13852.015998440002,-15.463747349996993,53000.810520959996 2025-08-30,09:10:17.000,242,11064823,113765,0,1756545016,13851.962107959997,-15.435550829999556,53000.8244952 2025-08-30,09:10:18.000,242,11064806,113765,0,1756545017,13852.069888919992,-15.393256049996126,53000.78955960001 2025-08-30,09:10:19.000,242,11064833,113765,0,1756545018,13852.069888919992,-15.379157789997407,53000.76161112 2025-08-30,09:10:20.000,242,11064777,113725,0,1756545019,13852.090097849992,-15.329813880001893,53000.76859824001 2025-08-30,09:10:21.000,242,11064757,113725,0,1756545020,13852.137252020002,-15.217027799997595,53000.80353384 2025-08-30,09:10:22.000,242,11064835,113605,0,1756545021,13852.191142499993,-15.167683890002081,53000.70571416 2025-08-30,09:10:24.000,242,11064783,113765,0,1756545023,13852.231560359993,-15.061946939997142,53000.796546720005 2025-08-30,09:10:25.000,242,11064818,113445,0,1756545024,13852.224824049998,-15.026701290000346,53000.78257248 2025-08-30,09:10:26.000,242,11064847,113765,0,1756545025,13852.278714530003,-15.019652160000987,53000.76859824001 2025-08-30,09:10:27.000,242,11064789,113845,0,1756545026,13852.346077629998,-14.984406509996916,53000.78257248 2025-08-30,09:10:28.000,242,11064742,113685,0,1756545027,13852.373022869993,-14.963259119998838,53000.796546720005 2025-08-30,09:10:29.000,242,11064741,113765,0,1756545028,13852.406704419998,-14.920964339995407,53000.796546720005 2025-08-30,09:10:30.000,242,11064774,113765,0,1756545029,13852.440385969989,-14.913915209996048,53000.78257248 2025-08-30,09:10:31.000,242,11064864,113765,0,1756545030,13852.527957999999,-14.885718689998612,53000.76161112 2025-08-30,09:10:32.000,242,11064824,113805,0,1756545031,13852.60205740999,-14.864571300000534,53000.80353384 2025-08-30,09:10:33.000,242,11064808,113845,0,1756545032,13852.655947889994,-14.89981694999733,53000.78257248 2025-08-30,09:10:34.000,242,11064840,113765,0,1756545033,13852.70310205999,-14.850473040001816,53000.85943080001 2025-08-30,09:10:35.000,242,11064804,113925,0,1756545034,13852.75025623,-14.794079999999667,53000.796546720005 2025-08-30,09:10:36.000,242,11064828,113965,0,1756545035,13852.81088302,-14.836374779995822,53000.866417920006 2025-08-30,09:10:37.000,242,11064798,113645,0,1756545036,13852.87150981,-14.794079999999667,53000.85244368 2025-08-30,09:10:38.000,242,11064857,113605,0,1756545037,13852.96581814999,-14.758834349995595,53000.81750808001 2025-08-30,09:10:39.000,242,11064814,113485,0,1756545038,13853.019708629996,-14.730637829998159,53000.845456560004 2025-08-30,09:10:40.000,242,11064762,113725,0,1756545039,13853.100544349996,-14.67424478999601,53000.8244952 2025-08-30,09:10:41.000,242,11064799,113525,0,1756545040,13853.134225900001,-14.688343050002004,53000.85943080001 2025-08-30,09:10:42.000,242,11064837,113485,0,1756545041,13853.161171139996,-14.631950009999855,53000.866417920006 2025-08-30,09:10:43.000,242,11064849,113845,0,1756545042,13853.235270550002,-14.589655229996424,53000.88039216 2025-08-30,09:10:44.000,242,11064775,113765,0,1756545043,13853.309369959992,-14.526213060002192,53000.8943664 2025-08-30,09:10:45.000,242,11064803,113765,0,1756545044,13853.302633649997,-14.434574369995971,53000.92231488 2025-08-30,09:10:46.000,242,11064812,113645,0,1756545045,13853.376733060002,-14.406377849998535,53000.92231488 2025-08-30,09:10:47.000,242,11064794,113765,0,1756545046,13853.403678299997,-14.378181330001098,53000.915327760005 2025-08-30,09:10:48.000,242,11064782,113845,0,1756545047,13853.464305089998,-14.349984809996386,53000.99218608 2025-08-30,09:10:49.000,242,11064821,113645,0,1756545048,13853.511459259993,-14.279493509995518,53001.013147440004 2025-08-30,09:10:50.000,242,11064756,113525,0,1756545049,13853.545140809998,-14.223100470000645,53001.034108800006 2025-08-30,09:10:51.000,242,11064775,113405,0,1756545050,13853.599031289988,-14.230149600000004,53001.04109592 2025-08-30,09:10:52.000,242,11064748,113885,0,1756545051,13853.639449149989,-14.230149600000004,53001.09000576 2025-08-30,09:10:53.000,242,11064771,113485,0,1756545052,13853.652921769994,-14.201953079995292,53001.034108800006 2025-08-30,09:10:54.000,242,11064747,113645,0,1756545053,13853.727021179999,-14.187854819996573,53001.083018640005 2025-08-30,09:10:55.000,242,11064916,113725,0,1756545054,13854.077309299995,-13.814250930001435,53001.467310240005 2025-08-30,09:10:56.000,242,11064919,113725,0,1756545055,13854.13119978,-13.779005279997364,53001.467310240005 2025-08-30,09:10:57.000,242,11064866,113725,0,1756545056,13854.18509025999,-13.764907019998645,53001.49525872 2025-08-30,09:10:58.000,242,11064918,113845,0,1756545057,13854.178353949996,-13.722612239995215,53001.50224584 2025-08-30,09:10:59.000,242,11064865,113565,0,1756545058,13854.2120355,-13.743759630000568,53001.481284479996 2025-08-30,09:11:00.000,242,11064840,113885,0,1756545059,13854.218771809996,-13.715563109995855,53001.54416856 2025-08-30,09:11:01.000,242,11064849,113485,0,1756545060,13854.25245336,-13.6732683299997,53001.537181440006 2025-08-30,09:11:02.000,242,11064884,113685,0,1756545061,13854.259189669996,-13.62392441999691,53001.49525872 2025-08-30,09:11:03.000,242,11064811,113845,0,1756545062,13854.279398599996,-13.62392441999691,53001.516220080004 2025-08-30,09:11:04.000,242,11064847,113405,0,1756545063,13854.25245336,-13.602777029998833,53001.48827160001 2025-08-30,09:11:05.000,242,11064897,113485,0,1756545064,13854.279398599996,-13.553433119996043,53001.481284479996 2025-08-30,09:11:06.000,242,11064828,113565,0,1756545065,13854.19182657,-13.489990950001811,53001.481284479996 2025-08-30,09:11:07.000,242,11064902,113445,0,1756545066,13854.19182657,-13.468843559996458,53001.481284479996 2025-08-30,09:11:08.000,242,11064924,113685,0,1756545067,13854.178353949996,-13.489990950001811,53001.47429736 2025-08-30,09:11:09.000,242,11064855,113725,0,1756545068,13854.178353949996,-13.511138339999889,53001.48827160001 2025-08-30,09:11:10.000,242,11064909,113765,0,1756545069,13854.08404560999,-13.482941819995176,53001.453336 2025-08-30,09:11:11.000,242,11064908,113765,0,1756545070,13854.05036406,-13.468843559996458,53001.37647768 2025-08-30,09:11:12.000,242,11064805,113405,0,1756545071,13854.057100369995,-13.475892689995817,53001.39045192001 2025-08-30,09:11:13.000,242,11064872,113805,0,1756545072,13854.06383667999,-13.489990950001811,53001.32058072001 2025-08-30,09:11:14.000,242,11064867,113645,0,1756545073,13854.03015513,-13.511138339999889,53001.26468376 2025-08-30,09:11:15.000,242,11064884,113645,0,1756545074,13854.0099462,-13.511138339999889,53001.28564512 2025-08-30,09:11:16.000,242,11064862,113525,0,1756545075,13853.98300095999,-13.49704008000117,53001.180838320004 2025-08-30,09:11:17.000,242,11064878,113685,0,1756545076,13853.98300095999,-13.525236599998607,53001.17385120001 2025-08-30,09:11:18.000,242,11064923,113805,0,1756545077,13853.98973727,-13.518187469999248,53001.07603152001 2025-08-30,09:11:19.000,242,11064850,113645,0,1756545078,13854.00320988999,-13.518187469999248,53001.0690444 2025-08-30,09:11:20.000,242,11064862,113645,0,1756545079,13853.96952834,-13.525236599998607,53001.06205728 2025-08-30,09:11:21.000,242,11064876,113765,0,1756545080,13854.016682509995,-13.532285729997966,53001.00616032001 2025-08-30,09:11:22.000,242,11064836,113765,0,1756545081,13854.04362774999,-13.489990950001811,53000.9991732 2025-08-30,09:11:23.000,242,11064825,113925,0,1756545082,13854.057100369995,-13.50408921000053,53000.88737928001 2025-08-30,09:11:24.000,242,11064878,113485,0,1756545083,13854.137936089995,-13.49704008000117,53000.88039216 2025-08-30,09:11:25.000,242,11064908,113805,0,1756545084,13854.2120355,-13.45474529999774,53000.88737928001 2025-08-30,09:11:26.000,242,11064852,113725,0,1756545085,13854.286134909991,-13.49704008000117,53000.8244952 2025-08-30,09:11:27.000,242,11064865,113605,0,1756545086,13854.333289080001,-13.44769616999838,53000.83148232 2025-08-30,09:11:28.000,242,11064846,113565,0,1756545087,13854.447806349992,-13.412450520001585,53000.77558536 2025-08-30,09:11:29.000,242,11064800,113765,0,1756545088,13854.494960520002,-13.370155739998154,53000.8244952 2025-08-30,09:11:30.000,242,11064855,113605,0,1756545089,13854.582532549997,-13.349008350000076,53000.77558536 2025-08-30,09:11:31.000,242,11064854,113645,0,1756545090,13854.676840890002,-13.370155739998154,53000.72667552 2025-08-30,09:11:32.000,242,11064832,113605,0,1756545091,13854.723995059998,-13.320811829995364,53000.76859824001 2025-08-30,09:11:33.000,242,11064879,113645,0,1756545092,13854.804830779998,-13.327860960001999,53000.747636880005 2025-08-30,09:11:34.000,242,11064861,113805,0,1756545093,13854.818303399989,-13.299664439997287,53000.76161112 2025-08-30,09:11:35.000,242,11064834,114125,0,1756545094,13854.892402809994,-13.27146791999985,53000.754624 2025-08-30,09:11:36.000,242,11064882,113765,0,1756545095,13855.00018376999,-13.292615309997927,53000.78257248 2025-08-30,09:11:37.000,242,11064863,113605,0,1756545096,13855.08101948999,-13.215074879997701,53000.796546720005 2025-08-30,09:11:38.000,242,11064904,113765,0,1756545097,13855.155118899995,-13.215074879997701,53000.81750808001 2025-08-30,09:11:39.000,242,11064911,113445,0,1756545098,13855.24269092999,-13.151632709996193,53000.8244952 2025-08-30,09:11:40.000,242,11064899,113845,0,1756545099,13855.32352664999,-13.123436189998756,53000.78257248 2025-08-30,09:11:41.000,242,11064890,113485,0,1756545100,13855.38415343999,-13.123436189998756,53000.80353384 2025-08-30,09:11:42.000,242,11064823,113605,0,1756545101,13855.47172547,-13.08819054000196,53000.83846944001 2025-08-30,09:11:43.000,242,11064870,113605,0,1756545102,13855.505407019991,-13.081141409995325,53000.78955960001 2025-08-30,09:11:44.000,242,11064910,113765,0,1756545103,13855.559297499996,-13.04589575999853,53000.83846944001 2025-08-30,09:11:45.000,242,11064903,113685,0,1756545104,13855.640133219997,-12.975404459997662,53000.92231488 2025-08-30,09:11:46.000,242,11064898,113485,0,1756545105,13855.734441560002,-12.982453589997021,53000.90834064001 2025-08-30,09:11:47.000,242,11064907,113605,0,1756545106,13855.815277280002,-12.919011419995513,53000.93628912001 2025-08-30,09:11:48.000,242,11064884,113645,0,1756545107,13855.822013589997,-12.904913159996795,53000.92231488 2025-08-30,09:11:49.000,242,11064882,113485,0,1756545108,13855.822013589997,-12.806225339998491,53000.929302 2025-08-30,09:11:50.000,242,11064834,113565,0,1756545109,13855.842222519997,-12.742783169996983,53000.915327760005 2025-08-30,09:11:51.000,242,11064856,113765,0,1756545110,13855.882640379998,-12.721635779998905,53000.98519896001 2025-08-30,09:11:52.000,242,11064842,113405,0,1756545111,13855.875904070002,-12.707537520000187,53001.00616032001 2025-08-30,09:11:53.000,242,11064871,113485,0,1756545112,13855.916321930003,-12.651144479998038,53000.978211839996 2025-08-30,09:11:54.000,242,11064903,113845,0,1756545113,13855.943267169998,-12.601800569995248,53001.02712168001 2025-08-30,09:11:55.000,242,11064924,113765,0,1756545114,13855.963476099998,-12.58770230999653,53001.05507016001 2025-08-30,09:11:56.000,242,11064891,113325,0,1756545115,13856.003893959998,-12.524260140002298,53001.083018640005 2025-08-30,09:11:57.000,242,11064799,113765,0,1756545116,13856.077993369989,-12.45376884000143,53001.11096712 2025-08-30,09:11:58.000,242,11064901,113485,0,1756545117,13856.138620159989,-12.383277540000563,53001.11096712 2025-08-30,09:11:59.000,242,11064900,113685,0,1756545118,13856.158829089989,-12.333933629997773,53001.15987696 2025-08-30,09:12:00.000,242,11064867,113725,0,1756545119,13856.17903801999,-12.256393199997547,53001.18782544 2025-08-30,09:12:01.000,242,11064853,113805,0,1756545120,13856.226192189999,-12.242294939998828,53001.250709520005 2025-08-30,09:12:02.000,242,11064868,113845,0,1756545121,13856.212719569994,-12.157705379999243,53001.201799680006 2025-08-30,09:12:03.000,242,11064825,113685,0,1756545122,13856.28681898,-12.108361469996453,53001.201799680006 2025-08-30,09:12:04.000,242,11064904,113725,0,1756545123,13856.313764219994,-12.094263209997735,53001.299619360005 2025-08-30,09:12:05.000,242,11064826,113605,0,1756545124,13856.34744577,-12.037870169995585,53001.299619360005 2025-08-30,09:12:06.000,242,11064895,113765,0,1756545125,13856.44849042,-11.988526260000071,53001.37647768 2025-08-30,09:12:07.000,242,11064876,114125,0,1756545126,13856.46869935,-11.94623147999664,53001.39743904 2025-08-30,09:12:08.000,242,11064904,113765,0,1756545127,13856.50911721,-11.903936700000486,53001.41141328001 2025-08-30,09:12:09.000,242,11064892,113445,0,1756545128,13856.56300768999,-11.875740179995773,53001.453336 2025-08-30,09:12:11.000,242,11064838,114005,0,1756545130,13856.56300768999,-11.755904969999392,53001.42538752 2025-08-30,09:12:12.000,242,11064862,113925,0,1756545131,13856.664052339991,-11.713610189995961,53001.50923296001 2025-08-30,09:12:13.000,242,11064887,113685,0,1756545132,13856.677524959996,-11.664266280000447,53001.49525872 2025-08-30,09:12:14.000,242,11064897,113645,0,1756545133,13856.711206510001,-11.614922369997657,53001.57211704 2025-08-30,09:12:15.000,242,11064857,113645,0,1756545134,13856.758360679996,-11.579676720000862,53001.5930784 2025-08-30,09:12:16.000,242,11064898,113885,0,1756545135,13856.778569609996,-11.537381939997431,53001.65596248001 2025-08-30,09:12:17.000,242,11064839,113485,0,1756545136,13856.771833300001,-11.459841509997204,53001.6629496 2025-08-30,09:12:18.000,242,11064879,113685,0,1756545137,13856.818987469997,-11.403448470002331,53001.704872320006 2025-08-30,09:12:19.000,242,11064902,113765,0,1756545138,13856.818987469997,-11.36820281999826,53001.704872320006 2025-08-30,09:12:20.000,242,11064877,113805,0,1756545139,13856.852669020001,-11.347055430000182,53001.73980792 2025-08-30,09:12:21.000,242,11064904,113605,0,1756545140,13856.872877950002,-11.31885890999547,53001.753782160005 2025-08-30,09:12:22.000,242,11064857,113845,0,1756545141,13856.879614259997,-11.255416740001237,53001.74679504001 2025-08-30,09:12:23.000,242,11064951,113685,0,1756545142,13856.886350569992,-11.227220219996525,53001.802692000005 2025-08-30,09:12:24.000,242,11064843,113565,0,1756545143,13856.913295810002,-11.213121959997807,53001.85858896 2025-08-30,09:12:25.000,242,11064876,113565,0,1756545144,13856.933504740002,-11.18492544000037,53001.8376276 2025-08-30,09:12:26.000,242,11064876,113645,0,1756545145,13856.960449979997,-11.170827180001652,53001.91448592001 2025-08-30,09:12:27.000,242,11064852,113685,0,1756545146,13856.953713670002,-11.149679789996298,53001.99134424001 2025-08-30,09:12:28.000,242,11064856,113645,0,1756545147,13856.960449979997,-11.114434139999503,53001.970382880005 2025-08-30,09:12:29.000,242,11064877,113565,0,1756545148,13856.906559499992,-11.079188489995431,53001.93544728 2025-08-30,09:12:30.000,242,11064917,113645,0,1756545149,13856.926768429992,-11.072139359996072,53001.97737 2025-08-30,09:12:31.000,242,11064925,113765,0,1756545150,13856.933504740002,-10.980500669997127,53001.99833136 2025-08-30,09:12:32.000,242,11064879,113765,0,1756545151,13856.946977359992,-10.938205890000972,53001.984357119996 2025-08-30,09:12:33.000,242,11064883,113485,0,1756545152,13856.893086880002,-10.895911109997542,53001.97737 2025-08-30,09:12:34.000,242,11064911,113605,0,1756545153,13856.926768429992,-10.832468939996033,53002.02627984 2025-08-30,09:12:35.000,242,11064928,113725,0,1756545154,13856.946977359992,-10.832468939996033,53001.94942152 2025-08-30,09:12:36.000,242,11064862,113765,0,1756545155,13856.893086880002,-10.77607590000116,53002.00531848 2025-08-30,09:12:37.000,242,11064851,113725,0,1756545156,13856.886350569992,-10.698535470000934,53002.05422832 2025-08-30,09:12:38.000,242,11064849,113725,0,1756545157,13856.893086880002,-10.684437210002216,53001.984357119996 2025-08-30,09:12:39.000,242,11064906,113565,0,1756545158,13856.946977359992,-10.649191559998144,53001.95640864 2025-08-30,09:12:40.000,242,11064873,113565,0,1756545159,13856.946977359992,-10.635093299999426,53001.96339576001 2025-08-30,09:12:41.000,242,11064855,113685,0,1756545160,13856.967186289992,-10.55050373999984,53002.019292720004 2025-08-30,09:12:42.000,242,11064909,113925,0,1756545161,13857.007604149992,-10.536405480001122,53001.99833136 2025-08-30,09:12:43.000,242,11064874,113765,0,1756545162,13857.007604149992,-10.50115982999705,53001.99134424001 2025-08-30,09:12:44.000,242,11064880,113765,0,1756545163,13857.007604149992,-10.487061569998332,53001.99833136 2025-08-30,09:12:45.000,242,11064851,113565,0,1756545164,13857.014340460002,-10.430668529996183,53001.984357119996 2025-08-30,09:12:46.000,242,11064936,113605,0,1756545165,13856.994131530002,-10.409521139998105,53002.00531848 2025-08-30,09:12:47.000,242,11064883,113405,0,1756545166,13857.000867839997,-10.32493157999852,53002.08217680001 2025-08-30,09:12:48.000,242,11064909,113565,0,1756545167,13857.054758320002,-10.310833319999801,53002.040254080006 2025-08-30,09:12:49.000,242,11064912,114005,0,1756545168,13857.088439869993,-10.289685930001724,53002.02627984 2025-08-30,09:12:50.000,242,11064890,113805,0,1756545169,13857.041285699997,-10.261489409997012,53001.99833136 2025-08-30,09:12:51.000,242,11064835,113645,0,1756545170,13857.074967250002,-10.254440279997652,53001.99134424001 2025-08-30,09:12:52.000,242,11064892,113405,0,1756545171,13857.128857729993,-10.219194630000857,53001.99833136 2025-08-30,09:12:53.000,242,11064903,113805,0,1756545172,13857.115385110003,-10.205096370002138,53001.984357119996 2025-08-30,09:12:54.000,242,11064898,113565,0,1756545173,13857.149066659993,-10.169850719998067,53001.96339576001 2025-08-30,09:12:55.000,242,11064855,113965,0,1756545174,13857.223166069998,-10.169850719998067,53001.984357119996 2025-08-30,09:12:56.000,242,11064892,113805,0,1756545175,13857.223166069998,-10.162801589998708,53001.970382880005 2025-08-30,09:12:57.000,242,11064894,113485,0,1756545176,13857.263583929998,-10.14870332999999,53001.970382880005 2025-08-30,09:12:58.000,242,11064888,113765,0,1756545177,13857.277056549989,-10.14870332999999,53002.01230560001 2025-08-30,09:12:59.000,242,11064849,113645,0,1756545178,13857.256847619989,-10.134605070001271,53001.99833136 2025-08-30,09:13:00.000,242,11064918,113645,0,1756545179,13857.263583929998,-10.09231028999784,53001.99833136 2025-08-30,09:13:01.000,242,11064867,113485,0,1756545180,13857.310738099994,-10.064113770000404,53001.99833136 2025-08-30,09:13:02.000,242,11064852,113525,0,1756545181,13857.344419649999,-10.064113770000404,53001.96339576001 2025-08-30,09:13:03.000,242,11064904,113765,0,1756545182,13857.371364889994,-10.028868119996332,53001.984357119996 2025-08-30,09:13:04.000,242,11064874,113685,0,1756545183,13857.384837509999,-9.972475080001459,53002.07518968 2025-08-30,09:13:05.000,242,11064925,113445,0,1756545184,13857.405046439999,-9.986573340000177,53002.03326696001 2025-08-30,09:13:06.000,242,11064916,113885,0,1756545185,13857.43872798999,-9.972475080001459,53002.02627984 2025-08-30,09:13:07.000,242,11064909,113605,0,1756545186,13857.472409539994,-9.951327689996106,53002.02627984 2025-08-30,09:13:08.000,242,11064910,113605,0,1756545187,13857.50609109,-9.944278559996746,53002.02627984 2025-08-30,09:13:09.000,242,11064944,113445,0,1756545188,13857.51956370999,-9.930180299998028,53002.07518968 2025-08-30,09:13:10.000,242,11064891,113725,0,1756545189,13857.512827399994,-9.87378725999588,53001.99833136 2025-08-30,09:13:11.000,242,11064843,113725,0,1756545190,13857.613872049995,-9.852639869997802,53002.03326696001 2025-08-30,09:13:12.000,242,11064880,113605,0,1756545191,13857.60713574,-9.845590739998443,53002.10313816 2025-08-30,09:13:13.000,242,11064858,113765,0,1756545192,13857.64081728999,-9.810345090001647,53002.08217680001 2025-08-30,09:13:14.000,242,11064911,113765,0,1756545193,13857.70818039,-9.845590739998443,53002.040254080006 2025-08-30,09:13:15.000,242,11064871,113925,0,1756545194,13857.74186193999,-9.824443350000365,53002.08217680001 2025-08-30,09:13:16.000,242,11064921,113645,0,1756545195,13857.82269765999,-9.803295960002288,53002.06121544001 2025-08-30,09:13:17.000,242,11064864,113565,0,1756545196,13857.86985183,-9.796246829995653,53002.12409952 2025-08-30,09:13:18.000,242,11064918,113565,0,1756545197,13857.950687550001,-9.831492479999724,53002.11012528001 2025-08-30,09:13:19.000,242,11064850,113565,0,1756545198,13857.997841719996,-9.831492479999724,53002.138073760005 2025-08-30,09:13:20.000,242,11064869,113805,0,1756545199,13858.024786959992,-9.796246829995653,53002.17999648001 2025-08-30,09:13:21.000,242,11064884,113845,0,1756545200,13858.125831609992,-9.796246829995653,53002.17300936 2025-08-30,09:13:22.000,242,11064897,113765,0,1756545201,13858.247085189993,-9.789197699996294,53002.12409952 2025-08-30,09:13:23.000,242,11064913,113765,0,1756545202,13858.287503049993,-9.796246829995653,53002.15903512001 2025-08-30,09:13:24.000,242,11064847,113645,0,1756545203,13858.395284009988,-9.768050309998216,53002.24986768001 2025-08-30,09:13:25.000,242,11064917,113685,0,1756545204,13858.435701869988,-9.761001179998857,53002.34070024 2025-08-30,09:13:26.000,242,11064892,113685,0,1756545205,13858.496328659989,-9.73280466000142,53002.33371312 2025-08-30,09:13:27.000,242,11064903,113485,0,1756545206,13858.543482829999,-9.73985379000078,53002.3616616 2025-08-30,09:13:28.000,242,11064930,113725,0,1756545207,13858.644527479999,-9.718706399995426,53002.40358432 2025-08-30,09:13:29.000,242,11064895,113765,0,1756545208,13858.71862688999,-9.725755530002061,53002.43851992 2025-08-30,09:13:30.000,242,11064851,113725,0,1756545209,13858.792726299995,-9.655264230001194,53002.51537824001 2025-08-30,09:13:31.000,242,11064890,113765,0,1756545210,13858.86008939999,-9.577723800000967,53002.522365360004 2025-08-30,09:13:32.000,242,11064884,113925,0,1756545211,13858.94092511999,-9.56362554000225,53002.57826232 2025-08-30,09:13:33.000,242,11064889,113845,0,1756545212,13858.98134297999,-9.556576409995614,53002.61319792001 2025-08-30,09:13:34.000,242,11064897,113645,0,1756545213,13859.00155190999,-9.549527279996255,53002.62018504 2025-08-30,09:13:35.000,242,11064919,113605,0,1756545214,13859.075651319996,-9.542478149996896,53002.66909488 2025-08-30,09:13:36.000,242,11064917,113765,0,1756545215,13859.136278109996,-9.535429019997537,53002.690056240004 2025-08-30,09:13:37.000,242,11064866,113765,0,1756545216,13859.183432279991,-9.51428162999946,53002.78787592 2025-08-30,09:13:38.000,242,11064875,113725,0,1756545217,13859.217113829996,-9.528379889998178,53002.808837280005 2025-08-30,09:13:39.000,242,11064879,113645,0,1756545218,13859.250795380001,-9.542478149996896,53002.857747120004 2025-08-30,09:13:40.000,242,11064943,113805,0,1756545219,13859.264267999992,-9.542478149996896,53002.82979864001 2025-08-30,09:13:41.000,242,11064898,113405,0,1756545220,13859.250795380001,-9.535429019997537,53002.84377288 2025-08-30,09:13:42.000,242,11064875,113725,0,1756545221,13859.331631100002,-9.542478149996896,53002.90665696 2025-08-30,09:13:43.000,242,11064914,113725,0,1756545222,13859.345103719992,-9.556576409995614,53002.927618320005 2025-08-30,09:13:44.000,242,11064851,113605,0,1756545223,13859.311422170002,-9.570674670001608,53003.00447664 2025-08-30,09:13:45.000,242,11064877,113685,0,1756545224,13859.351840030002,-9.542478149996896,53003.00447664 2025-08-30,09:13:46.000,242,11064865,113765,0,1756545225,13859.378785269997,-9.570674670001608,53003.01146376 2025-08-30,09:13:47.000,242,11064912,113485,0,1756545226,13859.385521579992,-9.549527279996255,53003.08133496 2025-08-30,09:13:48.000,242,11064887,113805,0,1756545227,13859.439412059997,-9.542478149996896,53003.08832208001 2025-08-30,09:13:49.000,242,11064903,113325,0,1756545228,13859.459620989997,-9.51428162999946,53003.144219040005 2025-08-30,09:13:50.000,242,11064858,113645,0,1756545229,13859.540456709998,-9.500183370000741,53003.16518040001 2025-08-30,09:13:51.000,242,11064866,113725,0,1756545230,13859.553929330003,-9.486085110002023,53003.17915464 2025-08-30,09:13:52.000,242,11064856,113885,0,1756545231,13859.587610879993,-9.493134240001382,53003.22806448 2025-08-30,09:13:53.000,242,11064928,113885,0,1756545232,13859.648237669993,-9.528379889998178,53003.214090240006 2025-08-30,09:13:54.000,242,11064880,113765,0,1756545233,13859.641501359998,-9.500183370000741,53003.24902584 2025-08-30,09:13:55.000,242,11064873,113765,0,1756545234,13859.769491249994,-9.486085110002023,53003.25601296001 2025-08-30,09:13:56.000,242,11064915,113645,0,1756545235,13859.796436489989,-9.45788858999731,53003.325884159996 2025-08-30,09:13:57.000,242,11064952,113485,0,1756545236,13859.809909109994,-9.450839459997951,53003.325884159996 2025-08-30,09:13:58.000,242,11064892,113765,0,1756545237,13859.83685434999,-9.429692069999874,53003.311909920005 2025-08-30,09:13:59.000,242,11064865,113645,0,1756545238,13859.910953759994,-9.422642940000514,53003.4097296 2025-08-30,09:14:00.000,242,11064934,113765,0,1756545239,13859.93789899999,-9.408544680001796,53003.4446652 2025-08-30,09:14:01.000,242,11064901,113965,0,1756545240,13859.991789479995,-9.380348159997084,53003.4097296 2025-08-30,09:14:02.000,242,11064907,113565,0,1756545241,13860.05915257999,-9.380348159997084,53003.479600800005 2025-08-30,09:14:03.000,242,11064907,113525,0,1756545242,13860.10630675,-9.345102510000288,53003.479600800005 2025-08-30,09:14:04.000,242,11064890,113965,0,1756545243,13860.10630675,-9.359200769999006,53003.50056216001 2025-08-30,09:14:05.000,242,11064908,114045,0,1756545244,13860.2073514,-9.338053380000929,53003.55645912 2025-08-30,09:14:06.000,242,11064936,113765,0,1756545245,13860.193878779995,-9.380348159997084,53003.61235608 2025-08-30,09:14:07.000,242,11064896,113765,0,1756545246,13860.28818712,-9.33100425000157,53003.647291680005 2025-08-30,09:14:08.000,242,11064947,113565,0,1756545247,13860.315132359996,-9.302807729996857,53003.696201520004 2025-08-30,09:14:09.000,242,11064942,113645,0,1756545248,13860.355550219996,-9.309856859996216,53003.68921440001 2025-08-30,09:14:10.000,242,11064880,113765,0,1756545249,13860.34881391,-9.295758599997498,53003.717162880006 2025-08-30,09:14:11.000,242,11064898,113725,0,1756545250,13860.375759149996,-9.288709469998139,53003.78004696 2025-08-30,09:14:12.000,242,11064911,113685,0,1756545251,13860.443122249992,-9.288709469998139,53003.8289568 2025-08-30,09:14:13.000,242,11064893,113565,0,1756545252,13860.402704389991,-9.260512950000702,53003.85690528001 2025-08-30,09:14:14.000,242,11064920,113405,0,1756545253,13860.449858560001,-9.288709469998139,53003.85690528001 2025-08-30,09:14:15.000,242,11064950,113925,0,1756545254,13860.422913319991,-9.302807729996857,53003.912802240004 2025-08-30,09:14:16.000,242,11064886,113485,0,1756545255,13860.483540109992,-9.267562080000062,53003.91978936 2025-08-30,09:14:17.000,242,11064860,113605,0,1756545256,13860.591321070002,-9.23231642999599,53003.91978936 2025-08-30,09:14:18.000,242,11064968,113685,0,1756545257,13860.631738930002,-9.22526729999663,53004.01062192 2025-08-30,09:14:19.000,242,11064878,113565,0,1756545258,13860.651947860002,-9.182972520000476,53003.97568632001 2025-08-30,09:14:20.000,242,11064926,113685,0,1756545259,13860.658684169997,-9.140677739997045,53004.02459616001 2025-08-30,09:14:21.000,242,11064889,113485,0,1756545260,13860.699102029997,-9.161825129995123,53003.99664768 2025-08-30,09:14:22.000,242,11064872,113805,0,1756545261,13860.712574650002,-9.154775999995763,53004.080493120004 2025-08-30,09:14:23.000,242,11064887,113885,0,1756545262,13860.746256199993,-9.063137309996819,53004.101454480005 2025-08-30,09:14:24.000,242,11064892,113685,0,1756545263,13860.766465129993,-9.070186439996178,53004.13639008 2025-08-30,09:14:25.000,242,11064914,113725,0,1756545264,13860.779937749998,-9.063137309996819,53004.13639008 2025-08-30,09:14:26.000,242,11064940,113605,0,1756545265,13860.847300849993,-9.006744270001946,53004.12940296 2025-08-30,09:14:27.000,242,11064947,113965,0,1756545266,13860.840564539998,-8.99969513999531,53004.12241584001 2025-08-30,09:14:28.000,242,11064923,113645,0,1756545267,13860.880982399998,-8.950351229999796,53004.16433856 2025-08-30,09:14:29.000,242,11064934,113885,0,1756545268,13860.880982399998,-8.908056449996366,53004.18529992 2025-08-30,09:14:30.000,242,11064926,113845,0,1756545269,13860.901191329998,-8.86576167000021,53004.19228704001 2025-08-30,09:14:31.000,242,11064881,113765,0,1756545270,13860.934872879989,-8.86576167000021,53004.248184000004 2025-08-30,09:14:32.000,242,11064942,113645,0,1756545271,13860.948345499994,-8.851663410001493,53004.25517112 2025-08-30,09:14:33.000,242,11064911,113565,0,1756545272,13860.934872879989,-8.802319499998703,53004.2831196 2025-08-30,09:14:34.000,242,11064885,113645,0,1756545273,13860.961818119998,-8.774122980001266,53004.21324840001 2025-08-30,09:14:35.000,242,11064909,113805,0,1756545274,13860.968554429994,-8.781172110000625,53004.32504232 2025-08-30,09:14:36.000,242,11064943,113805,0,1756545275,13860.988763359994,-8.767073850001907,53004.29709384 2025-08-30,09:14:37.000,242,11064951,113765,0,1756545276,13861.008972289994,-8.731828199997835,53004.29010672001 2025-08-30,09:14:38.000,242,11064964,113685,0,1756545277,13861.049390149994,-8.717729939999117,53004.34600368 2025-08-30,09:14:39.000,242,11064872,113605,0,1756545278,13861.07633538999,-8.703631680000399,53004.38093928001 2025-08-30,09:14:40.000,242,11064933,113725,0,1756545279,13861.12348956,-8.682484290002321,53004.40190064 2025-08-30,09:14:41.000,242,11064887,113125,0,1756545280,13861.170643729994,-8.675435159995686,53004.37395216 2025-08-30,09:14:42.000,242,11064898,113725,0,1756545281,13861.17738003999,-8.682484290002321,53004.40190064 2025-08-30,09:14:43.000,242,11064925,113765,0,1756545282,13861.18411635,-8.626091250000172,53004.415874880004 2025-08-30,09:14:44.000,242,11064957,113525,0,1756545283,13861.19758896999,-8.619042120000813,53004.44382336 2025-08-30,09:14:45.000,242,11064857,113165,0,1756545284,13861.231270519995,-8.604943860002095,53004.45779760001 2025-08-30,09:14:46.000,242,11064949,113605,0,1756545285,13861.21779789999,-8.5908455999961,53004.42984912001 2025-08-30,09:14:47.000,242,11064912,113645,0,1756545286,13861.251479449995,-8.548550819999946,53004.40888776001 2025-08-30,09:14:48.000,242,11064897,113605,0,1756545287,13861.291897309995,-8.485108649998438,53004.436836240006 2025-08-30,09:14:49.000,242,11064899,113525,0,1756545288,13861.34578779,-8.407568219998211,53004.47875896001 2025-08-30,09:14:50.000,242,11064956,113605,0,1756545289,13861.372733029995,-8.393469959999493,53004.4927332 2025-08-30,09:14:51.000,242,11064949,113485,0,1756545290,13861.42662351,-8.42166647999693,53004.50670744001 2025-08-30,09:14:52.000,242,11064941,113645,0,1756545291,13861.413150889995,-8.379371700000775,53004.49972032 2025-08-30,09:14:53.000,242,11064873,113645,0,1756545292,13861.473777679996,-8.379371700000775,53004.52068168 2025-08-30,09:14:54.000,242,11064863,113725,0,1756545293,13861.493986609996,-8.315929529999266,53004.4927332 2025-08-30,09:14:55.000,242,11064985,113685,0,1756545294,13861.541140779991,-8.266585619996476,53004.45081048 2025-08-30,09:14:56.000,242,11064889,113725,0,1756545295,13861.689339600001,-8.28773301000183,53004.485746080005 2025-08-30,09:14:57.000,242,11064970,113725,0,1756545296,13861.702812219992,-8.245438229998399,53004.54164304 2025-08-30,09:14:58.000,242,11064918,114085,0,1756545297,13861.770175320002,-8.273634749995836,53004.54863016001 2025-08-30,09:14:59.000,242,11064891,113605,0,1756545298,13861.857747349997,-8.273634749995836,53004.583565760004 2025-08-30,09:15:00.000,242,11064907,113605,0,1756545299,13861.925110449993,-8.23133996999968,53004.555617280006 2025-08-30,09:15:01.000,242,11064911,113765,0,1756545300,13862.039627719998,-8.203143450002244,53004.61151424 2025-08-30,09:15:02.000,242,11064951,113445,0,1756545301,13862.120463439998,-8.18199605999689,53004.57657864001 2025-08-30,09:15:03.000,242,11064885,113645,0,1756545302,13862.194562849989,-8.18904518999625,53004.56959152 2025-08-30,09:15:04.000,242,11064949,113645,0,1756545303,13862.234980709989,-8.146750410000095,53004.66042408 2025-08-30,09:15:05.000,242,11064945,113685,0,1756545304,13862.349497979994,-8.125603020002018,53004.70933392 2025-08-30,09:15:06.000,242,11064886,113765,0,1756545305,13862.430333699995,-8.097406499997305,53004.68138544 2025-08-30,09:15:07.000,242,11064883,113725,0,1756545306,13862.47748786999,-8.076259109999228,53004.69535968001 2025-08-30,09:15:08.000,242,11064984,113765,0,1756545307,13862.571796209995,-8.048062590001791,53004.73029528 2025-08-30,09:15:09.000,242,11064934,113645,0,1756545308,13862.693049789996,-8.00576780999836,53004.78619224 2025-08-30,09:15:10.000,242,11064894,113725,0,1756545309,13862.719995029991,-7.942325639996852,53004.772218000006 2025-08-30,09:15:11.000,242,11064883,113765,0,1756545310,13862.7671492,-7.921178249998775,53004.8071536 2025-08-30,09:15:12.000,242,11064896,113685,0,1756545311,13862.821039679991,-7.892981730001338,53004.84907632 2025-08-30,09:15:13.000,242,11064874,113725,0,1756545312,13862.881666469992,-7.907079990000057,53004.918947520004 2025-08-30,09:15:14.000,242,11064955,113685,0,1756545313,13862.915348019997,-7.857736079997267,53004.939908880006 2025-08-30,09:15:15.000,242,11064952,113925,0,1756545314,13862.935556949997,-7.8506869499979075,53004.946896 2025-08-30,09:15:16.000,242,11064865,113645,0,1756545315,13863.029865290002,-7.836588689999189,53005.037728560004 2025-08-30,09:15:17.000,242,11064965,113685,0,1756545316,13862.996183739997,-7.836588689999189,53005.03074144001 2025-08-30,09:15:18.000,242,11064970,113765,0,1756545317,13863.070283150002,-7.801343039995118,53005.06567704 2025-08-30,09:15:19.000,242,11064879,113685,0,1756545318,13863.124173629993,-7.787244779996399,53005.037728560004 2025-08-30,09:15:20.000,242,11064955,113605,0,1756545319,13863.110701010002,-7.794293909995758,53005.121574 2025-08-30,09:15:21.000,242,11064916,113845,0,1756545320,13863.151118870002,-7.766097389998322,53005.14253536 2025-08-30,09:15:22.000,242,11064885,113565,0,1756545321,13863.178064109998,-7.730851740001526,53005.14952248001 2025-08-30,09:15:23.000,242,11064969,114085,0,1756545322,13863.218481969998,-7.759048259998963,53005.19843232001 2025-08-30,09:15:24.000,242,11064927,113605,0,1756545323,13863.279108759998,-7.751999129999604,53005.14952248001 2025-08-30,09:15:25.000,242,11064978,113765,0,1756545324,13863.258899829998,-7.751999129999604,53005.205419440004 2025-08-30,09:15:26.000,242,11064897,113765,0,1756545325,13863.353208169989,-7.730851740001526,53005.275290640006 2025-08-30,09:15:27.000,242,11064937,113445,0,1756545326,13863.400362339999,-7.7449500000002445,53005.28926488 2025-08-30,09:15:28.000,242,11064937,113685,0,1756545327,13863.413834959989,-7.751999129999604,53005.33817472 2025-08-30,09:15:29.000,242,11064879,113765,0,1756545328,13863.447516509994,-7.751999129999604,53005.40804592 2025-08-30,09:15:30.000,242,11064925,113925,0,1756545329,13863.49467067999,-7.773146519997681,53005.36612320001 2025-08-30,09:15:31.000,242,11064954,113765,0,1756545330,13863.55529746999,-7.716753479995532,53005.38009744 2025-08-30,09:15:32.000,242,11064910,113685,0,1756545331,13863.59571532999,-7.681507829998736,53005.40804592 2025-08-30,09:15:33.000,242,11064919,113565,0,1756545332,13863.66307843,-7.6956060899974545,53005.41503304001 2025-08-30,09:15:34.000,242,11064880,113925,0,1756545333,13863.750650459995,-7.6956060899974545,53005.46394288001 2025-08-30,09:15:35.000,242,11064945,113405,0,1756545334,13863.79780462999,-7.723802610002167,53005.49887848 2025-08-30,09:15:36.000,242,11064918,113565,0,1756545335,13863.86516773,-7.681507829998736,53005.47791712 2025-08-30,09:15:37.000,242,11064914,113485,0,1756545336,13863.972948689996,-7.632163919995946,53005.49887848 2025-08-30,09:15:38.000,242,11064912,113725,0,1756545337,13863.952739759996,-7.632163919995946,53005.55477544001 2025-08-30,09:15:39.000,242,11064910,113765,0,1756545338,13864.013366549996,-7.646262180001941,53005.62464664 2025-08-30,09:15:40.000,242,11064856,113805,0,1756545339,13864.060520719991,-7.5898691399997915,53005.63862088 2025-08-30,09:15:41.000,242,11064869,113805,0,1756545340,13864.094202269996,-7.596918269999151,53005.5757368 2025-08-30,09:15:42.000,242,11064872,113845,0,1756545341,13864.161565369992,-7.60396739999851,53005.610672400006 2025-08-30,09:15:43.000,242,11064939,113725,0,1756545342,13864.161565369992,-7.568721750001714,53005.645608 2025-08-30,09:15:44.000,242,11064940,113765,0,1756545343,13864.181774299992,-7.60396739999851,53005.68753072 2025-08-30,09:15:45.000,242,11064933,113645,0,1756545344,13864.262610019992,-7.646262180001941,53005.757401920004 2025-08-30,09:15:46.000,242,11064876,113565,0,1756545345,13864.276082639997,-7.6533113100013,53005.76438904 2025-08-30,09:15:47.000,242,11064911,113645,0,1756545346,13864.303027879992,-7.681507829998736,53005.73644056 2025-08-30,09:15:48.000,242,11064923,113405,0,1756545347,13864.336709429997,-7.667409570000018,53005.82028600001 2025-08-30,09:15:49.000,242,11064897,113645,0,1756545348,13864.383863599993,-7.681507829998736,53005.82028600001 2025-08-30,09:15:50.000,242,11064912,113725,0,1756545349,13864.410808840003,-7.6956060899974545,53005.86919584001 2025-08-30,09:15:51.000,242,11064902,113645,0,1756545350,13864.410808840003,-7.766097389998322,53005.83426024 2025-08-30,09:15:52.000,242,11064915,113205,0,1756545351,13864.410808840003,-7.759048259998963,53005.88317008 2025-08-30,09:15:53.000,242,11064851,113805,0,1756545352,13864.498380869998,-7.78019564999704,53005.93906704001 2025-08-30,09:15:54.000,242,11064893,113885,0,1756545353,13864.525326109993,-7.78019564999704,53005.946054160006 2025-08-30,09:15:55.000,242,11064899,113685,0,1756545354,13864.559007659998,-7.794293909995758,53005.97400264 2025-08-30,09:15:56.000,242,11064901,113645,0,1756545355,13864.606161829994,-7.815441300001112,53005.9600284 2025-08-30,09:15:57.000,242,11064913,114005,0,1756545356,13864.707206479994,-7.808392170001753,53005.96701552001 2025-08-30,09:15:58.000,242,11064932,113725,0,1756545357,13864.76109696,-7.808392170001753,53005.9600284 2025-08-30,09:15:59.000,242,11064919,113445,0,1756545358,13864.85540529999,-7.82953955999983,53006.07182232 2025-08-30,09:16:00.000,242,11064916,113685,0,1756545359,13864.90255947,-7.773146519997681,53006.08579656001 2025-08-30,09:16:01.000,242,11064892,113685,0,1756545360,13864.95644994999,-7.751999129999604,53006.08579656001 2025-08-30,09:16:02.000,242,11064898,113765,0,1756545361,13865.08443984,-7.759048259998963,53006.12771928 2025-08-30,09:16:03.000,242,11064948,113725,0,1756545362,13865.131594009996,-7.759048259998963,53006.18361624001 2025-08-30,09:16:04.000,242,11064913,113645,0,1756545363,13865.178748179991,-7.78019564999704,53006.232526080006 2025-08-30,09:16:05.000,242,11064953,113805,0,1756545364,13865.246111280001,-7.7449500000002445,53006.281435920006 2025-08-30,09:16:06.000,242,11064915,113685,0,1756545365,13865.293265449996,-7.773146519997681,53006.3093844 2025-08-30,09:16:07.000,242,11064897,114085,0,1756545366,13865.333683309997,-7.759048259998963,53006.30239728001 2025-08-30,09:16:08.000,242,11064931,113765,0,1756545367,13865.407782720002,-7.7449500000002445,53006.379255600004 2025-08-30,09:16:09.000,242,11064915,113805,0,1756545368,13865.441464269992,-7.766097389998322,53006.35130712001 2025-08-30,09:16:10.000,242,11064912,113805,0,1756545369,13865.522299989992,-7.759048259998963,53006.428165440004 2025-08-30,09:16:11.000,242,11064882,113605,0,1756545370,13865.589663090002,-7.78019564999704,53006.428165440004 2025-08-30,09:16:12.000,242,11064953,113845,0,1756545371,13865.717652979998,-7.759048259998963,53006.42117832001 2025-08-30,09:16:13.000,242,11064888,113405,0,1756545372,13865.791752389989,-7.723802610002167,53006.50502376 2025-08-30,09:16:14.000,242,11064931,113605,0,1756545373,13865.811961319989,-7.751999129999604,53006.56092072001 2025-08-30,09:16:15.000,242,11064952,113565,0,1756545374,13865.852379179989,-7.787244779996399,53006.546946480004 2025-08-30,09:16:16.000,242,11064906,113405,0,1756545375,13865.899533349999,-7.759048259998963,53006.65175328 2025-08-30,09:16:17.000,242,11064868,113725,0,1756545376,13865.93321489999,-7.7449500000002445,53006.70765024001 2025-08-30,09:16:18.000,242,11064880,113805,0,1756545377,13865.97363275999,-7.716753479995532,53006.714637360004 2025-08-30,09:16:19.000,242,11064916,113405,0,1756545378,13866.03425954999,-7.6956060899974545,53006.77752144001 2025-08-30,09:16:20.000,242,11064883,113765,0,1756545379,13866.07467740999,-7.688556959998095,53006.84040552 2025-08-30,09:16:21.000,242,11064901,113645,0,1756545380,13866.108358959995,-7.6533113100013,53006.77752144001 2025-08-30,09:16:22.000,242,11064889,113805,0,1756545381,13866.14204051,-7.625114789996587,53006.84739264 2025-08-30,09:16:23.000,242,11064900,113725,0,1756545382,13866.168985749995,-7.618065659997228,53006.91726384 2025-08-30,09:16:24.000,242,11064928,113605,0,1756545383,13866.25655777999,-7.625114789996587,53006.9382252 2025-08-30,09:16:25.000,242,11064906,113765,0,1756545384,13866.26329409,-7.60396739999851,53006.99412216001 2025-08-30,09:16:26.000,242,11064912,113685,0,1756545385,13866.34412981,-7.611016529997869,53007.050019120004 2025-08-30,09:16:27.000,242,11064932,113765,0,1756545386,13866.36433874,-7.60396739999851,53007.05700624 2025-08-30,09:16:28.000,242,11064911,113565,0,1756545387,13866.391283979996,-7.632163919995946,53007.11290320001 2025-08-30,09:16:29.000,242,11064913,113925,0,1756545388,13866.38454767,-7.611016529997869,53007.16181304001 2025-08-30,09:16:30.000,242,11064856,113925,0,1756545389,13866.431701839996,-7.55462348999572,53007.238671360006 2025-08-30,09:16:31.000,242,11064915,113405,0,1756545390,13866.458647079991,-7.55462348999572,53007.17578728 2025-08-30,09:16:32.000,242,11064869,113765,0,1756545391,13866.532746489996,-7.568721750001714,53007.32950392001 2025-08-30,09:16:33.000,242,11064860,113765,0,1756545392,13866.566428040001,-7.526426969998283,53007.34347816 2025-08-30,09:16:34.000,242,11064873,113685,0,1756545393,13866.546219110001,-7.547574359996361,53007.34347816 2025-08-30,09:16:35.000,242,11064900,113445,0,1756545394,13866.559691729992,-7.498230450000847,53007.36443952 2025-08-30,09:16:36.000,242,11064869,113765,0,1756545395,13866.552955419997,-7.505279580000206,53007.42732360001 2025-08-30,09:16:37.000,242,11064944,113645,0,1756545396,13866.579900659992,-7.462984799996775,53007.42732360001 2025-08-30,09:16:38.000,242,11064831,113805,0,1756545397,13866.606845900002,-7.455935669997416,53007.455272080006 2025-08-30,09:16:39.000,242,11064914,113605,0,1756545398,13866.593373279997,-7.413640890001261,53007.49719480001 2025-08-30,09:16:40.000,242,11064855,113645,0,1756545399,13866.627054830002,-7.350198719999753,53007.49020768 2025-08-30,09:16:41.000,242,11064905,113645,0,1756545400,13866.647263760002,-7.350198719999753,53007.56007888 2025-08-30,09:16:42.000,242,11064906,113645,0,1756545401,13866.613582209997,-7.322002200002316,53007.553091760004 2025-08-30,09:16:43.000,242,11064856,113445,0,1756545402,13866.640527449992,-7.357247849999112,53007.553091760004 2025-08-30,09:16:44.000,242,11064947,113525,0,1756545403,13866.694417929997,-7.336100460001035,53007.58104024 2025-08-30,09:16:45.000,242,11064875,113485,0,1756545404,13866.680945309992,-7.293805679997604,53007.59501448001 2025-08-30,09:16:46.000,242,11064866,113685,0,1756545405,13866.707890550002,-7.322002200002316,53007.671872800005 2025-08-30,09:16:47.000,242,11064887,113485,0,1756545406,13866.734835789997,-7.286756549998245,53007.64392432001 2025-08-30,09:16:48.000,242,11064895,113925,0,1756545407,13866.755044719997,-7.300854809996963,53007.67885992 2025-08-30,09:16:49.000,242,11064950,113765,0,1756545408,13866.795462579998,-7.279707419998886,53007.720782640004 2025-08-30,09:16:50.000,242,11064944,113325,0,1756545409,13866.835880439998,-7.265609160000167,53007.75571824 2025-08-30,09:16:51.000,242,11064921,113685,0,1756545410,13866.883034609993,-7.24446177000209,53007.769692480004 2025-08-30,09:16:52.000,242,11064912,113565,0,1756545411,13866.856089369998,-7.216265249997377,53007.78366672001 2025-08-30,09:16:53.000,242,11064907,113605,0,1756545412,13866.950397709988,-7.2233143799967365,53007.81860232 2025-08-30,09:16:54.000,242,11064948,113805,0,1756545413,13867.017760809998,-7.209216119998018,53007.888473520004 2025-08-30,09:16:55.000,242,11064910,113685,0,1756545414,13867.044706049994,-7.216265249997377,53007.888473520004 2025-08-30,09:16:56.000,242,11064878,113605,0,1756545415,13867.071651289989,-7.159872209995228,53007.89546064 2025-08-30,09:16:57.000,242,11064910,113725,0,1756545416,13867.091860219989,-7.1175774299990735,53007.937383360004 2025-08-30,09:16:58.000,242,11064944,113845,0,1756545417,13867.085123909994,-7.103479170000355,53007.916422 2025-08-30,09:16:59.000,242,11064898,113765,0,1756545418,13867.125541769994,-7.040036999998847,53007.97231896 2025-08-30,09:17:00.000,242,11064910,113765,0,1756545419,13867.159223319999,-7.032987869999488,53007.96533184 2025-08-30,09:17:01.000,242,11064912,113565,0,1756545420,13867.17269593999,-6.9624965699986205,53008.01424168 2025-08-30,09:17:02.000,242,11064923,113685,0,1756545421,13867.21985011,-6.941349180000543,53008.09808712001 2025-08-30,09:17:03.000,242,11064936,113845,0,1756545422,13867.246795349994,-6.92020178999519,53008.056164400004 2025-08-30,09:17:04.000,242,11064967,113445,0,1756545423,13867.2804769,-6.934300050001184,53008.11904848001 2025-08-30,09:17:05.000,242,11064923,113565,0,1756545424,13867.35457630999,-6.913152659995831,53008.126035600006 2025-08-30,09:17:06.000,242,11064939,113725,0,1756545425,13867.35457630999,-6.899054399997112,53008.14000984 2025-08-30,09:17:07.000,242,11064867,113565,0,1756545426,13867.408466789995,-6.913152659995831,53008.1609712 2025-08-30,09:17:08.000,242,11064911,113445,0,1756545427,13867.428675719995,-6.92020178999519,53008.20988104 2025-08-30,09:17:09.000,242,11064927,113885,0,1756545428,13867.4825662,-6.934300050001184,53008.19590680001 2025-08-30,09:17:10.000,242,11064873,113365,0,1756545429,13867.549929299996,-6.92020178999519,53008.16795832001 2025-08-30,09:17:11.000,242,11064919,113845,0,1756545430,13867.58361085,-6.870857879999676,53008.244816640006 2025-08-30,09:17:12.000,242,11064879,113685,0,1756545431,13867.62402871,454.5440445300046,53008.32167496 2025-08-30,09:17:13.000,242,11064873,113805,0,1756545432,13867.657710259991,-6.828563099996245,53008.272765120004 2025-08-30,09:17:14.000,242,11064943,113325,0,1756545433,13867.725073360001,-6.793317449999449,53008.34962344 2025-08-30,09:17:15.000,242,11064891,113765,0,1756545434,13867.778963839992,-6.765120930002013,53008.39853328 2025-08-30,09:17:16.000,242,11064927,113565,0,1756545435,13867.846326940002,-6.78626832000009,53008.43346888001 2025-08-30,09:17:17.000,242,11064960,113765,0,1756545436,13867.920426349992,-6.78626832000009,53008.412507520006 2025-08-30,09:17:18.000,242,11064953,113645,0,1756545437,13868.001262069993,-6.772170060001372,53008.49635296 2025-08-30,09:17:19.000,242,11064874,113845,0,1756545438,13868.041679929993,-6.7510226699960185,53008.51731432 2025-08-30,09:17:20.000,242,11064960,113605,0,1756545439,13868.122515649993,-6.743973539996659,53008.5452628 2025-08-30,09:17:21.000,242,11064996,113485,0,1756545440,13868.142724579993,-6.729875279997941,53008.59417264 2025-08-30,09:17:22.000,242,11064917,113725,0,1756545441,13868.230296609989,-6.722826149998582,53008.60115976001 2025-08-30,09:17:23.000,242,11064948,113765,0,1756545442,13868.257241849999,-6.743973539996659,53008.608146880004 2025-08-30,09:17:24.000,242,11064931,113765,0,1756545443,13868.35155018999,-6.722826149998582,53008.71295368 2025-08-30,09:17:25.000,242,11064923,113725,0,1756545444,13868.365022809994,-6.7016787600005046,53008.726927920005 2025-08-30,09:17:26.000,242,11064886,113485,0,1756545445,13868.39870436,-6.680531369995151,53008.74090216001 2025-08-30,09:17:27.000,242,11064948,113765,0,1756545446,13868.385231739994,-6.722826149998582,53008.76885064001 2025-08-30,09:17:28.000,242,11064923,113645,0,1756545447,13868.41891329,-6.715777019999223,53008.845708960005 2025-08-30,09:17:29.000,242,11064952,113605,0,1756545448,13868.425649599994,-6.722826149998582,53008.81077336 2025-08-30,09:17:30.000,242,11064901,113485,0,1756545449,13868.43912222,-6.7016787600005046,53008.88763168001 2025-08-30,09:17:31.000,242,11064909,113605,0,1756545450,13868.45259483999,-6.7016787600005046,53008.90859304001 2025-08-30,09:17:32.000,242,11064952,113565,0,1756545451,13868.45259483999,-6.666433109996433,53008.964490000006 2025-08-30,09:17:33.000,242,11064908,113805,0,1756545452,13868.445858529994,-6.715777019999223,53008.9994256 2025-08-30,09:17:34.000,242,11064944,113605,0,1756545453,13868.445858529994,-6.687580500001786,53008.9994256 2025-08-30,09:17:35.000,242,11064962,113685,0,1756545454,13868.45259483999,-6.7016787600005046,53009.05532256001 2025-08-30,09:17:36.000,242,11064969,113765,0,1756545455,13868.49301269999,-6.666433109996433,53009.04833544 2025-08-30,09:17:37.000,242,11064883,113765,0,1756545456,13868.49301269999,-6.659383979997074,53009.08327104001 2025-08-30,09:17:38.000,242,11064931,113565,0,1756545457,13868.49301269999,-6.708727889999864,53009.10423240001 2025-08-30,09:17:39.000,242,11064920,113565,0,1756545458,13868.55363948999,-6.722826149998582,53009.08327104001 2025-08-30,09:17:40.000,242,11064880,113725,0,1756545459,13868.49974901,-6.7369244099973,53009.17410360001 2025-08-30,09:17:41.000,242,11064895,113765,0,1756545460,13868.51322162999,-6.729875279997941,53009.111219520004 2025-08-30,09:17:42.000,242,11064914,113685,0,1756545461,13868.51995794,-6.729875279997941,53009.17410360001 2025-08-30,09:17:43.000,242,11064864,113645,0,1756545462,13868.506485319995,-6.722826149998582,53009.19506496 2025-08-30,09:17:44.000,242,11064880,113685,0,1756545463,13868.49974901,-6.743973539996659,53009.181090720005 2025-08-30,09:17:45.000,242,11065001,113845,0,1756545464,13868.51322162999,-6.743973539996659,53009.17410360001 2025-08-30,09:17:46.000,242,11064952,114045,0,1756545465,13868.47280376999,-6.772170060001372,53009.26493616 2025-08-30,09:17:47.000,242,11064894,113485,0,1756545466,13868.45933115,-6.765120930002013,53009.22301344001 2025-08-30,09:17:48.000,242,11064902,113605,0,1756545467,13868.45259483999,-6.765120930002013,53009.278910400004 2025-08-30,09:17:49.000,242,11064896,113725,0,1756545468,13868.445858529994,-6.78626832000009,53009.25794904 2025-08-30,09:17:50.000,242,11064926,113565,0,1756545469,13868.41891329,-6.78626832000009,53009.28589752 2025-08-30,09:17:51.000,242,11064905,113765,0,1756545470,13868.378495429999,-6.78626832000009,53009.27192328001 2025-08-30,09:17:52.000,242,11064917,113725,0,1756545471,13868.365022809994,-6.835612229995604,53009.28589752 2025-08-30,09:17:53.000,242,11064903,113765,0,1756545472,13868.297659709999,-6.807415709998168,53009.313846 2025-08-30,09:17:54.000,242,11064924,113765,0,1756545473,13868.270714469989,-6.842661360002239,53009.28589752 2025-08-30,09:17:55.000,242,11064891,113525,0,1756545474,13868.237032919998,-6.835612229995604,53009.278910400004 2025-08-30,09:17:56.000,242,11064925,113565,0,1756545475,13868.189878749989,-6.863808750000317,53009.25794904 2025-08-30,09:17:57.000,242,11064860,113645,0,1756545476,13868.196615059998,-6.8567596200009575,53009.278910400004 2025-08-30,09:17:58.000,242,11064888,113685,0,1756545477,13868.210087679989,-6.863808750000317,53009.28589752 2025-08-30,09:17:59.000,242,11064995,113365,0,1756545478,13868.196615059998,-6.884956139998394,53009.29288464001 2025-08-30,09:18:00.000,242,11064951,113845,0,1756545479,13868.162933509993,-6.941349180000543,53009.26493616 2025-08-30,09:18:01.000,242,11064888,113725,0,1756545480,13868.189878749989,-6.941349180000543,53009.278910400004 2025-08-30,09:18:02.000,242,11064915,113405,0,1756545481,13868.196615059998,-6.941349180000543,53009.25794904 2025-08-30,09:18:03.000,242,11064964,113765,0,1756545482,13868.189878749989,-6.9624965699986205,53009.26493616 2025-08-30,09:18:04.000,242,11064926,113605,0,1756545483,13868.243769229994,-6.976594829997339,53009.230000560005 2025-08-30,09:18:05.000,242,11064954,113805,0,1756545484,13868.203351369993,-6.997742219995416,53009.22301344001 2025-08-30,09:18:06.000,242,11064862,113325,0,1756545485,13868.203351369993,-7.01888961000077,53009.230000560005 2025-08-30,09:18:07.000,242,11064912,113765,0,1756545486,13868.257241849999,-7.089380910001637,53009.25096192001 2025-08-30,09:18:08.000,242,11064954,113605,0,1756545487,13868.277450779999,-7.061184389996924,53009.230000560005 2025-08-30,09:18:09.000,242,11065009,113805,0,1756545488,13868.237032919998,-7.068233519996284,53009.24397480001 2025-08-30,09:18:10.000,242,11064928,113645,0,1756545489,13868.243769229994,-7.047086129998206,53009.26493616 2025-08-30,09:18:11.000,242,11064958,113605,0,1756545490,13868.250505539989,-7.068233519996284,53009.25096192001 2025-08-30,09:18:12.000,242,11064982,113565,0,1756545491,13868.263978159994,-7.061184389996924,53009.23698768 2025-08-30,09:18:13.000,242,11064925,113485,0,1756545492,13868.297659709999,-7.075282649995643,53009.29288464001 2025-08-30,09:18:14.000,242,11064928,113765,0,1756545493,13868.284187089994,-7.068233519996284,53009.27192328001 2025-08-30,09:18:15.000,242,11064890,113525,0,1756545494,13868.317868639999,-7.054135259997565,53009.27192328001 2025-08-30,09:18:16.000,242,11064938,114085,0,1756545495,13868.338077569999,-7.0118404800014105,53009.278910400004 2025-08-30,09:18:17.000,242,11064969,113765,0,1756545496,13868.365022809994,-7.025938740000129,53009.27192328001 2025-08-30,09:18:18.000,242,11064952,113925,0,1756545497,13868.41891329,-7.01888961000077,53009.30685888 2025-08-30,09:18:19.000,242,11064938,113645,0,1756545498,13868.445858529994,-6.983643959996698,53009.23698768 2025-08-30,09:18:20.000,242,11064928,113725,0,1756545499,13868.51322162999,-6.941349180000543,53009.299871760006 2025-08-30,09:18:21.000,242,11064920,113405,0,1756545500,13868.5603758,-6.941349180000543,53009.32083312001 2025-08-30,09:18:22.000,242,11064973,113565,0,1756545501,13868.59405734999,-6.899054399997112,53009.37673008 2025-08-30,09:18:23.000,242,11064974,113645,0,1756545502,13868.65468413999,-6.892005269997753,53009.35576872 2025-08-30,09:18:24.000,242,11064949,113405,0,1756545503,13868.69510199999,-6.8567596200009575,53009.34179448001 2025-08-30,09:18:25.000,242,11064905,113405,0,1756545504,13868.769201409996,-6.870857879999676,53009.34179448001 2025-08-30,09:18:26.000,242,11064902,113685,0,1756545505,13868.769201409996,-6.884956139998394,53009.36275584 2025-08-30,09:18:27.000,242,11064972,113885,0,1756545506,13868.796146649991,-6.877907009999035,53009.48153688 2025-08-30,09:18:28.000,242,11064978,113685,0,1756545507,13868.850037129996,-6.870857879999676,53009.41865280001 2025-08-30,09:18:29.000,242,11064914,113565,0,1756545508,13868.937609159992,-6.8003665799988084,53009.446601280004 2025-08-30,09:18:30.000,242,11064942,113405,0,1756545509,13868.978027019992,-6.807415709998168,53009.50249824 2025-08-30,09:18:31.000,242,11064937,113765,0,1756545510,13869.072335359997,-6.807415709998168,53009.53743384001 2025-08-30,09:18:32.000,242,11064940,113605,0,1756545511,13869.166643700002,-6.78626832000009,53009.53743384001 2025-08-30,09:18:33.000,242,11064966,113925,0,1756545512,13869.153171079997,-6.743973539996659,53009.67717624001 2025-08-30,09:18:34.000,242,11064913,113685,0,1756545513,13869.186852630002,-6.779219190000731,53009.64224064 2025-08-30,09:18:35.000,242,11064926,113845,0,1756545514,13869.260952039993,-6.7510226699960185,53009.684163360005 2025-08-30,09:18:36.000,242,11064912,113645,0,1756545515,13869.308106209988,-6.729875279997941,53009.72608608001 2025-08-30,09:18:37.000,242,11064969,113965,0,1756545516,13869.314842519998,-6.7510226699960185,53009.781983040004 2025-08-30,09:18:38.000,242,11064947,113565,0,1756545517,13869.341787759993,-6.7369244099973,53009.77499592001 2025-08-30,09:18:39.000,242,11064919,113805,0,1756545518,13869.368732999988,-6.687580500001786,53009.802944400006 2025-08-30,09:18:40.000,242,11064920,113685,0,1756545519,13869.395678239998,-6.687580500001786,53009.851854240005 2025-08-30,09:18:41.000,242,11065004,113565,0,1756545520,13869.436096099998,-6.659383979997074,53009.87281560001 2025-08-30,09:18:42.000,242,11064938,113605,0,1756545521,13869.489986579989,-6.666433109996433,53009.93569968 2025-08-30,09:18:43.000,242,11064914,113685,0,1756545522,13869.516931819999,-6.659383979997074,53009.99858376 2025-08-30,09:18:44.000,242,11064958,113685,0,1756545523,13869.530404439989,-6.595941809995566,53009.92871256 2025-08-30,09:18:45.000,242,11064922,113325,0,1756545524,13869.557349679999,-6.638236589998996,53010.03351936 2025-08-30,09:18:46.000,242,11064932,113645,0,1756545525,13869.59103122999,-6.581843549996847,53010.06146784001 2025-08-30,09:18:47.000,242,11064965,113445,0,1756545526,13869.644921709994,-6.61004007000156,53010.07544208 2025-08-30,09:18:48.000,242,11064991,113645,0,1756545527,13869.6381854,-6.624138330000278,53010.10339056 2025-08-30,09:18:49.000,242,11064929,113725,0,1756545528,13869.665130639994,-6.617089200000919,53010.08242920001 2025-08-30,09:18:50.000,242,11064983,113765,0,1756545529,13869.705548499995,-6.61004007000156,53010.14531328 2025-08-30,09:18:51.000,242,11065002,113565,0,1756545530,13869.725757429995,-6.61004007000156,53010.20819736001 2025-08-30,09:18:52.000,242,11064903,113565,0,1756545531,13869.77291159999,-6.602990940002201,53010.2221716 2025-08-30,09:18:53.000,242,11064893,113645,0,1756545532,13869.82006577,-6.581843549996847,53010.2920428 2025-08-30,09:18:54.000,242,11064956,113885,0,1756545533,13869.87395624999,-6.553647029999411,53010.31300416 2025-08-30,09:18:55.000,242,11064883,113685,0,1756545534,13869.93458303999,-6.602990940002201,53010.38986248 2025-08-30,09:18:56.000,242,11064941,113725,0,1756545535,13869.995209829991,-6.56069615999877,53010.403836720005 2025-08-30,09:18:57.000,242,11064996,113685,0,1756545536,13870.049100309996,-6.56069615999877,53010.4317852 2025-08-30,09:18:58.000,242,11064915,113765,0,1756545537,13870.109727099996,-6.581843549996847,53010.46672080001 2025-08-30,09:18:59.000,242,11064892,113725,0,1756545538,13870.116463409991,-6.56069615999877,53010.51563064001 2025-08-30,09:19:00.000,242,11064939,113605,0,1756545539,13870.163617580001,-6.553647029999411,53010.49466928001 2025-08-30,09:19:01.000,242,11064947,113405,0,1756545540,13870.251189609997,-6.4902048599979025,53010.57851472 2025-08-30,09:19:02.000,242,11064988,113245,0,1756545541,13870.271398539997,-6.469057469999825,53010.61345032001 2025-08-30,09:19:03.000,242,11064944,113725,0,1756545542,13870.311816399997,-6.426762689996394,53010.66236016001 2025-08-30,09:19:04.000,242,11064986,113605,0,1756545543,13870.392652119997,-6.3844679100002395,53010.70428288 2025-08-30,09:19:05.000,242,11064915,113645,0,1756545544,13870.372443189997,-6.349222259996168,53010.739218480005 2025-08-30,09:19:06.000,242,11064972,113805,0,1756545545,13870.426333670002,-6.349222259996168,53010.76017984001 2025-08-30,09:19:07.000,242,11065002,113605,0,1756545546,13870.433069979998,-6.32807486999809,53010.788128320004 2025-08-30,09:19:08.000,242,11064954,113645,0,1756545547,13870.419597359993,-6.32807486999809,53010.79511544 2025-08-30,09:19:09.000,242,11064984,113805,0,1756545548,13870.433069979998,-6.363320520002162,53010.85101240001 2025-08-30,09:19:10.000,242,11064919,113845,0,1756545549,13870.453278909998,-6.321025739998731,53010.83703816 2025-08-30,09:19:11.000,242,11064998,113645,0,1756545550,13870.419597359993,-6.32807486999809,53010.857999520005 2025-08-30,09:19:12.000,242,11064919,113765,0,1756545551,13870.426333670002,-6.33512399999745,53010.89992224001 2025-08-30,09:19:13.000,242,11064924,113685,0,1756545552,13870.433069979998,-6.356271389995527,53010.955819200004 2025-08-30,09:19:14.000,242,11064956,113845,0,1756545553,13870.426333670002,-6.342173129996809,53010.955819200004 2025-08-30,09:19:15.000,242,11064901,113525,0,1756545554,13870.379179499992,-6.37741878000088,53010.976780560006 2025-08-30,09:19:16.000,242,11064967,113645,0,1756545555,13870.358970569992,-6.37741878000088,53011.01171616 2025-08-30,09:19:17.000,242,11064935,113765,0,1756545556,13870.345497950002,-6.419713559997035,53011.03966464 2025-08-30,09:19:18.000,242,11064908,113565,0,1756545557,13870.332025329997,-6.3844679100002395,53011.060626 2025-08-30,09:19:19.000,242,11064913,113765,0,1756545558,13870.284871160002,-6.412664429997676,53011.04665176001 2025-08-30,09:19:20.000,242,11064923,113485,0,1756545559,13870.230980679997,-6.426762689996394,53011.1304972 2025-08-30,09:19:21.000,242,11064940,113645,0,1756545560,13870.183826510001,-6.4338118199957535,53011.13748432001 2025-08-30,09:19:22.000,242,11065009,113725,0,1756545561,13870.123199720001,-6.4338118199957535,53011.08857448001 2025-08-30,09:19:23.000,242,11064882,113645,0,1756545562,13870.150144959996,-6.447910080001748,53011.08857448001 2025-08-30,09:19:24.000,242,11064955,113565,0,1756545563,13870.069309239996,-6.412664429997676,53011.1304972 2025-08-30,09:19:25.000,242,11064963,113365,0,1756545564,13870.015418759991,-6.4338118199957535,53011.123510080004 2025-08-30,09:19:26.000,242,11065002,113765,0,1756545565,13869.995209829991,-6.454959210001107,53011.11652296001 2025-08-30,09:19:27.000,242,11064941,113765,0,1756545566,13869.89416517999,-6.462008340000466,53011.17940704 2025-08-30,09:19:28.000,242,11064912,113605,0,1756545567,13869.847011009995,-6.4902048599979025,53011.13748432001 2025-08-30,09:19:29.000,242,11064983,113605,0,1756545568,13869.847011009995,-6.518401379995339,53011.060626 2025-08-30,09:19:30.000,242,11064930,113805,0,1756545569,13869.725757429995,-6.483155729998543,53011.144471440006 2025-08-30,09:19:31.000,242,11065001,113805,0,1756545570,13869.73249373999,-6.525450510001974,53011.1304972 2025-08-30,09:19:32.000,242,11064963,113805,0,1756545571,13869.685339569995,-6.574794419997488,53011.08158736 2025-08-30,09:19:33.000,242,11064912,113605,0,1756545572,13869.597767539999,-6.581843549996847,53011.08857448001 2025-08-30,09:19:34.000,242,11064943,113645,0,1756545573,13869.59103122999,-6.617089200000919,53011.03966464 2025-08-30,09:19:35.000,242,11064897,113645,0,1756545574,13869.6381854,-6.638236589998996,53011.09556160001 2025-08-30,09:19:36.000,242,11064928,113845,0,1756545575,13869.61797647,-6.666433109996433,53011.08158736 2025-08-30,09:19:37.000,242,11064934,113725,0,1756545576,13869.543877059994,-6.715777019999223,53011.060626 2025-08-30,09:19:38.000,242,11064959,113445,0,1756545577,13869.597767539999,-6.729875279997941,53011.09556160001 2025-08-30,09:19:39.000,242,11064948,113405,0,1756545578,13869.61124015999,-6.793317449999449,53011.08158736 2025-08-30,09:19:40.000,242,11064965,113685,0,1756545579,13869.59103122999,-6.8003665799988084,53011.10953584 2025-08-30,09:19:41.000,242,11064953,113605,0,1756545580,13869.604503849994,-6.821513969996886,53011.03966464 2025-08-30,09:19:42.000,242,11064973,113445,0,1756545581,13869.584294919994,-6.8003665799988084,53011.060626 2025-08-30,09:19:43.000,242,11064967,113765,0,1756545582,13869.564085989994,-6.828563099996245,53011.060626 2025-08-30,09:19:44.000,242,11064974,113725,0,1756545583,13869.564085989994,-6.821513969996886,53011.01171616 2025-08-30,09:19:45.000,242,11064956,113605,0,1756545584,13869.537140749999,-6.828563099996245,53011.074600240005 2025-08-30,09:19:46.000,242,11064944,113685,0,1756545585,13869.503459199994,-6.849710490001598,53010.99774192001 2025-08-30,09:19:47.000,242,11064959,114085,0,1756545586,13869.489986579989,-6.814464839997527,53011.06761312001 2025-08-30,09:19:48.000,242,11064954,113565,0,1756545587,13869.516931819999,-6.828563099996245,53011.03966464 2025-08-30,09:19:49.000,242,11064912,113925,0,1756545588,13869.469777649989,-6.821513969996886,53011.08158736 2025-08-30,09:19:50.000,242,11064940,113565,0,1756545589,13869.442832409994,-6.78626832000009,53010.98376768 2025-08-30,09:19:51.000,242,11064974,113605,0,1756545590,13869.436096099998,-6.78626832000009,53011.08158736 2025-08-30,09:19:52.000,242,11064978,113805,0,1756545591,13869.449568719989,-6.793317449999449,53011.01870328001 2025-08-30,09:19:53.000,242,11064924,113845,0,1756545592,13869.422623479993,-6.78626832000009,53011.06761312001 2025-08-30,09:19:54.000,242,11064948,113925,0,1756545593,13869.469777649989,-6.793317449999449,53011.03267752 2025-08-30,09:19:55.000,242,11064977,113605,0,1756545594,13869.449568719989,-6.78626832000009,53011.08158736 2025-08-30,09:19:56.000,242,11064952,113725,0,1756545595,13869.382205619993,-6.814464839997527,53011.025690400005 2025-08-30,09:19:57.000,242,11064959,113565,0,1756545596,13869.388941929989,-6.8567596200009575,53011.06761312001 2025-08-30,09:19:58.000,242,11064941,113805,0,1756545597,13869.355260379998,-6.835612229995604,53011.06761312001 2025-08-30,09:19:59.000,242,11064921,113645,0,1756545598,13869.335051449998,-6.884956139998394,53011.05363888 2025-08-30,09:20:00.000,242,11064928,113565,0,1756545599,13869.355260379998,-6.913152659995831,53011.03966464 2025-08-30,09:20:01.000,242,11064969,113605,0,1756545600,13869.355260379998,-6.955447439999261,53011.01171616 2025-08-30,09:20:02.000,242,11064930,113885,0,1756545601,13869.361996689993,-6.96954569999798,53011.025690400005 2025-08-30,09:20:03.000,242,11064955,113405,0,1756545602,13869.415887169998,-6.9624965699986205,53011.03267752 2025-08-30,09:20:04.000,242,11064969,113725,0,1756545603,13869.476513959999,-6.96954569999798,53011.060626 2025-08-30,09:20:05.000,242,11064971,113365,0,1756545604,13869.489986579989,-6.990693089996057,53011.11652296001 2025-08-30,09:20:06.000,242,11064991,113805,0,1756545605,13869.503459199994,-7.025938740000129,53011.04665176001 2025-08-30,09:20:07.000,242,11064984,113405,0,1756545606,13869.584294919994,-7.01888961000077,53011.05363888 2025-08-30,09:20:08.000,242,11064910,113405,0,1756545607,13869.624712779994,-7.025938740000129,53011.08158736 2025-08-30,09:20:09.000,242,11064966,113405,0,1756545608,13869.63144908999,-6.983643959996698,53011.10953584 2025-08-30,09:20:10.000,242,11064987,113685,0,1756545609,13869.69207587999,-7.004791350002051,53011.10953584 2025-08-30,09:20:11.000,242,11064940,113565,0,1756545610,13869.69207587999,-7.01888961000077,53011.10953584 2025-08-30,09:20:12.000,242,11064949,113565,0,1756545611,13869.73923005,-7.004791350002051,53011.08158736 2025-08-30,09:20:13.000,242,11064888,113685,0,1756545612,13869.766175289995,-6.997742219995416,53011.08857448001 2025-08-30,09:20:14.000,242,11064924,114085,0,1756545613,13869.77964791,-6.9624965699986205,53011.144471440006 2025-08-30,09:20:15.000,242,11064866,113845,0,1756545614,13869.786384219995,-6.941349180000543,53011.16543280001 2025-08-30,09:20:16.000,242,11064949,113725,0,1756545615,13869.79985684,-7.025938740000129,53011.060626 2025-08-30,09:20:17.000,242,11064934,113525,0,1756545616,13869.786384219995,-7.004791350002051,53011.10953584 2025-08-30,09:20:18.000,242,11064963,113765,0,1756545617,13869.75943898,-7.004791350002051,53011.21434264001 2025-08-30,09:20:19.000,242,11064970,113645,0,1756545618,13869.79312052999,-6.997742219995416,53011.20735552 2025-08-30,09:20:20.000,242,11064909,113605,0,1756545619,13869.79312052999,-7.004791350002051,53011.21434264001 2025-08-30,09:20:21.000,242,11064886,113765,0,1756545620,13869.75943898,-6.983643959996698,53011.22132976 2025-08-30,09:20:22.000,242,11064916,113525,0,1756545621,13869.77964791,-6.976594829997339,53011.2003684 2025-08-30,09:20:23.000,242,11064958,113685,0,1756545622,13869.73923005,-6.983643959996698,53011.17940704 2025-08-30,09:20:24.000,242,11064928,113605,0,1756545623,13869.71228480999,-6.976594829997339,53011.193381280005 2025-08-30,09:20:25.000,242,11064915,113645,0,1756545624,13869.745966359995,-7.0118404800014105,53011.242291120005 2025-08-30,09:20:26.000,242,11064941,113725,0,1756545625,13869.705548499995,-7.047086129998206,53011.2702396 2025-08-30,09:20:27.000,242,11064929,113485,0,1756545626,13869.69207587999,-7.040036999998847,53011.22831688 2025-08-30,09:20:28.000,242,11064917,113405,0,1756545627,13869.685339569995,-7.068233519996284,53011.23530400001 2025-08-30,09:20:29.000,242,11064930,113645,0,1756545628,13869.71228480999,-7.054135259997565,53011.193381280005 2025-08-30,09:20:30.000,242,11064944,113525,0,1756545629,13869.73249373999,-7.068233519996284,53011.22831688 2025-08-30,09:20:31.000,242,11064955,113605,0,1756545630,13869.75270266999,-7.075282649995643,53011.242291120005 2025-08-30,09:20:32.000,242,11064964,113685,0,1756545631,13869.745966359995,-7.096430040000996,53011.25626536001 2025-08-30,09:20:33.000,242,11064930,113645,0,1756545632,13869.725757429995,-7.061184389996924,53011.22831688 2025-08-30,09:20:34.000,242,11064927,113605,0,1756545633,13869.75943898,-7.096430040000996,53011.242291120005 2025-08-30,09:20:35.000,242,11064973,113485,0,1756545634,13869.766175289995,-7.14577394999651,53011.23530400001 2025-08-30,09:20:36.000,242,11064916,113645,0,1756545635,13869.77964791,-7.1951178599993,53011.24927824 2025-08-30,09:20:37.000,242,11064964,113405,0,1756545636,13869.745966359995,-7.159872209995228,53011.25626536001 2025-08-30,09:20:38.000,242,11064891,113645,0,1756545637,13869.745966359995,-7.131675689997792,53011.28421384001 2025-08-30,09:20:39.000,242,11064937,113565,0,1756545638,13869.73923005,-7.103479170000355,53011.26325248001 2025-08-30,09:20:40.000,242,11064893,113685,0,1756545639,13869.69207587999,-7.159872209995228,53011.22831688 2025-08-30,09:20:41.000,242,11064965,113685,0,1756545640,13869.725757429995,-7.216265249997377,53011.193381280005 2025-08-30,09:20:42.000,242,11064933,113805,0,1756545641,13869.65839433,-7.181019600000582,53011.16543280001 2025-08-30,09:20:43.000,242,11064889,113445,0,1756545642,13869.59103122999,-7.230363509996096,53011.18639416001 2025-08-30,09:20:44.000,242,11064954,113765,0,1756545643,13869.564085989994,-7.1951178599993,53011.2003684 2025-08-30,09:20:45.000,242,11064959,113365,0,1756545644,13869.530404439989,-7.2233143799967365,53011.15145856 2025-08-30,09:20:46.000,242,11064976,113685,0,1756545645,13869.523668129994,-7.279707419998886,53011.16543280001 2025-08-30,09:20:47.000,242,11064925,113645,0,1756545646,13869.543877059994,-7.2726582899995265,53011.11652296001 2025-08-30,09:20:48.000,242,11064943,113405,0,1756545647,13869.503459199994,-7.300854809996963,53011.13748432001 2025-08-30,09:20:49.000,242,11064923,113565,0,1756545648,13869.442832409994,-7.300854809996963,53011.09556160001 2025-08-30,09:20:50.000,242,11064943,113605,0,1756545649,13869.442832409994,-7.300854809996963,53011.144471440006 2025-08-30,09:20:51.000,242,11064999,113565,0,1756545650,13869.456305029998,-7.343149590000394,53011.17241992 2025-08-30,09:20:52.000,242,11064893,113685,0,1756545651,13869.449568719989,-7.3290513300016755,53011.10953584 2025-08-30,09:20:53.000,242,11064900,113725,0,1756545652,13869.449568719989,-7.350198719999753,53011.10953584 2025-08-30,09:20:54.000,242,11064889,113725,0,1756545653,13869.469777649989,-7.357247849999112,53011.074600240005 2025-08-30,09:20:55.000,242,11064974,113605,0,1756545654,13869.415887169998,-7.350198719999753,53011.06761312001 2025-08-30,09:20:56.000,242,11064920,113645,0,1756545655,13869.436096099998,-7.385444369996549,53011.04665176001 2025-08-30,09:20:57.000,242,11064967,113245,0,1756545656,13869.469777649989,-7.413640890001261,53011.09556160001 2025-08-30,09:20:58.000,242,11064899,113565,0,1756545657,13869.422623479993,-7.434788279999339,53011.060626 2025-08-30,09:20:59.000,242,11064918,113605,0,1756545658,13869.388941929989,-7.470033929996134,53011.03966464 2025-08-30,09:21:00.000,242,11064938,113245,0,1756545659,13869.395678239998,-7.455935669997416,53010.96979344001 2025-08-30,09:21:01.000,242,11064935,113805,0,1756545660,13869.382205619993,-7.498230450000847,53010.96979344001 2025-08-30,09:21:02.000,242,11064934,113685,0,1756545661,13869.368732999988,-7.491181320001488,53010.9907548 2025-08-30,09:21:03.000,242,11064963,113725,0,1756545662,13869.415887169998,-7.491181320001488,53010.99774192001 2025-08-30,09:21:04.000,242,11064957,113645,0,1756545663,13869.388941929989,-7.540525229997002,53010.99774192001 2025-08-30,09:21:05.000,242,11064970,113925,0,1756545664,13869.375469309998,-7.540525229997002,53010.976780560006 2025-08-30,09:21:06.000,242,11064930,113725,0,1756545665,13869.308106209988,-7.582820010000432,53010.976780560006 2025-08-30,09:21:07.000,242,11064934,113685,0,1756545666,13869.301369899993,-7.540525229997002,53010.98376768 2025-08-30,09:21:08.000,242,11064916,113445,0,1756545667,13869.247479420002,-7.5334760999976425,53010.93485784 2025-08-30,09:21:09.000,242,11064938,113725,0,1756545668,13869.193588939997,-7.55462348999572,53010.91389648 2025-08-30,09:21:10.000,242,11064951,114085,0,1756545669,13869.227270490002,-7.55462348999572,53010.93485784 2025-08-30,09:21:11.000,242,11064958,113765,0,1756545670,13869.180116319993,-7.540525229997002,53010.87197376 2025-08-30,09:21:12.000,242,11064984,113325,0,1756545671,13869.166643700002,-7.4841321900021285,53010.87197376 2025-08-30,09:21:13.000,242,11064977,113485,0,1756545672,13869.139698459992,-7.512328709999565,53010.857999520005 2025-08-30,09:21:14.000,242,11064901,113725,0,1756545673,13869.139698459992,-7.575770880001073,53010.86498664 2025-08-30,09:21:15.000,242,11064899,113765,0,1756545674,13869.139698459992,-7.568721750001714,53010.82306392 2025-08-30,09:21:16.000,242,11064962,113725,0,1756545675,13869.106016910002,-7.611016529997869,53010.79511544 2025-08-30,09:21:17.000,242,11064918,113845,0,1756545676,13869.085807980002,-7.60396739999851,53010.80210256001 2025-08-30,09:21:18.000,242,11064957,113565,0,1756545677,13869.072335359997,-7.60396739999851,53010.80210256001 2025-08-30,09:21:19.000,242,11064964,113205,0,1756545678,13869.072335359997,-7.60396739999851,53010.788128320004 2025-08-30,09:21:20.000,242,11064910,113445,0,1756545679,13869.072335359997,-7.618065659997228,53010.788128320004 2025-08-30,09:21:21.000,242,11064907,113645,0,1756545680,13869.045390120002,-7.618065659997228,53010.739218480005 2025-08-30,09:21:22.000,242,11064949,113645,0,1756545681,13869.072335359997,-7.632163919995946,53010.73223136001 2025-08-30,09:21:23.000,242,11064881,113725,0,1756545682,13869.132962149997,-7.660360440000659,53010.73223136001 2025-08-30,09:21:24.000,242,11064913,113725,0,1756545683,13869.092544289997,-7.674458699999377,53010.71127000001 2025-08-30,09:21:25.000,242,11065018,113325,0,1756545684,13869.119489529992,-7.681507829998736,53010.69729576 2025-08-30,09:21:26.000,242,11064948,113725,0,1756545685,13869.126225840002,-7.681507829998736,53010.66236016001 2025-08-30,09:21:27.000,242,11064914,113845,0,1756545686,13869.085807980002,-7.688556959998095,53010.66236016001 2025-08-30,09:21:28.000,242,11064965,113605,0,1756545687,13869.106016910002,-7.667409570000018,53010.66934728 2025-08-30,09:21:29.000,242,11064982,113645,0,1756545688,13869.166643700002,-7.632163919995946,53010.6763344 2025-08-30,09:21:30.000,242,11064882,113605,0,1756545689,13869.159907389992,-7.60396739999851,53010.66236016001 2025-08-30,09:21:31.000,242,11064934,113765,0,1756545690,13869.126225840002,-7.60396739999851,53010.69729576 2025-08-30,09:21:32.000,242,11064979,113725,0,1756545691,13869.132962149997,-7.618065659997228,53010.690308640005 2025-08-30,09:21:33.000,242,11064960,113485,0,1756545692,13869.085807980002,-7.625114789996587,53010.64838592 2025-08-30,09:21:34.000,242,11064943,113605,0,1756545693,13869.079071669992,-7.582820010000432,53010.6763344 2025-08-30,09:21:35.000,242,11064941,113605,0,1756545694,13869.119489529992,-7.596918269999151,53010.66934728 2025-08-30,09:21:36.000,242,11064902,113565,0,1756545695,13869.092544289997,-7.596918269999151,53010.64838592 2025-08-30,09:21:37.000,242,11064989,114005,0,1756545696,13869.065599050002,-7.5898691399997915,53010.65537304 2025-08-30,09:21:38.000,242,11064985,113405,0,1756545697,13869.079071669992,-7.60396739999851,53010.65537304 2025-08-30,09:21:39.000,242,11064921,113645,0,1756545698,13869.099280599992,-7.5898691399997915,53010.66236016001 2025-08-30,09:21:40.000,242,11064923,113525,0,1756545699,13869.038653809992,-7.60396739999851,53010.62742456 2025-08-30,09:21:41.000,242,11064983,113525,0,1756545700,13869.038653809992,-7.625114789996587,53010.6064632 2025-08-30,09:21:42.000,242,11064898,113485,0,1756545701,13869.038653809992,-7.611016529997869,53010.6064632 2025-08-30,09:21:43.000,242,11064980,113445,0,1756545702,13869.025181190002,-7.60396739999851,53010.641398800006 2025-08-30,09:21:44.000,242,11064898,113325,0,1756545703,13869.052126429997,-7.596918269999151,53010.571527600005 2025-08-30,09:21:45.000,242,11064935,113605,0,1756545704,13869.018444879992,-7.575770880001073,53010.61345032001 2025-08-30,09:21:46.000,242,11064908,113765,0,1756545705,13869.025181190002,-7.611016529997869,53010.61345032001 2025-08-30,09:21:47.000,242,11064924,113605,0,1756545706,13869.038653809992,-7.561672620002355,53010.6064632 2025-08-30,09:21:48.000,242,11064927,113605,0,1756545707,13869.052126429997,-7.5898691399997915,53010.6064632 2025-08-30,09:21:49.000,242,11064914,113725,0,1756545708,13869.052126429997,-7.5898691399997915,53010.65537304 2025-08-30,09:21:50.000,242,11065005,113405,0,1756545709,13869.072335359997,-7.5334760999976425,53010.57851472 2025-08-30,09:21:51.000,242,11064961,113605,0,1756545710,13869.119489529992,-7.575770880001073,53010.61345032001 2025-08-30,09:21:52.000,242,11064924,113685,0,1756545711,13869.092544289997,-7.540525229997002,53010.620437440004 2025-08-30,09:21:53.000,242,11064915,113405,0,1756545712,13869.092544289997,-7.540525229997002,53010.536592 2025-08-30,09:21:54.000,242,11064945,113405,0,1756545713,13869.126225840002,-7.505279580000206,53010.54357912001 2025-08-30,09:21:55.000,242,11064956,113565,0,1756545714,13869.085807980002,-7.491181320001488,53010.571527600005 2025-08-30,09:21:56.000,242,11064948,113685,0,1756545715,13869.045390120002,-7.5334760999976425,53010.571527600005 2025-08-30,09:21:57.000,242,11064966,113325,0,1756545716,13869.052126429997,-7.498230450000847,53010.50864352 2025-08-30,09:21:58.000,242,11064929,113645,0,1756545717,13869.079071669992,-7.519377839998924,53010.52960488 2025-08-30,09:21:59.000,242,11064934,113645,0,1756545718,13869.045390120002,-7.498230450000847,53010.536592 2025-08-30,09:22:00.000,242,11064977,113685,0,1756545719,13869.031917499997,-7.519377839998924,53010.536592 2025-08-30,09:22:01.000,242,11064907,113525,0,1756545720,13868.998235949992,-7.498230450000847,53010.51563064001 2025-08-30,09:22:02.000,242,11064922,113765,0,1756545721,13868.971290709997,-7.519377839998924,53010.55755336 2025-08-30,09:22:03.000,242,11064951,113845,0,1756545722,13868.998235949992,-7.575770880001073,53010.48069504 2025-08-30,09:22:04.000,242,11064929,113605,0,1756545723,13868.984763330001,-7.575770880001073,53010.46672080001 2025-08-30,09:22:05.000,242,11064923,113805,0,1756545724,13868.951081779996,-7.540525229997002,53010.44575944001 2025-08-30,09:22:06.000,242,11064975,113885,0,1756545725,13868.924136540001,-7.498230450000847,53010.48069504 2025-08-30,09:22:07.000,242,11064935,113845,0,1756545726,13868.924136540001,-7.512328709999565,53010.48069504 2025-08-30,09:22:08.000,242,11064944,113765,0,1756545727,13868.883718680001,-7.505279580000206,53010.45973368 2025-08-30,09:22:09.000,242,11064919,113645,0,1756545728,13868.876982369991,-7.498230450000847,53010.38986248 2025-08-30,09:22:10.000,242,11064975,113565,0,1756545729,13868.850037129996,-7.526426969998283,53010.38986248 2025-08-30,09:22:11.000,242,11064957,113605,0,1756545730,13868.789410339996,-7.505279580000206,53010.38287536 2025-08-30,09:22:12.000,242,11064995,113405,0,1756545731,13868.75572878999,-7.42069002000062,53010.34095264 2025-08-30,09:22:13.000,242,11064909,113605,0,1756545732,13868.7624651,-7.434788279999339,53010.306017040006 2025-08-30,09:22:14.000,242,11064910,113605,0,1756545733,13868.69510199999,-7.434788279999339,53010.34095264 2025-08-30,09:22:15.000,242,11064968,113565,0,1756545734,13868.72204724,-7.448886539998057,53010.34095264 2025-08-30,09:22:16.000,242,11064972,113445,0,1756545735,13868.68162938,-7.413640890001261,53010.34793976001 2025-08-30,09:22:17.000,242,11064910,113565,0,1756545736,13868.63447520999,-7.385444369996549,53010.27806856001 2025-08-30,09:22:18.000,242,11064973,113845,0,1756545737,13868.55363948999,-7.399542629995267,53010.27806856001 2025-08-30,09:22:19.000,242,11064967,113605,0,1756545738,13868.59405734999,-7.406591760001902,53010.29902992001 2025-08-30,09:22:20.000,242,11064947,113765,0,1756545739,13868.53343055999,-7.42069002000062,53010.236145840005 2025-08-30,09:22:21.000,242,11064956,113525,0,1756545740,13868.49974901,-7.42069002000062,53010.24313296 2025-08-30,09:22:22.000,242,11064970,113685,0,1756545741,13868.486276389995,-7.399542629995267,53010.16627464 2025-08-30,09:22:23.000,242,11064921,113565,0,1756545742,13868.405440669994,-7.3783952399971895,53010.20121024 2025-08-30,09:22:24.000,242,11064887,113685,0,1756545743,13868.35155018999,-7.364296979998471,53010.21518448 2025-08-30,09:22:25.000,242,11064947,113245,0,1756545744,13868.344813879994,-7.314953069995681,53010.20819736001 2025-08-30,09:22:26.000,242,11064926,113805,0,1756545745,13868.317868639999,-7.286756549998245,53010.15928752001 2025-08-30,09:22:27.000,242,11064980,113645,0,1756545746,13868.290923399989,-7.3290513300016755,53010.117364800004 2025-08-30,09:22:28.000,242,11064897,113725,0,1756545747,13868.33134125999,-7.314953069995681,53010.10339056 2025-08-30,09:22:29.000,242,11064865,113365,0,1756545748,13868.385231739994,-7.336100460001035,53010.08941632001 2025-08-30,09:22:30.000,242,11064900,113685,0,1756545749,13868.365022809994,-7.350198719999753,53010.117364800004 2025-08-30,09:22:31.000,242,11064923,114085,0,1756545750,13868.43238590999,-7.322002200002316,53010.02653224 2025-08-30,09:22:32.000,242,11064901,113845,0,1756545751,13868.39870436,-7.314953069995681,53010.05448072 2025-08-30,09:22:33.000,242,11064891,113525,0,1756545752,13868.41891329,-7.350198719999753,53010.068454960005 2025-08-30,09:22:34.000,242,11064905,113405,0,1756545753,13868.466067459995,-7.300854809996963,53010.019545120005 2025-08-30,09:22:35.000,242,11064977,113685,0,1756545754,13868.49301269999,-7.336100460001035,53010.0474936 2025-08-30,09:22:36.000,242,11064906,113605,0,1756545755,13868.54016687,-7.293805679997604,53009.99159664001 2025-08-30,09:22:37.000,242,11064954,113645,0,1756545756,13868.567112109995,-7.343149590000394,53009.93569968 2025-08-30,09:22:38.000,242,11064940,113725,0,1756545757,13868.607529969995,-7.3290513300016755,53009.9776224 2025-08-30,09:22:39.000,242,11064957,113805,0,1756545758,13868.627738899995,-7.343149590000394,53009.949673920004 2025-08-30,09:22:40.000,242,11064940,113565,0,1756545759,13868.63447520999,-7.258560030000808,53009.9077512 2025-08-30,09:22:41.000,242,11064882,113645,0,1756545760,13868.688365689995,-7.322002200002316,53010.00557088 2025-08-30,09:22:42.000,242,11064930,113405,0,1756545761,13868.70183831,-7.293805679997604,53009.99159664001 2025-08-30,09:22:43.000,242,11064893,113925,0,1756545762,13868.688365689995,-7.2726582899995265,53009.99858376 2025-08-30,09:22:44.000,242,11064974,113605,0,1756545763,13868.74225617,-7.209216119998018,53010.02653224 2025-08-30,09:22:45.000,242,11064969,113685,0,1756545764,13868.74225617,-7.209216119998018,53010.068454960005 2025-08-30,09:22:46.000,242,11064941,113485,0,1756545765,13868.769201409996,-7.166921340001863,53010.068454960005 2025-08-30,09:22:47.000,242,11064991,113765,0,1756545766,13868.75572878999,-7.188068729999941,53010.068454960005 2025-08-30,09:22:48.000,242,11064996,113765,0,1756545767,13868.728783549996,-7.166921340001863,53010.08242920001 2025-08-30,09:22:49.000,242,11064907,113605,0,1756545768,13868.708574619995,-7.152823079995869,53010.06146784001 2025-08-30,09:22:50.000,242,11064907,113725,0,1756545769,13868.728783549996,-7.152823079995869,53010.03351936 2025-08-30,09:22:51.000,242,11064933,113565,0,1756545770,13868.708574619995,-7.181019600000582,53010.05448072 2025-08-30,09:22:52.000,242,11064945,113565,0,1756545771,13868.73551985999,-7.181019600000582,53010.10339056 2025-08-30,09:22:53.000,242,11064921,113685,0,1756545772,13868.7624651,-7.166921340001863,53010.12435192 2025-08-30,09:22:54.000,242,11064947,113885,0,1756545773,13868.816355579991,-7.166921340001863,53010.09640344 2025-08-30,09:22:55.000,242,11064894,113605,0,1756545774,13868.856773439991,-7.152823079995869,53010.13133904001 2025-08-30,09:22:56.000,242,11064974,113605,0,1756545775,13868.836564509991,-7.188068729999941,53010.11037768001 2025-08-30,09:22:57.000,242,11064958,113925,0,1756545776,13868.883718680001,-7.202166989998659,53010.10339056 2025-08-30,09:22:58.000,242,11064933,113765,0,1756545777,13868.890454989996,-7.202166989998659,53010.16627464 2025-08-30,09:22:59.000,242,11064919,113565,0,1756545778,13868.937609159992,-7.251510900001449,53010.117364800004 2025-08-30,09:23:00.000,242,11064926,113405,0,1756545779,13868.951081779996,-7.230363509996096,53010.17326176 2025-08-30,09:23:01.000,242,11064978,113765,0,1756545780,13868.964554400001,-7.258560030000808,53010.16627464 2025-08-30,09:23:02.000,242,11064954,113765,0,1756545781,13868.944345470001,-7.279707419998886,53010.17326176 2025-08-30,09:23:03.000,242,11064926,113605,0,1756545782,13868.998235949992,-7.258560030000808,53010.21518448 2025-08-30,09:23:04.000,242,11064885,113845,0,1756545783,13869.011708569997,-7.258560030000808,53010.22915872001 2025-08-30,09:23:05.000,242,11065001,113485,0,1756545784,13869.038653809992,-7.230363509996096,53010.20121024 2025-08-30,09:23:06.000,242,11064945,113485,0,1756545785,13869.031917499997,-7.237412639995455,53010.25710720001 2025-08-30,09:23:07.000,242,11064923,113605,0,1756545786,13869.025181190002,-7.24446177000209,53010.236145840005 2025-08-30,09:23:08.000,242,11064933,113485,0,1756545787,13869.045390120002,-7.237412639995455,53010.285055680004 2025-08-30,09:23:09.000,242,11064959,113765,0,1756545788,13869.058862739992,-7.2233143799967365,53010.25012008001 2025-08-30,09:23:10.000,242,11065029,113365,0,1756545789,13869.065599050002,-7.202166989998659,53010.32697840001 2025-08-30,09:23:11.000,242,11064997,113445,0,1756545790,13869.079071669992,-7.2233143799967365,53010.2920428 2025-08-30,09:23:12.000,242,11064901,113605,0,1756545791,13869.052126429997,-7.2233143799967365,53010.34095264 2025-08-30,09:23:13.000,242,11064965,113485,0,1756545792,13869.025181190002,-7.2233143799967365,53010.33396552 2025-08-30,09:23:14.000,242,11064924,113605,0,1756545793,13869.018444879992,-7.237412639995455,53010.32697840001 2025-08-30,09:23:15.000,242,11064980,113765,0,1756545794,13869.025181190002,-7.202166989998659,53010.31300416 2025-08-30,09:23:16.000,242,11064901,113765,0,1756545795,13869.018444879992,-7.237412639995455,53010.29902992001 2025-08-30,09:23:17.000,242,11064980,113445,0,1756545796,13869.031917499997,-7.230363509996096,53010.34793976001 2025-08-30,09:23:18.000,242,11064946,113645,0,1756545797,13869.011708569997,-7.173970470001223,53010.31300416 2025-08-30,09:23:19.000,242,11064949,113925,0,1756545798,13869.025181190002,-7.216265249997377,53010.403836720005 2025-08-30,09:23:20.000,242,11064946,113605,0,1756545799,13869.031917499997,-7.251510900001449,53010.39684960001 2025-08-30,09:23:21.000,242,11064966,113725,0,1756545800,13869.052126429997,-7.2233143799967365,53010.38986248 2025-08-30,09:23:22.000,242,11064928,113645,0,1756545801,13869.025181190002,-7.258560030000808,53010.36890112 2025-08-30,09:23:23.000,242,11065011,114005,0,1756545802,13869.058862739992,-7.300854809996963,53010.44575944001 2025-08-30,09:23:24.000,242,11064948,113765,0,1756545803,13869.011708569997,-7.279707419998886,53010.361914 2025-08-30,09:23:25.000,242,11064984,113685,0,1756545804,13869.031917499997,-7.322002200002316,53010.403836720005 2025-08-30,09:23:26.000,242,11064959,113565,0,1756545805,13869.052126429997,-7.2726582899995265,53010.41781096001 2025-08-30,09:23:27.000,242,11064986,113645,0,1756545806,13869.031917499997,-7.265609160000167,53010.38986248 2025-08-30,09:23:28.000,242,11065003,113645,0,1756545807,13869.011708569997,-7.293805679997604,53010.39684960001 2025-08-30,09:23:29.000,242,11064984,113605,0,1756545808,13869.004972260002,-7.279707419998886,53010.39684960001 2025-08-30,09:23:30.000,242,11064969,113565,0,1756545809,13868.998235949992,-7.2726582899995265,53010.44575944001 2025-08-30,09:23:31.000,242,11064978,113725,0,1756545810,13869.004972260002,-7.300854809996963,53010.361914 2025-08-30,09:23:32.000,242,11064979,113525,0,1756545811,13868.971290709997,-7.258560030000808,53010.42479808001 2025-08-30,09:23:33.000,242,11064935,113685,0,1756545812,13868.951081779996,-7.265609160000167,53010.403836720005 2025-08-30,09:23:34.000,242,11064914,113365,0,1756545813,13868.951081779996,-7.293805679997604,53010.41082384 2025-08-30,09:23:35.000,242,11064920,113725,0,1756545814,13868.957818089992,-7.293805679997604,53010.39684960001 2025-08-30,09:23:36.000,242,11064959,113605,0,1756545815,13868.964554400001,-7.251510900001449,53010.38287536 2025-08-30,09:23:37.000,242,11064960,113525,0,1756545816,13868.937609159992,-7.258560030000808,53010.38986248 2025-08-30,09:23:38.000,242,11065006,113765,0,1756545817,13868.957818089992,-7.2726582899995265,53010.41781096001 2025-08-30,09:23:39.000,242,11064929,113565,0,1756545818,13868.890454989996,-7.251510900001449,53010.44575944001 2025-08-30,09:23:40.000,242,11065001,113565,0,1756545819,13868.910663919996,-7.258560030000808,53010.403836720005 2025-08-30,09:23:41.000,242,11064952,113485,0,1756545820,13868.890454989996,-7.258560030000808,53010.46672080001 2025-08-30,09:23:42.000,242,11064921,113405,0,1756545821,13868.957818089992,-7.2726582899995265,53010.452746560004 2025-08-30,09:23:43.000,242,11064927,113165,0,1756545822,13868.930872849996,-7.279707419998886,53010.44575944001 2025-08-30,09:23:44.000,242,11064962,113605,0,1756545823,13868.903927610001,-7.2726582899995265,53010.46672080001 2025-08-30,09:23:45.000,242,11064926,113685,0,1756545824,13868.883718680001,-7.300854809996963,53010.38986248 2025-08-30,09:23:46.000,242,11064992,113645,0,1756545825,13868.897191299991,-7.322002200002316,53010.473707920006 2025-08-30,09:23:47.000,242,11064908,113725,0,1756545826,13868.903927610001,-7.322002200002316,53010.5016564 2025-08-30,09:23:48.000,242,11064872,114005,0,1756545827,13868.883718680001,-7.343149590000394,53010.42479808001 2025-08-30,09:23:49.000,242,11064972,113725,0,1756545828,13868.84330082,-7.364296979998471,53010.41781096001 2025-08-30,09:23:51.000,242,11064964,113565,0,1756545830,13868.82309189,-7.357247849999112,53010.4317852 2025-08-30,09:23:52.000,242,11064949,113685,0,1756545831,13868.816355579991,-7.3783952399971895,53010.46672080001 2025-08-30,09:23:53.000,242,11064969,113845,0,1756545832,13868.82309189,-7.343149590000394,53010.43877232 2025-08-30,09:23:54.000,242,11064966,113685,0,1756545833,13868.870246059996,-7.350198719999753,53010.41781096001 2025-08-30,09:23:55.000,242,11064937,113605,0,1756545834,13868.883718680001,-7.336100460001035,53010.41781096001 2025-08-30,09:23:56.000,242,11064945,113485,0,1756545835,13868.890454989996,-7.314953069995681,53010.403836720005 2025-08-30,09:23:57.000,242,11064986,113605,0,1756545836,13868.863509750001,-7.3290513300016755,53010.38986248 2025-08-30,09:23:58.000,242,11064936,113685,0,1756545837,13868.82309189,-7.3290513300016755,53010.39684960001 2025-08-30,09:23:59.000,242,11064930,113725,0,1756545838,13868.829828199996,-7.314953069995681,53010.403836720005 2025-08-30,09:24:00.000,242,11064945,113605,0,1756545839,13868.836564509991,-7.322002200002316,53010.41082384 2025-08-30,09:24:01.000,242,11064942,113925,0,1756545840,13868.816355579991,-7.343149590000394,53010.38287536 2025-08-30,09:24:02.000,242,11064961,113685,0,1756545841,13868.836564509991,-7.336100460001035,53010.403836720005 2025-08-30,09:24:03.000,242,11064975,113765,0,1756545842,13868.836564509991,-7.336100460001035,53010.403836720005 2025-08-30,09:24:04.000,242,11064957,113485,0,1756545843,13868.796146649991,-7.322002200002316,53010.403836720005 2025-08-30,09:24:05.000,242,11064990,113565,0,1756545844,13868.809619269996,-7.357247849999112,53010.43877232 2025-08-30,09:24:06.000,242,11064903,113685,0,1756545845,13868.876982369991,-7.357247849999112,53010.44575944001 2025-08-30,09:24:07.000,242,11064970,113685,0,1756545846,13868.836564509991,-7.364296979998471,53010.41082384 2025-08-30,09:24:08.000,242,11064911,113765,0,1756545847,13868.82309189,-7.3290513300016755,53010.4317852 2025-08-30,09:24:09.000,242,11064988,113605,0,1756545848,13868.863509750001,-7.300854809996963,53010.403836720005 2025-08-30,09:24:10.000,242,11064993,113685,0,1756545849,13868.870246059996,-7.300854809996963,53010.41781096001 2025-08-30,09:24:11.000,242,11065010,113605,0,1756545850,13868.917400229991,-7.322002200002316,53010.38986248 2025-08-30,09:24:12.000,242,11064932,113605,0,1756545851,13868.910663919996,-7.343149590000394,53010.403836720005 2025-08-30,09:24:13.000,242,11064954,113325,0,1756545852,13868.971290709997,-7.293805679997604,53010.41781096001 2025-08-30,09:24:14.000,242,11064946,113845,0,1756545853,13868.951081779996,-7.251510900001449,53010.38287536 2025-08-30,09:24:15.000,242,11065011,113445,0,1756545854,13869.018444879992,-7.300854809996963,53010.473707920006 2025-08-30,09:24:16.000,242,11064903,113645,0,1756545855,13869.092544289997,-7.307903939996322,53010.41082384 2025-08-30,09:24:17.000,242,11064962,113525,0,1756545856,13869.092544289997,-7.279707419998886,53010.45973368 2025-08-30,09:24:18.000,242,11064942,113765,0,1756545857,13869.153171079997,-7.286756549998245,53010.46672080001 2025-08-30,09:24:19.000,242,11064927,113725,0,1756545858,13869.254215729998,-7.314953069995681,53010.4317852 2025-08-30,09:24:20.000,242,11064999,113725,0,1756545859,13869.274424659998,-7.2726582899995265,53010.50864352 2025-08-30,09:24:21.000,242,11064990,113805,0,1756545860,13869.301369899993,-7.2726582899995265,53010.50864352 2025-08-30,09:24:22.000,242,11064920,113525,0,1756545861,13869.301369899993,-7.237412639995455,53010.452746560004 2025-08-30,09:24:23.000,242,11064972,113565,0,1756545862,13869.348524069988,-7.237412639995455,53010.49466928001 2025-08-30,09:24:24.000,242,11064960,113685,0,1756545863,13869.341787759993,-7.216265249997377,53010.48768216 2025-08-30,09:24:25.000,242,11064964,113765,0,1756545864,13869.382205619993,-7.209216119998018,53010.51563064001 2025-08-30,09:24:26.000,242,11064916,113765,0,1756545865,13869.388941929989,-7.209216119998018,53010.52960488 2025-08-30,09:24:27.000,242,11064991,113405,0,1756545866,13869.395678239998,-7.188068729999941,53010.620437440004 2025-08-30,09:24:28.000,242,11064952,113685,0,1756545867,13869.422623479993,-7.138724819997151,53010.54357912001 2025-08-30,09:24:29.000,242,11064950,113405,0,1756545868,13869.463041339994,-7.131675689997792,53010.63441168001 2025-08-30,09:24:30.000,242,11064963,113405,0,1756545869,13869.463041339994,-7.124626559998433,53010.57851472 2025-08-30,09:24:31.000,242,11064986,113805,0,1756545870,13869.557349679999,-7.096430040000996,53010.64838592 2025-08-30,09:24:32.000,242,11064959,113685,0,1756545871,13869.584294919994,-7.110528299999714,53010.66934728 2025-08-30,09:24:33.000,242,11064940,113525,0,1756545872,13869.67860326,-7.14577394999651,53010.71825712 2025-08-30,09:24:34.000,242,11064986,113605,0,1756545873,13869.6381854,-7.14577394999651,53010.72524424 2025-08-30,09:24:35.000,242,11064940,113485,0,1756545874,13869.705548499995,-7.096430040000996,53010.788128320004 2025-08-30,09:24:36.000,242,11064971,113405,0,1756545875,13869.75270266999,-7.181019600000582,53010.76716696 2025-08-30,09:24:37.000,242,11064945,113685,0,1756545876,13869.79312052999,-7.14577394999651,53010.809089680006 2025-08-30,09:24:38.000,242,11064987,113685,0,1756545877,13869.8402747,-7.096430040000996,53010.82306392 2025-08-30,09:24:39.000,242,11064995,113765,0,1756545878,13869.8402747,-7.103479170000355,53010.857999520005 2025-08-30,09:24:40.000,242,11064979,113725,0,1756545879,13869.86048363,-7.124626559998433,53010.857999520005 2025-08-30,09:24:41.000,242,11064983,113525,0,1756545880,13869.847011009995,-7.124626559998433,53010.906909360005 2025-08-30,09:24:42.000,242,11065013,113685,0,1756545881,13869.867219939995,-7.1175774299990735,53010.87896088001 2025-08-30,09:24:43.000,242,11064989,113725,0,1756545882,13869.907637799995,-7.110528299999714,53010.9907548 2025-08-30,09:24:44.000,242,11064915,113565,0,1756545883,13870.015418759991,-7.1175774299990735,53010.94184496 2025-08-30,09:24:45.000,242,11064944,113565,0,1756545884,13870.028891379996,-7.096430040000996,53010.99774192001 2025-08-30,09:24:46.000,242,11064948,113565,0,1756545885,13870.123199720001,-7.110528299999714,53011.025690400005 2025-08-30,09:24:47.000,242,11065000,113565,0,1756545886,13870.197299129992,-7.054135259997565,53011.01171616 2025-08-30,09:24:48.000,242,11064958,113485,0,1756545887,13870.237716989992,-7.089380910001637,53010.9907548 2025-08-30,09:24:49.000,242,11064970,113485,0,1756545888,13870.284871160002,-7.075282649995643,53011.00472904 2025-08-30,09:24:50.000,242,11064990,113805,0,1756545889,13870.305080090002,-7.054135259997565,53011.09556160001 2025-08-30,09:24:51.000,242,11064945,113485,0,1756545890,13870.372443189997,-6.9624965699986205,53011.060626 2025-08-30,09:24:52.000,242,11064950,113405,0,1756545891,13870.385915810002,-6.976594829997339,53011.08158736 2025-08-30,09:24:53.000,242,11064930,113765,0,1756545892,13870.419597359993,-6.990693089996057,53011.15844568 2025-08-30,09:24:54.000,242,11064997,113725,0,1756545893,13870.460015219993,-6.941349180000543,53011.15844568 2025-08-30,09:24:55.000,242,11064913,113725,0,1756545894,13870.473487839998,-6.990693089996057,53011.144471440006 2025-08-30,09:24:56.000,242,11064940,113525,0,1756545895,13870.480224149993,-6.941349180000543,53011.17241992 2025-08-30,09:24:57.000,242,11064959,113605,0,1756545896,13870.534114629998,-6.96954569999798,53011.25626536001 2025-08-30,09:24:58.000,242,11065005,113565,0,1756545897,13870.561059869993,-6.976594829997339,53011.24927824 2025-08-30,09:24:59.000,242,11064914,113325,0,1756545898,13870.608214039989,-6.976594829997339,53011.31914944 2025-08-30,09:25:00.000,242,11064918,113405,0,1756545899,13870.635159279998,-6.955447439999261,53011.291200960004 2025-08-30,09:25:01.000,242,11065006,113725,0,1756545900,13870.682313449994,-7.01888961000077,53011.3401108 2025-08-30,09:25:02.000,242,11064977,113605,0,1756545901,13870.702522379994,-7.004791350002051,53011.36805928 2025-08-30,09:25:03.000,242,11064952,113645,0,1756545902,13870.729467619989,-7.01888961000077,53011.31914944 2025-08-30,09:25:04.000,242,11064990,113565,0,1756545903,13870.736203929999,-7.01888961000077,53011.41696912 2025-08-30,09:25:05.000,242,11064997,113285,0,1756545904,13870.79009440999,-7.054135259997565,53011.43094336001 2025-08-30,09:25:06.000,242,11064956,113765,0,1756545905,13870.83051226999,-7.089380910001637,53011.42395624001 2025-08-30,09:25:07.000,242,11064954,113645,0,1756545906,13870.79009440999,-7.138724819997151,53011.43793048 2025-08-30,09:25:08.000,242,11065010,113405,0,1756545907,13870.796830719999,-7.1175774299990735,53011.479853200006 2025-08-30,09:25:09.000,242,11065000,113485,0,1756545908,13870.843984889994,-7.124626559998433,53011.528763040005 2025-08-30,09:25:10.000,242,11064948,113805,0,1756545909,13870.81030333999,-7.096430040000996,53011.55671152 2025-08-30,09:25:11.000,242,11064996,113805,0,1756545910,13870.843984889994,-7.054135259997565,53011.54972440001 2025-08-30,09:25:12.000,242,11064988,113565,0,1756545911,13870.85745751,-7.047086129998206,53011.57068576001 2025-08-30,09:25:13.000,242,11065015,113405,0,1756545912,13870.904611679995,-7.089380910001637,53011.63356984 2025-08-30,09:25:14.000,242,11064939,113485,0,1756545913,13870.884402749994,-7.068233519996284,53011.67549256 2025-08-30,09:25:15.000,242,11064948,113765,0,1756545914,13870.93155691999,-7.110528299999714,53011.68247968 2025-08-30,09:25:16.000,242,11064920,113725,0,1756545915,13870.93155691999,-7.14577394999651,53011.745363760005 2025-08-30,09:25:17.000,242,11065001,113605,0,1756545916,13870.965238469995,-7.152823079995869,53011.73138952 2025-08-30,09:25:18.000,242,11064966,113765,0,1756545917,13870.99218370999,-7.138724819997151,53011.70344104 2025-08-30,09:25:19.000,242,11064954,113405,0,1756545918,13871.01239263999,-7.138724819997151,53011.77331224 2025-08-30,09:25:20.000,242,11064994,113525,0,1756545919,13871.01912895,-7.188068729999941,53011.78029936 2025-08-30,09:25:21.000,242,11064988,113725,0,1756545920,13871.066283119995,-7.2233143799967365,53011.82222208 2025-08-30,09:25:22.000,242,11064974,113605,0,1756545921,13871.066283119995,-7.209216119998018,53011.80824784001 2025-08-30,09:25:23.000,242,11064959,113645,0,1756545922,13871.1201736,-7.24446177000209,53011.84318344 2025-08-30,09:25:24.000,242,11064998,113765,0,1756545923,13871.147118839996,-7.230363509996096,53011.85017056 2025-08-30,09:25:25.000,242,11065003,113485,0,1756545924,13871.13364621999,-7.251510900001449,53011.89209328 2025-08-30,09:25:26.000,242,11064953,113765,0,1756545925,13871.147118839996,-7.300854809996963,53011.89209328 2025-08-30,09:25:27.000,242,11064953,113805,0,1756545926,13871.14038253,-7.307903939996322,53011.864144800005 2025-08-30,09:25:28.000,242,11064981,113765,0,1756545927,13871.106700979995,-7.286756549998245,53011.92004176 2025-08-30,09:25:29.000,242,11064994,113725,0,1756545928,13871.07975574,-7.293805679997604,53011.93401600001 2025-08-30,09:25:30.000,242,11065031,113245,0,1756545929,13871.07301942999,-7.322002200002316,53011.94100312 2025-08-30,09:25:31.000,242,11065006,113565,0,1756545930,13871.07301942999,-7.343149590000394,53011.90606752001 2025-08-30,09:25:32.000,242,11064960,113485,0,1756545931,13871.066283119995,-7.322002200002316,53011.94100312 2025-08-30,09:25:33.000,242,11064965,113925,0,1756545932,13871.086492049995,-7.364296979998471,53011.94799024 2025-08-30,09:25:34.000,242,11064932,113725,0,1756545933,13871.025865259995,-7.392493499995908,53011.8990804 2025-08-30,09:25:35.000,242,11064970,113525,0,1756545934,13870.985447399995,-7.350198719999753,53011.961964480004 2025-08-30,09:25:36.000,242,11065000,113645,0,1756545935,13870.945029539995,-7.3783952399971895,53011.927028879996 2025-08-30,09:25:37.000,242,11064973,113565,0,1756545936,13870.95176584999,-7.385444369996549,53011.95497736001 2025-08-30,09:25:38.000,242,11064966,113405,0,1756545937,13870.864193819994,-7.385444369996549,53011.98991296 2025-08-30,09:25:39.000,242,11065005,113125,0,1756545938,13870.85745751,-7.3783952399971895,53011.95497736001 2025-08-30,09:25:40.000,242,11064976,113405,0,1756545939,13870.85072119999,-7.427739149999979,53011.94100312 2025-08-30,09:25:41.000,242,11064927,113565,0,1756545940,13870.83724858,-7.448886539998057,53011.8990804 2025-08-30,09:25:42.000,242,11064999,113445,0,1756545941,13870.817039649999,-7.448886539998057,53011.93401600001 2025-08-30,09:25:43.000,242,11064962,113605,0,1756545942,13870.79009440999,-7.462984799996775,53011.87811904 2025-08-30,09:25:44.000,242,11064983,113485,0,1756545943,13870.79009440999,-7.491181320001488,53011.982925840006 2025-08-30,09:25:45.000,242,11064995,113445,0,1756545944,13870.796830719999,-7.505279580000206,53011.913054640005 2025-08-30,09:25:46.000,242,11064938,113605,0,1756545945,13870.796830719999,-7.540525229997002,53011.913054640005 2025-08-30,09:25:47.000,242,11064964,113605,0,1756545946,13870.817039649999,-7.5334760999976425,53011.92004176 2025-08-30,09:25:48.000,242,11065036,113485,0,1756545947,13870.843984889994,-7.55462348999572,53011.93401600001 2025-08-30,09:25:49.000,242,11064987,113605,0,1756545948,13870.884402749994,-7.540525229997002,53011.95497736001 2025-08-30,09:25:50.000,242,11065011,113325,0,1756545949,13870.884402749994,-7.568721750001714,53011.864144800005 2025-08-30,09:25:51.000,242,11064998,113525,0,1756545950,13870.904611679995,-7.561672620002355,53011.94799024 2025-08-30,09:25:52.000,242,11065017,113645,0,1756545951,13870.904611679995,-7.618065659997228,53011.87113192 2025-08-30,09:25:53.000,242,11064955,113605,0,1756545952,13870.93829323,-7.632163919995946,53011.8990804 2025-08-30,09:25:54.000,242,11064966,113645,0,1756545953,13870.9180843,-7.632163919995946,53011.8990804 2025-08-30,09:25:55.000,242,11064965,113405,0,1756545954,13870.93155691999,-7.660360440000659,53011.89209328 2025-08-30,09:25:56.000,242,11064990,113605,0,1756545955,13870.93155691999,-7.667409570000018,53011.8990804 2025-08-30,09:25:57.000,242,11064983,113525,0,1756545956,13870.9180843,-7.688556959998095,53011.87113192 2025-08-30,09:25:58.000,242,11064960,113405,0,1756545957,13870.884402749994,-7.709704349996173,53011.83619632001 2025-08-30,09:25:59.000,242,11064967,113645,0,1756545958,13870.87093012999,-7.688556959998095,53011.90606752001 2025-08-30,09:26:00.000,242,11065001,113565,0,1756545959,13870.85072119999,-7.759048259998963,53011.89209328 2025-08-30,09:26:01.000,242,11065020,113765,0,1756545960,13870.864193819994,-7.773146519997681,53011.864144800005 2025-08-30,09:26:02.000,242,11065021,113925,0,1756545961,13870.83724858,-7.78019564999704,53011.89209328 2025-08-30,09:26:03.000,242,11064998,113685,0,1756545962,13870.817039649999,-7.843637819998548,53011.85715768001 2025-08-30,09:26:04.000,242,11064931,113525,0,1756545963,13870.83051226999,-7.8506869499979075,53011.8292092 2025-08-30,09:26:05.000,242,11064996,113685,0,1756545964,13870.81030333999,-7.907079990000057,53011.815234960006 2025-08-30,09:26:06.000,242,11064991,113805,0,1756545965,13870.783358099994,-7.949374769996211,53011.864144800005 2025-08-30,09:26:07.000,242,11064969,113445,0,1756545966,13870.81030333999,-7.935276509997493,53011.75235088 2025-08-30,09:26:08.000,242,11064979,113765,0,1756545967,13870.763149169994,-7.970522160001565,53011.794273600004 2025-08-30,09:26:09.000,242,11064964,113565,0,1756545968,13870.729467619989,-7.9564238999955705,53011.84318344 2025-08-30,09:26:10.000,242,11065006,113765,0,1756545969,13870.675577139998,-8.00576780999836,53011.8292092 2025-08-30,09:26:11.000,242,11065011,113485,0,1756545970,13870.675577139998,-8.069209979999869,53011.78029936 2025-08-30,09:26:12.000,242,11065009,113725,0,1756545971,13870.608214039989,-8.048062590001791,53011.794273600004 2025-08-30,09:26:13.000,242,11065017,113605,0,1756545972,13870.588005109988,-8.083308239998587,53011.76632512001 2025-08-30,09:26:14.000,242,11065000,113685,0,1756545973,13870.567796179988,-8.125603020002018,53011.73138952 2025-08-30,09:26:15.000,242,11064922,113805,0,1756545974,13870.507169389988,-8.146750410000095,53011.73138952 2025-08-30,09:26:16.000,242,11064970,113565,0,1756545975,13870.466751530003,-8.153799539999454,53011.68247968 2025-08-30,09:26:17.000,242,11064974,113405,0,1756545976,13870.352234259997,-8.167897799998173,53011.60562136 2025-08-30,09:26:18.000,242,11064955,113605,0,1756545977,13870.338761639992,-8.18904518999625,53011.60562136 2025-08-30,09:26:19.000,242,11064933,113805,0,1756545978,13870.318552709992,-8.210192580001603,53011.60562136 2025-08-30,09:26:20.000,242,11064998,113645,0,1756545979,13870.237716989992,-8.203143450002244,53011.58466 2025-08-30,09:26:21.000,242,11064996,113685,0,1756545980,13870.163617580001,-8.210192580001603,53011.577672880005 2025-08-30,09:26:22.000,242,11064922,113285,0,1756545981,13870.102990790001,-8.23838909999904,53011.48684032 2025-08-30,09:26:23.000,242,11065040,113565,0,1756545982,13870.069309239996,-8.308880399999907,53011.41696912 2025-08-30,09:26:24.000,242,11064957,113645,0,1756545983,13870.055836619991,-8.322978659998626,53011.3750464 2025-08-30,09:26:25.000,242,11064957,113485,0,1756545984,13870.02215507,-8.337076919997344,53011.30517520001 2025-08-30,09:26:26.000,242,11065002,113565,0,1756545985,13869.96152828,-8.330027789997985,53011.361072160005 2025-08-30,09:26:27.000,242,11065004,113845,0,1756545986,13869.92111042,-8.344126049996703,53011.33312368001 2025-08-30,09:26:28.000,242,11064977,113485,0,1756545987,13869.95479196999,-8.344126049996703,53011.29818808 2025-08-30,09:26:29.000,242,11064958,113765,0,1756545988,13869.887428869995,-8.365273440002056,53011.29818808 2025-08-30,09:26:30.000,242,11064941,113525,0,1756545989,13869.89416517999,-8.393469959999493,53011.291200960004 2025-08-30,09:26:31.000,242,11065011,113605,0,1756545990,13869.87395624999,-8.428715609996289,53011.24927824 2025-08-30,09:26:32.000,242,11064899,113565,0,1756545991,13869.83353838999,-8.428715609996289,53011.18639416001 2025-08-30,09:26:33.000,242,11064978,113605,0,1756545992,13869.79312052999,-8.435764739995648,53011.13748432001 2025-08-30,09:26:34.000,242,11064951,113405,0,1756545993,13869.745966359995,-8.41461734999757,53011.09556160001 2025-08-30,09:26:35.000,242,11064953,113765,0,1756545994,13869.766175289995,-8.41461734999757,53011.074600240005 2025-08-30,09:26:36.000,242,11064960,113205,0,1756545995,13869.77964791,-8.534452560001228,53011.10254872 2025-08-30,09:26:37.000,242,11065012,113765,0,1756545996,13869.745966359995,-8.506256039996515,53011.04665176001 2025-08-30,09:26:38.000,242,11064956,113645,0,1756545997,13869.71228480999,-8.492157779997797,53011.025690400005 2025-08-30,09:26:39.000,242,11064957,113405,0,1756545998,13869.624712779994,-8.513305169995874,53010.99774192001 2025-08-30,09:26:40.000,242,11064938,113765,0,1756545999,13869.61797647,-8.499206909997156,53010.93485784 2025-08-30,09:26:41.000,242,11064920,113845,0,1756546000,13869.61797647,-8.527403430001868,53010.91389648 2025-08-30,09:26:42.000,242,11065019,113605,0,1756546001,13869.557349679999,-8.569698209998023,53010.87197376 2025-08-30,09:26:43.000,242,11065010,113685,0,1756546002,13869.57082229999,-8.534452560001228,53010.885948 2025-08-30,09:26:44.000,242,11064994,113765,0,1756546003,13869.55061336999,-8.583796469996742,53010.89992224001 2025-08-30,09:26:45.000,242,11064958,113685,0,1756546004,13869.489986579989,-8.59789472999546,53010.85101240001 2025-08-30,09:26:46.000,242,11064899,113765,0,1756546005,13869.476513959999,-8.626091250000172,53010.788128320004 2025-08-30,09:26:47.000,242,11064979,113605,0,1756546006,13869.476513959999,-8.611992990001454,53010.72524424 2025-08-30,09:26:48.000,242,11064938,113605,0,1756546007,13869.442832409994,-8.576747339997382,53010.79511544 2025-08-30,09:26:49.000,242,11064988,113845,0,1756546008,13869.456305029998,-8.611992990001454,53010.78114120001 2025-08-30,09:26:50.000,242,11064968,113565,0,1756546009,13869.422623479993,-8.64018950999889,53010.76716696 2025-08-30,09:26:51.000,242,11064923,113565,0,1756546010,13869.388941929989,-8.668386029996327,53010.7462056 2025-08-30,09:26:52.000,242,11064962,113525,0,1756546011,13869.348524069988,-8.703631680000399,53010.690308640005 2025-08-30,09:26:53.000,242,11064992,113565,0,1756546012,13869.341787759993,-8.724779069998476,53010.690308640005 2025-08-30,09:26:54.000,242,11064912,113645,0,1756546013,13869.321578829993,-8.710680809999758,53010.6763344 2025-08-30,09:26:55.000,242,11064926,113565,0,1756546014,13869.314842519998,-8.731828199997835,53010.620437440004 2025-08-30,09:26:56.000,242,11064957,113525,0,1756546015,13869.321578829993,-8.752975589995913,53010.620437440004 2025-08-30,09:26:57.000,242,11064985,113565,0,1756546016,13869.281160969993,-8.788221239999984,53010.571527600005 2025-08-30,09:26:58.000,242,11064940,113605,0,1756546017,13869.287897279988,-8.760024719995272,53010.56454048001 2025-08-30,09:26:59.000,242,11065028,113725,0,1756546018,13869.321578829993,-8.788221239999984,53010.54357912001 2025-08-30,09:27:00.000,242,11064987,113485,0,1756546019,13869.301369899993,-8.788221239999984,53010.56454048001 2025-08-30,09:27:01.000,242,11064976,113365,0,1756546020,13869.267688350003,-8.809368629998062,53010.51563064001 2025-08-30,09:27:02.000,242,11064940,113805,0,1756546021,13869.314842519998,-8.788221239999984,53010.44575944001 2025-08-30,09:27:03.000,242,11064919,113645,0,1756546022,13869.348524069988,-8.774122980001266,53010.452746560004 2025-08-30,09:27:04.000,242,11064952,113925,0,1756546023,13869.355260379998,-8.809368629998062,53010.50864352 2025-08-30,09:27:05.000,242,11065004,113765,0,1756546024,13869.355260379998,-8.83051601999614,53010.48069504 2025-08-30,09:27:06.000,242,11064987,113485,0,1756546025,13869.321578829993,-8.816417759997421,53010.45973368 2025-08-30,09:27:07.000,242,11065001,113885,0,1756546026,13869.301369899993,-8.802319499998703,53010.44575944001 2025-08-30,09:27:08.000,242,11065004,113445,0,1756546027,13869.328315139988,-8.83051601999614,53010.4317852 2025-08-30,09:27:09.000,242,11065009,113605,0,1756546028,13869.301369899993,-8.83051601999614,53010.41781096001 2025-08-30,09:27:10.000,242,11064967,113605,0,1756546029,13869.301369899993,-8.87281079999957,53010.43877232 2025-08-30,09:27:11.000,242,11064927,113725,0,1756546030,13869.301369899993,-8.86576167000021,53010.44575944001 2025-08-30,09:27:12.000,242,11064936,113605,0,1756546031,13869.314842519998,-8.87985992999893,53010.42479808001 2025-08-30,09:27:13.000,242,11064935,113405,0,1756546032,13869.294633589998,-8.886909059998288,53010.41082384 2025-08-30,09:27:14.000,242,11065008,113645,0,1756546033,13869.321578829993,-8.908056449996366,53010.45973368 2025-08-30,09:27:15.000,242,11064973,113685,0,1756546034,13869.321578829993,-8.929203840001719,53010.38287536 2025-08-30,09:27:16.000,242,11064964,113485,0,1756546035,13869.355260379998,-8.922154709995084,53010.38287536 2025-08-30,09:27:17.000,242,11065013,113525,0,1756546036,13869.368732999988,-8.943302100000437,53010.4317852 2025-08-30,09:27:18.000,242,11064918,113765,0,1756546037,13869.409150859989,-8.943302100000437,53010.37588824001 2025-08-30,09:27:19.000,242,11064956,113645,0,1756546038,13869.456305029998,-8.957400359999156,53010.42479808001 2025-08-30,09:27:20.000,242,11064954,113725,0,1756546039,13869.503459199994,-8.992646009995951,53010.39684960001 2025-08-30,09:27:21.000,242,11064966,113685,0,1756546040,13869.564085989994,-8.971498619997874,53010.45973368 2025-08-30,09:27:22.000,242,11065017,113325,0,1756546041,13869.604503849994,-8.971498619997874,53010.473707920006 2025-08-30,09:27:23.000,242,11064992,113725,0,1756546042,13869.6381854,-8.985596879996592,53010.45973368 2025-08-30,09:27:24.000,242,11064987,113605,0,1756546043,13869.67186694999,-8.964449489998515,53010.48768216 2025-08-30,09:27:25.000,242,11064929,113605,0,1756546044,13869.71228480999,-8.992646009995951,53010.55056624 2025-08-30,09:27:26.000,242,11064958,113485,0,1756546045,13869.75943898,-9.013793400001305,53010.55056624 2025-08-30,09:27:27.000,242,11065008,113405,0,1756546046,13869.79985684,-9.034940789999382,53010.59947608 2025-08-30,09:27:28.000,242,11064999,113845,0,1756546047,13869.826802079995,-8.978547749997233,53010.57851472 2025-08-30,09:27:29.000,242,11065036,113565,0,1756546048,13869.887428869995,-9.027891660000023,53010.58550184001 2025-08-30,09:27:30.000,242,11064964,113485,0,1756546049,13869.927846729996,-9.006744270001946,53010.65537304 2025-08-30,09:27:31.000,242,11065000,113645,0,1756546050,13869.948055659996,-9.041989919998741,53010.690308640005 2025-08-30,09:27:32.000,242,11064954,113605,0,1756546051,13869.927846729996,-9.027891660000023,53010.6763344 2025-08-30,09:27:33.000,242,11065005,113685,0,1756546052,13869.95479196999,-9.013793400001305,53010.690308640005 2025-08-30,09:27:34.000,242,11064950,113685,0,1756546053,13869.948055659996,-9.020842530000664,53010.72524424 2025-08-30,09:27:35.000,242,11064993,113405,0,1756546054,13869.97500089999,-9.05608817999746,53010.76017984001 2025-08-30,09:27:36.000,242,11064996,113485,0,1756546055,13869.97500089999,-9.027891660000023,53010.80210256001 2025-08-30,09:27:37.000,242,11064960,113725,0,1756546056,13870.028891379996,-8.99969513999531,53010.82306392 2025-08-30,09:27:38.000,242,11065043,113765,0,1756546057,13870.055836619991,-9.013793400001305,53010.8160768 2025-08-30,09:27:39.000,242,11065002,113565,0,1756546058,13870.076045549991,-9.0490390499981,53010.885948 2025-08-30,09:27:40.000,242,11065004,113765,0,1756546059,13870.136672339991,-8.99969513999531,53010.96979344001 2025-08-30,09:27:41.000,242,11064945,113565,0,1756546060,13870.177090199992,-9.041989919998741,53010.93485784 2025-08-30,09:27:42.000,242,11065005,113525,0,1756546061,13870.251189609997,-9.05608817999746,53011.025690400005 2025-08-30,09:27:43.000,242,11064997,113405,0,1756546062,13870.264662230002,-9.027891660000023,53011.05363888 2025-08-30,09:27:44.000,242,11064999,113605,0,1756546063,13870.251189609997,-9.05608817999746,53011.03267752 2025-08-30,09:27:45.000,242,11064944,113605,0,1756546064,13870.237716989992,-9.020842530000664,53011.03966464 2025-08-30,09:27:46.000,242,11064989,113805,0,1756546065,13870.257925919992,-9.05608817999746,53011.09556160001 2025-08-30,09:27:47.000,242,11065008,113405,0,1756546066,13870.264662230002,-9.077235569995537,53011.1304972 2025-08-30,09:27:48.000,242,11064988,113645,0,1756546067,13870.298343779992,-9.10543209000025,53011.17940704 2025-08-30,09:27:49.000,242,11064976,113725,0,1756546068,13870.318552709992,-9.147726869996404,53011.17940704 2025-08-30,09:27:50.000,242,11064972,113645,0,1756546069,13870.372443189997,-9.168874260001758,53011.22831688 2025-08-30,09:27:51.000,242,11064981,113685,0,1756546070,13870.392652119997,-9.161825129995123,53011.21434264001 2025-08-30,09:27:52.000,242,11065038,113405,0,1756546071,13870.379179499992,-9.147726869996404,53011.27722672 2025-08-30,09:27:53.000,242,11064937,113645,0,1756546072,13870.446542600002,-9.133628609997686,53011.28421384001 2025-08-30,09:27:54.000,242,11064969,113445,0,1756546073,13870.412861049997,-9.10543209000025,53011.32613656 2025-08-30,09:27:55.000,242,11064968,113325,0,1756546074,13870.426333670002,-9.161825129995123,53011.34709792 2025-08-30,09:27:56.000,242,11064990,113605,0,1756546075,13870.399388429993,-9.168874260001758,53011.36805928 2025-08-30,09:27:57.000,242,11064959,113485,0,1756546076,13870.433069979998,-9.161825129995123,53011.409982000005 2025-08-30,09:27:58.000,242,11064975,113685,0,1756546077,13870.473487839998,-9.154775999995763,53011.46587896 2025-08-30,09:27:59.000,242,11064969,113525,0,1756546078,13870.480224149993,-9.161825129995123,53011.4449176 2025-08-30,09:28:00.000,242,11064945,113445,0,1756546079,13870.500433079993,-9.161825129995123,53011.52177592001 2025-08-30,09:28:01.000,242,11065017,113565,0,1756546080,13870.500433079993,-9.190021649999835,53011.50081456001 2025-08-30,09:28:02.000,242,11064969,113485,0,1756546081,13870.520642009993,-9.154775999995763,53011.54273728 2025-08-30,09:28:03.000,242,11064997,113245,0,1756546082,13870.520642009993,-9.126579479998327,53011.52177592001 2025-08-30,09:28:04.000,242,11064982,113845,0,1756546083,13870.480224149993,-9.147726869996404,53011.5147888 2025-08-30,09:28:05.000,242,11064985,113725,0,1756546084,13870.540850939993,-9.175923390001117,53011.60562136 2025-08-30,09:28:06.000,242,11064924,113445,0,1756546085,13870.460015219993,-9.182972520000476,53011.56369864 2025-08-30,09:28:07.000,242,11064984,113565,0,1756546086,13870.527378319988,-9.211169039997912,53011.60562136 2025-08-30,09:28:08.000,242,11065006,113925,0,1756546087,13870.534114629998,-9.246414690001984,53011.64055696001 2025-08-30,09:28:09.000,242,11065016,113685,0,1756546088,13870.547587249988,-9.338053380000929,53011.6545312 2025-08-30,09:28:10.000,242,11064999,113765,0,1756546089,13870.527378319988,-9.338053380000929,53011.66850544001 2025-08-30,09:28:11.000,242,11064987,113525,0,1756546090,13870.561059869993,-9.373299029997725,53011.70344104 2025-08-30,09:28:12.000,242,11064969,113885,0,1756546091,13870.574532489998,-9.408544680001796,53011.696453920005 2025-08-30,09:28:13.000,242,11064986,113925,0,1756546092,13870.594741419998,-9.408544680001796,53011.71042816 2025-08-30,09:28:14.000,242,11065001,113765,0,1756546093,13870.588005109988,-9.401495549995161,53011.75235088 2025-08-30,09:28:15.000,242,11064931,113445,0,1756546094,13870.635159279998,-9.443790329998592,53011.68247968 2025-08-30,09:28:16.000,242,11064942,113685,0,1756546095,13870.574532489998,-9.486085110002023,53011.76632512001 2025-08-30,09:28:17.000,242,11064979,113645,0,1756546096,13870.567796179988,-9.45788858999731,53011.794273600004 2025-08-30,09:28:18.000,242,11065005,113605,0,1756546097,13870.540850939993,-9.486085110002023,53011.80824784001 2025-08-30,09:28:19.000,242,11064996,113285,0,1756546098,13870.527378319988,-9.436741199999233,53011.84318344 2025-08-30,09:28:20.000,242,11065017,113445,0,1756546099,13870.540850939993,-9.436741199999233,53011.85017056 2025-08-30,09:28:21.000,242,11064948,113925,0,1756546100,13870.513905699998,-9.443790329998592,53011.80824784001 2025-08-30,09:28:22.000,242,11064943,113845,0,1756546101,13870.527378319988,-9.51428162999946,53011.87113192 2025-08-30,09:28:23.000,242,11064994,113565,0,1756546102,13870.520642009993,-9.521330759998818,53011.85017056 2025-08-30,09:28:24.000,242,11064987,113605,0,1756546103,13870.493696769998,-9.56362554000225,53011.85715768001 2025-08-30,09:28:25.000,242,11065003,113405,0,1756546104,13870.460015219993,-9.549527279996255,53011.8990804 2025-08-30,09:28:26.000,242,11065026,113765,0,1756546105,13870.426333670002,-9.570674670001608,53011.87113192 2025-08-30,09:28:27.000,242,11064960,113485,0,1756546106,13870.365706880002,-9.584772930000327,53011.89209328 2025-08-30,09:28:28.000,242,11064982,113445,0,1756546107,13870.385915810002,-9.598871189999045,53011.90606752001 2025-08-30,09:28:29.000,242,11064941,113645,0,1756546108,13870.379179499992,-9.591822059999686,53011.84318344 2025-08-30,09:28:30.000,242,11065009,113525,0,1756546109,13870.385915810002,-9.605920319998404,53011.85017056 2025-08-30,09:28:31.000,242,11064990,113565,0,1756546110,13870.345497950002,-9.584772930000327,53011.864144800005 2025-08-30,09:28:32.000,242,11064947,113845,0,1756546111,13870.345497950002,-9.605920319998404,53011.89209328 2025-08-30,09:28:33.000,242,11065006,113485,0,1756546112,13870.365706880002,-9.605920319998404,53011.90606752001 2025-08-30,09:28:34.000,242,11064932,113325,0,1756546113,13870.379179499992,-9.570674670001608,53011.93401600001 2025-08-30,09:28:35.000,242,11064983,113445,0,1756546114,13870.352234259997,-9.577723800000967,53011.927028879996 2025-08-30,09:28:36.000,242,11064936,113645,0,1756546115,13870.358970569992,-9.584772930000327,53011.95497736001 2025-08-30,09:28:37.000,242,11064973,113565,0,1756546116,13870.372443189997,-9.598871189999045,53011.94100312 2025-08-30,09:28:38.000,242,11064964,113445,0,1756546117,13870.358970569992,-9.584772930000327,53011.93401600001 2025-08-30,09:28:39.000,242,11065020,113405,0,1756546118,13870.332025329997,-9.591822059999686,53011.97593872001 2025-08-30,09:28:40.000,242,11065010,113885,0,1756546119,13870.345497950002,-9.6411659699952,53011.90606752001 2025-08-30,09:28:41.000,242,11065034,113565,0,1756546120,13870.271398539997,-9.63411683999584,53011.927028879996 2025-08-30,09:28:42.000,242,11064989,113485,0,1756546121,13870.278134849992,-9.627067709996481,53011.961964480004 2025-08-30,09:28:43.000,242,11064999,113645,0,1756546122,13870.284871160002,-9.718706399995426,53012.02484856001 2025-08-30,09:28:44.000,242,11065018,113405,0,1756546123,13870.257925919992,-9.73280466000142,53012.0388228 2025-08-30,09:28:45.000,242,11064959,113485,0,1756546124,13870.224244370002,-9.768050309998216,53012.01087432 2025-08-30,09:28:46.000,242,11064937,113765,0,1756546125,13870.170353889996,-9.775099439997575,53012.01087432 2025-08-30,09:28:47.000,242,11065020,113525,0,1756546126,13870.089518169996,-9.810345090001647,53011.9689516 2025-08-30,09:28:48.000,242,11064977,113485,0,1756546127,13870.06257293,-9.85968899999716,53011.8990804 2025-08-30,09:28:49.000,242,11064976,113685,0,1756546128,13870.042364,-9.901983780000592,53011.98991296 2025-08-30,09:28:50.000,242,11064997,113405,0,1756546129,13869.97500089999,-9.894934650001233,53011.98991296 2025-08-30,09:28:51.000,242,11065012,113445,0,1756546130,13869.86048363,-9.923131169998669,53011.93401600001 2025-08-30,09:28:52.000,242,11065021,113765,0,1756546131,13869.8402747,-9.986573340000177,53011.95497736001 2025-08-30,09:28:53.000,242,11065002,113445,0,1756546132,13869.75270266999,-9.958376819995465,53011.87811904 2025-08-30,09:28:54.000,242,11064993,113565,0,1756546133,13869.665130639994,-9.979524210000818,53011.85715768001 2025-08-30,09:28:55.000,242,11065033,113445,0,1756546134,13869.624712779994,-9.993622469999536,53011.92004176 2025-08-30,09:28:56.000,242,11064970,113965,0,1756546135,13869.557349679999,-10.014769859997614,53011.89209328 2025-08-30,09:28:57.000,242,11064952,113565,0,1756546136,13869.489986579989,-10.042966380002326,53011.864144800005 2025-08-30,09:28:58.000,242,11064944,113885,0,1756546137,13869.469777649989,-10.0993594199972,53011.87113192 2025-08-30,09:28:59.000,242,11065030,113445,0,1756546138,13869.375469309998,-10.0993594199972,53011.794273600004 2025-08-30,09:29:00.000,242,11065040,113565,0,1756546139,13869.375469309998,-10.113457679995918,53011.73837664001 2025-08-30,09:29:01.000,242,11064974,113565,0,1756546140,13869.341787759993,-10.14870332999999,53011.7244024 2025-08-30,09:29:02.000,242,11065003,113445,0,1756546141,13869.294633589998,-10.176899849997426,53011.647544080006 2025-08-30,09:29:03.000,242,11065009,113485,0,1756546142,13869.287897279988,-10.205096370002138,53011.70344104 2025-08-30,09:29:04.000,242,11065003,113605,0,1756546143,13869.234006799998,-10.212145500001498,53011.626582720004 2025-08-30,09:29:05.000,242,11064986,113445,0,1756546144,13869.193588939997,-10.233292889999575,53011.59863424001 2025-08-30,09:29:06.000,242,11064962,113605,0,1756546145,13869.126225840002,-10.254440279997652,53011.64055696001 2025-08-30,09:29:07.000,242,11065023,113685,0,1756546146,13869.092544289997,-10.310833319999801,53011.64055696001 2025-08-30,09:29:08.000,242,11065026,113765,0,1756546147,13869.065599050002,-10.353128099995956,53011.59164712001 2025-08-30,09:29:09.000,242,11065008,113485,0,1756546148,13868.984763330001,-10.388373750000028,53011.54972440001 2025-08-30,09:29:10.000,242,11064937,113685,0,1756546149,13868.964554400001,-10.395422879999387,53011.528763040005 2025-08-30,09:29:11.000,242,11065039,113405,0,1756546150,13868.897191299991,-10.388373750000028,53011.49382744 2025-08-30,09:29:12.000,242,11064973,113605,0,1756546151,13868.850037129996,-10.430668529996183,53011.46587896 2025-08-30,09:29:13.000,242,11064990,113645,0,1756546152,13868.816355579991,-10.472963309999614,53011.42395624001 2025-08-30,09:29:14.000,242,11065014,113605,0,1756546153,13868.74225617,-10.472963309999614,53011.39600776 2025-08-30,09:29:15.000,242,11064983,113445,0,1756546154,13868.796146649991,-10.494110699997691,53011.409982000005 2025-08-30,09:29:16.000,242,11065020,113565,0,1756546155,13868.796146649991,-10.529356350001763,53011.3401108 2025-08-30,09:29:17.000,242,11065008,113565,0,1756546156,13868.688365689995,-10.55050373999984,53011.3401108 2025-08-30,09:29:18.000,242,11064972,113285,0,1756546157,13868.72204724,-10.606896780001989,53011.27722672 2025-08-30,09:29:19.000,242,11064987,113605,0,1756546158,13868.73551985999,-10.670338949996221,53011.2702396 2025-08-30,09:29:20.000,242,11064957,113405,0,1756546159,13868.7624651,-10.670338949996221,53011.25626536001 2025-08-30,09:29:21.000,242,11065011,113605,0,1756546160,13868.75572878999,-10.705584600000293,53011.25626536001 2025-08-30,09:29:22.000,242,11064980,113685,0,1756546161,13868.796146649991,-10.705584600000293,53011.25626536001 2025-08-30,09:29:23.000,242,11065035,113605,0,1756546162,13868.789410339996,-10.761977639995166,53011.242291120005 2025-08-30,09:29:24.000,242,11064993,113525,0,1756546163,13868.796146649991,-10.811321549997956,53011.17241992 2025-08-30,09:29:25.000,242,11064975,113605,0,1756546164,13868.789410339996,-10.790174159999879,53011.2003684 2025-08-30,09:29:26.000,242,11064962,113525,0,1756546165,13868.789410339996,-10.78312503000052,53011.22831688 2025-08-30,09:29:27.000,242,11064949,113565,0,1756546166,13868.796146649991,-10.797223289999238,53011.13748432001 2025-08-30,09:29:28.000,242,11065012,114005,0,1756546167,13868.809619269996,-10.839518069995393,53011.08857448001 2025-08-30,09:29:29.000,242,11064998,113445,0,1756546168,13868.850037129996,-10.832468939996033,53011.1304972 2025-08-30,09:29:30.000,242,11064979,113485,0,1756546169,13868.77593771999,-10.832468939996033,53011.1304972 2025-08-30,09:29:31.000,242,11064963,113605,0,1756546170,13868.809619269996,-10.804272419998597,53011.09556160001 2025-08-30,09:29:32.000,242,11065020,113525,0,1756546171,13868.809619269996,-10.853616330001387,53011.09556160001 2025-08-30,09:29:33.000,242,11064967,113445,0,1756546172,13868.80288296,-10.888861979998183,53011.11652296001 2025-08-30,09:29:34.000,242,11064929,113565,0,1756546173,13868.809619269996,-10.853616330001387,53011.060626 2025-08-30,09:29:35.000,242,11064968,113645,0,1756546174,13868.82309189,-10.874763719999464,53011.06761312001 2025-08-30,09:29:36.000,242,11064957,113565,0,1756546175,13868.82309189,-10.874763719999464,53011.060626 2025-08-30,09:29:37.000,242,11064956,113365,0,1756546176,13868.84330082,-10.924107630002254,53011.06761312001 2025-08-30,09:29:38.000,242,11064978,113405,0,1756546177,13868.870246059996,-10.973451539997768,53011.060626 2025-08-30,09:29:39.000,242,11064940,113605,0,1756546178,13868.903927610001,-10.95230414999969,53011.03966464 2025-08-30,09:29:40.000,242,11065023,113565,0,1756546179,13868.944345470001,-10.95935327999905,53011.074600240005 2025-08-30,09:29:41.000,242,11064932,113765,0,1756546180,13868.944345470001,-10.987549799996486,53011.05363888 2025-08-30,09:29:42.000,242,11064931,113405,0,1756546181,13868.991499639997,-11.00869719000184,53011.05363888 2025-08-30,09:29:43.000,242,11064950,113605,0,1756546182,13869.031917499997,-11.00869719000184,53011.10254872 2025-08-30,09:29:44.000,242,11064936,113605,0,1756546183,13869.106016910002,-11.015746320001199,53011.06761312001 2025-08-30,09:29:45.000,242,11064980,113765,0,1756546184,13869.106016910002,-10.966402409998409,53011.11652296001 2025-08-30,09:29:46.000,242,11064948,113485,0,1756546185,13869.153171079997,-11.036893709999276,53011.144471440006 2025-08-30,09:29:47.000,242,11065007,113565,0,1756546186,13869.227270490002,-11.065090229996713,53011.17940704 2025-08-30,09:29:48.000,242,11065007,113445,0,1756546187,13869.207061560002,-11.079188489995431,53011.144471440006 2025-08-30,09:29:49.000,242,11064948,113685,0,1756546188,13869.267688350003,-11.121483269998862,53011.17940704 2025-08-30,09:29:50.000,242,11065026,113645,0,1756546189,13869.213797869998,-11.128532399998221,53011.15844568 2025-08-30,09:29:51.000,242,11064998,113285,0,1756546190,13869.207061560002,-11.001648059995205,53011.16543280001 2025-08-30,09:29:52.000,242,11064935,113765,0,1756546191,13869.240743109993,-11.022795450000558,53011.22132976 2025-08-30,09:29:53.000,242,11064993,113525,0,1756546192,13869.240743109993,-11.029844579999917,53011.22831688 2025-08-30,09:29:54.000,242,11065024,113605,0,1756546193,13869.301369899993,-11.058041099997354,53011.23530400001 2025-08-30,09:29:55.000,242,11064964,113445,0,1756546194,13869.301369899993,-11.050991969997995,53011.26325248001 2025-08-30,09:29:56.000,242,11065016,113405,0,1756546195,13869.355260379998,-11.015746320001199,53011.3401108 2025-08-30,09:29:57.000,242,11065040,113325,0,1756546196,13869.328315139988,-10.973451539997768,53011.33312368001 2025-08-30,09:29:58.000,242,11065000,113765,0,1756546197,13869.368732999988,-10.95230414999969,53011.40299488001 2025-08-30,09:29:59.000,242,11065054,113445,0,1756546198,13869.348524069988,-10.994598929995846,53011.41696912 2025-08-30,09:30:00.000,242,11064935,113485,0,1756546199,13869.287897279988,-11.00869719000184,53011.409982000005 2025-08-30,09:30:01.000,242,11064994,113325,0,1756546200,13869.335051449998,-11.00869719000184,53011.409982000005 2025-08-30,09:30:02.000,242,11064978,113885,0,1756546201,13869.335051449998,-11.050991969997995,53011.47286608001 2025-08-30,09:30:03.000,242,11065002,113725,0,1756546202,13869.335051449998,-11.079188489995431,53011.479853200006 2025-08-30,09:30:04.000,242,11065033,113725,0,1756546203,13869.415887169998,-11.072139359996072,53011.45190472001 2025-08-30,09:30:05.000,242,11064959,113725,0,1756546204,13869.415887169998,-11.065090229996713,53011.528763040005 2025-08-30,09:30:06.000,242,11065008,113405,0,1756546205,13869.442832409994,-11.086237620002066,53011.54273728 2025-08-30,09:30:07.000,242,11065015,113365,0,1756546206,13869.510195509989,-11.058041099997354,53011.53575016 2025-08-30,09:30:08.000,242,11064987,113525,0,1756546207,13869.489986579989,-11.050991969997995,53011.5147888 2025-08-30,09:30:09.000,242,11065000,113605,0,1756546208,13869.523668129994,-11.050991969997995,53011.58466 2025-08-30,09:30:10.000,242,11064963,113645,0,1756546209,13869.57082229999,-11.072139359996072,53011.58466 2025-08-30,09:30:11.000,242,11065004,113605,0,1756546210,13869.577558609999,-11.114434139999503,53011.63356984 2025-08-30,09:30:12.000,242,11065008,113565,0,1756546211,13869.57082229999,-11.128532399998221,53011.647544080006 2025-08-30,09:30:13.000,242,11065000,113445,0,1756546212,13869.597767539999,-11.086237620002066,53011.67549256 2025-08-30,09:30:14.000,242,11064993,113765,0,1756546213,13869.61124015999,-11.079188489995431,53011.71042816 2025-08-30,09:30:15.000,242,11065010,113405,0,1756546214,13869.604503849994,-11.050991969997995,53011.76632512001 2025-08-30,09:30:16.000,242,11065020,113805,0,1756546215,13869.63144908999,-11.043942839998635,53011.78728648001 2025-08-30,09:30:17.000,242,11065015,113605,0,1756546216,13869.6381854,-11.050991969997995,53011.745363760005 2025-08-30,09:30:18.000,242,11064968,113445,0,1756546217,13869.6381854,-11.036893709999276,53011.794273600004 2025-08-30,09:30:19.000,242,11064931,113525,0,1756546218,13869.624712779994,-11.036893709999276,53011.8292092 2025-08-30,09:30:20.000,242,11064950,113325,0,1756546219,13869.63144908999,-11.065090229996713,53011.864144800005 2025-08-30,09:30:21.000,242,11065019,113525,0,1756546220,13869.564085989994,-11.100335880000785,53011.87113192 2025-08-30,09:30:22.000,242,11064999,113445,0,1756546221,13869.577558609999,-11.121483269998862,53011.913054640005 2025-08-30,09:30:23.000,242,11065011,113405,0,1756546222,13869.584294919994,-11.156728919995658,53011.90606752001 2025-08-30,09:30:24.000,242,11065020,113485,0,1756546223,13869.537140749999,-11.121483269998862,53011.90606752001 2025-08-30,09:30:25.000,242,11064984,113445,0,1756546224,13869.463041339994,-11.177876310001011,53011.92004176 2025-08-30,09:30:26.000,242,11064988,113285,0,1756546225,13869.516931819999,-11.156728919995658,53011.89209328 2025-08-30,09:30:27.000,242,11064961,113565,0,1756546226,13869.496722889999,-11.156728919995658,53011.87811904 2025-08-30,09:30:28.000,242,11065007,113405,0,1756546227,13869.469777649989,-11.18492544000037,53011.87811904 2025-08-30,09:30:29.000,242,11064988,113565,0,1756546228,13869.523668129994,-11.19197456999973,53011.9689516 2025-08-30,09:30:30.000,242,11065006,113565,0,1756546229,13869.537140749999,-11.206072829998448,53011.9689516 2025-08-30,09:30:31.000,242,11065016,113565,0,1756546230,13869.55061336999,-11.206072829998448,53012.02484856001 2025-08-30,09:30:32.000,242,11064975,113485,0,1756546231,13869.59103122999,-11.234269349995884,53011.982925840006 2025-08-30,09:30:33.000,242,11065056,113605,0,1756546232,13869.564085989994,-11.227220219996525,53012.02484856001 2025-08-30,09:30:34.000,242,11065033,113565,0,1756546233,13869.57082229999,-11.255416740001237,53012.01087432 2025-08-30,09:30:35.000,242,11065014,113565,0,1756546234,13869.557349679999,-11.269514999999956,53012.01087432 2025-08-30,09:30:36.000,242,11065054,113885,0,1756546235,13869.510195509989,-11.283613259998674,53012.01786144 2025-08-30,09:30:37.000,242,11064975,113285,0,1756546236,13869.57082229999,-11.31885890999547,53012.0388228 2025-08-30,09:30:38.000,242,11064953,113525,0,1756546237,13869.530404439989,-11.375251949997619,53012.01087432 2025-08-30,09:30:39.000,242,11065022,113725,0,1756546238,13869.55061336999,-11.389350209996337,53012.00388720001 2025-08-30,09:30:40.000,242,11064963,113285,0,1756546239,13869.557349679999,-11.41754673000105,53011.97593872001 2025-08-30,09:30:41.000,242,11064919,113605,0,1756546240,13869.489986579989,-11.445743249998486,53011.99690008 2025-08-30,09:30:42.000,242,11064969,113765,0,1756546241,13869.537140749999,-11.431644989999768,53012.04580992 2025-08-30,09:30:43.000,242,11064932,113645,0,1756546242,13869.483250269994,-11.452792379997845,53012.04580992 2025-08-30,09:30:44.000,242,11064941,113765,0,1756546243,13869.476513959999,-11.438694119999127,53012.02484856001 2025-08-30,09:30:45.000,242,11064926,113885,0,1756546244,13869.449568719989,-11.466890639996564,53011.97593872001 2025-08-30,09:30:46.000,242,11064965,113725,0,1756546245,13869.442832409994,-11.502136290000635,53012.080745520005 2025-08-30,09:30:47.000,242,11064981,113685,0,1756546246,13869.422623479993,-11.480988899995282,53012.05978416 2025-08-30,09:30:48.000,242,11064968,113645,0,1756546247,13869.422623479993,-11.502136290000635,53011.97593872001 2025-08-30,09:30:49.000,242,11064914,113725,0,1756546248,13869.409150859989,-11.537381939997431,53011.982925840006 2025-08-30,09:30:50.000,242,11064932,113525,0,1756546249,13869.341787759993,-11.537381939997431,53011.982925840006 2025-08-30,09:30:51.000,242,11065018,113725,0,1756546250,13869.355260379998,-11.621971499997017,53011.961964480004 2025-08-30,09:30:52.000,242,11064962,113405,0,1756546251,13869.308106209988,-11.614922369997657,53011.94799024 2025-08-30,09:30:53.000,242,11065006,113765,0,1756546252,13869.321578829993,-11.636069759995735,53011.94799024 2025-08-30,09:30:54.000,242,11064987,113445,0,1756546253,13869.267688350003,-11.657217150001088,53011.93401600001 2025-08-30,09:30:55.000,242,11064997,113765,0,1756546254,13869.254215729998,-11.692462799997884,53011.8990804 2025-08-30,09:30:56.000,242,11064958,113765,0,1756546255,13869.281160969993,-11.706561059996602,53011.815234960006 2025-08-30,09:30:57.000,242,11064939,113605,0,1756546256,13869.314842519998,450.01145394000196,53011.913054640005 2025-08-30,09:30:58.000,242,11065007,113445,0,1756546257,13869.348524069988,-11.741806710000674,53011.94799024 2025-08-30,09:30:59.000,242,11064930,113725,0,1756546258,13869.321578829993,-11.840494529998978,53011.92004176 2025-08-30,09:31:00.000,242,11064995,113525,0,1756546259,13869.328315139988,-11.833445399999619,53011.864144800005 2025-08-30,09:31:01.000,242,11064945,113565,0,1756546260,13869.274424659998,-11.882789309995132,53011.89209328 2025-08-30,09:31:02.000,242,11064971,113485,0,1756546261,13869.260952039993,-11.903936700000486,53011.87113192 2025-08-30,09:31:03.000,242,11064922,113445,0,1756546262,13869.274424659998,-11.910985829999845,53011.864144800005 2025-08-30,09:31:04.000,242,11064975,113445,0,1756546263,13869.281160969993,-11.939182349997282,53011.815234960006 2025-08-30,09:31:05.000,242,11064909,113765,0,1756546264,13869.355260379998,-11.925084089998563,53011.83619632001 2025-08-30,09:31:06.000,242,11065029,113725,0,1756546265,13869.314842519998,-11.981477130000712,53011.794273600004 2025-08-30,09:31:07.000,242,11064918,113725,0,1756546266,13869.368732999988,-11.99557538999943,53011.77331224 2025-08-30,09:31:08.000,242,11064990,113325,0,1756546267,13869.395678239998,-12.05196843000158,53011.73837664001 2025-08-30,09:31:09.000,242,11064961,113285,0,1756546268,13869.402414549993,-12.016722779997508,53011.794273600004 2025-08-30,09:31:10.000,242,11064895,113325,0,1756546269,13869.456305029998,-12.073115819999657,53011.73837664001 2025-08-30,09:31:11.000,242,11064921,113765,0,1756546270,13869.503459199994,-12.115410599995812,53011.73837664001 2025-08-30,09:31:12.000,242,11064961,113565,0,1756546271,13869.530404439989,-12.157705379999243,53011.68946680001 2025-08-30,09:31:13.000,242,11065015,113485,0,1756546272,13869.543877059994,-12.221147550000751,53011.71042816 2025-08-30,09:31:14.000,242,11064977,113685,0,1756546273,13869.63144908999,-12.263442329996906,53011.7244024 2025-08-30,09:31:15.000,242,11064975,113845,0,1756546274,13869.63144908999,-12.305737110000337,53011.745363760005 2025-08-30,09:31:16.000,242,11064991,113405,0,1756546275,13869.6381854,-12.319835369999055,53011.73837664001 2025-08-30,09:31:17.000,242,11065016,113765,0,1756546276,13869.705548499995,-12.340982759997132,53011.71042816 2025-08-30,09:31:18.000,242,11065024,113565,0,1756546277,13869.81332945999,-12.36213014999521,53011.75235088 2025-08-30,09:31:19.000,242,11064956,113565,0,1756546278,13869.87395624999,-12.340982759997132,53011.70344104 2025-08-30,09:31:20.000,242,11065006,113485,0,1756546279,13869.92111042,-12.390326669999922,53011.75235088 2025-08-30,09:31:21.000,242,11064971,113605,0,1756546280,13869.95479196999,-12.397375799999281,53011.73837664001 2025-08-30,09:31:22.000,242,11064993,113605,0,1756546281,13870.015418759991,-12.411474059998,53011.745363760005 2025-08-30,09:31:23.000,242,11065027,113605,0,1756546282,13870.076045549991,-12.446719710002071,53011.76632512001 2025-08-30,09:31:24.000,242,11064982,113525,0,1756546283,13870.06257293,-12.474916229999508,53011.80126072 2025-08-30,09:31:25.000,242,11064986,113685,0,1756546284,13870.082781860001,-12.474916229999508,53011.83619632001 2025-08-30,09:31:26.000,242,11065046,113525,0,1756546285,13870.123199720001,-12.489014489998226,53011.864144800005 2025-08-30,09:31:27.000,242,11064941,113805,0,1756546286,13870.190562819997,-12.46081797000079,53011.87811904 2025-08-30,09:31:28.000,242,11064991,113405,0,1756546287,13870.230980679997,-12.517211009995663,53011.864144800005 2025-08-30,09:31:29.000,242,11064969,113445,0,1756546288,13870.237716989992,-12.552456659999734,53011.85715768001 2025-08-30,09:31:30.000,242,11064904,113525,0,1756546289,13870.291607469997,-12.566554919998453,53011.90606752001 2025-08-30,09:31:31.000,242,11064979,113605,0,1756546290,13870.325289020002,-12.594751439995889,53011.98991296 2025-08-30,09:31:32.000,242,11064927,113605,0,1756546291,13870.352234259997,-12.615898830001242,53011.94799024 2025-08-30,09:31:33.000,242,11064943,113165,0,1756546292,13870.345497950002,-12.601800569995248,53011.97593872001 2025-08-30,09:31:34.000,242,11064993,113525,0,1756546293,13870.412861049997,-12.62999708999996,53012.01786144 2025-08-30,09:31:35.000,242,11064971,113765,0,1756546294,13870.439806289993,-12.62999708999996,53012.00388720001 2025-08-30,09:31:36.000,242,11064942,113845,0,1756546295,13870.507169389988,-12.622947960000602,53012.04580992 2025-08-30,09:31:37.000,242,11064937,113725,0,1756546296,13870.486960460003,-12.679340999995475,53012.0388228 2025-08-30,09:31:38.000,242,11065001,113685,0,1756546297,13870.513905699998,-12.651144479998038,53012.094719759996 2025-08-30,09:31:39.000,242,11064992,113645,0,1756546298,13870.567796179988,-12.693439260001469,53012.12266824001 2025-08-30,09:31:40.000,242,11064950,113605,0,1756546299,13870.520642009993,-12.714586649999546,53012.11568112 2025-08-30,09:31:41.000,242,11064996,113645,0,1756546300,13870.561059869993,-12.735734039997624,53012.12266824001 2025-08-30,09:31:42.000,242,11065009,113525,0,1756546301,13870.540850939993,-12.735734039997624,53012.12266824001 2025-08-30,09:31:43.000,242,11064969,113645,0,1756546302,13870.621686659993,-12.728684909998265,53012.14362960001 2025-08-30,09:31:44.000,242,11064955,113605,0,1756546303,13870.588005109988,-12.68639013000211,53012.150616720006 2025-08-30,09:31:45.000,242,11064986,113725,0,1756546304,13870.621686659993,-12.700488390000828,53012.2135008 2025-08-30,09:31:46.000,242,11064975,113445,0,1756546305,13870.635159279998,-12.68639013000211,53012.18555232 2025-08-30,09:31:47.000,242,11064964,113605,0,1756546306,13870.588005109988,-12.700488390000828,53012.22747504 2025-08-30,09:31:48.000,242,11065000,113565,0,1756546307,13870.621686659993,-12.68639013000211,53012.20651368 2025-08-30,09:31:49.000,242,11064947,113765,0,1756546308,13870.621686659993,-12.721635779998905,53012.283372 2025-08-30,09:31:50.000,242,11065000,113725,0,1756546309,13870.594741419998,-12.721635779998905,53012.25542352 2025-08-30,09:31:51.000,242,11064943,113405,0,1756546310,13870.621686659993,-12.721635779998905,53012.25542352 2025-08-30,09:31:52.000,242,11064939,113605,0,1756546311,13870.648631899989,-12.714586649999546,53012.32529472 2025-08-30,09:31:53.000,242,11065025,113645,0,1756546312,13870.689049759989,-12.707537520000187,53012.34625608 2025-08-30,09:31:54.000,242,11065018,113405,0,1756546313,13870.722731309994,-12.693439260001469,53012.33228184 2025-08-30,09:31:55.000,242,11064964,113805,0,1756546314,13870.783358099994,-12.644095349998679,53012.33228184 2025-08-30,09:31:56.000,242,11064958,113685,0,1756546315,13870.79009440999,-12.700488390000828,53012.37420456 2025-08-30,09:31:57.000,242,11065025,113405,0,1756546316,13870.817039649999,-12.707537520000187,53012.37420456 2025-08-30,09:31:58.000,242,11065015,113605,0,1756546317,13870.864193819994,-12.707537520000187,53012.40914016001 2025-08-30,09:31:59.000,242,11064943,113485,0,1756546318,13870.924820609995,-12.644095349998679,53012.465037120004 2025-08-30,09:32:00.000,242,11064952,113565,0,1756546319,13870.97197477999,-12.594751439995889,53012.54888256 2025-08-30,09:32:01.000,242,11064914,113605,0,1756546320,13870.99892002,-12.559505789999093,53012.50695984001 2025-08-30,09:32:02.000,242,11064988,113645,0,1756546321,13871.005656329995,-12.531309270001657,53012.50695984001 2025-08-30,09:32:03.000,242,11064996,113645,0,1756546322,13871.1201736,-12.538358400001016,53012.54888256 2025-08-30,09:32:04.000,242,11064922,113365,0,1756546323,13871.207745629996,-12.496063619997585,53012.61176664 2025-08-30,09:32:05.000,242,11064929,113405,0,1756546324,13871.227954559996,-12.46081797000079,53012.61176664 2025-08-30,09:32:06.000,242,11064910,113725,0,1756546325,13871.335735519991,-12.467867100000149,53012.66067648 2025-08-30,09:32:07.000,242,11064936,113445,0,1756546326,13871.382889690001,-12.439670579995436,53012.69561208001 2025-08-30,09:32:08.000,242,11064956,113565,0,1756546327,13871.436780169992,-12.376228410001204,53012.71657344 2025-08-30,09:32:09.000,242,11064968,113405,0,1756546328,13871.510879579997,-12.35508101999585,53012.79343176001 2025-08-30,09:32:10.000,242,11064954,113725,0,1756546329,13871.632133159997,-12.340982759997132,53012.84234160001 2025-08-30,09:32:11.000,242,11064919,113525,0,1756546330,13871.679287329993,-12.319835369999055,53012.88426432 2025-08-30,09:32:12.000,242,11064956,113765,0,1756546331,13871.733177809998,-12.256393199997547,53012.933174159996 2025-08-30,09:32:13.000,242,11065026,113605,0,1756546332,13871.840958769993,-12.249344069998187,53012.99605824 2025-08-30,09:32:14.000,242,11064949,113405,0,1756546333,13871.861167699994,-12.22819668000011,53013.037980960005 2025-08-30,09:32:15.000,242,11064870,113365,0,1756546334,13871.948739729989,-12.200000159995398,53013.06592944 2025-08-30,09:32:16.000,242,11064932,113605,0,1756546335,13871.98915758999,-12.150656249999884,53013.07990368001 2025-08-30,09:32:17.000,242,11064956,113405,0,1756546336,13872.02957544999,-12.108361469996453,53013.1218264 2025-08-30,09:32:18.000,242,11064974,113485,0,1756546337,13872.04978437999,-12.101312339997094,53013.24060744 2025-08-30,09:32:19.000,242,11064944,113685,0,1756546338,13872.103674859994,-12.094263209997735,53013.28253016 2025-08-30,09:32:20.000,242,11064968,113245,0,1756546339,13872.11041116999,-12.037870169995585,53013.33842712 2025-08-30,09:32:21.000,242,11064911,113565,0,1756546340,13872.103674859994,-12.059017560000939,53013.35240136 2025-08-30,09:32:22.000,242,11064963,113765,0,1756546341,13872.13062009999,-12.037870169995585,53013.40829832 2025-08-30,09:32:23.000,242,11065025,113405,0,1756546342,13872.15756534,-12.04491930000222,53013.436246799996 2025-08-30,09:32:24.000,242,11064981,113845,0,1756546343,13872.15756534,-12.030821039996226,53013.45022104 2025-08-30,09:32:25.000,242,11064930,113405,0,1756546344,13872.21145581999,-12.05196843000158,53013.52707936 2025-08-30,09:32:26.000,242,11064969,113805,0,1756546345,13872.164301649995,-12.037870169995585,53013.52009224 2025-08-30,09:32:27.000,242,11064970,113805,0,1756546346,13872.1979832,-11.99557538999943,53013.5759892 2025-08-30,09:32:28.000,242,11064995,113405,0,1756546347,13872.23840106,-11.939182349997282,53013.61092480001 2025-08-30,09:32:29.000,242,11064982,113605,0,1756546348,13872.224928439995,-11.967378870001994,53013.63188616001 2025-08-30,09:32:30.000,242,11064941,113485,0,1756546349,13872.17777427,-11.953280609996,53013.62489904 2025-08-30,09:32:31.000,242,11065016,113565,0,1756546350,13872.19124688999,-11.94623147999664,53013.63188616001 2025-08-30,09:32:32.000,242,11064965,113685,0,1756546351,13872.204719509995,-11.94623147999664,53013.72970584001 2025-08-30,09:32:33.000,242,11064919,113405,0,1756546352,13872.224928439995,-11.953280609996,53013.76464144 2025-08-30,09:32:34.000,242,11064997,113405,0,1756546353,13872.204719509995,-11.953280609996,53013.7856028 2025-08-30,09:32:35.000,242,11064920,113605,0,1756546354,13872.23166474999,-11.896887570001127,53013.806564160004 2025-08-30,09:32:36.000,242,11065001,113765,0,1756546355,13872.21145581999,-11.925084089998563,53013.86944824001 2025-08-30,09:32:37.000,242,11064927,113565,0,1756546356,13872.21819213,-11.939182349997282,53013.855474 2025-08-30,09:32:38.000,242,11064951,113605,0,1756546357,13872.184510579995,-11.939182349997282,53013.855474 2025-08-30,09:32:39.000,242,11064941,113405,0,1756546358,13872.15082902999,-11.953280609996,53013.86246112 2025-08-30,09:32:40.000,242,11064984,113485,0,1756546359,13872.17103795999,-11.981477130000712,53013.90438384 2025-08-30,09:32:41.000,242,11064994,113565,0,1756546360,13872.19124688999,-12.009673649998149,53013.94630656001 2025-08-30,09:32:42.000,242,11064971,113085,0,1756546361,13872.13735641,-12.00262451999879,53013.90438384 2025-08-30,09:32:43.000,242,11064972,113605,0,1756546362,13872.144092719995,-12.059017560000939,53013.94630656001 2025-08-30,09:32:44.000,242,11064912,113685,0,1756546363,13872.123883789995,-12.080164949999016,53014.00220352 2025-08-30,09:32:45.000,242,11064979,113485,0,1756546364,13872.123883789995,-12.037870169995585,53014.02316488 2025-08-30,09:32:46.000,242,11064895,113725,0,1756546365,13872.103674859994,-12.129508860001806,53014.01617776001 2025-08-30,09:32:47.000,242,11064912,113765,0,1756546366,13872.09693855,-12.115410599995812,53014.02316488 2025-08-30,09:32:48.000,242,11064964,113565,0,1756546367,13872.083465929994,-12.129508860001806,53014.01617776001 2025-08-30,09:32:49.000,242,11064977,113685,0,1756546368,13872.15756534,-12.17885276999732,53014.03713912001 2025-08-30,09:32:50.000,242,11064969,113605,0,1756546369,13872.13062009999,-12.18590189999668,53014.03713912001 2025-08-30,09:32:51.000,242,11064993,113485,0,1756546370,13872.11041116999,-12.242294939998828,53014.02316488 2025-08-30,09:32:52.000,242,11064941,113125,0,1756546371,13872.09020223999,-12.221147550000751,53014.044126240005 2025-08-30,09:32:53.000,242,11064935,114005,0,1756546372,13872.11714748,-12.242294939998828,53014.044126240005 2025-08-30,09:32:54.000,242,11064935,113565,0,1756546373,13872.036311759999,-12.28458972000226,53014.07207472 2025-08-30,09:32:55.000,242,11064966,113725,0,1756546374,13872.002630209994,-12.326884499998414,53014.030152 2025-08-30,09:32:56.000,242,11064921,113325,0,1756546375,13872.002630209994,-12.333933629997773,53014.05810048 2025-08-30,09:32:57.000,242,11064965,113725,0,1756546376,13872.02957544999,-12.319835369999055,53014.07906184 2025-08-30,09:32:58.000,242,11064929,113285,0,1756546377,13872.02957544999,-12.397375799999281,53014.05111336 2025-08-30,09:32:59.000,242,11064962,113405,0,1756546378,13872.083465929994,-12.40442492999864,53014.07207472 2025-08-30,09:33:00.000,242,11064941,113685,0,1756546379,13872.05652069,-12.46081797000079,53014.05810048 2025-08-30,09:33:01.000,242,11065005,113765,0,1756546380,13872.11041116999,-12.348031889996491,53014.093036080005 2025-08-30,09:33:02.000,242,11064930,113685,0,1756546381,13872.09693855,-12.36213014999521,53014.13495880001 2025-08-30,09:33:03.000,242,11065008,113525,0,1756546382,13872.063256999994,-12.369179280001845,53014.093036080005 2025-08-30,09:33:04.000,242,11064993,113765,0,1756546383,13872.09693855,-12.432621449996077,53014.107010319996 2025-08-30,09:33:05.000,242,11064906,113365,0,1756546384,13872.07672962,-12.474916229999508,53014.07906184 2025-08-30,09:33:06.000,242,11065012,113685,0,1756546385,13872.043048069994,-12.503112749996944,53014.12797168 2025-08-30,09:33:07.000,242,11064977,113445,0,1756546386,13872.043048069994,-12.524260140002298,53014.14893304 2025-08-30,09:33:08.000,242,11065005,113405,0,1756546387,13872.022839139994,-12.58770230999653,53014.02316488 2025-08-30,09:33:09.000,242,11064997,113525,0,1756546388,13871.98915758999,-12.559505789999093,53014.1000232 2025-08-30,09:33:10.000,242,11065011,113565,0,1756546389,13871.948739729989,-12.63704621999932,53014.12098456 2025-08-30,09:33:11.000,242,11064965,113845,0,1756546390,13871.928530799989,-12.679340999995475,53014.12098456 2025-08-30,09:33:12.000,242,11065003,113325,0,1756546391,13871.874640319998,-12.693439260001469,53014.08604896001 2025-08-30,09:33:13.000,242,11065000,113765,0,1756546392,13871.874640319998,-12.742783169996983,53014.08604896001 2025-08-30,09:33:14.000,242,11064916,113565,0,1756546393,13871.787068289988,-12.785077950000414,53014.06508760001 2025-08-30,09:33:15.000,242,11064999,113605,0,1756546394,13871.719705189993,-12.806225339998491,53014.044126240005 2025-08-30,09:33:16.000,242,11064969,113405,0,1756546395,13871.706232570003,-12.806225339998491,53014.1000232 2025-08-30,09:33:17.000,242,11064948,113565,0,1756546396,13871.679287329993,-12.841470989995287,53014.044126240005 2025-08-30,09:33:18.000,242,11065010,113485,0,1756546397,13871.638869469993,-12.841470989995287,53014.05111336 2025-08-30,09:33:19.000,242,11065019,113605,0,1756546398,13871.652342089998,-12.904913159996795,53014.00220352 2025-08-30,09:33:20.000,242,11064947,113565,0,1756546399,13871.611924229997,-12.919011419995513,53013.98822928001 2025-08-30,09:33:21.000,242,11064951,113565,0,1756546400,13871.477198029992,-12.968355329998303,53014.044126240005 2025-08-30,09:33:22.000,242,11064977,113765,0,1756546401,13871.456989099992,-12.98950271999638,53014.00220352 2025-08-30,09:33:23.000,242,11064944,113365,0,1756546402,13871.376153379992,-13.017699240001093,53013.95329368 2025-08-30,09:33:24.000,242,11064995,113725,0,1756546403,13871.335735519991,-13.031797499999811,53013.96726792001 2025-08-30,09:33:25.000,242,11064977,113605,0,1756546404,13871.322262900001,-13.067043149996607,53013.939319439996 2025-08-30,09:33:26.000,242,11064922,113325,0,1756546405,13871.248163489996,-13.03884662999917,53013.95329368 2025-08-30,09:33:27.000,242,11065054,113845,0,1756546406,13871.22121825,-13.102288800000679,53013.925345200005 2025-08-30,09:33:28.000,242,11064954,113525,0,1756546407,13871.227954559996,-13.144583579996834,53013.9602808 2025-08-30,09:33:29.000,242,11065015,113845,0,1756546408,13871.214481939991,-13.179829230000905,53013.876435360005 2025-08-30,09:33:30.000,242,11065006,113605,0,1756546409,13871.147118839996,-13.179829230000905,53013.8904096 2025-08-30,09:33:31.000,242,11065059,113605,0,1756546410,13871.18080039,-13.186878360000264,53013.91835808001 2025-08-30,09:33:32.000,242,11064940,113725,0,1756546411,13871.15385514999,-13.243271399995137,53013.876435360005 2025-08-30,09:33:33.000,242,11064980,113845,0,1756546412,13871.11343728999,-13.292615309997927,53013.89739672001 2025-08-30,09:33:34.000,242,11064986,113485,0,1756546413,13871.03933788,-13.285566179998568,53013.84848688001 2025-08-30,09:33:35.000,242,11064930,113765,0,1756546414,13870.99892002,-13.285566179998568,53013.82053840001 2025-08-30,09:33:36.000,242,11064958,113485,0,1756546415,13870.965238469995,-13.299664439997287,53013.84848688001 2025-08-30,09:33:37.000,242,11065000,113605,0,1756546416,13870.99218370999,-13.299664439997287,53013.81355128 2025-08-30,09:33:38.000,242,11064998,113645,0,1756546417,13870.985447399995,-13.349008350000076,53013.79957704001 2025-08-30,09:33:39.000,242,11065040,113725,0,1756546418,13870.93829323,-13.320811829995364,53013.806564160004 2025-08-30,09:33:40.000,242,11064956,113685,0,1756546419,13870.985447399995,-13.341959220000717,53013.79957704001 2025-08-30,09:33:41.000,242,11064969,113685,0,1756546420,13871.005656329995,-13.356057479999436,53013.79957704001 2025-08-30,09:33:42.000,242,11064963,113605,0,1756546421,13870.945029539995,-13.334910090001358,53013.75066720001 2025-08-30,09:33:43.000,242,11065020,113645,0,1756546422,13870.91134798999,-13.306713569996646,53013.73669296 2025-08-30,09:33:44.000,242,11064981,113565,0,1756546423,13870.924820609995,-13.334910090001358,53013.806564160004 2025-08-30,09:33:45.000,242,11065011,113445,0,1756546424,13870.95176584999,-13.341959220000717,53013.806564160004 2025-08-30,09:33:46.000,242,11064958,113445,0,1756546425,13870.965238469995,-13.320811829995364,53013.827525520006 2025-08-30,09:33:47.000,242,11065033,113405,0,1756546426,13871.005656329995,-13.313762699996005,53013.771628559996 2025-08-30,09:33:48.000,242,11064927,113565,0,1756546427,13870.985447399995,-13.292615309997927,53013.79258992 2025-08-30,09:33:49.000,242,11064968,113765,0,1756546428,13870.965238469995,-13.27146791999985,53013.806564160004 2025-08-30,09:33:50.000,242,11064967,113765,0,1756546429,13870.99892002,-13.26441879000049,53013.79957704001 2025-08-30,09:33:51.000,242,11065022,113525,0,1756546430,13870.965238469995,-13.27146791999985,53013.81355128 2025-08-30,09:33:52.000,242,11065009,113605,0,1756546431,13870.99218370999,-13.27851704999921,53013.806564160004 2025-08-30,09:33:53.000,242,11065002,113525,0,1756546432,13870.93155691999,-13.285566179998568,53013.79258992 2025-08-30,09:33:54.000,242,11065007,113645,0,1756546433,13870.91134798999,-13.26441879000049,53013.79957704001 2025-08-30,09:33:55.000,242,11065004,113765,0,1756546434,13870.924820609995,-13.243271399995137,53013.855474 2025-08-30,09:33:56.000,242,11064989,113445,0,1756546435,13870.93829323,-13.22212400999706,53013.86246112 2025-08-30,09:33:57.000,242,11064960,113605,0,1756546436,13870.884402749994,-13.22917313999642,53013.925345200005 2025-08-30,09:33:58.000,242,11065032,113365,0,1756546437,13870.87766644,-13.186878360000264,53013.855474 2025-08-30,09:33:59.000,242,11064978,113565,0,1756546438,13870.924820609995,-13.208025749998342,53013.86944824001 2025-08-30,09:34:00.000,242,11065044,113645,0,1756546439,13870.884402749994,-13.208025749998342,53013.89739672001 2025-08-30,09:34:01.000,242,11064967,113885,0,1756546440,13870.95176584999,-13.137534449997474,53013.94630656001 2025-08-30,09:34:02.000,242,11065002,113525,0,1756546441,13870.93155691999,-13.158681839995552,53013.96726792001 2025-08-30,09:34:03.000,242,11065001,113565,0,1756546442,13870.945029539995,-13.102288800000679,53013.96726792001 2025-08-30,09:34:04.000,242,11064985,113925,0,1756546443,13871.01239263999,-13.09523967000132,53013.96726792001 2025-08-30,09:34:05.000,242,11064941,113605,0,1756546444,13871.01912895,-13.08819054000196,53013.995216400006 2025-08-30,09:34:06.000,242,11064919,113725,0,1756546445,13871.05281049999,-13.074092279995966,53014.00919064 2025-08-30,09:34:07.000,242,11064949,113605,0,1756546446,13871.05954681,-13.031797499999811,53013.995216400006 2025-08-30,09:34:08.000,242,11065007,113405,0,1756546447,13871.09996467,-12.968355329998303,53014.044126240005 2025-08-30,09:34:09.000,242,11065042,113605,0,1756546448,13871.066283119995,-12.940158810000867,53014.044126240005 2025-08-30,09:34:10.000,242,11064945,113285,0,1756546449,13871.126909909995,-12.919011419995513,53014.07906184 2025-08-30,09:34:11.000,242,11064981,113565,0,1756546450,13871.1201736,-12.911962289996154,53014.141945920004 2025-08-30,09:34:12.000,242,11064964,113685,0,1756546451,13871.14038253,-12.86966751,53014.19784288 2025-08-30,09:34:13.000,242,11064931,113445,0,1756546452,13871.147118839996,-12.841470989995287,53014.1698944 2025-08-30,09:34:14.000,242,11064985,113605,0,1756546453,13871.16059146,-12.792127079999773,53014.162907280006 2025-08-30,09:34:15.000,242,11065004,113605,0,1756546454,13871.167327769996,-12.763930560002336,53014.21880424 2025-08-30,09:34:16.000,242,11065034,113525,0,1756546455,13871.16059146,-12.806225339998491,53014.28867544 2025-08-30,09:34:17.000,242,11064971,113485,0,1756546456,13871.17406407999,-12.735734039997624,53014.309636800004 2025-08-30,09:34:18.000,242,11064964,113685,0,1756546457,13871.126909909995,-12.68639013000211,53014.379508000005 2025-08-30,09:34:19.000,242,11065031,113645,0,1756546458,13871.18080039,-12.693439260001469,53014.309636800004 2025-08-30,09:34:20.000,242,11064996,113685,0,1756546459,13871.20100932,-12.68639013000211,53014.28867544 2025-08-30,09:34:21.000,242,11064992,113645,0,1756546460,13871.20100932,-12.672291869996116,53014.379508000005 2025-08-30,09:34:22.000,242,11065026,113845,0,1756546461,13871.227954559996,-12.644095349998679,53014.39348224 2025-08-30,09:34:23.000,242,11064996,113725,0,1756546462,13871.19427300999,-12.644095349998679,53014.43540496 2025-08-30,09:34:24.000,242,11064962,113565,0,1756546463,13871.20100932,-12.615898830001242,53014.45636632 2025-08-30,09:34:25.000,242,11065053,113565,0,1756546464,13871.248163489996,-12.62999708999996,53014.43540496 2025-08-30,09:34:26.000,242,11065010,113565,0,1756546465,13871.281845040001,-12.658193609997397,53014.50527616 2025-08-30,09:34:27.000,242,11064974,113405,0,1756546466,13871.254899799991,-12.644095349998679,53014.49130192001 2025-08-30,09:34:28.000,242,11064969,113525,0,1756546467,13871.26163611,-12.672291869996116,53014.554186 2025-08-30,09:34:29.000,242,11065038,113525,0,1756546468,13871.22121825,-12.615898830001242,53014.56816024001 2025-08-30,09:34:30.000,242,11065015,113445,0,1756546469,13871.22121825,-12.63704621999932,53014.60309584 2025-08-30,09:34:31.000,242,11064982,113405,0,1756546470,13871.234690869991,-12.693439260001469,53014.610082959996 2025-08-30,09:34:32.000,242,11064950,113605,0,1756546471,13871.214481939991,-12.707537520000187,53014.610082959996 2025-08-30,09:34:33.000,242,11065001,113605,0,1756546472,13871.22121825,-12.693439260001469,53014.6240572 2025-08-30,09:34:34.000,242,11064967,113765,0,1756546473,13871.288581349996,-12.68639013000211,53014.68694128001 2025-08-30,09:34:35.000,242,11064963,113245,0,1756546474,13871.288581349996,-12.693439260001469,53014.70790264001 2025-08-30,09:34:36.000,242,11064964,113485,0,1756546475,13871.275108729991,-12.735734039997624,53014.74283824 2025-08-30,09:34:37.000,242,11065024,113405,0,1756546476,13871.315526589991,-12.693439260001469,53014.77078672 2025-08-30,09:34:38.000,242,11064959,113685,0,1756546477,13871.322262900001,-12.707537520000187,53014.728864 2025-08-30,09:34:39.000,242,11064977,113565,0,1756546478,13871.328999209996,-12.742783169996983,53014.763799600005 2025-08-30,09:34:40.000,242,11065020,113765,0,1756546479,13871.382889690001,-12.735734039997624,53014.77777384 2025-08-30,09:34:41.000,242,11064987,113525,0,1756546480,13871.416571239992,-12.693439260001469,53014.812709440004 2025-08-30,09:34:42.000,242,11064986,113405,0,1756546481,13871.403098620001,-12.700488390000828,53014.833670800006 2025-08-30,09:34:43.000,242,11064988,113525,0,1756546482,13871.430043859997,-12.735734039997624,53014.85463216001 2025-08-30,09:34:44.000,242,11065022,113325,0,1756546483,13871.396362309992,-12.728684909998265,53014.84764504 2025-08-30,09:34:45.000,242,11065013,113765,0,1756546484,13871.396362309992,-12.742783169996983,53014.812709440004 2025-08-30,09:34:46.000,242,11064945,113605,0,1756546485,13871.396362309992,-12.721635779998905,53014.833670800006 2025-08-30,09:34:47.000,242,11064946,113685,0,1756546486,13871.409834929997,-12.714586649999546,53014.90354200001 2025-08-30,09:34:48.000,242,11064968,113645,0,1756546487,13871.342471830001,-12.714586649999546,53014.91052912 2025-08-30,09:34:49.000,242,11064989,113805,0,1756546488,13871.409834929997,-12.707537520000187,53014.88956776 2025-08-30,09:34:50.000,242,11064965,113445,0,1756546489,13871.396362309992,-12.679340999995475,53014.91751624 2025-08-30,09:34:51.000,242,11065018,113365,0,1756546490,13871.416571239992,-12.735734039997624,53014.88956776 2025-08-30,09:34:52.000,242,11064978,113645,0,1756546491,13871.443516480002,-12.679340999995475,53014.9384776 2025-08-30,09:34:53.000,242,11064965,113525,0,1756546492,13871.423307550001,-12.707537520000187,53014.92450336001 2025-08-30,09:34:54.000,242,11064972,113765,0,1756546493,13871.463725410002,-12.679340999995475,53014.9384776 2025-08-30,09:34:55.000,242,11065016,113605,0,1756546494,13871.483934340002,-12.693439260001469,53014.89655488 2025-08-30,09:34:56.000,242,11064988,113605,0,1756546495,13871.490670649997,-12.707537520000187,53014.98738744 2025-08-30,09:34:57.000,242,11064958,113525,0,1756546496,13871.456989099992,-12.707537520000187,53014.980400320004 2025-08-30,09:34:58.000,242,11064985,113525,0,1756546497,13871.510879579997,-12.658193609997397,53015.0083488 2025-08-30,09:34:59.000,242,11064955,113565,0,1756546498,13871.531088509997,-12.62999708999996,53014.95245184001 2025-08-30,09:35:00.000,242,11064988,113965,0,1756546499,13871.524352200002,-12.62999708999996,53014.94546472 2025-08-30,09:35:01.000,242,11065000,113725,0,1756546500,13871.497406959992,-12.62999708999996,53015.04328440001 2025-08-30,09:35:02.000,242,11064986,113645,0,1756546501,13871.477198029992,-12.608849700001883,53014.9384776 2025-08-30,09:35:03.000,242,11065013,113565,0,1756546502,13871.510879579997,-12.644095349998679,53015.04328440001 2025-08-30,09:35:04.000,242,11064980,113205,0,1756546503,13871.504143270002,-12.608849700001883,53015.0083488 2025-08-30,09:35:05.000,242,11065037,113725,0,1756546504,13871.497406959992,-12.559505789999093,53014.96642608 2025-08-30,09:35:06.000,242,11064969,113485,0,1756546505,13871.524352200002,-12.566554919998453,53014.97341320001 2025-08-30,09:35:07.000,242,11065046,113245,0,1756546506,13871.477198029992,-12.594751439995889,53015.0083488 2025-08-30,09:35:08.000,242,11064990,113365,0,1756546507,13871.443516480002,-12.594751439995889,53015.02232304001 2025-08-30,09:35:09.000,242,11065021,113765,0,1756546508,13871.463725410002,-12.566554919998453,53015.04328440001 2025-08-30,09:35:10.000,242,11065029,113445,0,1756546509,13871.409834929997,-12.573604049997812,53015.04328440001 2025-08-30,09:35:11.000,242,11064999,113525,0,1756546510,13871.382889690001,-12.622947960000602,53014.96642608 2025-08-30,09:35:12.000,242,11064996,113485,0,1756546511,13871.335735519991,-12.615898830001242,53015.029310160004 2025-08-30,09:35:13.000,242,11065017,113245,0,1756546512,13871.275108729991,-12.622947960000602,53015.050271520005 2025-08-30,09:35:14.000,242,11064964,113525,0,1756546513,13871.22121825,-12.608849700001883,53015.0083488 2025-08-30,09:35:15.000,242,11065033,113565,0,1756546514,13871.214481939991,-12.672291869996116,53015.001361680006 2025-08-30,09:35:16.000,242,11065026,113485,0,1756546515,13871.13364621999,-12.714586649999546,53015.001361680006 2025-08-30,09:35:17.000,242,11065004,113405,0,1756546516,13871.147118839996,-12.714586649999546,53014.980400320004 2025-08-30,09:35:18.000,242,11064938,113565,0,1756546517,13871.01239263999,-12.707537520000187,53014.95943896 2025-08-30,09:35:19.000,242,11065022,113685,0,1756546518,13871.025865259995,-12.707537520000187,53014.980400320004 2025-08-30,09:35:20.000,242,11065058,113605,0,1756546519,13870.985447399995,-12.700488390000828,53014.96642608 2025-08-30,09:35:21.000,242,11064982,113485,0,1756546520,13870.945029539995,-12.756881429995701,53014.92450336001 2025-08-30,09:35:22.000,242,11065011,113565,0,1756546521,13870.89787537,-12.714586649999546,53014.882580640005 2025-08-30,09:35:23.000,242,11064963,113525,0,1756546522,13870.83724858,-12.728684909998265,53014.91751624 2025-08-30,09:35:24.000,242,11065015,113765,0,1756546523,13870.783358099994,-12.728684909998265,53014.861619280004 2025-08-30,09:35:25.000,242,11065033,113445,0,1756546524,13870.823775959994,-12.707537520000187,53014.84764504 2025-08-30,09:35:26.000,242,11065039,113645,0,1756546525,13870.715994999999,-12.68639013000211,53014.82668368001 2025-08-30,09:35:27.000,242,11065028,113405,0,1756546526,13870.729467619989,-12.707537520000187,53014.861619280004 2025-08-30,09:35:28.000,242,11065057,113645,0,1756546527,13870.702522379994,-12.714586649999546,53014.74982536 2025-08-30,09:35:29.000,242,11064997,113485,0,1756546528,13870.709258689989,-12.728684909998265,53014.763799600005 2025-08-30,09:35:31.000,242,11064974,113605,0,1756546530,13870.709258689989,-12.749832299996342,53014.728864 2025-08-30,09:35:32.000,242,11065025,113445,0,1756546531,13870.702522379994,-12.785077950000414,53014.65200568 2025-08-30,09:35:33.000,242,11065027,113645,0,1756546532,13870.668840829989,-12.785077950000414,53014.58912160001 2025-08-30,09:35:34.000,242,11065049,113365,0,1756546533,13870.689049759989,-12.735734039997624,53014.60309584 2025-08-30,09:35:35.000,242,11065018,113525,0,1756546534,13870.675577139998,-12.770979690001695,53014.56816024001 2025-08-30,09:35:36.000,242,11065011,113645,0,1756546535,13870.635159279998,-12.770979690001695,53014.645018560004 2025-08-30,09:35:37.000,242,11065058,113325,0,1756546536,13870.561059869993,-12.81327446999785,53014.58213448 2025-08-30,09:35:38.000,242,11065052,113605,0,1756546537,13870.567796179988,-12.756881429995701,53014.50527616 2025-08-30,09:35:39.000,242,11065004,113765,0,1756546538,13870.574532489998,-12.785077950000414,53014.53322464 2025-08-30,09:35:40.000,242,11065061,113725,0,1756546539,13870.601477729993,-12.756881429995701,53014.498289040006 2025-08-30,09:35:41.000,242,11065004,113565,0,1756546540,13870.594741419998,-12.778028820001055,53014.51226328 2025-08-30,09:35:42.000,242,11065012,113605,0,1756546541,13870.608214039989,-12.749832299996342,53014.45636632 2025-08-30,09:35:43.000,242,11064981,113805,0,1756546542,13870.675577139998,-12.721635779998905,53014.46335344 2025-08-30,09:35:44.000,242,11065009,113445,0,1756546543,13870.702522379994,-12.700488390000828,53014.498289040006 2025-08-30,09:35:45.000,242,11064955,113405,0,1756546544,13870.729467619989,-12.735734039997624,53014.51226328 2025-08-30,09:35:46.000,242,11065020,113565,0,1756546545,13870.763149169994,-12.728684909998265,53014.47034056001 2025-08-30,09:35:47.000,242,11065014,113485,0,1756546546,13870.803567029994,-12.770979690001695,53014.44937920001 2025-08-30,09:35:48.000,242,11065029,113405,0,1756546547,13870.85745751,-12.756881429995701,53014.49130192001 2025-08-30,09:35:49.000,242,11065020,113245,0,1756546548,13870.83724858,-12.770979690001695,53014.442392079996 2025-08-30,09:35:50.000,242,11065026,113605,0,1756546549,13870.91134798999,-12.778028820001055,53014.43540496 2025-08-30,09:35:51.000,242,11065022,113845,0,1756546550,13870.93155691999,-12.799176209999132,53014.45636632 2025-08-30,09:35:52.000,242,11065063,113685,0,1756546551,13870.965238469995,-12.792127079999773,53014.477327680004 2025-08-30,09:35:53.000,242,11065017,113565,0,1756546552,13871.025865259995,-12.756881429995701,53014.45636632 2025-08-30,09:35:54.000,242,11065051,113765,0,1756546553,13871.09322835999,-12.735734039997624,53014.47034056001 2025-08-30,09:35:55.000,242,11064990,113765,0,1756546554,13871.1201736,-12.770979690001695,53014.46335344 2025-08-30,09:35:56.000,242,11065029,113165,0,1756546555,13871.17406407999,-12.735734039997624,53014.44937920001 2025-08-30,09:35:57.000,242,11065031,113645,0,1756546556,13871.22121825,-12.742783169996983,53014.498289040006 2025-08-30,09:35:58.000,242,11065010,113725,0,1756546557,13871.281845040001,-12.728684909998265,53014.52623752 2025-08-30,09:35:59.000,242,11065059,113805,0,1756546558,13871.315526589991,-12.735734039997624,53014.547198880005 2025-08-30,09:36:00.000,242,11065003,113765,0,1756546559,13871.369417069996,-12.714586649999546,53014.51226328 2025-08-30,09:36:01.000,242,11065037,113485,0,1756546560,13871.436780169992,-12.68639013000211,53014.53322464 2025-08-30,09:36:02.000,242,11064953,113245,0,1756546561,13871.558033749992,-12.700488390000828,53014.596108720005 2025-08-30,09:36:03.000,242,11064990,113565,0,1756546562,13871.551297439997,-12.672291869996116,53014.63803144001 2025-08-30,09:36:04.000,242,11065004,113165,0,1756546563,13871.632133159997,-12.672291869996116,53014.61707008001 2025-08-30,09:36:05.000,242,11065085,113725,0,1756546564,13871.692759949998,-12.68639013000211,53014.693928400004 2025-08-30,09:36:06.000,242,11065007,113445,0,1756546565,13871.638869469993,-12.665242739996756,53014.68694128001 2025-08-30,09:36:07.000,242,11065032,113645,0,1756546566,13871.679287329993,-12.665242739996756,53014.74283824 2025-08-30,09:36:08.000,242,11065040,113245,0,1756546567,13871.739914119993,-12.608849700001883,53014.74982536 2025-08-30,09:36:09.000,242,11065073,113565,0,1756546568,13871.719705189993,-12.63704621999932,53014.72187688 2025-08-30,09:36:10.000,242,11065023,113605,0,1756546569,13871.760123049993,-12.58770230999653,53014.70091552 2025-08-30,09:36:11.000,242,11065025,113485,0,1756546570,13871.800540909993,-12.608849700001883,53014.80572232001 2025-08-30,09:36:12.000,242,11065015,113405,0,1756546571,13871.820749839993,-12.559505789999093,53014.80572232001 2025-08-30,09:36:13.000,242,11065053,113245,0,1756546572,13871.867904009989,-12.58770230999653,53014.7987352 2025-08-30,09:36:14.000,242,11065046,113445,0,1756546573,13871.908321869989,-12.545407530000375,53014.84764504 2025-08-30,09:36:15.000,242,11065017,113725,0,1756546574,13871.921794489994,-12.538358400001016,53014.861619280004 2025-08-30,09:36:16.000,242,11065056,113325,0,1756546575,13871.901585559994,-12.566554919998453,53014.82668368001 2025-08-30,09:36:17.000,242,11064993,113405,0,1756546576,13871.881376629994,-12.503112749996944,53014.861619280004 2025-08-30,09:36:18.000,242,11065080,113605,0,1756546577,13871.901585559994,-12.496063619997585,53014.88956776 2025-08-30,09:36:19.000,242,11064992,113485,0,1756546578,13871.955476039999,-12.467867100000149,53014.89655488 2025-08-30,09:36:20.000,242,11065021,113845,0,1756546579,13871.982421279994,-12.467867100000149,53014.95943896 2025-08-30,09:36:21.000,242,11065011,113365,0,1756546580,13871.96894865999,-12.45376884000143,53014.980400320004 2025-08-30,09:36:22.000,242,11065051,113445,0,1756546581,13872.043048069994,-12.425572319996718,53015.01533592 2025-08-30,09:36:23.000,242,11065019,113565,0,1756546582,13872.022839139994,-12.432621449996077,53015.029310160004 2025-08-30,09:36:24.000,242,11065007,113445,0,1756546583,13872.00936651999,-12.376228410001204,53015.001361680006 2025-08-30,09:36:25.000,242,11065022,113805,0,1756546584,13872.043048069994,-12.397375799999281,53015.029310160004 2025-08-30,09:36:26.000,242,11065024,113565,0,1756546585,13872.103674859994,-12.35508101999585,53015.099181360005 2025-08-30,09:36:27.000,242,11064984,113245,0,1756546586,13872.11041116999,-12.340982759997132,53015.050271520005 2025-08-30,09:36:28.000,242,11065075,113405,0,1756546587,13872.17777427,-12.35508101999585,53015.099181360005 2025-08-30,09:36:29.000,242,11065067,113405,0,1756546588,13872.19124688999,-12.298687980000977,53015.10616848 2025-08-30,09:36:30.000,242,11065041,113525,0,1756546589,13872.144092719995,-12.291638850001618,53015.1131556 2025-08-30,09:36:31.000,242,11065062,113765,0,1756546590,13872.1979832,-12.277540589995624,53015.13411696 2025-08-30,09:36:32.000,242,11065072,113485,0,1756546591,13872.224928439995,-12.28458972000226,53015.20398816 2025-08-30,09:36:33.000,242,11065077,113605,0,1756546592,13872.285555229995,-12.291638850001618,53015.197001040004 2025-08-30,09:36:34.000,242,11065029,113485,0,1756546593,13872.31250046999,-12.23524580999947,53015.25988512001 2025-08-30,09:36:35.000,242,11064997,113565,0,1756546594,13872.35291832999,-12.200000159995398,53015.28783360001 2025-08-30,09:36:36.000,242,11065099,113325,0,1756546595,13872.46069929,-12.171803639997961,53015.30180784 2025-08-30,09:36:37.000,242,11065015,113565,0,1756546596,13872.507853459996,-12.157705379999243,53015.315782080004 2025-08-30,09:36:38.000,242,11065056,113445,0,1756546597,13872.548271319996,-12.108361469996453,53015.35071768 2025-08-30,09:36:39.000,242,11065087,113485,0,1756546598,13872.595425489992,-12.04491930000222,53015.32975632001 2025-08-30,09:36:40.000,242,11065086,113845,0,1756546599,13872.662788590002,-12.009673649998149,53015.37866616001 2025-08-30,09:36:41.000,242,11065053,113765,0,1756546600,13872.635843349992,-11.99557538999943,53015.434563120005 2025-08-30,09:36:42.000,242,11065118,113645,0,1756546601,13872.696470139992,-11.94623147999664,53015.46949872 2025-08-30,09:36:43.000,242,11065015,113285,0,1756546602,13872.763833240002,-11.932133219997922,53015.44155024 2025-08-30,09:36:44.000,242,11065075,113845,0,1756546603,13872.797514789992,-11.903936700000486,53015.51142144 2025-08-30,09:36:45.000,242,11065070,113605,0,1756546604,13872.851405269997,-11.854592789997696,53015.51840856 2025-08-30,09:36:46.000,242,11065059,113645,0,1756546605,13872.885086820002,-11.805248880002182,53015.60924112 2025-08-30,09:36:47.000,242,11065009,113685,0,1756546606,13872.925504679988,-11.762954099998751,53015.66513808001 2025-08-30,09:36:48.000,242,11065050,113565,0,1756546607,13872.965922539988,-11.72065931999532,53015.67911232 2025-08-30,09:36:49.000,242,11065049,113765,0,1756546608,13872.952449919998,-11.727708450001955,53015.73500928 2025-08-30,09:36:50.000,242,11065083,113645,0,1756546609,13872.945713609988,-11.685413669998525,53015.769944880005 2025-08-30,09:36:51.000,242,11065086,113605,0,1756546610,13872.918768369993,-11.650168020001729,53015.88173880001 2025-08-30,09:36:52.000,242,11065080,113765,0,1756546611,13872.864877890002,-11.59377497999958,53015.888725920006 2025-08-30,09:36:53.000,242,11065079,113565,0,1756546612,13872.878350509993,-11.600824109998939,53015.93064864001 2025-08-30,09:36:54.000,242,11065093,113325,0,1756546613,13872.858141579993,-11.565578460002143,53015.97955848001 2025-08-30,09:36:55.000,242,11065041,113765,0,1756546614,13872.837932649993,-11.54443106999679,53016.0214812 2025-08-30,09:36:56.000,242,11065073,113445,0,1756546615,13872.810987409997,-11.54443106999679,53016.07737816001 2025-08-30,09:36:57.000,242,11065055,113325,0,1756546616,13872.844668960002,-11.523283679998713,53016.07737816001 2025-08-30,09:36:58.000,242,11065041,113405,0,1756546617,13872.810987409997,-11.509185419999994,53016.154236480004 2025-08-30,09:36:59.000,242,11065088,113405,0,1756546618,13872.817723719993,-11.502136290000635,53016.14026224 2025-08-30,09:37:00.000,242,11065051,113565,0,1756546619,13872.824460030002,-11.537381939997431,53016.14026224 2025-08-30,09:37:01.000,242,11065066,113445,0,1756546620,13872.831196339997,-11.480988899995282,53016.13327512 2025-08-30,09:37:02.000,242,11065027,113765,0,1756546621,13872.817723719993,-11.516234549999353,53016.14026224 2025-08-30,09:37:03.000,242,11065085,113685,0,1756546622,13872.878350509993,-11.523283679998713,53016.25205616 2025-08-30,09:37:04.000,242,11065085,113565,0,1756546623,13872.905295750003,-11.537381939997431,53016.273017520005 2025-08-30,09:37:05.000,242,11065062,113605,0,1756546624,13872.972658849998,-11.55148019999615,53016.342888720006 2025-08-30,09:37:06.000,242,11065082,113445,0,1756546625,13873.033285639998,-11.530332809998072,53016.33590160001 2025-08-30,09:37:07.000,242,11065066,113765,0,1756546626,13873.107385049989,-11.537381939997431,53016.35686296 2025-08-30,09:37:08.000,242,11065047,113445,0,1756546627,13873.18822076999,-11.55148019999615,53016.37782432 2025-08-30,09:37:09.000,242,11065089,113365,0,1756546628,13873.282529109994,-11.516234549999353,53016.45468264 2025-08-30,09:37:10.000,242,11065064,113405,0,1756546629,13873.29600173,-11.530332809998072,53016.475644 2025-08-30,09:37:11.000,242,11065086,113645,0,1756546630,13873.363364829995,-11.537381939997431,53016.510579600006 2025-08-30,09:37:12.000,242,11065108,113525,0,1756546631,13873.383573759995,-11.523283679998713,53016.538528080004 2025-08-30,09:37:13.000,242,11065058,113405,0,1756546632,13873.43072792999,-11.516234549999353,53016.608399280005 2025-08-30,09:37:14.000,242,11065073,113405,0,1756546633,13873.484618409995,-11.530332809998072,53016.64333488 2025-08-30,09:37:15.000,242,11065078,113445,0,1756546634,13873.525036269995,-11.509185419999994,53016.62936064001 2025-08-30,09:37:16.000,242,11065059,113325,0,1756546635,13873.53850889,-11.509185419999994,53016.62237352 2025-08-30,09:37:17.000,242,11065076,113605,0,1756546636,13873.55871782,-11.523283679998713,53016.706218960004 2025-08-30,09:37:18.000,242,11065076,113565,0,1756546637,13873.55198150999,-11.523283679998713,53016.727180320006 2025-08-30,09:37:19.000,242,11065140,113645,0,1756546638,13873.57892675,-11.537381939997431,53016.776090160005 2025-08-30,09:37:20.000,242,11065103,113285,0,1756546639,13873.61934461,-11.480988899995282,53016.78307728 2025-08-30,09:37:21.000,242,11065047,113405,0,1756546640,13873.653026159991,-11.452792379997845,53016.86692272001 2025-08-30,09:37:22.000,242,11065079,113645,0,1756546641,13873.65976247,-11.473939769995923,53016.79705152001 2025-08-30,09:37:23.000,242,11065111,113365,0,1756546642,13873.713652949991,-11.466890639996564,53016.873909840004 2025-08-30,09:37:24.000,242,11065055,113605,0,1756546643,13873.720389260001,-11.509185419999994,53016.86692272001 2025-08-30,09:37:25.000,242,11065100,113525,0,1756546644,13873.720389260001,-11.495087160001276,53016.86692272001 2025-08-30,09:37:26.000,242,11065055,113565,0,1756546645,13873.706916639996,-11.509185419999994,53016.90884544 2025-08-30,09:37:27.000,242,11065088,113445,0,1756546646,13873.747334499996,-11.495087160001276,53016.97172952 2025-08-30,09:37:28.000,242,11065051,113645,0,1756546647,13873.754070809991,-11.495087160001276,53016.93679392001 2025-08-30,09:37:29.000,242,11065119,113645,0,1756546648,13873.794488669992,-11.54443106999679,53016.992690880004 2025-08-30,09:37:30.000,242,11065074,113685,0,1756546649,13873.740598190001,-11.54443106999679,53017.00666512001 2025-08-30,09:37:31.000,242,11065027,113605,0,1756546650,13873.706916639996,-11.58672585000022,53017.03461360001 2025-08-30,09:37:32.000,242,11065037,113685,0,1756546651,13873.653026159991,-11.629020629996376,53017.041600720004 2025-08-30,09:37:33.000,242,11065117,113645,0,1756546652,13873.61260829999,-11.629020629996376,53017.02762648 2025-08-30,09:37:34.000,242,11065143,113485,0,1756546653,13873.61934461,-11.636069759995735,53017.03461360001 2025-08-30,09:37:35.000,242,11065073,113085,0,1756546654,13873.59913568,-11.692462799997884,53017.041600720004 2025-08-30,09:37:36.000,242,11065094,113485,0,1756546655,13873.57219043999,-11.685413669998525,53017.062562080006 2025-08-30,09:37:37.000,242,11065078,113645,0,1756546656,13873.49135471999,-11.734757580001315,53017.09051056 2025-08-30,09:37:38.000,242,11065058,113525,0,1756546657,13873.423991619995,-11.755904969999392,53017.0695492 2025-08-30,09:37:39.000,242,11065117,113645,0,1756546658,13873.37683745,-11.805248880002182,53016.999678 2025-08-30,09:37:40.000,242,11065133,113565,0,1756546659,13873.31621066,-11.875740179995773,53016.999678 2025-08-30,09:37:41.000,242,11065077,113445,0,1756546660,13873.242111249994,-11.918034959999204,53017.00666512001 2025-08-30,09:37:42.000,242,11065135,113925,0,1756546661,13873.107385049989,-11.918034959999204,53017.02063936 2025-08-30,09:37:43.000,242,11065107,113565,0,1756546662,13873.080439809994,-11.988526260000071,53017.00666512001 2025-08-30,09:37:44.000,242,11065091,113485,0,1756546663,13872.986131469988,-12.037870169995585,53016.97871664 2025-08-30,09:37:45.000,242,11065160,113605,0,1756546664,13872.885086820002,-12.108361469996453,53016.92281968 2025-08-30,09:37:46.000,242,11065137,113765,0,1756546665,13872.844668960002,-12.171803639997961,53016.92281968 2025-08-30,09:37:47.000,242,11065140,113645,0,1756546666,13872.723415380002,-12.214098420001392,53016.88089696 2025-08-30,09:37:48.000,242,11065108,113525,0,1756546667,13872.602161800001,-12.28458972000226,53016.90185832 2025-08-30,09:37:49.000,242,11065106,113685,0,1756546668,13872.521326080001,-12.369179280001845,53016.83897424001 2025-08-30,09:37:50.000,242,11065086,113445,0,1756546669,13872.433754049991,-12.45376884000143,53016.83897424001 2025-08-30,09:37:51.000,242,11065078,113645,0,1756546670,13872.29902785,-12.531309270001657,53016.78307728 2025-08-30,09:37:52.000,242,11065098,113565,0,1756546671,13872.21819213,-12.63704621999932,53016.76910304001 2025-08-30,09:37:53.000,242,11065104,113605,0,1756546672,13872.09693855,-12.714586649999546,53016.71320608 2025-08-30,09:37:54.000,242,11065122,113805,0,1756546673,13872.043048069994,-12.834421859995928,53016.6852576 2025-08-30,09:37:55.000,242,11065080,113565,0,1756546674,13871.948739729989,-12.947207940000226,53016.6153864 2025-08-30,09:37:56.000,242,11065104,113725,0,1756546675,13871.814013529998,-13.024748370000452,53016.55250232001 2025-08-30,09:37:57.000,242,11065078,113645,0,1756546676,13871.753386739998,-13.067043149996607,53016.489618240004 2025-08-30,09:37:58.000,242,11065154,113805,0,1756546677,13871.733177809998,-13.08819054000196,53016.46166976001 2025-08-30,09:37:59.000,242,11065159,113685,0,1756546678,13871.659078399993,-13.123436189998756,53016.41275992001 2025-08-30,09:38:00.000,242,11065107,113485,0,1756546679,13871.699496259993,-13.144583579996834,53016.32891448 2025-08-30,09:38:01.000,242,11065124,113725,0,1756546680,13871.665814710002,-13.208025749998342,53016.30795312 2025-08-30,09:38:02.000,242,11065086,113645,0,1756546681,13871.625396850002,-13.27851704999921,53016.23808192 2025-08-30,09:38:03.000,242,11065124,113565,0,1756546682,13871.618660539993,-13.327860960001999,53016.12628800001 2025-08-30,09:38:04.000,242,11065078,113765,0,1756546683,13871.605187920002,-13.341959220000717,53016.08436528 2025-08-30,09:38:05.000,242,11065123,113565,0,1756546684,13871.598451609992,-13.412450520001585,53016.105326640005 2025-08-30,09:38:06.000,242,11065147,113525,0,1756546685,13871.571506369997,-13.412450520001585,53016.07737816001 2025-08-30,09:38:07.000,242,11065173,113485,0,1756546686,13871.558033749992,-13.426548780000303,53016.09833952001 2025-08-30,09:38:08.000,242,11065097,113685,0,1756546687,13871.524352200002,-13.419499650000944,53016.007506960006 2025-08-30,09:38:09.000,242,11065092,113845,0,1756546688,13871.551297439997,-13.440647039999021,53016.007506960006 2025-08-30,09:38:10.000,242,11065122,113405,0,1756546689,13871.531088509997,-13.468843559996458,53015.97257136 2025-08-30,09:38:11.000,242,11065149,113765,0,1756546690,13871.551297439997,-13.546383989996684,53015.90968728001 2025-08-30,09:38:12.000,242,11065077,113605,0,1756546691,13871.537824819992,-13.581629640000756,53015.90270016 2025-08-30,09:38:13.000,242,11065141,113565,0,1756546692,13871.537824819992,-13.567531380002038,53015.888725920006 2025-08-30,09:38:14.000,242,11065109,113605,0,1756546693,13871.591715299997,-13.602777029998833,53015.81186760001 2025-08-30,09:38:15.000,242,11065112,113605,0,1756546694,13871.645605780002,-13.616875289997552,53015.839816080006 2025-08-30,09:38:16.000,242,11065168,113365,0,1756546695,13871.611924229997,-13.588678770000115,53015.8468032 2025-08-30,09:38:17.000,242,11065147,113405,0,1756546696,13871.645605780002,-13.609826159998192,53015.839816080006 2025-08-30,09:38:18.000,242,11065103,113805,0,1756546697,13871.638869469993,-13.63097354999627,53015.75597064 2025-08-30,09:38:19.000,242,11065142,113525,0,1756546698,13871.645605780002,-13.62392441999691,53015.79789336 2025-08-30,09:38:20.000,242,11065160,113605,0,1756546699,13871.672551019998,-13.581629640000756,53015.79090624001 2025-08-30,09:38:21.000,242,11065094,113765,0,1756546700,13871.672551019998,-13.581629640000756,53015.74898352 2025-08-30,09:38:22.000,242,11065098,113445,0,1756546701,13871.787068289988,-13.560482249995403,53015.80488048 2025-08-30,09:38:23.000,242,11065096,113445,0,1756546702,13871.854431389998,-13.532285729997966,53015.76295776001 2025-08-30,09:38:24.000,242,11065120,113645,0,1756546703,13871.901585559994,-13.482941819995176,53015.8468032 2025-08-30,09:38:25.000,242,11065159,113685,0,1756546704,13871.901585559994,-13.482941819995176,53015.79789336 2025-08-30,09:38:26.000,242,11065123,113445,0,1756546705,13871.948739729989,-13.49704008000117,53015.818854720004 2025-08-30,09:38:27.000,242,11065177,113245,0,1756546706,13871.982421279994,-13.511138339999889,53015.87475168 2025-08-30,09:38:28.000,242,11065142,113565,0,1756546707,13872.00936651999,-13.49704008000117,53015.88173880001 2025-08-30,09:38:29.000,242,11065124,113445,0,1756546708,13871.975684969999,-13.461794429997099,53015.83282896001 2025-08-30,09:38:30.000,242,11065101,113485,0,1756546709,13872.016102829999,-13.426548780000303,53015.89571304 2025-08-30,09:38:31.000,242,11065183,113405,0,1756546710,13872.06999330999,-13.412450520001585,53015.90270016 2025-08-30,09:38:32.000,242,11065075,113485,0,1756546711,13872.09020223999,-13.370155739998154,53015.90968728001 2025-08-30,09:38:33.000,242,11065091,113485,0,1756546712,13872.09020223999,-13.285566179998568,53015.937635760005 2025-08-30,09:38:34.000,242,11065185,113765,0,1756546713,13872.103674859994,-13.250320530001773,53015.97257136 2025-08-30,09:38:35.000,242,11065182,113725,0,1756546714,13872.15082902999,-13.243271399995137,53016.08436528 2025-08-30,09:38:36.000,242,11065161,113605,0,1756546715,13872.17103795999,-13.186878360000264,53016.11231376 2025-08-30,09:38:37.000,242,11065126,113085,0,1756546716,13872.21819213,-13.200976619998983,53016.07039104 2025-08-30,09:38:38.000,242,11065128,113485,0,1756546717,13872.204719509995,-13.165730970002187,53016.16821072001 2025-08-30,09:38:39.000,242,11065151,113565,0,1756546718,13872.23840106,-13.130485319998115,53016.14724936001 2025-08-30,09:38:40.000,242,11065160,113525,0,1756546719,13872.25860999,-13.109337930000038,53016.21712056001 2025-08-30,09:38:41.000,242,11065179,113445,0,1756546720,13872.25860999,-13.067043149996607,53016.21013344 2025-08-30,09:38:42.000,242,11065175,113405,0,1756546721,13872.245137369995,-13.04589575999853,53016.273017520005 2025-08-30,09:38:43.000,242,11065143,113245,0,1756546722,13872.25860999,-12.975404459997662,53016.273017520005 2025-08-30,09:38:44.000,242,11065173,113285,0,1756546723,13872.224928439995,-12.940158810000867,53016.300966 2025-08-30,09:38:45.000,242,11065160,113565,0,1756546724,13872.245137369995,-12.897864029997436,53016.33590160001 2025-08-30,09:38:46.000,242,11065124,113565,0,1756546725,13872.29229153999,-12.848520120001922,53016.43372128001 2025-08-30,09:38:47.000,242,11065132,113605,0,1756546726,13872.31923678,-12.82032359999721,53016.43372128001 2025-08-30,09:38:48.000,242,11065131,113645,0,1756546727,13872.31923678,-12.792127079999773,53016.46166976001 2025-08-30,09:38:49.000,242,11065149,113565,0,1756546728,13872.305764159995,-12.778028820001055,53016.49660536 2025-08-30,09:38:50.000,242,11065172,113405,0,1756546729,13872.305764159995,-12.700488390000828,53016.55250232001 2025-08-30,09:38:51.000,242,11065185,113605,0,1756546730,13872.346182019995,-12.644095349998679,53016.56647656 2025-08-30,09:38:52.000,242,11065181,113485,0,1756546731,13872.35965464,-12.62999708999996,53016.56647656 2025-08-30,09:38:53.000,242,11065188,113365,0,1756546732,13872.35965464,-12.559505789999093,53016.58743792 2025-08-30,09:38:54.000,242,11065200,113485,0,1756546733,13872.39333618999,-12.474916229999508,53016.6852576 2025-08-30,09:38:55.000,242,11065183,113605,0,1756546734,13872.41354511999,-12.45376884000143,53016.74814168001 2025-08-30,09:38:56.000,242,11065181,113605,0,1756546735,13872.41354511999,-12.40442492999864,53016.73416744 2025-08-30,09:38:57.000,242,11065171,113605,0,1756546736,13872.433754049991,-12.369179280001845,53016.79705152001 2025-08-30,09:38:58.000,242,11065143,113485,0,1756546737,13872.39333618999,-12.305737110000337,53016.86692272001 2025-08-30,09:38:59.000,242,11065135,113485,0,1756546738,13872.467435599996,-12.263442329996906,53016.873909840004 2025-08-30,09:39:00.000,242,11065159,113485,0,1756546739,13872.41354511999,-12.23524580999947,53016.873909840004 2025-08-30,09:39:01.000,242,11065182,113405,0,1756546740,13872.427017739996,-12.18590189999668,53016.943781040005 2025-08-30,09:39:02.000,242,11065115,113405,0,1756546741,13872.453962979991,-12.108361469996453,53016.9298068 2025-08-30,09:39:03.000,242,11065161,113205,0,1756546742,13872.427017739996,-12.094263209997735,53016.98570376001 2025-08-30,09:39:04.000,242,11065152,113725,0,1756546743,13872.406808809996,-11.99557538999943,53016.97871664 2025-08-30,09:39:05.000,242,11065133,113445,0,1756546744,13872.42028143,-12.00262451999879,53017.013652240006 2025-08-30,09:39:06.000,242,11065218,113565,0,1756546745,13872.386599879996,-11.981477130000712,53017.03461360001 2025-08-30,09:39:07.000,242,11065196,113645,0,1756546746,13872.366390949996,-11.988526260000071,53017.00666512001 2025-08-30,09:39:08.000,242,11065185,113445,0,1756546747,13872.433754049991,-11.94623147999664,53017.12544616 2025-08-30,09:39:09.000,242,11065160,113765,0,1756546748,13872.406808809996,-11.918034959999204,53017.062562080006 2025-08-30,09:39:10.000,242,11065179,113565,0,1756546749,13872.433754049991,-11.889838440001768,53017.16736888 2025-08-30,09:39:11.000,242,11065165,113565,0,1756546750,13872.46069929,-11.854592789997696,53017.209291600004 2025-08-30,09:39:12.000,242,11065205,113445,0,1756546751,13872.427017739996,-11.805248880002182,53017.20230448001 2025-08-30,09:39:13.000,242,11065157,113525,0,1756546752,13872.46069929,-11.8193471400009,53017.181343120006 2025-08-30,09:39:14.000,242,11065172,113605,0,1756546753,13872.46069929,-11.833445399999619,53017.19531736 2025-08-30,09:39:15.000,242,11065140,113445,0,1756546754,13872.44049036,-11.840494529998978,53017.26518856 2025-08-30,09:39:16.000,242,11065138,113525,0,1756546755,13872.4000725,-11.8193471400009,53017.279162800005 2025-08-30,09:39:17.000,242,11065133,113405,0,1756546756,13872.386599879996,-11.854592789997696,53017.28614992 2025-08-30,09:39:18.000,242,11065173,113445,0,1756546757,13872.33944571,-11.854592789997696,53017.29313704 2025-08-30,09:39:19.000,242,11065187,113405,0,1756546758,13872.29229153999,-11.875740179995773,53017.26518856 2025-08-30,09:39:20.000,242,11065180,113845,0,1756546759,13872.1979832,-11.903936700000486,53017.328072640004 2025-08-30,09:39:21.000,242,11065154,113685,0,1756546760,13872.17103795999,-11.889838440001768,53017.25121432001 2025-08-30,09:39:22.000,242,11065183,113405,0,1756546761,13872.144092719995,-11.910985829999845,53017.30711128 2025-08-30,09:39:23.000,242,11065152,113445,0,1756546762,13872.05652069,-11.960329739995359,53017.30711128 2025-08-30,09:39:24.000,242,11065163,113645,0,1756546763,13872.02957544999,-11.99557538999943,53017.25820144 2025-08-30,09:39:25.000,242,11065168,113765,0,1756546764,13871.921794489994,-12.04491930000222,53017.30012416001 2025-08-30,09:39:26.000,242,11065213,113645,0,1756546765,13871.814013529998,-12.066066690000298,53017.230252960006 2025-08-30,09:39:27.000,242,11065184,113765,0,1756546766,13871.746650429988,-12.136557990001165,53017.279162800005 2025-08-30,09:39:28.000,242,11065236,113405,0,1756546767,13871.699496259993,-12.164754509998602,53017.26518856 2025-08-30,09:39:29.000,242,11065199,113445,0,1756546768,13871.611924229997,-12.221147550000751,53017.19531736 2025-08-30,09:39:30.000,242,11065141,113405,0,1756546769,13871.558033749992,-12.22819668000011,53017.17435600001 2025-08-30,09:39:31.000,242,11065199,113605,0,1756546770,13871.531088509997,-12.263442329996906,53017.15339464001 2025-08-30,09:39:32.000,242,11065180,113525,0,1756546771,13871.443516480002,-12.298687980000977,53017.10448480001 2025-08-30,09:39:33.000,242,11065127,113765,0,1756546772,13871.423307550001,-12.369179280001845,53017.07653632 2025-08-30,09:39:34.000,242,11065235,113605,0,1756546773,13871.403098620001,-12.383277540000563,53017.09749768 2025-08-30,09:39:35.000,242,11065182,113565,0,1756546774,13871.355944449992,-12.439670579995436,53016.98570376001 2025-08-30,09:39:36.000,242,11065163,113605,0,1756546775,13871.328999209996,-12.46081797000079,53016.999678 2025-08-30,09:39:37.000,242,11065129,113725,0,1756546776,13871.275108729991,-12.481965359998867,53016.97871664 2025-08-30,09:39:38.000,242,11065157,113485,0,1756546777,13871.227954559996,-12.496063619997585,53016.95775528 2025-08-30,09:39:39.000,242,11065183,113445,0,1756546778,13871.18080039,-12.552456659999734,53016.91583256001 2025-08-30,09:39:40.000,242,11065210,113605,0,1756546779,13871.086492049995,-12.594751439995889,53016.88089696 2025-08-30,09:39:41.000,242,11065172,113405,0,1756546780,13871.005656329995,-12.665242739996756,53016.83897424001 2025-08-30,09:39:42.000,242,11065173,113485,0,1756546781,13870.91134798999,-12.707537520000187,53016.81801288001 2025-08-30,09:39:43.000,242,11065185,113485,0,1756546782,13870.85072119999,-12.756881429995701,53016.81801288001 2025-08-30,09:39:44.000,242,11065216,113445,0,1756546783,13870.763149169994,-12.86966751,53016.73416744 2025-08-30,09:39:45.000,242,11065197,113405,0,1756546784,13870.635159279998,-12.904913159996795,53016.74115456 2025-08-30,09:39:46.000,242,11065214,113565,0,1756546785,13870.540850939993,-12.933109680001508,53016.62237352 2025-08-30,09:39:47.000,242,11065159,113405,0,1756546786,13870.433069979998,-13.03884662999917,53016.51756672 2025-08-30,09:39:48.000,242,11065202,113485,0,1756546787,13870.338761639992,-13.130485319998115,53016.538528080004 2025-08-30,09:39:49.000,242,11065158,113405,0,1756546788,13870.230980679997,-13.22212400999706,53016.45468264 2025-08-30,09:39:50.000,242,11065150,113525,0,1756546789,13870.129936029996,-13.243271399995137,53016.41275992001 2025-08-30,09:39:51.000,242,11065201,113445,0,1756546790,13870.089518169996,-13.313762699996005,53016.36385008001 2025-08-30,09:39:52.000,242,11065191,113445,0,1756546791,13869.927846729996,-13.384253999996872,53016.25904328 2025-08-30,09:39:53.000,242,11065222,113525,0,1756546792,13869.826802079995,-13.44769616999838,53016.18218496 2025-08-30,09:39:54.000,242,11065215,113445,0,1756546793,13869.71902112,-13.539334859997325,53016.09833952001 2025-08-30,09:39:55.000,242,11065257,113565,0,1756546794,13869.537140749999,-13.581629640000756,53016.06340392 2025-08-30,09:39:56.000,242,11065172,113605,0,1756546795,13869.436096099998,-13.687366589998419,53016.056416800006 2025-08-30,09:39:57.000,242,11065171,113525,0,1756546796,13869.287897279988,-13.72966137000185,53015.95161 2025-08-30,09:39:58.000,242,11065191,113285,0,1756546797,13869.139698459992,-13.821300060000794,53015.88173880001 2025-08-30,09:39:59.000,242,11065187,113605,0,1756546798,13869.025181190002,-13.898840490001021,53015.83282896001 2025-08-30,09:40:00.000,242,11065224,113685,0,1756546799,13868.84330082,-14.004577439998684,53015.65815096 2025-08-30,09:40:01.000,242,11065178,113485,0,1756546800,13868.75572878999,-14.096216129997629,53015.59526688001 2025-08-30,09:40:02.000,242,11065154,113725,0,1756546801,13868.607529969995,-14.187854819996573,53015.504434320006 2025-08-30,09:40:03.000,242,11065192,113405,0,1756546802,13868.405440669994,-14.244247859998723,53015.434563120005 2025-08-30,09:40:04.000,242,11065128,113645,0,1756546803,13868.304396019994,-14.31473915999959,53015.3227692 2025-08-30,09:40:05.000,242,11065172,113685,0,1756546804,13868.176406129998,-14.427525239996612,53015.27385936 2025-08-30,09:40:06.000,242,11065221,113765,0,1756546805,13867.987789450002,-14.505065669996839,53015.13411696 2025-08-30,09:40:07.000,242,11065203,113325,0,1756546806,13867.859799559992,-14.596704359995783,53015.10616848 2025-08-30,09:40:08.000,242,11065186,113685,0,1756546807,13867.650973949996,-14.660146529997292,53014.980400320004 2025-08-30,09:40:09.000,242,11065206,113685,0,1756546808,13867.529720369996,-14.758834349995595,53014.91751624 2025-08-30,09:40:10.000,242,11065200,113645,0,1756546809,13867.36131262,-14.815227389997744,53014.81969656 2025-08-30,09:40:11.000,242,11065217,113245,0,1756546810,13867.139014389999,-14.892767819997971,53014.75681248001 2025-08-30,09:40:12.000,242,11065189,113645,0,1756546811,13867.037969739999,-14.970308249998197,53014.665979920006 2025-08-30,09:40:13.000,242,11065241,113685,0,1756546812,13866.903243539993,-15.090143460001855,53014.58213448 2025-08-30,09:40:14.000,242,11065228,113725,0,1756546813,13866.775253649997,-15.167683890002081,53014.50527616 2025-08-30,09:40:15.000,242,11065175,113765,0,1756546814,13866.667472690002,-15.252273450001667,53014.40046936001 2025-08-30,09:40:16.000,242,11065242,113605,0,1756546815,13866.519273869992,-15.315715619995899,53014.30264968001 2025-08-30,09:40:17.000,242,11065275,113525,0,1756546816,13866.418229219991,-15.322764749995258,53014.23277848001 2025-08-30,09:40:18.000,242,11065232,113605,0,1756546817,13866.310448259996,-15.456698219997634,53014.12797168 2025-08-30,09:40:19.000,242,11065260,113605,0,1756546818,13866.21613991999,-15.513091259999783,53013.98124216 2025-08-30,09:40:20.000,242,11065220,113645,0,1756546819,13866.128567889995,-15.58358256000065,53013.876435360005 2025-08-30,09:40:21.000,242,11065179,113445,0,1756546820,13866.04099586,-15.654073860001517,53013.84149976 2025-08-30,09:40:22.000,242,11065189,113485,0,1756546821,13865.95342382999,-15.752761679999821,53013.74368008 2025-08-30,09:40:23.000,242,11065166,113485,0,1756546822,13865.791752389989,-15.81620385000133,53013.6458604 2025-08-30,09:40:24.000,242,11065184,113645,0,1756546823,13865.724389289993,-15.830302110000048,53013.58297632001 2025-08-30,09:40:25.000,242,11065254,113565,0,1756546824,13865.623344639993,-15.921940799998993,53013.45022104 2025-08-30,09:40:26.000,242,11065162,113365,0,1756546825,13865.542508919993,-15.957186449995788,53013.35938848 2025-08-30,09:40:27.000,242,11065189,113285,0,1756546826,13865.468409510002,-15.999481229999219,53013.28951728 2025-08-30,09:40:28.000,242,11065177,113805,0,1756546827,13865.434727959997,-16.006530359998578,53013.254581680005 2025-08-30,09:40:29.000,242,11065237,113645,0,1756546828,13865.387573790002,-16.062923400000727,53013.16374912 2025-08-30,09:40:30.000,242,11065211,113605,0,1756546829,13865.326947000001,-16.126365570002235,53013.086890800005 2025-08-30,09:40:31.000,242,11065215,113405,0,1756546830,13865.306738070001,-16.17570947999775,53012.99605824 2025-08-30,09:40:32.000,242,11065200,113485,0,1756546831,13865.273056519996,-16.203905999995186,53012.95413552 2025-08-30,09:40:33.000,242,11065223,113645,0,1756546832,13865.219166039991,-16.21095513000182,53012.92618704 2025-08-30,09:40:34.000,242,11065165,113605,0,1756546833,13865.20569342,-16.22505339000054,53012.79343176001 2025-08-30,09:40:35.000,242,11065195,113765,0,1756546834,13865.239374969991,-16.246200779998617,53012.821380240006 2025-08-30,09:40:36.000,242,11065175,113485,0,1756546835,13865.225902350001,-16.253249909997976,53012.7375348 2025-08-30,09:40:37.000,242,11065250,113725,0,1756546836,13865.172011869996,-16.260299039997335,53012.7375348 2025-08-30,09:40:38.000,242,11065214,113365,0,1756546837,13865.151802939996,-16.267348169996694,53012.66067648 2025-08-30,09:40:39.000,242,11065226,113485,0,1756546838,13865.16527556,-16.260299039997335,53012.68163784 2025-08-30,09:40:40.000,242,11065216,113285,0,1756546839,13865.20569342,-16.288495560002048,53012.61176664 2025-08-30,09:40:41.000,242,11065249,113565,0,1756546840,13865.16527556,-16.309642950000125,53012.59080528 2025-08-30,09:40:42.000,242,11065227,113765,0,1756546841,13865.266320210001,-16.274397299996053,53012.57683104001 2025-08-30,09:40:43.000,242,11065176,113445,0,1756546842,13865.259583899991,-16.302593820000766,53012.49997272 2025-08-30,09:40:44.000,242,11065193,113445,0,1756546843,13865.252847589996,-16.288495560002048,53012.583818160005 2025-08-30,09:40:45.000,242,11065222,113645,0,1756546844,13865.252847589996,-16.267348169996694,53012.4929856 2025-08-30,09:40:46.000,242,11065195,113325,0,1756546845,13865.225902350001,-16.260299039997335,53012.50695984001 2025-08-30,09:40:47.000,242,11065188,113565,0,1756546846,13865.232638659996,-16.288495560002048,53012.47202424 2025-08-30,09:40:48.000,242,11065201,113565,0,1756546847,13865.225902350001,-16.274397299996053,53012.45805000001 2025-08-30,09:40:49.000,242,11065206,113485,0,1756546848,13865.16527556,-16.295544690001407,53012.50695984001 2025-08-30,09:40:50.000,242,11065208,113845,0,1756546849,13865.1248577,-16.246200779998617,53012.45805000001 2025-08-30,09:40:51.000,242,11065233,113445,0,1756546850,13865.06423091,-16.196856869995827,53012.430101519996 2025-08-30,09:40:52.000,242,11065208,113325,0,1756546851,13865.030549359995,-16.16866034999839,53012.416127280005 2025-08-30,09:40:53.000,242,11065237,113565,0,1756546852,13865.010340429995,-16.16161121999903,53012.40914016001 2025-08-30,09:40:54.000,242,11065263,113525,0,1756546853,13865.030549359995,-16.147512960000313,53012.40914016001 2025-08-30,09:40:55.000,242,11065263,113365,0,1756546854,13865.04402198,-16.105218179996882,53012.38817880001 2025-08-30,09:40:56.000,242,11065212,113485,0,1756546855,13865.030549359995,-16.055874270001368,53012.34625608 2025-08-30,09:40:57.000,242,11065155,113485,0,1756546856,13865.08443984,-16.034726879996015,53012.36023032001 2025-08-30,09:40:58.000,242,11065205,113445,0,1756546857,13865.03728566999,-15.978333840001142,53012.37420456 2025-08-30,09:40:59.000,242,11065190,113565,0,1756546858,13865.070967219996,-15.971284710001783,53012.34625608 2025-08-30,09:41:00.000,242,11065200,113405,0,1756546859,13865.10464877,-15.893744280001556,53012.34625608 2025-08-30,09:41:01.000,242,11065260,113445,0,1756546860,13865.070967219996,-15.81620385000133,53012.36023032001 2025-08-30,09:41:02.000,242,11065210,113485,0,1756546861,13865.11812138999,-15.802105589995335,53012.30433336 2025-08-30,09:41:03.000,242,11065258,113685,0,1756546862,13865.1248577,-15.738663420001103,53012.318307600006 2025-08-30,09:41:04.000,242,11065257,113485,0,1756546863,13865.1248577,-15.647024730002158,53012.30433336 2025-08-30,09:41:05.000,242,11065255,113525,0,1756546864,13865.16527556,-15.562435169995297,53012.39516592 2025-08-30,09:41:06.000,242,11065249,113325,0,1756546865,13865.138330319991,-15.520140389999142,53012.3532432 2025-08-30,09:41:07.000,242,11065164,113085,0,1756546866,13865.131594009996,-15.40735431000212,53012.36023032001 2025-08-30,09:41:08.000,242,11065245,113605,0,1756546867,13865.138330319991,-15.30161735999718,53012.37420456 2025-08-30,09:41:09.000,242,11065219,113285,0,1756546868,13865.16527556,-15.202929539998877,53012.430101519996 2025-08-30,09:41:10.000,242,11065233,113525,0,1756546869,13865.151802939996,-15.139487369997369,53012.43708864001 2025-08-30,09:41:11.000,242,11065221,113765,0,1756546870,13865.06423091,-15.111290849999932,53012.38119168 2025-08-30,09:41:12.000,242,11065221,113405,0,1756546871,13865.01707673999,-15.019652160000987,53012.43708864001 2025-08-30,09:41:13.000,242,11065210,113765,0,1756546872,13864.990131499995,-14.977357379997557,53012.40215304 2025-08-30,09:41:14.000,242,11065313,113565,0,1756546873,13864.86214161,-14.892767819997971,53012.38119168 2025-08-30,09:41:15.000,242,11065234,113445,0,1756546874,13864.80151482,-14.829325649996463,53012.430101519996 2025-08-30,09:41:16.000,242,11065291,113645,0,1756546875,13864.740888029999,-14.737686959997518,53012.43708864001 2025-08-30,09:41:17.000,242,11065206,113405,0,1756546876,13864.639843379999,-14.67424478999601,53012.416127280005 2025-08-30,09:41:18.000,242,11065205,113405,0,1756546877,13864.639843379999,-14.575556969997706,53012.39516592 2025-08-30,09:41:19.000,242,11065268,113325,0,1756546878,13864.538798729998,-14.519163929995557,53012.465037120004 2025-08-30,09:41:20.000,242,11065240,113485,0,1756546879,13864.505117179993,-14.44162349999533,53012.4231144 2025-08-30,09:41:21.000,242,11065242,113445,0,1756546880,13864.457963009998,-14.392279589999816,53012.40215304 2025-08-30,09:41:22.000,242,11065237,113445,0,1756546881,13864.377127289998,-14.342935679997026,53012.38817880001 2025-08-30,09:41:23.000,242,11065218,113485,0,1756546882,13864.289555260002,-14.2653952499968,53012.33228184 2025-08-30,09:41:24.000,242,11065177,114085,0,1756546883,13864.276082639997,-14.173756559997855,53012.36023032001 2025-08-30,09:41:25.000,242,11065257,113525,0,1756546884,13864.148092750002,-14.096216129997629,53012.39516592 2025-08-30,09:41:26.000,242,11065252,113765,0,1756546885,13864.073993339996,-14.117363519995706,53012.31132048001 2025-08-30,09:41:27.000,242,11065157,113765,0,1756546886,13863.959476069991,-14.08211786999891,53012.283372 2025-08-30,09:41:28.000,242,11065247,113685,0,1756546887,13863.88537666,-14.060970480000833,53012.283372 2025-08-30,09:41:29.000,242,11065196,113605,0,1756546888,13863.811277249995,-14.004577439998684,53012.20651368 2025-08-30,09:41:30.000,242,11065258,113645,0,1756546889,13863.791068319995,-14.018675699997402,53012.17157808001 2025-08-30,09:41:31.000,242,11065267,113565,0,1756546890,13863.649605809995,-14.004577439998684,53012.199526560005 2025-08-30,09:41:32.000,242,11065259,113645,0,1756546891,13863.588979019994,-13.997528309999325,53012.17157808001 2025-08-30,09:41:33.000,242,11065283,113405,0,1756546892,13863.460989129999,-13.983430050000607,53012.06677128 2025-08-30,09:41:34.000,242,11065257,113685,0,1756546893,13863.420571269999,-14.03277395999612,53012.0388228 2025-08-30,09:41:35.000,242,11065218,113485,0,1756546894,13863.319526619998,-14.053921350001474,53012.031835680005 2025-08-30,09:41:36.000,242,11065247,113445,0,1756546895,13863.258899829998,-14.103265259996988,53012.00388720001 2025-08-30,09:41:37.000,242,11065198,113765,0,1756546896,13863.144382559993,-14.152609169999778,53011.94799024 2025-08-30,09:41:38.000,242,11065213,113605,0,1756546897,13863.090492080002,-14.201953079995292,53011.89209328 2025-08-30,09:41:39.000,242,11065267,113685,0,1756546898,13863.029865290002,-14.201953079995292,53011.864144800005 2025-08-30,09:41:40.000,242,11065257,113685,0,1756546899,13862.996183739997,-14.251296989998082,53011.80824784001 2025-08-30,09:41:41.000,242,11065289,113485,0,1756546900,13862.949029570002,-14.342935679997026,53011.77331224 2025-08-30,09:41:42.000,242,11065219,113645,0,1756546901,13862.901875399992,-14.455721760001325,53011.71741528001 2025-08-30,09:41:43.000,242,11065227,113405,0,1756546902,13862.908611710001,-14.54736045000027,53011.68247968 2025-08-30,09:41:44.000,242,11065229,113525,0,1756546903,13862.935556949997,-14.660146529997292,53011.647544080006 2025-08-30,09:41:45.000,242,11065273,113605,0,1756546904,13862.955765879997,-14.730637829998159,53011.54972440001 2025-08-30,09:41:46.000,242,11065239,113765,0,1756546905,13862.908611710001,-14.878669559999253,53011.5147888 2025-08-30,09:41:47.000,242,11065249,113765,0,1756546906,13862.982711119992,-14.878669559999253,53011.47286608001 2025-08-30,09:41:48.000,242,11065207,113605,0,1756546907,13863.023128979992,-14.998504769995634,53011.458891840004 2025-08-30,09:41:49.000,242,11065195,113485,0,1756546908,13863.077019459997,-15.08309432999522,53011.40299488001 2025-08-30,09:41:50.000,242,11065272,113405,0,1756546909,13863.171327800002,-15.167683890002081,53011.3750464 2025-08-30,09:41:51.000,242,11065193,113605,0,1756546910,13863.225218279993,-15.224076929996954,53011.312162320006 2025-08-30,09:41:52.000,242,11065270,113605,0,1756546911,13863.292581379988,-15.329813880001893,53011.25626536001 2025-08-30,09:41:53.000,242,11065187,113605,0,1756546912,13863.386889719994,-15.40735431000212,53011.25626536001 2025-08-30,09:41:54.000,242,11065223,113565,0,1756546913,13863.447516509994,-15.484894740002346,53011.23530400001 2025-08-30,09:41:55.000,242,11065200,113485,0,1756546914,13863.59571532999,-15.555386039995938,53011.27722672 2025-08-30,09:41:56.000,242,11065182,113725,0,1756546915,13863.71696890999,-15.611779079998087,53011.21434264001 2025-08-30,09:41:57.000,242,11065264,113685,0,1756546916,13863.791068319995,-15.724565159995109,53011.2702396 2025-08-30,09:41:58.000,242,11065158,113765,0,1756546917,13863.94600345,-15.795056459995976,53011.18639416001 2025-08-30,09:41:59.000,242,11065219,113485,0,1756546918,13864.073993339996,-15.851449499998125,53011.17241992 2025-08-30,09:42:00.000,242,11065188,113605,0,1756546919,13864.276082639997,-15.957186449995788,53011.17940704 2025-08-30,09:42:01.000,242,11065193,113605,0,1756546920,13864.397336219998,-16.062923400000727,53011.123510080004 2025-08-30,09:42:02.000,242,11065197,113605,0,1756546921,13864.545535039993,-16.140463830000954,53011.17241992 2025-08-30,09:42:03.000,242,11065203,113445,0,1756546922,13864.740888029999,-16.267348169996694,53011.2003684 2025-08-30,09:42:04.000,242,11065203,113725,0,1756546923,13864.89582315999,-16.323741209998843,53011.242291120005 2025-08-30,09:42:05.000,242,11065172,113685,0,1756546924,13865.05749459999,-16.380134250000992,53011.24927824 2025-08-30,09:42:06.000,242,11065298,113525,0,1756546925,13865.286529140001,-16.478822069999296,53011.30517520001 2025-08-30,09:42:07.000,242,11065153,113405,0,1756546926,13865.468409510002,-16.52111684999545,53011.30517520001 2025-08-30,09:42:08.000,242,11065208,113645,0,1756546927,13865.677235119998,-16.549313370000164,53011.312162320006 2025-08-30,09:42:09.000,242,11065252,113525,0,1756546928,13865.832170249989,-16.61275554000167,53011.40299488001 2025-08-30,09:42:10.000,242,11065185,113805,0,1756546929,13866.007314309994,-16.648001189998467,53011.38902064 2025-08-30,09:42:11.000,242,11065208,113565,0,1756546930,13866.14204051,-16.697345100001257,53011.46587896 2025-08-30,09:42:12.000,242,11065222,113765,0,1756546931,13866.290239329996,-16.718492489999335,53011.49382744 2025-08-30,09:42:13.000,242,11065261,113605,0,1756546932,13866.465383390001,-16.725541619998694,53011.5147888 2025-08-30,09:42:14.000,242,11065199,113765,0,1756546933,13866.579900659992,-16.718492489999335,53011.60562136 2025-08-30,09:42:15.000,242,11065237,113405,0,1756546934,13866.654000069997,-16.711443359999976,53011.7244024 2025-08-30,09:42:16.000,242,11065265,113685,0,1756546935,13866.775253649997,-16.6902959700019,53011.7244024 2025-08-30,09:42:17.000,242,11065162,113245,0,1756546936,13866.883034609993,-16.711443359999976,53011.82222208 2025-08-30,09:42:18.000,242,11065215,113605,0,1756546937,13866.997551879998,-16.725541619998694,53011.84318344 2025-08-30,09:42:19.000,242,11065260,113645,0,1756546938,13867.078387599999,-16.739639879997412,53011.913054640005 2025-08-30,09:42:20.000,242,11065196,113765,0,1756546939,13867.246795349994,-16.79603291999956,53012.01087432 2025-08-30,09:42:21.000,242,11065225,113445,0,1756546940,13867.35457630999,-16.76078726999549,53012.080745520005 2025-08-30,09:42:22.000,242,11065224,113485,0,1756546941,13867.46235727,-16.76078726999549,53012.108694 2025-08-30,09:42:23.000,242,11065202,113485,0,1756546942,13867.53645667999,-16.74668900999677,53012.2135008 2025-08-30,09:42:24.000,242,11065218,113765,0,1756546943,13867.671182879996,-16.767836400002125,53012.31132048001 2025-08-30,09:42:25.000,242,11065238,113445,0,1756546944,13867.778963839992,-16.788983790000202,53012.39516592 2025-08-30,09:42:26.000,242,11065244,113605,0,1756546945,13867.839590629992,-16.781934660000843,53012.47202424 2025-08-30,09:42:27.000,242,11065216,113565,0,1756546946,13867.920426349992,-16.767836400002125,53012.52792120001 2025-08-30,09:42:28.000,242,11065264,113445,0,1756546947,13867.974316829997,-16.788983790000202,53012.597792399996 2025-08-30,09:42:29.000,242,11065215,113605,0,1756546948,13868.068625169988,-16.75373813999613,53012.72356056001 2025-08-30,09:42:30.000,242,11065240,113445,0,1756546949,13868.122515649993,-16.704394230000617,53012.78644464 2025-08-30,09:42:31.000,242,11065254,113405,0,1756546950,13868.142724579993,-16.683246839995263,53012.821380240006 2025-08-30,09:42:32.000,242,11065241,113485,0,1756546951,13868.156197199998,-16.63390292999975,53012.89823856 2025-08-30,09:42:33.000,242,11065212,113405,0,1756546952,13868.210087679989,-16.563411629998882,53012.95413552 2025-08-30,09:42:34.000,242,11065187,113565,0,1756546953,13868.290923399989,-16.514067719996092,53013.03099384001 2025-08-30,09:42:35.000,242,11065208,113645,0,1756546954,13868.33134125999,-16.436527289995865,53013.135800640004 2025-08-30,09:42:36.000,242,11065271,113485,0,1756546955,13868.324604949994,-16.366035990002274,53013.135800640004 2025-08-30,09:42:37.000,242,11065199,113445,0,1756546956,13868.290923399989,-16.239151649999258,53013.22663320001 2025-08-30,09:42:38.000,242,11065193,113685,0,1756546957,13868.338077569999,-16.18275860999711,53013.31746576001 2025-08-30,09:42:39.000,242,11065223,113645,0,1756546958,13868.33134125999,-16.069972530000086,53013.39432408001 2025-08-30,09:42:40.000,242,11065212,113685,0,1756546959,13868.270714469989,-15.9853829700005,53013.45022104 2025-08-30,09:42:41.000,242,11065244,113765,0,1756546960,13868.237032919998,-15.893744280001556,53013.506118 2025-08-30,09:42:42.000,242,11065206,113325,0,1756546961,13868.243769229994,-15.773909069997899,53013.63188616001 2025-08-30,09:42:43.000,242,11065286,113565,0,1756546962,13868.203351369993,-15.675221249999595,53013.63188616001 2025-08-30,09:42:44.000,242,11065244,113445,0,1756546963,13868.169669819988,-15.54128777999722,53013.72271872 2025-08-30,09:42:45.000,242,11065228,113565,0,1756546964,13868.142724579993,-15.527189519998501,53013.7856028 2025-08-30,09:42:46.000,242,11065278,113605,0,1756546965,13868.129251959988,-15.442599959998915,53013.84149976 2025-08-30,09:42:47.000,242,11065250,113405,0,1756546966,13868.149460889988,-15.35801039999933,53013.95329368 2025-08-30,09:42:48.000,242,11065217,113765,0,1756546967,13868.122515649993,-15.245224320002308,53013.95329368 2025-08-30,09:42:49.000,242,11065182,113645,0,1756546968,13868.082097789993,-15.202929539998877,53014.00919064 2025-08-30,09:42:50.000,242,11065254,113405,0,1756546969,13868.075361479998,-15.090143460001855,53014.07906184 2025-08-30,09:42:51.000,242,11065214,113685,0,1756546970,13868.028207310002,-14.935062600001402,53014.18386864001 2025-08-30,09:42:52.000,242,11065193,113885,0,1756546971,13868.102306719993,-14.850473040001816,53014.274701199996 2025-08-30,09:42:53.000,242,11065253,113565,0,1756546972,13868.034943619998,-14.77293261000159,53014.274701199996 2025-08-30,09:42:54.000,242,11065279,113525,0,1756546973,13868.075361479998,-14.67424478999601,53014.36553376 2025-08-30,09:42:55.000,242,11065259,113205,0,1756546974,13868.068625169988,-14.561458709998988,53014.42143072001 2025-08-30,09:42:56.000,242,11065235,113285,0,1756546975,13868.075361479998,-14.399328719999176,53014.43540496 2025-08-30,09:42:57.000,242,11065265,113565,0,1756546976,13868.135988269998,-14.399328719999176,53014.56816024001 2025-08-30,09:42:58.000,242,11065271,113645,0,1756546977,13868.095570409998,-14.335886549997667,53014.610082959996 2025-08-30,09:42:59.000,242,11065180,113445,0,1756546978,13868.122515649993,-14.279493509995518,53014.63803144001 2025-08-30,09:43:00.000,242,11065291,113725,0,1756546979,13868.149460889988,-14.201953079995292,53014.75681248001 2025-08-30,09:43:01.000,242,11065204,113325,0,1756546980,13868.203351369993,-14.1314617800017,53014.7987352 2025-08-30,09:43:02.000,242,11065268,113685,0,1756546981,13868.243769229994,-14.075068739999551,53014.931490480005 2025-08-30,09:43:03.000,242,11065228,113485,0,1756546982,13868.284187089994,-14.03277395999612,53014.95245184001 2025-08-30,09:43:04.000,242,11065255,113405,0,1756546983,13868.270714469989,-13.962282659995253,53014.99437456001 2025-08-30,09:43:05.000,242,11065209,113485,0,1756546984,13868.304396019994,-13.934086139997817,53015.04328440001 2025-08-30,09:43:06.000,242,11065212,113485,0,1756546985,13868.324604949994,-13.85654570999759,53015.12712984 2025-08-30,09:43:07.000,242,11065168,113365,0,1756546986,13868.365022809994,-13.764907019998645,53015.20398816 2025-08-30,09:43:08.000,242,11065273,113725,0,1756546987,13868.43238590999,-13.743759630000568,53015.21097528001 2025-08-30,09:43:09.000,242,11065228,113605,0,1756546988,13868.466067459995,-13.736710500001209,53015.28084648 2025-08-30,09:43:10.000,242,11065203,113605,0,1756546989,13868.526694249995,-13.715563109995855,53015.336743440006 2025-08-30,09:43:11.000,242,11065163,113325,0,1756546990,13868.58058473,-13.694415719997778,53015.42058888 2025-08-30,09:43:12.000,242,11065261,113485,0,1756546991,13868.67489306999,-13.68031745999906,53015.46949872 2025-08-30,09:43:13.000,242,11065254,113525,0,1756546992,13868.708574619995,-13.68031745999906,53015.52539568001 2025-08-30,09:43:14.000,242,11065235,113485,0,1756546993,13868.769201409996,-13.666219200000342,53015.61622824 2025-08-30,09:43:15.000,242,11065255,113725,0,1756546994,13868.796146649991,-13.595727899999474,53015.66513808001 2025-08-30,09:43:16.000,242,11065216,113725,0,1756546995,13868.944345470001,-13.581629640000756,53015.721035040006 2025-08-30,09:43:17.000,242,11065182,113605,0,1756546996,13869.085807980002,-13.574580510001397,53015.776932 2025-08-30,09:43:18.000,242,11065195,113605,0,1756546997,13869.159907389992,-13.553433119996043,53015.82584184 2025-08-30,09:43:19.000,242,11065202,113445,0,1756546998,13869.254215729998,-13.560482249995403,53015.89571304 2025-08-30,09:43:20.000,242,11065213,113485,0,1756546999,13869.361996689993,-13.539334859997325,53015.94462288 2025-08-30,09:43:21.000,242,11065287,113445,0,1756547000,13869.469777649989,-13.511138339999889,53016.007506960006 2025-08-30,09:43:22.000,242,11065206,113965,0,1756547001,13869.537140749999,-13.489990950001811,53016.0214812 2025-08-30,09:43:23.000,242,11065291,113725,0,1756547002,13869.61797647,-13.511138339999889,53016.14724936001 2025-08-30,09:43:24.000,242,11065212,113725,0,1756547003,13869.71228480999,-13.518187469999248,53016.25205616 2025-08-30,09:43:25.000,242,11065295,113445,0,1756547004,13869.75943898,-13.49704008000117,53016.28000464 2025-08-30,09:43:26.000,242,11065262,113445,0,1756547005,13869.82006577,-13.489990950001811,53016.342888720006 2025-08-30,09:43:27.000,242,11065221,113605,0,1756547006,13869.887428869995,-13.49704008000117,53016.35686296 2025-08-30,09:43:28.000,242,11065256,113245,0,1756547007,13869.97500089999,-13.518187469999248,53016.44769552 2025-08-30,09:43:29.000,242,11065213,113645,0,1756547008,13870.055836619991,-13.539334859997325,53016.45468264 2025-08-30,09:43:30.000,242,11065218,113365,0,1756547009,13870.055836619991,-13.560482249995403,53016.56647656 2025-08-30,09:43:31.000,242,11065314,113485,0,1756547010,13870.156881269992,-13.553433119996043,53016.62936064001 2025-08-30,09:43:32.000,242,11065227,113445,0,1756547011,13870.190562819997,-13.567531380002038,53016.608399280005 2025-08-30,09:43:33.000,242,11065226,113565,0,1756547012,13870.183826510001,-13.567531380002038,53016.6852576 2025-08-30,09:43:34.000,242,11065301,113605,0,1756547013,13870.230980679997,-13.645071810002264,53016.678270480006 2025-08-30,09:43:35.000,242,11065280,113325,0,1756547014,13870.237716989992,-13.687366589998419,53016.74115456 2025-08-30,09:43:36.000,242,11065236,113445,0,1756547015,13870.230980679997,-13.72966137000185,53016.81102576 2025-08-30,09:43:37.000,242,11065245,113485,0,1756547016,13870.298343779992,-13.72966137000185,53016.78307728 2025-08-30,09:43:38.000,242,11065218,113565,0,1756547017,13870.278134849992,-13.786054409996723,53016.81801288001 2025-08-30,09:43:39.000,242,11065233,113485,0,1756547018,13870.251189609997,-13.814250930001435,53016.83198712 2025-08-30,09:43:40.000,242,11065248,113525,0,1756547019,13870.264662230002,-13.85654570999759,53016.845961360006 2025-08-30,09:43:41.000,242,11065270,113685,0,1756547020,13870.244453300002,-13.870643969996308,53016.894871200006 2025-08-30,09:43:42.000,242,11065219,113725,0,1756547021,13870.204035440001,-13.969331790001888,53016.845961360006 2025-08-30,09:43:43.000,242,11065304,113525,0,1756547022,13870.190562819997,-14.011626569998043,53016.88089696 2025-08-30,09:43:44.000,242,11065292,113765,0,1756547023,13870.204035440001,-14.053921350001474,53016.88089696 2025-08-30,09:43:45.000,242,11065242,113565,0,1756547024,13870.177090199992,-14.145560040000419,53016.894871200006 2025-08-30,09:43:46.000,242,11065262,113605,0,1756547025,13870.177090199992,-14.209002210001927,53016.88788408001 2025-08-30,09:43:47.000,242,11065210,113445,0,1756547026,13870.190562819997,-14.216051340001286,53016.90185832 2025-08-30,09:43:48.000,242,11065242,113445,0,1756547027,13870.143408650001,-14.321788289998949,53016.999678 2025-08-30,09:43:49.000,242,11065259,113565,0,1756547028,13870.129936029996,-14.378181330001098,53017.00666512001 2025-08-30,09:43:50.000,242,11065305,113765,0,1756547029,13870.089518169996,-14.483918279998761,53016.90185832 2025-08-30,09:43:51.000,242,11065250,113565,0,1756547030,13870.102990790001,-14.54736045000027,53016.97172952 2025-08-30,09:43:52.000,242,11065247,113485,0,1756547031,13870.055836619991,-14.631950009999855,53016.93679392001 2025-08-30,09:43:53.000,242,11065241,113725,0,1756547032,13870.055836619991,-14.709490440000081,53017.00666512001 2025-08-30,09:43:54.000,242,11065216,113405,0,1756547033,13870.02215507,-14.787030870000308,53016.95076816 2025-08-30,09:43:55.000,242,11065305,113485,0,1756547034,13869.988473519996,-14.857522170001175,53016.95076816 2025-08-30,09:43:56.000,242,11065225,113765,0,1756547035,13870.008682449996,-14.963259119998838,53016.90884544 2025-08-30,09:43:57.000,242,11065236,113245,0,1756547036,13869.97500089999,-15.019652160000987,53016.9298068 2025-08-30,09:43:58.000,242,11065241,113565,0,1756547037,13869.98173721,-15.061946939997142,53016.95775528 2025-08-30,09:43:59.000,242,11065193,113765,0,1756547038,13869.97500089999,-15.146536499996728,53016.91583256001 2025-08-30,09:44:00.000,242,11065235,113325,0,1756547039,13869.907637799995,-15.231126059996313,53016.9298068 2025-08-30,09:44:01.000,242,11065178,113645,0,1756547040,13869.94131935,-15.294568229997822,53016.9298068 2025-08-30,09:44:02.000,242,11065198,113325,0,1756547041,13869.948055659996,-15.372108659998048,53016.943781040005 2025-08-30,09:44:03.000,242,11065239,113525,0,1756547042,13869.95479196999,-15.456698219997634,53016.97172952 2025-08-30,09:44:04.000,242,11065193,113445,0,1756547043,13869.98173721,-15.498993000001065,53016.96474240001 2025-08-30,09:44:05.000,242,11065250,113325,0,1756547044,13870.008682449996,-15.611779079998087,53016.90884544 2025-08-30,09:44:06.000,242,11065206,113645,0,1756547045,13870.008682449996,-15.661122990000877,53016.93679392001 2025-08-30,09:44:07.000,242,11065221,113925,0,1756547046,13870.089518169996,-15.788007329996617,53017.02063936 2025-08-30,09:44:08.000,242,11065251,113565,0,1756547047,13870.116463409991,-15.80915472000197,53016.992690880004 2025-08-30,09:44:09.000,242,11065222,113565,0,1756547048,13870.170353889996,-15.886695150002197,53016.97871664 2025-08-30,09:44:10.000,242,11065227,113605,0,1756547049,13870.177090199992,-15.94308818999707,53017.013652240006 2025-08-30,09:44:11.000,242,11065260,113525,0,1756547050,13870.271398539997,-16.013579489997937,53016.9298068 2025-08-30,09:44:12.000,242,11065174,113445,0,1756547051,13870.406124740002,-16.084070789998805,53016.97871664 2025-08-30,09:44:13.000,242,11065249,113605,0,1756547052,13870.473487839998,-16.189807739996468,53016.98570376001 2025-08-30,09:44:14.000,242,11065239,113285,0,1756547053,13870.594741419998,-16.239151649999258,53016.93679392001 2025-08-30,09:44:15.000,242,11065235,113485,0,1756547054,13870.648631899989,-16.288495560002048,53017.05557496001 2025-08-30,09:44:16.000,242,11065221,113485,0,1756547055,13870.729467619989,-16.316692079999484,53017.08352344001 2025-08-30,09:44:17.000,242,11065206,113565,0,1756547056,13870.817039649999,-16.366035990002274,53017.05557496001 2025-08-30,09:44:18.000,242,11065192,113525,0,1756547057,13870.924820609995,-16.415379899997788,53017.0695492 2025-08-30,09:44:19.000,242,11065258,113285,0,1756547058,13870.97197477999,-16.464723810000578,53017.14640752 2025-08-30,09:44:20.000,242,11065205,113405,0,1756547059,13871.09322835999,-16.471772939999937,53017.160381760004 2025-08-30,09:44:21.000,242,11065202,113485,0,1756547060,13871.26163611,-16.535215110001445,53017.230252960006 2025-08-30,09:44:22.000,242,11065249,113645,0,1756547061,13871.389625999996,-16.556362499999523,53017.25121432001 2025-08-30,09:44:23.000,242,11065209,113525,0,1756547062,13871.497406959992,-16.5775098899976,53017.26518856 2025-08-30,09:44:24.000,242,11065230,113405,0,1756547063,13871.571506369997,-16.61275554000167,53017.32108552001 2025-08-30,09:44:25.000,242,11065183,113525,0,1756547064,13871.692759949998,-16.61275554000167,53017.33505976 2025-08-30,09:44:26.000,242,11065207,113485,0,1756547065,13871.807277219988,-16.62685380000039,53017.376982480004 2025-08-30,09:44:27.000,242,11065193,113285,0,1756547066,13871.874640319998,-16.655050319997827,53017.46082792 2025-08-30,09:44:28.000,242,11065198,113605,0,1756547067,13872.002630209994,-16.605706410002313,53017.516724880006 2025-08-30,09:44:29.000,242,11065200,113525,0,1756547068,13872.083465929994,-16.655050319997827,53017.57262184 2025-08-30,09:44:30.000,242,11065233,113605,0,1756547069,13872.21819213,-16.605706410002313,53017.60057032 2025-08-30,09:44:31.000,242,11065225,113525,0,1756547070,13872.305764159995,-16.5775098899976,53017.60755744001 2025-08-30,09:44:32.000,242,11065218,113925,0,1756547071,13872.346182019995,-16.535215110001445,53017.64948016 2025-08-30,09:44:33.000,242,11065266,113565,0,1756547072,13872.4000725,-16.507018589996733,53017.75428696001 2025-08-30,09:44:34.000,242,11065188,113645,0,1756547073,13872.48090822,-16.45767468000122,53017.79620968 2025-08-30,09:44:35.000,242,11065204,113765,0,1756547074,13872.521326080001,-16.436527289995865,53017.89402936001 2025-08-30,09:44:36.000,242,11065180,113605,0,1756547075,13872.541535010001,-16.380134250000992,53017.93595208 2025-08-30,09:44:37.000,242,11065215,113805,0,1756547076,13872.608898109997,-16.330790339998202,53018.04075888001 2025-08-30,09:44:38.000,242,11065221,113445,0,1756547077,13872.615634419992,-16.274397299996053,53018.10364296 2025-08-30,09:44:39.000,242,11065178,113525,0,1756547078,13872.649315969997,-16.267348169996694,53018.13159144 2025-08-30,09:44:40.000,242,11065173,113365,0,1756547079,13872.682997520002,-16.196856869995827,53018.222424 2025-08-30,09:44:41.000,242,11065256,113645,0,1756547080,13872.716679069992,-16.140463830000954,53018.26434672 2025-08-30,09:44:42.000,242,11065219,113405,0,1756547081,13872.723415380002,-16.11226730999624,53018.29928232 2025-08-30,09:44:43.000,242,11065164,113485,0,1756547082,13872.770569549997,-16.04882514000201,53018.34120504 2025-08-30,09:44:44.000,242,11065207,113645,0,1756547083,13872.790778479997,-15.971284710001783,53018.3621664 2025-08-30,09:44:45.000,242,11065192,113485,0,1756547084,13872.804251100002,-15.921940799998993,53018.42505048001 2025-08-30,09:44:46.000,242,11065306,113645,0,1756547085,13872.804251100002,-15.837351239999407,53018.48793456 2025-08-30,09:44:47.000,242,11065204,113525,0,1756547086,13872.810987409997,-15.745712550000462,53018.48793456 2025-08-30,09:44:48.000,242,11065144,113445,0,1756547087,13872.837932649993,-15.696368639997672,53018.45998608 2025-08-30,09:44:49.000,242,11065242,113565,0,1756547088,13872.770569549997,-15.597680819999368,53018.56479288001 2025-08-30,09:44:50.000,242,11065213,113405,0,1756547089,13872.797514789992,-15.513091259999783,53018.64165120001 2025-08-30,09:44:51.000,242,11065224,113605,0,1756547090,13872.858141579993,-15.456698219997634,53018.63466408 2025-08-30,09:44:52.000,242,11065199,113645,0,1756547091,13872.784042170002,-15.400305179995485,53018.718509520004 2025-08-30,09:44:53.000,242,11065163,113085,0,1756547092,13872.763833240002,-15.30866648999654,53018.739470880006 2025-08-30,09:44:54.000,242,11065264,113405,0,1756547093,13872.709942759997,-15.231126059996313,53018.76741936 2025-08-30,09:44:55.000,242,11065195,113445,0,1756547094,13872.682997520002,-15.153585629996087,53018.8163292 2025-08-30,09:44:56.000,242,11065217,113405,0,1756547095,13872.629107039997,-15.054897809997783,53018.837290560004 2025-08-30,09:44:57.000,242,11065166,113405,0,1756547096,13872.588689179996,-14.970308249998197,53018.80934208001 2025-08-30,09:44:58.000,242,11065187,113605,0,1756547097,13872.555007629991,-14.920964339995407,53018.91414888 2025-08-30,09:44:59.000,242,11065207,113605,0,1756547098,13872.433754049991,-14.815227389997744,53018.84427768 2025-08-30,09:45:00.000,242,11065151,113405,0,1756547099,13872.33944571,-14.737686959997518,53018.91414888 2025-08-30,09:45:01.000,242,11065199,113725,0,1756547100,13872.29902785,-14.681293919995369,53018.921136 2025-08-30,09:45:02.000,242,11065243,113605,0,1756547101,13872.19124688999,-14.610802620001778,53018.921136 2025-08-30,09:45:03.000,242,11065222,113765,0,1756547102,13872.144092719995,-14.54736045000027,53018.921136 2025-08-30,09:45:04.000,242,11065212,113765,0,1756547103,13872.036311759999,-14.519163929995557,53018.91414888 2025-08-30,09:45:05.000,242,11065193,113725,0,1756547104,13871.894849249999,-14.462770890000684,53018.907161760006 2025-08-30,09:45:06.000,242,11065166,113485,0,1756547105,13871.787068289988,-14.420476109997253,53018.886200400004 2025-08-30,09:45:07.000,242,11065213,113605,0,1756547106,13871.672551019998,-14.399328719999176,53018.91414888 2025-08-30,09:45:08.000,242,11065190,113645,0,1756547107,13871.564770060002,-14.385230460000457,53018.83030344001 2025-08-30,09:45:09.000,242,11065186,113405,0,1756547108,13871.490670649997,-14.406377849998535,53018.837290560004 2025-08-30,09:45:10.000,242,11065212,113565,0,1756547109,13871.355944449992,-14.364083069995104,53018.86523904 2025-08-30,09:45:11.000,242,11065230,113405,0,1756547110,13871.275108729991,-14.357033939995745,53018.788380720005 2025-08-30,09:45:12.000,242,11065189,113245,0,1756547111,13871.147118839996,-14.342935679997026,53018.746458 2025-08-30,09:45:13.000,242,11065193,113525,0,1756547112,13871.005656329995,-14.342935679997026,53018.718509520004 2025-08-30,09:45:14.000,242,11065216,113885,0,1756547113,13870.93155691999,-14.342935679997026,53018.71152240001 2025-08-30,09:45:15.000,242,11065242,113565,0,1756547114,13870.817039649999,-14.349984809996386,53018.64863832 2025-08-30,09:45:16.000,242,11065221,113645,0,1756547115,13870.675577139998,-14.300640900000872,53018.61370272001 2025-08-30,09:45:17.000,242,11065222,113765,0,1756547116,13870.588005109988,-14.293591770001512,53018.57876712 2025-08-30,09:45:18.000,242,11065140,113565,0,1756547117,13870.561059869993,-14.328837419998308,53018.522870160006 2025-08-30,09:45:19.000,242,11065244,113485,0,1756547118,13870.453278909998,-14.321788289998949,53018.48094744 2025-08-30,09:45:20.000,242,11065178,113485,0,1756547119,13870.466751530003,-14.335886549997667,53018.4669732 2025-08-30,09:45:21.000,242,11065244,113605,0,1756547120,13870.365706880002,-14.342935679997026,53018.41107624 2025-08-30,09:45:22.000,242,11065173,113685,0,1756547121,13870.372443189997,-14.378181330001098,53018.3621664 2025-08-30,09:45:23.000,242,11065142,113605,0,1756547122,13870.358970569992,-14.30769003000023,53018.37614064001 2025-08-30,09:45:24.000,242,11065248,113645,0,1756547123,13870.318552709992,-14.328837419998308,53018.2922952 2025-08-30,09:45:25.000,242,11065236,113485,0,1756547124,13870.325289020002,-14.335886549997667,53018.285308080005 2025-08-30,09:45:26.000,242,11065169,113645,0,1756547125,13870.264662230002,-14.349984809996386,53018.22941112001 2025-08-30,09:45:27.000,242,11065244,113565,0,1756547126,13870.230980679997,-14.342935679997026,53018.20146264 2025-08-30,09:45:28.000,242,11065150,113365,0,1756547127,13870.217508059992,-14.378181330001098,53018.14556568 2025-08-30,09:45:29.000,242,11065208,113805,0,1756547128,13870.197299129992,-14.378181330001098,53018.166527040004 2025-08-30,09:45:30.000,242,11065190,113485,0,1756547129,13870.116463409991,-14.413426979997894,53018.09665584 2025-08-30,09:45:31.000,242,11065197,113645,0,1756547130,13870.123199720001,-14.44162349999533,53017.998836160004 2025-08-30,09:45:32.000,242,11065218,113565,0,1756547131,13870.123199720001,-14.49801653999748,53018.02678464 2025-08-30,09:45:33.000,242,11065258,113285,0,1756547132,13870.136672339991,-14.533262190001551,53017.95691344 2025-08-30,09:45:34.000,242,11065242,113565,0,1756547133,13870.183826510001,-14.519163929995557,53017.96390056 2025-08-30,09:45:35.000,242,11065233,113445,0,1756547134,13870.170353889996,-14.54736045000027,53017.949926320005 2025-08-30,09:45:36.000,242,11065245,113405,0,1756547135,13870.177090199992,-14.568507839998347,53017.93595208 2025-08-30,09:45:37.000,242,11065246,113525,0,1756547136,13870.224244370002,-14.582606099997065,53017.91499072 2025-08-30,09:45:38.000,242,11065246,113405,0,1756547137,13870.244453300002,-14.624900880000496,53017.86608088 2025-08-30,09:45:39.000,242,11065188,113405,0,1756547138,13870.264662230002,-14.66719565999665,53017.88704224 2025-08-30,09:45:40.000,242,11065219,113765,0,1756547139,13870.244453300002,-14.681293919995369,53017.852106640006 2025-08-30,09:45:41.000,242,11065192,113405,0,1756547140,13870.325289020002,-14.758834349995595,53017.831145280004 2025-08-30,09:45:42.000,242,11065210,113565,0,1756547141,13870.358970569992,-14.815227389997744,53017.852106640006 2025-08-30,09:45:43.000,242,11065196,113445,0,1756547142,13870.372443189997,-14.836374779995822,53017.84511952001 2025-08-30,09:45:44.000,242,11065214,113365,0,1756547143,13870.480224149993,-14.90686607999669,53017.7682612 2025-08-30,09:45:45.000,242,11065205,113405,0,1756547144,13870.547587249988,-14.998504769995634,53017.733325600006 2025-08-30,09:45:46.000,242,11065217,113805,0,1756547145,13870.601477729993,-15.033750419999706,53017.76127408 2025-08-30,09:45:47.000,242,11065213,113525,0,1756547146,13870.628422969989,-15.118339979999291,53017.782235440005 2025-08-30,09:45:48.000,242,11065244,113445,0,1756547147,13870.668840829989,-15.17473302000144,53017.782235440005 2025-08-30,09:45:49.000,242,11065232,113485,0,1756547148,13870.742940239994,-15.224076929996954,53017.77524832001 2025-08-30,09:45:50.000,242,11065168,113605,0,1756547149,13870.763149169994,-15.238175189995673,53017.74729984 2025-08-30,09:45:51.000,242,11065252,113605,0,1756547150,13870.715994999999,-15.30866648999654,53017.74031272 2025-08-30,09:45:52.000,242,11065197,113725,0,1756547151,13870.756412859999,-15.386206919996766,53017.77524832001 2025-08-30,09:45:53.000,242,11065194,113565,0,1756547152,13870.749676549989,-15.414403440001479,53017.74031272 2025-08-30,09:45:54.000,242,11065216,113485,0,1756547153,13870.749676549989,-15.470796479996352,53017.733325600006 2025-08-30,09:45:55.000,242,11065226,113405,0,1756547154,13870.796830719999,-15.513091259999783,53017.70537712001 2025-08-30,09:45:56.000,242,11065236,113325,0,1756547155,13870.803567029994,-15.618828209997446,53017.7682612 2025-08-30,09:45:57.000,242,11065210,113445,0,1756547156,13870.823775959994,-15.625877339996805,53017.7682612 2025-08-30,09:45:58.000,242,11065209,113685,0,1756547157,13870.83051226999,-15.668172120000236,53017.77524832001 2025-08-30,09:45:59.000,242,11065192,113405,0,1756547158,13870.843984889994,-15.745712550000462,53017.72633848001 2025-08-30,09:46:00.000,242,11065200,113445,0,1756547159,13870.864193819994,-15.802105589995335,53017.69839 2025-08-30,09:46:01.000,242,11065252,113725,0,1756547160,13870.884402749994,-15.886695150002197,53017.69140288 2025-08-30,09:46:02.000,242,11065294,113645,0,1756547161,13870.904611679995,-15.907842540000274,53017.733325600006 2025-08-30,09:46:03.000,242,11065247,113485,0,1756547162,13870.93829323,-15.964235579995147,53017.67044152 2025-08-30,09:46:04.000,242,11065254,113405,0,1756547163,13870.97871109,-16.020628619997296,53017.74031272 2025-08-30,09:46:05.000,242,11065271,113285,0,1756547164,13870.985447399995,-16.084070789998805,53017.74031272 2025-08-30,09:46:06.000,242,11065181,113645,0,1756547165,13871.03933788,-16.11226730999624,53017.733325600006 2025-08-30,09:46:07.000,242,11065187,113405,0,1756547166,13870.99892002,-16.133414700001595,53017.684415760006 2025-08-30,09:46:08.000,242,11065167,113205,0,1756547167,13870.985447399995,-16.16161121999903,53017.65646728001 2025-08-30,09:46:09.000,242,11065193,113765,0,1756547168,13871.01239263999,-16.18275860999711,53017.684415760006 2025-08-30,09:46:10.000,242,11065260,113445,0,1756547169,13870.97871109,-16.21800426000118,53017.69140288 2025-08-30,09:46:11.000,242,11065236,113645,0,1756547170,13871.01239263999,-16.21095513000182,53017.67742864001 2025-08-30,09:46:12.000,242,11065177,113645,0,1756547171,13870.99892002,-16.260299039997335,53017.67742864001 2025-08-30,09:46:13.000,242,11065188,113325,0,1756547172,13870.99892002,-16.274397299996053,53017.67742864001 2025-08-30,09:46:14.000,242,11065173,113445,0,1756547173,13871.07975574,-16.246200779998617,53017.782235440005 2025-08-30,09:46:15.000,242,11065219,113485,0,1756547174,13871.046074189995,-16.260299039997335,53017.8381324 2025-08-30,09:46:16.000,242,11065243,113645,0,1756547175,13871.126909909995,-16.323741209998843,53017.81018392 2025-08-30,09:46:17.000,242,11065207,113605,0,1756547176,13871.14038253,-16.316692079999484,53017.76127408 2025-08-30,09:46:18.000,242,11065178,113405,0,1756547177,13871.13364621999,-16.323741209998843,53017.831145280004 2025-08-30,09:46:19.000,242,11065191,113245,0,1756547178,13871.147118839996,-16.316692079999484,53017.85909376 2025-08-30,09:46:20.000,242,11065197,113405,0,1756547179,13871.167327769996,-16.35193772999628,53017.85909376 2025-08-30,09:46:21.000,242,11065214,113605,0,1756547180,13871.20100932,-16.39423250999971,53017.91499072 2025-08-30,09:46:22.000,242,11065174,113445,0,1756547181,13871.24142718,-16.380134250000992,53017.95691344 2025-08-30,09:46:23.000,242,11065159,113405,0,1756547182,13871.207745629996,-16.422429029997147,53017.93595208 2025-08-30,09:46:24.000,242,11065272,113445,0,1756547183,13871.227954559996,-16.40833076999843,53017.99184904001 2025-08-30,09:46:25.000,242,11065183,113805,0,1756547184,13871.24142718,-16.443576419995225,53018.00582328 2025-08-30,09:46:26.000,242,11065214,113605,0,1756547185,13871.248163489996,-16.39423250999971,53017.998836160004 2025-08-30,09:46:27.000,242,11065209,113685,0,1756547186,13871.281845040001,-16.422429029997147,53018.02678464 2025-08-30,09:46:28.000,242,11065234,113365,0,1756547187,13871.24142718,-16.40128163999907,53018.07569448 2025-08-30,09:46:29.000,242,11065234,113445,0,1756547188,13871.22121825,-16.39423250999971,53018.068707360006 2025-08-30,09:46:30.000,242,11065204,113645,0,1756547189,13871.22121825,-16.422429029997147,53018.04075888001 2025-08-30,09:46:31.000,242,11065243,113525,0,1756547190,13871.227954559996,-16.39423250999971,53018.117617200005 2025-08-30,09:46:32.000,242,11065174,113645,0,1756547191,13871.207745629996,-16.34488859999692,53018.215436880004 2025-08-30,09:46:33.000,242,11065252,113525,0,1756547192,13871.22121825,-16.380134250000992,53018.222424 2025-08-30,09:46:34.000,242,11065234,113485,0,1756547193,13871.22121825,-16.40833076999843,53018.22941112001 2025-08-30,09:46:35.000,242,11065165,113445,0,1756547194,13871.227954559996,-16.39423250999971,53018.25735960001 2025-08-30,09:46:36.000,242,11065203,113765,0,1756547195,13871.19427300999,-16.40128163999907,53018.27133384 2025-08-30,09:46:37.000,242,11065212,113325,0,1756547196,13871.20100932,-16.40128163999907,53018.2922952 2025-08-30,09:46:38.000,242,11065165,113485,0,1756547197,13871.16059146,-16.38718338000035,53018.32024368 2025-08-30,09:46:39.000,242,11065228,113605,0,1756547198,13871.126909909995,-16.366035990002274,53018.30626944001 2025-08-30,09:46:40.000,242,11065219,113685,0,1756547199,13871.03933788,-16.429478159996506,53018.32723080001 2025-08-30,09:46:41.000,242,11065197,113605,0,1756547200,13871.01912895,-16.38718338000035,53018.29928232 2025-08-30,09:46:42.000,242,11065165,113365,0,1756547201,13870.93155691999,-16.436527289995865,53018.3621664 2025-08-30,09:46:43.000,242,11065190,113325,0,1756547202,13870.945029539995,-16.429478159996506,53018.355179280006 2025-08-30,09:46:44.000,242,11065183,113485,0,1756547203,13870.93829323,-16.40833076999843,53018.355179280006 2025-08-30,09:46:45.000,242,11065225,113245,0,1756547204,13870.87093012999,-16.436527289995865,53018.34819216001 2025-08-30,09:46:46.000,242,11065197,113565,0,1756547205,13870.884402749994,-16.436527289995865,53018.37614064001 2025-08-30,09:46:47.000,242,11065155,113445,0,1756547206,13870.81030333999,-16.422429029997147,53018.4320376 2025-08-30,09:46:48.000,242,11065173,113365,0,1756547207,13870.803567029994,-16.429478159996506,53018.44601184001 2025-08-30,09:46:49.000,242,11065245,113525,0,1756547208,13870.729467619989,-16.380134250000992,53018.39710200001 2025-08-30,09:46:50.000,242,11065199,113565,0,1756547209,13870.662104519994,-16.380134250000992,53018.34819216001 2025-08-30,09:46:51.000,242,11065210,113565,0,1756547210,13870.621686659993,-16.330790339998202,53018.39011488 2025-08-30,09:46:52.000,242,11065168,113685,0,1756547211,13870.574532489998,-16.366035990002274,53018.355179280006 2025-08-30,09:46:53.000,242,11065164,113645,0,1756547212,13870.527378319988,-16.34488859999692,53018.383127760004 2025-08-30,09:46:54.000,242,11065250,113645,0,1756547213,13870.513905699998,-16.34488859999692,53018.39011488 2025-08-30,09:46:55.000,242,11065218,113485,0,1756547214,13870.439806289993,-16.316692079999484,53018.34120504 2025-08-30,09:46:56.000,242,11065230,113325,0,1756547215,13870.406124740002,-16.330790339998202,53018.4320376 2025-08-30,09:46:57.000,242,11065188,113485,0,1756547216,13870.352234259997,-16.295544690001407,53018.36915352 2025-08-30,09:46:58.000,242,11065233,113365,0,1756547217,13870.284871160002,-16.281446429995412,53018.36915352 2025-08-30,09:46:59.000,242,11065186,113405,0,1756547218,13870.278134849992,-16.288495560002048,53018.32024368 2025-08-30,09:47:00.000,242,11065174,114005,0,1756547219,13870.311816399997,-16.274397299996053,53018.34120504 2025-08-30,09:47:01.000,242,11065203,113405,0,1756547220,13870.244453300002,-16.288495560002048,53018.29928232 2025-08-30,09:47:02.000,242,11065199,113565,0,1756547221,13870.204035440001,-16.35193772999628,53018.27832096001 2025-08-30,09:47:03.000,242,11065225,113445,0,1756547222,13870.170353889996,-16.380134250000992,53018.31325656 2025-08-30,09:47:04.000,242,11065227,113325,0,1756547223,13870.143408650001,-16.436527289995865,53018.29928232 2025-08-30,09:47:05.000,242,11065182,113405,0,1756547224,13870.197299129992,-16.429478159996506,53018.27832096001 2025-08-30,09:47:06.000,242,11065223,113765,0,1756547225,13870.150144959996,-16.443576419995225,53018.27832096001 2025-08-30,09:47:07.000,242,11065264,113525,0,1756547226,13870.136672339991,-16.471772939999937,53018.25037248 2025-08-30,09:47:08.000,242,11065203,113565,0,1756547227,13870.150144959996,-16.464723810000578,53018.27832096001 2025-08-30,09:47:09.000,242,11065206,113605,0,1756547228,13870.109727099996,-16.45062555000186,53018.27133384 2025-08-30,09:47:11.000,242,11065173,113605,0,1756547230,13870.055836619991,-16.485871199998655,53018.18050128001 2025-08-30,09:47:12.000,242,11065218,113485,0,1756547231,13870.069309239996,-16.485871199998655,53018.20146264 2025-08-30,09:47:13.000,242,11065196,113165,0,1756547232,13870.055836619991,-16.471772939999937,53018.166527040004 2025-08-30,09:47:14.000,242,11065198,113845,0,1756547233,13870.042364,-16.429478159996506,53018.20146264 2025-08-30,09:47:15.000,242,11065210,113645,0,1756547234,13870.049100309996,-16.45767468000122,53018.166527040004 2025-08-30,09:47:16.000,242,11065237,113445,0,1756547235,13870.035627689991,-16.429478159996506,53018.13857856001 2025-08-30,09:47:17.000,242,11065267,113485,0,1756547236,13869.995209829991,-16.45767468000122,53018.13857856001 2025-08-30,09:47:18.000,242,11065191,113485,0,1756547237,13870.028891379996,-16.45767468000122,53018.18050128001 2025-08-30,09:47:19.000,242,11065177,113565,0,1756547238,13870.082781860001,-16.45767468000122,53018.117617200005 2025-08-30,09:47:20.000,242,11065188,113565,0,1756547239,13870.082781860001,-16.422429029997147,53018.13159144 2025-08-30,09:47:21.000,242,11065190,113485,0,1756547240,13870.096254479991,-16.422429029997147,53018.14556568 2025-08-30,09:47:22.000,242,11065225,113445,0,1756547241,13870.069309239996,-16.422429029997147,53018.11063008001 2025-08-30,09:47:23.000,242,11065217,113405,0,1756547242,13870.102990790001,-16.39423250999971,53018.0826816 2025-08-30,09:47:24.000,242,11065174,113565,0,1756547243,13870.096254479991,-16.40833076999843,53018.06172024001 2025-08-30,09:47:25.000,242,11065253,113765,0,1756547244,13870.102990790001,-16.443576419995225,53018.11063008001 2025-08-30,09:47:26.000,242,11065110,113365,0,1756547245,13870.156881269992,-16.40128163999907,53018.068707360006 2025-08-30,09:47:27.000,242,11065191,113445,0,1756547246,13870.150144959996,-16.373085120001633,53018.08966872001 2025-08-30,09:47:29.000,242,11065212,113445,0,1756547248,13870.170353889996,-16.422429029997147,53018.1525528 2025-08-30,09:47:30.000,242,11065196,113605,0,1756547249,13870.163617580001,-16.40833076999843,53018.10364296 2025-08-30,09:47:31.000,242,11065159,113445,0,1756547250,13870.177090199992,-16.40128163999907,53018.12460432 2025-08-30,09:47:32.000,242,11065205,113485,0,1756547251,13870.143408650001,-16.415379899997788,53018.10364296 2025-08-30,09:47:33.000,242,11065208,113485,0,1756547252,13870.170353889996,-16.415379899997788,53018.1525528 2025-08-30,09:47:34.000,242,11065246,113365,0,1756547253,13870.109727099996,-16.45767468000122,53018.15953992001 2025-08-30,09:47:35.000,242,11065206,113445,0,1756547254,13870.102990790001,-16.415379899997788,53018.19447552 2025-08-30,09:47:36.000,242,11065208,113405,0,1756547255,13870.076045549991,-16.436527289995865,53018.166527040004 2025-08-30,09:47:37.000,242,11065202,113765,0,1756547256,13870.069309239996,-16.471772939999937,53018.14556568 2025-08-30,09:47:38.000,242,11065173,113485,0,1756547257,13870.035627689991,-16.45062555000186,53018.166527040004 2025-08-30,09:47:39.000,242,11065198,113565,0,1756547258,13870.00194614,-16.485871199998655,53018.14556568 2025-08-30,09:47:40.000,242,11065273,113765,0,1756547259,13870.02215507,-16.499969459997374,53018.19447552 2025-08-30,09:47:41.000,242,11065164,113485,0,1756547260,13869.98173721,-16.514067719996092,53018.166527040004 2025-08-30,09:47:42.000,242,11065238,113485,0,1756547261,13869.89416517999,-16.549313370000164,53018.18050128001 2025-08-30,09:47:43.000,242,11065209,113565,0,1756547262,13869.94131935,-16.57046075999824,53018.166527040004 2025-08-30,09:47:44.000,242,11065252,113565,0,1756547263,13869.88069256,-16.61980467000103,53018.166527040004 2025-08-30,09:47:45.000,242,11065228,113445,0,1756547264,13869.86048363,-16.655050319997827,53018.14556568 2025-08-30,09:47:46.000,242,11065244,113685,0,1756547265,13869.847011009995,-16.62685380000039,53018.19447552 2025-08-30,09:47:47.000,242,11065194,113605,0,1756547266,13869.847011009995,-16.63390292999975,53018.15953992001 2025-08-30,09:47:48.000,242,11065223,113485,0,1756547267,13869.75943898,-16.655050319997827,53018.117617200005 2025-08-30,09:47:49.000,242,11065237,113485,0,1756547268,13869.77291159999,-16.676197709995904,53018.1525528 2025-08-30,09:47:50.000,242,11065184,113485,0,1756547269,13869.786384219995,-16.718492489999335,53018.15953992001 2025-08-30,09:47:51.000,242,11065216,113445,0,1756547270,13869.75943898,-16.704394230000617,53018.166527040004 2025-08-30,09:47:52.000,242,11065170,113485,0,1756547271,13869.75270266999,-16.711443359999976,53018.08966872001 2025-08-30,09:47:53.000,242,11065150,113645,0,1756547272,13869.745966359995,-16.704394230000617,53018.13159144 2025-08-30,09:47:54.000,242,11065233,113685,0,1756547273,13869.745966359995,-16.718492489999335,53018.13159144 2025-08-30,09:47:55.000,242,11065194,113525,0,1756547274,13869.705548499995,-16.74668900999677,53018.1525528 2025-08-30,09:47:56.000,242,11065198,113645,0,1756547275,13869.69881219,-16.767836400002125,53018.10364296 2025-08-30,09:47:57.000,242,11065176,113805,0,1756547276,13869.67186694999,-16.80308204999892,53018.11063008001 2025-08-30,09:47:58.000,242,11065219,113645,0,1756547277,13869.65165801999,-16.84537683000235,53018.13159144 2025-08-30,09:47:59.000,242,11065229,113485,0,1756547278,13869.63144908999,-16.84537683000235,53018.11063008001 2025-08-30,09:48:00.000,242,11065180,113445,0,1756547279,13869.6381854,-16.831278569996357,53018.0826816 2025-08-30,09:48:01.000,242,11065198,113365,0,1756547280,13869.59103122999,-16.880622479999147,53018.1525528 2025-08-30,09:48:02.000,242,11065225,113445,0,1756547281,13869.530404439989,-16.85947509000107,53018.0826816 2025-08-30,09:48:03.000,242,11065186,113565,0,1756547282,13869.543877059994,-16.887671609998506,53018.12460432 2025-08-30,09:48:04.000,242,11065182,113565,0,1756547283,13869.463041339994,-16.915868129995943,53018.08966872001 2025-08-30,09:48:05.000,242,11065186,113325,0,1756547284,13869.449568719989,-16.937015520001296,53018.07569448 2025-08-30,09:48:06.000,242,11065187,113645,0,1756547285,13869.402414549993,-16.98635942999681,53018.068707360006 2025-08-30,09:48:07.000,242,11065169,113645,0,1756547286,13869.375469309998,-16.951113780000014,53018.04075888001 2025-08-30,09:48:08.000,242,11065162,113525,0,1756547287,13869.341787759993,-16.99340855999617,53018.05473312 2025-08-30,09:48:09.000,242,11065174,113325,0,1756547288,13869.287897279988,-16.958162909999373,53018.03377176 2025-08-30,09:48:10.000,242,11065204,113525,0,1756547289,13869.254215729998,-16.97226116999809,53018.06172024001 2025-08-30,09:48:11.000,242,11065207,113405,0,1756547290,13869.186852630002,-16.98635942999681,53018.03377176 2025-08-30,09:48:12.000,242,11065183,113445,0,1756547291,13869.126225840002,-17.007506820002163,53018.04075888001 2025-08-30,09:48:13.000,242,11065205,113445,0,1756547292,13869.079071669992,-17.02160508000088,53017.94293920001 2025-08-30,09:48:14.000,242,11065208,113365,0,1756547293,13868.991499639997,-17.000457689995528,53017.998836160004 2025-08-30,09:48:15.000,242,11065238,113485,0,1756547294,13868.951081779996,-17.02160508000088,53017.949926320005 2025-08-30,09:48:16.000,242,11065194,113565,0,1756547295,13868.897191299991,-17.049801599998318,53017.89402936001 2025-08-30,09:48:17.000,242,11065163,113685,0,1756547296,13868.850037129996,-17.049801599998318,53017.89402936001 2025-08-30,09:48:18.000,242,11065238,113525,0,1756547297,13868.769201409996,-17.09209638000175,53017.85909376 2025-08-30,09:48:19.000,242,11065205,113525,0,1756547298,13868.69510199999,-17.134391159997904,53017.81018392 2025-08-30,09:48:20.000,242,11065165,113565,0,1756547299,13868.627738899995,-17.141440289997263,53017.8381324 2025-08-30,09:48:21.000,242,11065169,113605,0,1756547300,13868.57384841999,-17.183735070000694,53017.79620968 2025-08-30,09:48:22.000,242,11065232,113365,0,1756547301,13868.47280376999,-17.183735070000694,53017.74729984 2025-08-30,09:48:23.000,242,11065254,113525,0,1756547302,13868.43912222,-17.183735070000694,53017.71935136 2025-08-30,09:48:24.000,242,11065232,113325,0,1756547303,13868.39196804999,-17.20488245999877,53017.712364240004 2025-08-30,09:48:25.000,242,11065215,113525,0,1756547304,13868.35155018999,-17.233078979996208,53017.712364240004 2025-08-30,09:48:26.000,242,11065212,113525,0,1756547305,13868.311132329989,-17.25422637000156,53017.684415760006 2025-08-30,09:48:27.000,242,11065196,113765,0,1756547306,13868.250505539989,-17.296521149997716,53017.58659608001 2025-08-30,09:48:28.000,242,11065217,113685,0,1756547307,13868.162933509993,-17.331766800001787,53017.614544560005 2025-08-30,09:48:29.000,242,11065264,113245,0,1756547308,13868.149460889988,-17.359963319999224,53017.57262184 2025-08-30,09:48:30.000,242,11065193,113525,0,1756547309,13868.061888859993,-17.324717669995152,53017.53069912 2025-08-30,09:48:31.000,242,11065178,113565,0,1756547310,13868.007998380002,-17.345865060000506,53017.50275064 2025-08-30,09:48:32.000,242,11065179,113445,0,1756547311,13867.974316829997,-17.359963319999224,53017.40493096 2025-08-30,09:48:33.000,242,11065172,113765,0,1756547312,13867.913690039997,-17.352914189999865,53017.376982480004 2025-08-30,09:48:34.000,242,11065226,113445,0,1756547313,13867.873272179997,-17.374061579997942,53017.3839696 2025-08-30,09:48:35.000,242,11065240,113645,0,1756547314,13867.792436459997,-17.39520896999602,53017.34204688001 2025-08-30,09:48:36.000,242,11065228,113605,0,1756547315,13867.698128119991,-17.40225809999538,53017.30711128 2025-08-30,09:48:37.000,242,11065241,113725,0,1756547316,13867.657710259991,-17.3811107099973,53017.27217568001 2025-08-30,09:48:38.000,242,11065189,113765,0,1756547317,13867.56340192,-17.423405490000732,53017.209291600004 2025-08-30,09:48:39.000,242,11065160,113525,0,1756547318,13867.489302509995,-17.39520896999602,53017.19531736 2025-08-30,09:48:40.000,242,11065161,113605,0,1756547319,13867.39499416999,-17.416356360001373,53017.08352344001 2025-08-30,09:48:41.000,242,11065237,113725,0,1756547320,13867.287213209995,-17.416356360001373,53017.111471920005 2025-08-30,09:48:42.000,242,11065247,113605,0,1756547321,13867.27374058999,-17.458651139997528,53017.10448480001 2025-08-30,09:48:43.000,242,11065189,113605,0,1756547322,13867.139014389999,-17.472749399996246,53016.999678 2025-08-30,09:48:44.000,242,11065158,113445,0,1756547323,13867.024497119994,-17.465700269996887,53016.97871664 2025-08-30,09:48:45.000,242,11065217,113645,0,1756547324,13866.977342949998,-17.43750374999945,53016.91583256001 2025-08-30,09:48:46.000,242,11065197,113405,0,1756547325,13866.883034609993,-17.465700269996887,53016.95076816 2025-08-30,09:48:47.000,242,11065251,113525,0,1756547326,13866.835880439998,-17.4938967900016,53016.7900644 2025-08-30,09:48:48.000,242,11065206,113645,0,1756547327,13866.775253649997,-17.458651139997528,53016.74814168001 2025-08-30,09:48:49.000,242,11065196,113765,0,1756547328,13866.755044719997,-17.465700269996887,53016.78307728 2025-08-30,09:48:50.000,242,11065244,113485,0,1756547329,13866.667472690002,-17.529142439998395,53016.6852576 2025-08-30,09:48:51.000,242,11065155,113485,0,1756547330,13866.647263760002,-17.536191569997754,53016.65032200001 2025-08-30,09:48:52.000,242,11065177,113365,0,1756547331,13866.586636970002,-17.543240699997114,53016.57346368 2025-08-30,09:48:53.000,242,11065205,113445,0,1756547332,13866.499064939992,-17.56438808999519,53016.49660536 2025-08-30,09:48:54.000,242,11065197,113805,0,1756547333,13866.512537559996,-17.56438808999519,53016.475644 2025-08-30,09:48:55.000,242,11065239,113765,0,1756547334,13866.472119699996,-17.557338959995832,53016.41974704 2025-08-30,09:48:56.000,242,11065187,113525,0,1756547335,13866.438438149991,-17.60668286999862,53016.41275992001 2025-08-30,09:48:57.000,242,11065225,113685,0,1756547336,13866.424965530001,-17.578486350001185,53016.321927360004 2025-08-30,09:48:58.000,242,11065201,113405,0,1756547337,13866.377811359991,-17.63487938999606,53016.25205616 2025-08-30,09:48:59.000,242,11065173,113205,0,1756547338,13866.371075049996,-17.66307591000077,53016.2310948 2025-08-30,09:49:00.000,242,11065216,113645,0,1756547339,13866.32392088,-17.66307591000077,53016.25205616 2025-08-30,09:49:01.000,242,11065255,113285,0,1756547340,13866.29697563999,-17.641928519995417,53016.18917208 2025-08-30,09:49:02.000,242,11065242,113725,0,1756547341,13866.29697563999,-17.65602678000141,53016.09833952001 2025-08-30,09:49:03.000,242,11065244,113685,0,1756547342,13866.25655777999,-17.641928519995417,53016.09833952001 2025-08-30,09:49:04.000,242,11065180,113765,0,1756547343,13866.229612539995,-17.65602678000141,53016.0214812 2025-08-30,09:49:05.000,242,11065177,113565,0,1756547344,13866.22287623,-17.68422329999885,53015.937635760005 2025-08-30,09:49:06.000,242,11065207,113605,0,1756547345,13866.189194679995,-17.72651808000228,53015.97257136 2025-08-30,09:49:07.000,242,11065169,113405,0,1756547346,13866.189194679995,-17.691272429998207,53015.92366152 2025-08-30,09:49:08.000,242,11065230,113445,0,1756547347,13866.10162265,-17.705370689996926,53015.867764560004 2025-08-30,09:49:09.000,242,11065195,113485,0,1756547348,13866.11509526999,-17.733567210001638,53015.81186760001 2025-08-30,09:49:10.000,242,11065188,113685,0,1756547349,13866.11509526999,-17.740616340000997,53015.83282896001 2025-08-30,09:49:11.000,242,11065244,113365,0,1756547350,13866.12183158,-17.768812859998434,53015.79789336 2025-08-30,09:49:12.000,242,11065264,113605,0,1756547351,13866.03425954999,-17.775861989997793,53015.73500928 2025-08-30,09:49:13.000,242,11065208,113485,0,1756547352,13866.027523239994,-17.80405850999523,53015.71404792001 2025-08-30,09:49:14.000,242,11065258,113405,0,1756547353,13866.000578,-17.84635328999866,53015.672125200006 2025-08-30,09:49:15.000,242,11065222,113485,0,1756547354,13865.97363275999,-17.881598939995456,53015.68609944 2025-08-30,09:49:16.000,242,11065160,113485,0,1756547355,13865.926478589994,-17.86045154999738,53015.60924112 2025-08-30,09:49:17.000,242,11065252,113485,0,1756547356,13865.939951209999,-17.916844589999528,53015.532382800004 2025-08-30,09:49:18.000,242,11065222,113765,0,1756547357,13865.859115489999,-17.945041109996964,53015.504434320006 2025-08-30,09:49:19.000,242,11065162,113765,0,1756547358,13865.899533349999,-17.937991979997605,53015.47648584001 2025-08-30,09:49:20.000,242,11065185,113605,0,1756547359,13865.832170249989,-17.987335890000395,53015.42757600001 2025-08-30,09:49:21.000,242,11065225,113485,0,1756547360,13865.825433939994,-18.06487632000062,53015.42757600001 2025-08-30,09:49:22.000,242,11065171,113485,0,1756547361,13865.838906559999,-18.07192544999998,53015.41360176 2025-08-30,09:49:23.000,242,11065184,113405,0,1756547362,13865.805225009994,-18.107171099996776,53015.37167904 2025-08-30,09:49:24.000,242,11065241,113405,0,1756547363,13865.764807149993,-18.156515009999566,53015.35770480001 2025-08-30,09:49:25.000,242,11065230,113445,0,1756547364,13865.724389289993,-18.177662399997644,53015.29482072 2025-08-30,09:49:26.000,242,11065182,113285,0,1756547365,13865.677235119998,-18.184711529997003,53015.252898 2025-08-30,09:49:27.000,242,11065192,113765,0,1756547366,13865.657026189998,-18.241104569999152,53015.197001040004 2025-08-30,09:49:28.000,242,11065213,113445,0,1756547367,13865.630080950003,-18.325694129998737,53015.197001040004 2025-08-30,09:49:29.000,242,11065194,113565,0,1756547368,13865.650289879988,-18.360939779995533,53015.16206544001 2025-08-30,09:49:30.000,242,11065250,113645,0,1756547369,13865.636817259998,-18.403234559998964,53015.12014272001 2025-08-30,09:49:31.000,242,11065181,113605,0,1756547370,13865.549245230002,-18.4314310799964,53015.08520712 2025-08-30,09:49:32.000,242,11065212,113485,0,1756547371,13865.555981539997,-18.49487324999791,53015.050271520005 2025-08-30,09:49:33.000,242,11065234,113485,0,1756547372,13865.562717849993,-18.49487324999791,53015.001361680006 2025-08-30,09:49:34.000,242,11065188,113605,0,1756547373,13865.529036300002,-18.579462809997494,53014.99437456001 2025-08-30,09:49:35.000,242,11065253,113325,0,1756547374,13865.549245230002,-18.551266290000058,53014.91751624 2025-08-30,09:49:36.000,242,11065163,113485,0,1756547375,13865.549245230002,-18.635855849999643,53014.90354200001 2025-08-30,09:49:37.000,242,11065245,113405,0,1756547376,13865.508827370002,-18.65700323999772,53014.91751624 2025-08-30,09:49:38.000,242,11065194,113565,0,1756547377,13865.535772609997,-18.71339627999987,53014.8686064 2025-08-30,09:49:39.000,242,11065168,113525,0,1756547378,13865.508827370002,-18.748641929996666,53014.812709440004 2025-08-30,09:49:40.000,242,11065233,113605,0,1756547379,13865.529036300002,-18.805034969998815,53014.79174808 2025-08-30,09:49:41.000,242,11065226,113485,0,1756547380,13865.582926779993,-18.790936710000096,53014.78476096001 2025-08-30,09:49:42.000,242,11065185,113525,0,1756547381,13865.576190469998,-18.84028061999561,53014.75681248001 2025-08-30,09:49:43.000,242,11065223,113725,0,1756547382,13865.616608329998,-18.861428010000964,53014.77777384 2025-08-30,09:49:44.000,242,11065250,113405,0,1756547383,13865.616608329998,-18.8896245299984,53014.665979920006 2025-08-30,09:49:45.000,242,11065228,113405,0,1756547384,13865.643553569993,-18.868477140000323,53014.728864 2025-08-30,09:49:46.000,242,11065175,113365,0,1756547385,13865.690707739988,-18.917821049995837,53014.665979920006 2025-08-30,09:49:47.000,242,11065209,113565,0,1756547386,13865.677235119998,-18.868477140000323,53014.63104432 2025-08-30,09:49:48.000,242,11065186,113485,0,1756547387,13865.690707739988,-18.910771919996478,53014.665979920006 2025-08-30,09:49:49.000,242,11065180,113525,0,1756547388,13865.724389289993,-18.917821049995837,53014.61707008001 2025-08-30,09:49:50.000,242,11065232,113645,0,1756547389,13865.731125599988,-18.93191931000183,53014.596108720005 2025-08-30,09:49:51.000,242,11065155,113685,0,1756547390,13865.710916669988,-18.917821049995837,53014.56816024001 2025-08-30,09:49:52.000,242,11065174,113405,0,1756547391,13865.785016079994,-18.924870179995196,53014.58213448 2025-08-30,09:49:53.000,242,11065194,113405,0,1756547392,13865.751334529989,-18.93896844000119,53014.60309584 2025-08-30,09:49:54.000,242,11065232,113525,0,1756547393,13865.785016079994,-18.94601757000055,53014.56816024001 2025-08-30,09:49:55.000,242,11065177,113205,0,1756547394,13865.838906559999,-18.94601757000055,53014.52623752 2025-08-30,09:49:56.000,242,11065177,113565,0,1756547395,13865.811961319989,-18.89667365999776,53014.56117312 2025-08-30,09:49:57.000,242,11065229,113485,0,1756547396,13865.852379179989,-18.917821049995837,53014.56117312 2025-08-30,09:49:58.000,242,11065171,113645,0,1756547397,13865.845642869994,-18.88257539999904,53014.51925040001 2025-08-30,09:49:59.000,242,11065214,113485,0,1756547398,13865.845642869994,-18.924870179995196,53014.46335344 2025-08-30,09:50:00.000,242,11065179,113605,0,1756547399,13865.832170249989,-18.917821049995837,53014.4843148 2025-08-30,09:50:01.000,242,11065141,113565,0,1756547400,13865.865851799994,-18.94601757000055,53014.4843148 2025-08-30,09:50:02.000,242,11065246,113525,0,1756547401,13865.838906559999,-18.917821049995837,53014.4843148 2025-08-30,09:50:03.000,242,11065197,113645,0,1756547402,13865.859115489999,-18.917821049995837,53014.477327680004 2025-08-30,09:50:04.000,242,11065173,113605,0,1756547403,13865.872588109989,-18.8896245299984,53014.43540496 2025-08-30,09:50:05.000,242,11065176,113605,0,1756547404,13865.886060729994,-18.875526269999682,53014.442392079996 2025-08-30,09:50:06.000,242,11065167,113725,0,1756547405,13865.886060729994,-18.783887580000737,53014.477327680004 2025-08-30,09:50:07.000,242,11065198,113405,0,1756547406,13865.899533349999,-18.790936710000096,53014.43540496 2025-08-30,09:50:08.000,242,11065229,113445,0,1756547407,13865.939951209999,-18.762740189995384,53014.498289040006 2025-08-30,09:50:09.000,242,11065213,113325,0,1756547408,13865.926478589994,-18.805034969998815,53014.477327680004 2025-08-30,09:50:10.000,242,11065250,113965,0,1756547409,13865.899533349999,-18.783887580000737,53014.477327680004 2025-08-30,09:50:11.000,242,11065215,113765,0,1756547410,13865.946687519994,-18.783887580000737,53014.52623752 2025-08-30,09:50:12.000,242,11065226,113605,0,1756547411,13865.91300596999,-18.776838450001378,53014.554186 2025-08-30,09:50:13.000,242,11065202,113405,0,1756547412,13865.966896449994,-18.76978932000202,53014.554186 2025-08-30,09:50:14.000,242,11065201,113325,0,1756547413,13865.939951209999,-18.755691059996025,53014.554186 2025-08-30,09:50:15.000,242,11065214,113725,0,1756547414,13865.89279703999,-18.76978932000202,53014.53322464 2025-08-30,09:50:16.000,242,11065245,113485,0,1756547415,13865.906269659994,-18.72044540999923,53014.49130192001 2025-08-30,09:50:17.000,242,11065174,113525,0,1756547416,13865.89279703999,-18.734543669997947,53014.54021176001 2025-08-30,09:50:18.000,242,11065226,113245,0,1756547417,13865.859115489999,-18.727494539998588,53014.49130192001 2025-08-30,09:50:19.000,242,11065196,113285,0,1756547418,13865.805225009994,-18.727494539998588,53014.54021176001 2025-08-30,09:50:20.000,242,11065188,113605,0,1756547419,13865.751334529989,-18.72044540999923,53014.51226328 2025-08-30,09:50:21.000,242,11065170,113445,0,1756547420,13865.731125599988,-18.71339627999987,53014.477327680004 2025-08-30,09:50:22.000,242,11065186,113325,0,1756547421,13865.724389289993,-18.734543669997947,53014.52623752 2025-08-30,09:50:23.000,242,11065172,113605,0,1756547422,13865.663762499993,-18.727494539998588,53014.37252088001 2025-08-30,09:50:24.000,242,11065173,113405,0,1756547423,13865.657026189998,-18.776838450001378,53014.47034056001 2025-08-30,09:50:25.000,242,11065182,113485,0,1756547424,13865.609872020003,-18.776838450001378,53014.38649512 2025-08-30,09:50:26.000,242,11065226,113365,0,1756547425,13865.596399399998,-18.790936710000096,53014.42143072001 2025-08-30,09:50:27.000,242,11065200,113485,0,1756547426,13865.596399399998,-18.76978932000202,53014.4144436 2025-08-30,09:50:28.000,242,11065224,113525,0,1756547427,13865.582926779993,-18.790936710000096,53014.3445724 2025-08-30,09:50:29.000,242,11065237,113605,0,1756547428,13865.529036300002,-18.819133229997533,53014.30264968001 2025-08-30,09:50:30.000,242,11065177,113445,0,1756547429,13865.535772609997,-18.783887580000737,53014.35854664 2025-08-30,09:50:31.000,242,11065198,113325,0,1756547430,13865.522299989992,-18.826182359996892,53014.30264968001 2025-08-30,09:50:32.000,242,11065211,113485,0,1756547431,13865.502091059992,-18.83323148999625,53014.32361104001 2025-08-30,09:50:33.000,242,11065167,113245,0,1756547432,13865.502091059992,-18.868477140000323,53014.33758528 2025-08-30,09:50:34.000,242,11065199,113245,0,1756547433,13865.515563679997,-18.89667365999776,53014.274701199996 2025-08-30,09:50:35.000,242,11065201,113445,0,1756547434,13865.468409510002,-18.868477140000323,53014.30264968001 2025-08-30,09:50:36.000,242,11065226,113325,0,1756547435,13865.468409510002,-18.924870179995196,53014.29566256 2025-08-30,09:50:37.000,242,11065186,113165,0,1756547436,13865.461673199992,-18.94601757000055,53014.29566256 2025-08-30,09:50:38.000,242,11065177,113445,0,1756547437,13865.448200580002,-18.960115829999268,53014.25373984001 2025-08-30,09:50:39.000,242,11065204,113765,0,1756547438,13865.448200580002,-18.974214089997986,53014.260726960005 2025-08-30,09:50:40.000,242,11065195,113445,0,1756547439,13865.401046409992,-19.016508870001417,53014.21880424 2025-08-30,09:50:41.000,242,11065193,113285,0,1756547440,13865.347155930001,-19.06585277999693,53014.22579136 2025-08-30,09:50:42.000,242,11065200,113805,0,1756547441,13865.353892239997,-19.07290190999629,53014.12098456 2025-08-30,09:50:43.000,242,11065209,113605,0,1756547442,13865.320210689992,-19.07995103999565,53014.11399744001 2025-08-30,09:50:44.000,242,11065239,113645,0,1756547443,13865.286529140001,-19.12929494999844,53014.14893304 2025-08-30,09:50:45.000,242,11065148,113605,0,1756547444,13865.232638659996,-19.11519668999972,53014.18386864001 2025-08-30,09:50:46.000,242,11065184,113645,0,1756547445,13865.293265449996,-19.164540599995235,53014.14893304 2025-08-30,09:50:47.000,242,11065171,113445,0,1756547446,13865.239374969991,-19.185687990000588,53014.12797168 2025-08-30,09:50:48.000,242,11065177,113565,0,1756547447,13865.212429729996,-19.235031899996102,53014.07906184 2025-08-30,09:50:49.000,242,11065218,113365,0,1756547448,13865.259583899991,-19.263228420000814,53014.093036080005 2025-08-30,09:50:50.000,242,11065182,113485,0,1756547449,13865.172011869996,-19.263228420000814,53014.05111336 2025-08-30,09:50:51.000,242,11065193,113485,0,1756547450,13865.1248577,-19.326670590002323,53013.939319439996 2025-08-30,09:50:52.000,242,11065171,113485,0,1756547451,13865.070967219996,-19.34076885000104,53014.00220352 2025-08-30,09:50:53.000,242,11065241,113605,0,1756547452,13865.050758289995,-19.368965369998477,53013.93233232 2025-08-30,09:50:54.000,242,11065166,113645,0,1756547453,13865.010340429995,-19.460604059997422,53013.939319439996 2025-08-30,09:50:55.000,242,11065178,113645,0,1756547454,13864.96318626,-19.488800580002135,53013.94630656001 2025-08-30,09:50:56.000,242,11065201,113485,0,1756547455,13864.94297733,-19.53814448999765,53013.876435360005 2025-08-30,09:50:57.000,242,11065201,113605,0,1756547456,13864.94297733,-19.57339014000172,53013.84848688001 2025-08-30,09:50:58.000,242,11065223,113605,0,1756547457,13864.89582315999,-19.615684919997875,53013.84149976 2025-08-30,09:50:59.000,242,11065254,113405,0,1756547458,13864.91603208999,-19.615684919997875,53013.84149976 2025-08-30,09:51:00.000,242,11065187,113525,0,1756547459,13864.88235054,-19.650930570001947,53013.84149976 2025-08-30,09:51:01.000,242,11065182,113685,0,1756547460,13864.868877919995,-19.70027447999746,53013.806564160004 2025-08-30,09:51:02.000,242,11065182,113285,0,1756547461,13864.868877919995,-19.735520130001532,53013.7856028 2025-08-30,09:51:03.000,242,11065230,113605,0,1756547462,13864.86214161,-19.784864039997046,53013.72271872 2025-08-30,09:51:04.000,242,11065239,113445,0,1756547463,13864.83519636999,-19.820109690001118,53013.68778312 2025-08-30,09:51:05.000,242,11065233,112925,0,1756547464,13864.87561422999,-19.848306209998555,53013.74368008 2025-08-30,09:51:06.000,242,11065179,113645,0,1756547465,13864.868877919995,-19.897650120001344,53013.68079600001 2025-08-30,09:51:07.000,242,11065151,113405,0,1756547466,13864.868877919995,-19.93289576999814,53013.69477024 2025-08-30,09:51:08.000,242,11065197,113645,0,1756547467,13864.848668989995,-19.961092289995577,53013.65284752001 2025-08-30,09:51:09.000,242,11065207,113365,0,1756547468,13864.85540529999,-20.017485329997726,53013.56900208 2025-08-30,09:51:10.000,242,11065181,113605,0,1756547469,13864.848668989995,-20.038632719995803,53013.5759892 2025-08-30,09:51:11.000,242,11065230,113765,0,1756547470,13864.77456957999,-20.052730980001797,53013.59695056 2025-08-30,09:51:12.000,242,11065171,113565,0,1756547471,13864.78130589,-20.073878369999875,53013.603937679996 2025-08-30,09:51:13.000,242,11065190,113685,0,1756547472,13864.707206479994,-20.137320540001383,53013.541053600005 2025-08-30,09:51:14.000,242,11065163,113405,0,1756547473,13864.767833269994,-20.15846792999946,53013.506118 2025-08-30,09:51:15.000,242,11065212,113405,0,1756547474,13864.76109696,-20.193713579996256,53013.44323392001 2025-08-30,09:51:16.000,242,11065145,113565,0,1756547475,13864.727415409994,-20.193713579996256,53013.47816952 2025-08-30,09:51:17.000,242,11065169,113525,0,1756547476,13864.720679099999,-20.20781184000225,53013.506118 2025-08-30,09:51:18.000,242,11065215,113525,0,1756547477,13864.720679099999,-20.250106619998405,53013.45022104 2025-08-30,09:51:19.000,242,11065161,113525,0,1756547478,13864.740888029999,-20.299450530001195,53013.46419528001 2025-08-30,09:51:20.000,242,11065191,113285,0,1756547479,13864.720679099999,-20.299450530001195,53013.436246799996 2025-08-30,09:51:21.000,242,11065214,113525,0,1756547480,13864.720679099999,-20.299450530001195,53013.38034984 2025-08-30,09:51:22.000,242,11065188,113405,0,1756547481,13864.700470169999,-20.292401400001836,53013.38733696 2025-08-30,09:51:23.000,242,11065204,113445,0,1756547482,13864.71394278999,-20.33469617999799,53013.38034984 2025-08-30,09:51:24.000,242,11065210,113405,0,1756547483,13864.75436064999,-20.3981383499995,53013.38733696 2025-08-30,09:51:25.000,242,11065186,113445,0,1756547484,13864.80151482,-20.468629650000366,53013.33842712 2025-08-30,09:51:26.000,242,11065210,113605,0,1756547485,13864.788042199994,-20.454531390001648,53013.373362720005 2025-08-30,09:51:27.000,242,11065176,113765,0,1756547486,13864.81498743999,-20.475678779999726,53013.31746576001 2025-08-30,09:51:28.000,242,11065189,113405,0,1756547487,13864.848668989995,-20.489777039998444,53013.4013112 2025-08-30,09:51:29.000,242,11065172,113325,0,1756547488,13864.86214161,-20.52502268999524,53013.324452880006 2025-08-30,09:51:30.000,242,11065225,113485,0,1756547489,13864.88235054,-20.553219209999952,53013.29650440001 2025-08-30,09:51:31.000,242,11065215,113485,0,1756547490,13864.94297733,-20.58141572999739,53013.31047864 2025-08-30,09:51:32.000,242,11065193,113685,0,1756547491,13864.97665887999,-20.58141572999739,53013.324452880006 2025-08-30,09:51:33.000,242,11065176,113605,0,1756547492,13864.99686780999,-20.602563119995466,53013.324452880006 2025-08-30,09:51:34.000,242,11065225,113405,0,1756547493,13865.01707673999,-20.61666138000146,53013.303491520004 2025-08-30,09:51:35.000,242,11065193,113245,0,1756547494,13865.050758289995,-20.637808769999538,53013.33842712 2025-08-30,09:51:36.000,242,11065229,113485,0,1756547495,13865.09791245999,-20.666005289996974,53013.324452880006 2025-08-30,09:51:37.000,242,11065173,113725,0,1756547496,13865.1248577,-20.694201810001687,53013.29650440001 2025-08-30,09:51:38.000,242,11065192,113565,0,1756547497,13865.158539249991,-20.687152680002328,53013.29650440001 2025-08-30,09:51:39.000,242,11065236,113565,0,1756547498,13865.18548449,-20.680103549995692,53013.31746576001 2025-08-30,09:51:40.000,242,11065173,113445,0,1756547499,13865.239374969991,-20.673054419996333,53013.34541424001 2025-08-30,09:51:41.000,242,11065233,113605,0,1756547500,13865.232638659996,-20.701250940001046,53013.31746576001 2025-08-30,09:51:42.000,242,11065223,113525,0,1756547501,13865.225902350001,-20.708300070000405,53013.33144 2025-08-30,09:51:43.000,242,11065240,113405,0,1756547502,13865.286529140001,-20.722398329999123,53013.324452880006 2025-08-30,09:51:44.000,242,11065135,113485,0,1756547503,13865.320210689992,-20.715349199999764,53013.45720816 2025-08-30,09:51:45.000,242,11065158,113605,0,1756547504,13865.374101169997,-20.694201810001687,53013.42925968 2025-08-30,09:51:46.000,242,11065212,113405,0,1756547505,13865.387573790002,-20.73649658999784,53013.40829832 2025-08-30,09:51:47.000,242,11065200,113405,0,1756547506,13865.434727959997,-20.73649658999784,53013.45720816 2025-08-30,09:51:48.000,242,11065191,113405,0,1756547507,13865.515563679997,-20.722398329999123,53013.47816952 2025-08-30,09:51:49.000,242,11065208,113605,0,1756547508,13865.535772609997,-20.75764397999592,53013.46419528001 2025-08-30,09:51:50.000,242,11065232,113565,0,1756547509,13865.609872020003,-20.722398329999123,53013.5759892 2025-08-30,09:51:51.000,242,11065202,113245,0,1756547510,13865.657026189998,-20.722398329999123,53013.52707936 2025-08-30,09:51:52.000,242,11065192,113485,0,1756547511,13865.630080950003,-20.729447459998482,53013.52009224 2025-08-30,09:51:53.000,242,11065234,113485,0,1756547512,13865.771543459989,-20.708300070000405,53013.56201496001 2025-08-30,09:51:54.000,242,11065191,113365,0,1756547513,13865.805225009994,-20.708300070000405,53013.589963440005 2025-08-30,09:51:55.000,242,11065217,113645,0,1756547514,13865.852379179989,-20.680103549995692,53013.5759892 2025-08-30,09:51:56.000,242,11065185,113605,0,1756547515,13865.879324419999,-20.673054419996333,53013.61791192 2025-08-30,09:51:57.000,242,11065187,113605,0,1756547516,13865.91300596999,-20.651907029998256,53013.65284752001 2025-08-30,09:51:58.000,242,11065175,113685,0,1756547517,13865.98036907,-20.595513989996107,53013.72271872 2025-08-30,09:51:59.000,242,11065195,113565,0,1756547518,13866.08141372,-20.644857899998897,53013.75066720001 2025-08-30,09:52:00.000,242,11065222,113325,0,1756547519,13866.09488633999,-20.61666138000146,53013.81355128 2025-08-30,09:52:01.000,242,11065168,113565,0,1756547520,13866.16224944,-20.602563119995466,53013.81355128 2025-08-30,09:52:02.000,242,11065212,113485,0,1756547521,13866.18245837,-20.595513989996107,53013.806564160004 2025-08-30,09:52:03.000,242,11065161,113845,0,1756547522,13866.2026673,-20.588464859996748,53013.79258992 2025-08-30,09:52:04.000,242,11065187,113845,0,1756547523,13866.24308516,-20.56026833999931,53013.83451264 2025-08-30,09:52:05.000,242,11065260,113365,0,1756547524,13866.21613991999,-20.52502268999524,53013.93233232 2025-08-30,09:52:06.000,242,11065140,113725,0,1756547525,13866.25655777999,-20.51092442999652,53013.925345200005 2025-08-30,09:52:07.000,242,11065179,113445,0,1756547526,13866.371075049996,-20.51092442999652,53013.91137096 2025-08-30,09:52:08.000,242,11065160,113365,0,1756547527,13866.36433874,-20.468629650000366,53013.925345200005 2025-08-30,09:52:09.000,242,11065158,113445,0,1756547528,13866.357602429991,-20.440433129995654,53013.9602808 2025-08-30,09:52:10.000,242,11065147,113685,0,1756547529,13866.411492909996,-20.405187479998858,53014.05111336 2025-08-30,09:52:11.000,242,11065210,113405,0,1756547530,13866.431701839996,-20.34174530999735,53014.06508760001 2025-08-30,09:52:12.000,242,11065192,113605,0,1756547531,13866.445174460001,-20.34879443999671,53014.1000232 2025-08-30,09:52:13.000,242,11065150,113405,0,1756547532,13866.512537559996,-20.306499660000554,53014.1000232 2025-08-30,09:52:14.000,242,11065182,113445,0,1756547533,13866.539482799992,-20.250106619998405,53014.15592016001 2025-08-30,09:52:15.000,242,11065207,113725,0,1756547534,13866.600109589992,-20.264204879997123,53014.14893304 2025-08-30,09:52:16.000,242,11065190,113605,0,1756547535,13866.654000069997,-20.250106619998405,53014.1698944 2025-08-30,09:52:17.000,242,11065132,113245,0,1756547536,13866.694417929997,-20.257155749997764,53014.23277848001 2025-08-30,09:52:18.000,242,11065199,113605,0,1756547537,13866.721363169992,-20.22191010000097,53014.19085576 2025-08-30,09:52:19.000,242,11065185,113565,0,1756547538,13866.768517340002,-20.17256618999818,53014.23277848001 2025-08-30,09:52:20.000,242,11065154,113285,0,1756547539,13866.822407819993,-20.15846792999946,53014.260726960005 2025-08-30,09:52:21.000,242,11065173,113645,0,1756547540,13866.883034609993,-20.11617314999603,53014.28867544 2025-08-30,09:52:22.000,242,11065185,113485,0,1756547541,13866.923452469993,-20.095025759997952,53014.3445724 2025-08-30,09:52:23.000,242,11065229,113485,0,1756547542,13866.936925089998,-20.066829240000516,53014.40046936001 2025-08-30,09:52:24.000,242,11065168,113485,0,1756547543,13866.970606639989,-20.059780110001157,53014.442392079996 2025-08-30,09:52:25.000,242,11065154,113405,0,1756547544,13867.051442359989,-20.003387069999008,53014.51925040001 2025-08-30,09:52:26.000,242,11065156,113605,0,1756547545,13867.085123909994,-19.954043159996218,53014.554186 2025-08-30,09:52:27.000,242,11065219,113445,0,1756547546,13867.078387599999,-19.954043159996218,53014.547198880005 2025-08-30,09:52:28.000,242,11065162,113445,0,1756547547,13867.125541769994,-19.897650120001344,53014.57514736 2025-08-30,09:52:29.000,242,11065207,113405,0,1756547548,13867.145750699994,-19.869453599996632,53014.665979920006 2025-08-30,09:52:30.000,242,11065182,113485,0,1756547549,13867.165959629994,-19.834207949999836,53014.70091552 2025-08-30,09:52:31.000,242,11065125,113405,0,1756547550,13867.145750699994,-19.777814909997687,53014.714889760005 2025-08-30,09:52:32.000,242,11065216,113285,0,1756547551,13867.159223319999,-19.76371664999897,53014.74283824 2025-08-30,09:52:33.000,242,11065201,113565,0,1756547552,13867.179432249999,-19.735520130001532,53014.72187688 2025-08-30,09:52:34.000,242,11065142,113645,0,1756547553,13867.118805459999,-19.721421869995538,53014.79174808 2025-08-30,09:52:35.000,242,11065200,113605,0,1756547554,13867.179432249999,-19.679127089999383,53014.82668368001 2025-08-30,09:52:36.000,242,11065148,113445,0,1756547555,13867.165959629994,-19.665028830000665,53014.861619280004 2025-08-30,09:52:37.000,242,11065216,113605,0,1756547556,13867.19964118,-19.650930570001947,53014.84065792 2025-08-30,09:52:38.000,242,11065216,113365,0,1756547557,13867.186168559994,-19.622734049997234,53014.84065792 2025-08-30,09:52:39.000,242,11065145,113565,0,1756547558,13867.179432249999,-19.622734049997234,53014.91751624 2025-08-30,09:52:40.000,242,11065170,113285,0,1756547559,13867.165959629994,-19.566341009995085,53014.91052912 2025-08-30,09:52:41.000,242,11065159,113405,0,1756547560,13867.21985011,-19.594537529999798,53014.980400320004 2025-08-30,09:52:42.000,242,11065226,113605,0,1756547561,13867.19290486999,-19.552242749996367,53014.99437456001 2025-08-30,09:52:43.000,242,11065238,113285,0,1756547562,13867.206377489994,-19.559291879995726,53014.97341320001 2025-08-30,09:52:44.000,242,11065178,113285,0,1756547563,13867.287213209995,-19.559291879995726,53015.07822 2025-08-30,09:52:45.000,242,11065156,113645,0,1756547564,13867.21985011,-19.509947970000212,53015.04328440001 2025-08-30,09:52:46.000,242,11065205,113765,0,1756547565,13867.287213209995,-19.495849710001494,53015.06424576 2025-08-30,09:52:47.000,242,11065151,113765,0,1756547566,13867.347839999995,-19.439456669999345,53015.15507832 2025-08-30,09:52:48.000,242,11065224,113405,0,1756547567,13867.368048929995,-19.439456669999345,53015.169052560006 2025-08-30,09:52:49.000,242,11065178,113525,0,1756547568,13867.368048929995,-19.460604059997422,53015.14110408001 2025-08-30,09:52:50.000,242,11065204,113405,0,1756547569,13867.368048929995,-19.425358410000626,53015.169052560006 2025-08-30,09:52:51.000,242,11065207,113485,0,1756547570,13867.42193941,-19.418309280001267,53015.20398816 2025-08-30,09:52:52.000,242,11065159,113445,0,1756547571,13867.45562095999,-19.390112759996555,53015.197001040004 2025-08-30,09:52:53.000,242,11065147,113525,0,1756547572,13867.4825662,-19.35486710999976,53015.23193664 2025-08-30,09:52:54.000,242,11065161,113645,0,1756547573,13867.549929299996,-19.383063629997196,53015.24591088 2025-08-30,09:52:55.000,242,11065211,113325,0,1756547574,13867.590347159996,-19.404211019995273,53015.24591088 2025-08-30,09:52:56.000,242,11065188,113685,0,1756547575,13867.637501329991,-19.397161889995914,53015.32975632001 2025-08-30,09:52:57.000,242,11065211,113445,0,1756547576,13867.664446570001,-19.34076885000104,53015.30879496001 2025-08-30,09:52:58.000,242,11065201,113565,0,1756547577,13867.664446570001,-19.319621459995687,53015.40661464001 2025-08-30,09:52:59.000,242,11065200,113525,0,1756547578,13867.731809669996,-19.33371972000168,53015.41360176 2025-08-30,09:53:00.000,242,11065190,113445,0,1756547579,13867.785700150002,-19.36191623999912,53015.49046008 2025-08-30,09:53:01.000,242,11065142,113405,0,1756547580,13867.826118010002,-19.35486710999976,53015.46949872 2025-08-30,09:53:02.000,242,11065219,113845,0,1756547581,13867.886744800002,-19.326670590002323,53015.504434320006 2025-08-30,09:53:03.000,242,11065167,113565,0,1756547582,13867.947371590002,-19.376014499997837,53015.58827976 2025-08-30,09:53:04.000,242,11065225,113485,0,1756547583,13867.994525759997,-19.36191623999912,53015.553344160006 2025-08-30,09:53:05.000,242,11065202,113605,0,1756547584,13868.075361479998,-19.3478179800004,53015.5673184 2025-08-30,09:53:06.000,242,11065227,113405,0,1756547585,13868.082097789993,-19.383063629997196,53015.65815096 2025-08-30,09:53:07.000,242,11065182,113285,0,1756547586,13868.169669819988,-19.383063629997196,53015.66513808001 2025-08-30,09:53:08.000,242,11065190,113405,0,1756547587,13868.189878749989,-19.36191623999912,53015.721035040006 2025-08-30,09:53:09.000,242,11065203,113445,0,1756547588,13868.216823989998,-19.411260150001908,53015.73500928 2025-08-30,09:53:10.000,242,11065206,113325,0,1756547589,13868.33134125999,-19.376014499997837,53015.76295776001 2025-08-30,09:53:11.000,242,11065166,113365,0,1756547590,13868.311132329989,-19.397161889995914,53015.776932 2025-08-30,09:53:12.000,242,11065183,113445,0,1756547591,13868.378495429999,-19.368965369998477,53015.79090624001 2025-08-30,09:53:13.000,242,11065152,113565,0,1756547592,13868.43912222,-19.397161889995914,53015.82584184 2025-08-30,09:53:14.000,242,11065161,113485,0,1756547593,13868.466067459995,-19.390112759996555,53015.85379032 2025-08-30,09:53:15.000,242,11065169,113485,0,1756547594,13868.567112109995,-19.404211019995273,53015.88173880001 2025-08-30,09:53:16.000,242,11065165,113405,0,1756547595,13868.627738899995,-19.376014499997837,53015.92366152 2025-08-30,09:53:17.000,242,11065192,113365,0,1756547596,13868.68162938,-19.397161889995914,53015.937635760005 2025-08-30,09:53:18.000,242,11065207,113365,0,1756547597,13868.72204724,-19.390112759996555,53015.95859712001 2025-08-30,09:53:19.000,242,11065199,113285,0,1756547598,13868.728783549996,-19.397161889995914,53015.95859712001 2025-08-30,09:53:20.000,242,11065169,113405,0,1756547599,13868.809619269996,-19.411260150001908,53015.96558424 2025-08-30,09:53:21.000,242,11065168,113565,0,1756547600,13868.84330082,-19.368965369998477,53016.07737816001 2025-08-30,09:53:22.000,242,11065212,113325,0,1756547601,13868.870246059996,-19.411260150001908,53016.06340392 2025-08-30,09:53:23.000,242,11065166,113605,0,1756547602,13868.944345470001,-19.432407539999986,53016.12628800001 2025-08-30,09:53:24.000,242,11065165,113645,0,1756547603,13868.984763330001,-19.446505799998704,53016.12628800001 2025-08-30,09:53:25.000,242,11065234,113365,0,1756547604,13869.058862739992,-19.47470231999614,53016.12628800001 2025-08-30,09:53:26.000,242,11065203,113525,0,1756547605,13869.139698459992,-19.460604059997422,53016.18218496 2025-08-30,09:53:27.000,242,11065140,113405,0,1756547606,13869.207061560002,-19.453554929998063,53016.23808192 2025-08-30,09:53:28.000,242,11065191,113605,0,1756547607,13869.240743109993,-19.418309280001267,53016.203146320004 2025-08-30,09:53:29.000,242,11065145,113405,0,1756547608,13869.274424659998,-19.453554929998063,53016.25904328 2025-08-30,09:53:30.000,242,11065162,113445,0,1756547609,13869.341787759993,-19.439456669999345,53016.29397888001 2025-08-30,09:53:31.000,242,11065205,113765,0,1756547610,13869.402414549993,-19.432407539999986,53016.31494024001 2025-08-30,09:53:32.000,242,11065193,113485,0,1756547611,13869.395678239998,-19.446505799998704,53016.391798560006 2025-08-30,09:53:33.000,242,11065215,113525,0,1756547612,13869.463041339994,-19.439456669999345,53016.370837200004 2025-08-30,09:53:34.000,242,11065250,113565,0,1756547613,13869.537140749999,-19.390112759996555,53016.42673416 2025-08-30,09:53:35.000,242,11065247,113485,0,1756547614,13869.523668129994,-19.368965369998477,53016.43372128001 2025-08-30,09:53:36.000,242,11065143,113405,0,1756547615,13869.57082229999,-19.383063629997196,53016.44769552 2025-08-30,09:53:37.000,242,11065145,113405,0,1756547616,13869.604503849994,-19.31257232999633,53016.39878568 2025-08-30,09:53:38.000,242,11065172,113245,0,1756547617,13869.65839433,-19.319621459995687,53016.510579600006 2025-08-30,09:53:39.000,242,11065194,113845,0,1756547618,13869.685339569995,-19.319621459995687,53016.489618240004 2025-08-30,09:53:40.000,242,11065150,113525,0,1756547619,13869.69207587999,-19.277326679999533,53016.43372128001 2025-08-30,09:53:41.000,242,11065222,113245,0,1756547620,13869.73249373999,-19.235031899996102,53016.45468264 2025-08-30,09:53:42.000,242,11065171,113445,0,1756547621,13869.725757429995,-19.206835379998665,53016.56647656 2025-08-30,09:53:43.000,242,11065197,113485,0,1756547622,13869.71902112,-19.192737119999947,53016.58743792 2025-08-30,09:53:44.000,242,11065193,113405,0,1756547623,13869.766175289995,-19.157491469995875,53016.6153864 2025-08-30,09:53:45.000,242,11065224,113325,0,1756547624,13869.766175289995,-19.136344079997798,53016.67128336001 2025-08-30,09:53:46.000,242,11065210,113445,0,1756547625,13869.806593149995,-19.12224581999908,53016.65032200001 2025-08-30,09:53:47.000,242,11065157,113525,0,1756547626,13869.79312052999,-19.101098430001002,53016.63634776 2025-08-30,09:53:48.000,242,11065188,113525,0,1756547627,13869.79312052999,-19.087000170002284,53016.7551288 2025-08-30,09:53:49.000,242,11065193,113325,0,1756547628,13869.8402747,-19.06585277999693,53016.71320608 2025-08-30,09:53:50.000,242,11065194,113565,0,1756547629,13869.85374731999,-19.002410609995422,53016.72019320001 2025-08-30,09:53:51.000,242,11065209,113605,0,1756547630,13869.85374731999,-19.016508870001417,53016.74814168001 2025-08-30,09:53:52.000,242,11065220,113445,0,1756547631,13869.91437410999,-18.995361479996063,53016.74115456 2025-08-30,09:53:53.000,242,11065183,113605,0,1756547632,13869.90090149,-18.988312349996704,53016.81801288001 2025-08-30,09:53:54.000,242,11065231,113645,0,1756547633,13869.91437410999,-18.995361479996063,53016.81801288001 2025-08-30,09:53:55.000,242,11065244,113405,0,1756547634,13869.948055659996,-18.94601757000055,53016.83198712 2025-08-30,09:53:56.000,242,11065212,113485,0,1756547635,13869.91437410999,-18.8896245299984,53016.86692272001 2025-08-30,09:53:57.000,242,11065218,113485,0,1756547636,13869.927846729996,-18.93896844000119,53016.873909840004 2025-08-30,09:53:58.000,242,11065194,113645,0,1756547637,13869.91437410999,-18.94601757000055,53016.85294848 2025-08-30,09:53:59.000,242,11065251,113445,0,1756547638,13869.92111042,-18.917821049995837,53016.873909840004 2025-08-30,09:54:00.000,242,11065198,113565,0,1756547639,13869.96152828,-18.917821049995837,53016.894871200006 2025-08-30,09:54:01.000,242,11065174,113685,0,1756547640,13869.91437410999,-18.89667365999776,53016.943781040005 2025-08-30,09:54:02.000,242,11065170,113765,0,1756547641,13869.94131935,-18.88257539999904,53016.9298068 2025-08-30,09:54:03.000,242,11065139,113445,0,1756547642,13869.87395624999,-18.83323148999625,53016.93679392001 2025-08-30,09:54:04.000,242,11065183,113365,0,1756547643,13869.847011009995,-18.819133229997533,53016.90884544 2025-08-30,09:54:05.000,242,11065225,113365,0,1756547644,13869.86048363,-18.776838450001378,53016.90884544 2025-08-30,09:54:06.000,242,11065153,113325,0,1756547645,13869.786384219995,-18.783887580000737,53016.93679392001 2025-08-30,09:54:07.000,242,11065225,113645,0,1756547646,13869.786384219995,-18.762740189995384,53016.97871664 2025-08-30,09:54:08.000,242,11065199,113445,0,1756547647,13869.786384219995,-18.76978932000202,53016.93679392001 2025-08-30,09:54:09.000,242,11065152,113485,0,1756547648,13869.766175289995,-18.741592799997306,53016.894871200006 2025-08-30,09:54:10.000,242,11065220,113645,0,1756547649,13869.77291159999,-18.727494539998588,53016.90884544 2025-08-30,09:54:11.000,242,11065155,113405,0,1756547650,13869.77291159999,-18.741592799997306,53016.90884544 2025-08-30,09:54:12.000,242,11065172,113525,0,1756547651,13869.81332945999,-18.72044540999923,53016.90185832 2025-08-30,09:54:13.000,242,11065189,113565,0,1756547652,13869.73249373999,-18.67110149999644,53016.91583256001 2025-08-30,09:54:14.000,242,11065231,113565,0,1756547653,13869.75270266999,-18.65700323999772,53016.943781040005 2025-08-30,09:54:15.000,242,11065209,113085,0,1756547654,13869.69207587999,-18.607659330002207,53016.943781040005 2025-08-30,09:54:16.000,242,11065221,113525,0,1756547655,13869.69207587999,-18.593561069996213,53016.93679392001 2025-08-30,09:54:17.000,242,11065197,113445,0,1756547656,13869.71228480999,-18.593561069996213,53016.90884544 2025-08-30,09:54:18.000,242,11065228,113445,0,1756547657,13869.725757429995,-18.579462809997494,53016.8599356 2025-08-30,09:54:19.000,242,11065225,113565,0,1756547658,13869.65839433,-18.607659330002207,53016.873909840004 2025-08-30,09:54:20.000,242,11065134,113405,0,1756547659,13869.69881219,-18.60061019999557,53016.88788408001 2025-08-30,09:54:21.000,242,11065201,113565,0,1756547660,13869.75270266999,-18.593561069996213,53016.873909840004 2025-08-30,09:54:22.000,242,11065212,113725,0,1756547661,13869.73249373999,-18.579462809997494,53016.88788408001 2025-08-30,09:54:23.000,242,11065148,113365,0,1756547662,13869.79312052999,-18.593561069996213,53016.85294848 2025-08-30,09:54:24.000,242,11065156,113365,0,1756547663,13869.81332945999,-18.586511939996853,53016.894871200006 2025-08-30,09:54:25.000,242,11065225,113525,0,1756547664,13869.85374731999,-18.558315419999417,53016.894871200006 2025-08-30,09:54:26.000,242,11065221,113605,0,1756547665,13869.89416517999,-18.586511939996853,53016.88788408001 2025-08-30,09:54:27.000,242,11065239,113405,0,1756547666,13869.90090149,-18.572413679998135,53016.88089696 2025-08-30,09:54:28.000,242,11065209,113445,0,1756547667,13869.968264589996,-18.579462809997494,53016.90884544 2025-08-30,09:54:29.000,242,11065186,113325,0,1756547668,13870.00194614,-18.5442171600007,53016.8599356 2025-08-30,09:54:30.000,242,11065155,113685,0,1756547669,13869.995209829991,-18.508971509996627,53016.943781040005 2025-08-30,09:54:31.000,242,11065221,113085,0,1756547670,13870.028891379996,-18.523069769995345,53016.894871200006 2025-08-30,09:54:32.000,242,11065180,113405,0,1756547671,13870.049100309996,-18.53011890000198,53016.92281968 2025-08-30,09:54:33.000,242,11065157,113485,0,1756547672,13870.096254479991,-18.53011890000198,53016.98570376001 2025-08-30,09:54:34.000,242,11065231,113285,0,1756547673,13870.123199720001,-18.53716803000134,53016.98570376001 2025-08-30,09:54:35.000,242,11065196,113605,0,1756547674,13870.123199720001,-18.508971509996627,53016.98570376001 2025-08-30,09:54:36.000,242,11065206,113725,0,1756547675,13870.116463409991,-18.523069769995345,53016.9298068 2025-08-30,09:54:37.000,242,11065228,113325,0,1756547676,13870.129936029996,-18.49487324999791,53016.97871664 2025-08-30,09:54:38.000,242,11065198,113565,0,1756547677,13870.156881269992,-18.49487324999791,53016.96474240001 2025-08-30,09:54:39.000,242,11065121,113445,0,1756547678,13870.129936029996,-18.523069769995345,53016.92281968 2025-08-30,09:54:40.000,242,11065162,113565,0,1756547679,13870.136672339991,-18.49487324999791,53016.97172952 2025-08-30,09:54:41.000,242,11065226,113605,0,1756547680,13870.123199720001,-18.551266290000058,53016.992690880004 2025-08-30,09:54:42.000,242,11065188,113445,0,1756547681,13870.143408650001,-18.579462809997494,53016.992690880004 2025-08-30,09:54:43.000,242,11065155,113405,0,1756547682,13870.150144959996,-18.565364549998776,53016.992690880004 2025-08-30,09:54:44.000,242,11065175,113525,0,1756547683,13870.150144959996,-18.586511939996853,53017.02762648 2025-08-30,09:54:45.000,242,11065174,113405,0,1756547684,13870.150144959996,-18.642904979999003,53017.00666512001 2025-08-30,09:54:46.000,242,11065187,113485,0,1756547685,13870.076045549991,-18.614708460001566,53017.02063936 2025-08-30,09:54:47.000,242,11065195,113525,0,1756547686,13870.082781860001,-18.614708460001566,53017.013652240006 2025-08-30,09:54:48.000,242,11065150,113445,0,1756547687,13870.055836619991,-18.642904979999003,53017.00666512001 2025-08-30,09:54:49.000,242,11065184,113485,0,1756547688,13870.042364,-18.64995410999836,53017.02063936 2025-08-30,09:54:50.000,242,11065171,113365,0,1756547689,13870.02215507,-18.66405236999708,53016.98570376001 2025-08-30,09:54:51.000,242,11065230,113405,0,1756547690,13870.00194614,-18.71339627999987,53016.98570376001 2025-08-30,09:54:52.000,242,11065163,113445,0,1756547691,13870.008682449996,-18.776838450001378,53016.98570376001 2025-08-30,09:54:53.000,242,11065244,113445,0,1756547692,13869.968264589996,-18.755691059996025,53017.00666512001 2025-08-30,09:54:54.000,242,11065259,113525,0,1756547693,13869.948055659996,-18.790936710000096,53016.992690880004 2025-08-30,09:54:55.000,242,11065239,113605,0,1756547694,13869.927846729996,-18.819133229997533,53016.97871664 2025-08-30,09:54:56.000,242,11065212,113285,0,1756547695,13869.90090149,-18.847329750002245,53016.992690880004 2025-08-30,09:54:57.000,242,11065168,113565,0,1756547696,13869.91437410999,-18.847329750002245,53016.9298068 2025-08-30,09:54:58.000,242,11065218,113805,0,1756547697,13869.91437410999,-18.875526269999682,53016.97172952 2025-08-30,09:54:59.000,242,11065160,113485,0,1756547698,13869.927846729996,-18.868477140000323,53016.943781040005 2025-08-30,09:55:00.000,242,11065217,113365,0,1756547699,13869.93458303999,-18.917821049995837,53016.96474240001 2025-08-30,09:55:01.000,242,11065231,113485,0,1756547700,13869.89416517999,-18.924870179995196,53016.96474240001 2025-08-30,09:55:02.000,242,11065126,113285,0,1756547701,13869.89416517999,-18.95306669999991,53016.9298068 2025-08-30,09:55:03.000,242,11065206,113245,0,1756547702,13869.907637799995,-18.981263219997345,53016.894871200006 2025-08-30,09:55:04.000,242,11065180,113365,0,1756547703,13869.90090149,-18.981263219997345,53016.90884544 2025-08-30,09:55:05.000,242,11065226,113685,0,1756547704,13869.907637799995,-19.023558000000776,53016.992690880004 2025-08-30,09:55:06.000,242,11065190,113645,0,1756547705,13869.91437410999,-19.044705389998853,53016.90185832 2025-08-30,09:55:07.000,242,11065255,113565,0,1756547706,13869.89416517999,-19.101098430001002,53016.92281968 2025-08-30,09:55:08.000,242,11065206,113405,0,1756547707,13869.927846729996,-19.11519668999972,53016.96474240001 2025-08-30,09:55:09.000,242,11065153,113285,0,1756547708,13869.93458303999,-19.11519668999972,53016.992690880004 2025-08-30,09:55:10.000,242,11065144,113445,0,1756547709,13869.948055659996,-19.12929494999844,53016.92281968 2025-08-30,09:55:11.000,242,11065206,113285,0,1756547710,13869.97500089999,-19.17863886000123,53016.943781040005 2025-08-30,09:55:12.000,242,11065193,113445,0,1756547711,13869.988473519996,-19.227982769996743,53016.894871200006 2025-08-30,09:55:13.000,242,11065145,113405,0,1756547712,13870.035627689991,-19.213884509998024,53016.95076816 2025-08-30,09:55:14.000,242,11065188,113525,0,1756547713,13870.049100309996,-19.256179290001455,53016.95076816 2025-08-30,09:55:15.000,242,11065205,113405,0,1756547714,13870.076045549991,-19.263228420000814,53016.92281968 2025-08-30,09:55:16.000,242,11065185,113485,0,1756547715,13870.102990790001,-19.270277550000174,53016.9298068 2025-08-30,09:55:17.000,242,11065166,113245,0,1756547716,13870.136672339991,-19.29142493999825,53016.92281968 2025-08-30,09:55:18.000,242,11065148,113605,0,1756547717,13870.136672339991,-19.30552319999697,53016.943781040005 2025-08-30,09:55:19.000,242,11065190,113405,0,1756547718,13870.224244370002,-19.376014499997837,53016.96474240001 2025-08-30,09:55:20.000,242,11065254,113365,0,1756547719,13870.257925919992,-19.376014499997837,53016.95076816 2025-08-30,09:55:21.000,242,11065169,113445,0,1756547720,13870.298343779992,-19.3478179800004,53016.97871664 2025-08-30,09:55:22.000,242,11065202,113405,0,1756547721,13870.318552709992,-19.376014499997837,53016.95076816 2025-08-30,09:55:23.000,242,11065221,113325,0,1756547722,13870.325289020002,-19.368965369998477,53016.943781040005 2025-08-30,09:55:24.000,242,11065225,113525,0,1756547723,13870.352234259997,-19.383063629997196,53016.95076816 2025-08-30,09:55:25.000,242,11065210,113605,0,1756547724,13870.466751530003,-19.397161889995914,53017.041600720004 2025-08-30,09:55:26.000,242,11065200,113485,0,1756547725,13870.493696769998,-19.418309280001267,53017.0695492 2025-08-30,09:55:27.000,242,11065215,113605,0,1756547726,13870.486960460003,-19.432407539999986,53017.07653632 2025-08-30,09:55:28.000,242,11065219,113645,0,1756547727,13870.534114629998,-19.425358410000626,53017.10448480001 2025-08-30,09:55:29.000,242,11065220,113445,0,1756547728,13870.588005109988,-19.453554929998063,53017.11845904 2025-08-30,09:55:30.000,242,11065217,113445,0,1756547729,13870.621686659993,-19.460604059997422,53017.13243328001 2025-08-30,09:55:31.000,242,11065207,113725,0,1756547730,13870.574532489998,-19.425358410000626,53017.14640752 2025-08-30,09:55:32.000,242,11065226,113325,0,1756547731,13870.588005109988,-19.453554929998063,53017.08352344001 2025-08-30,09:55:33.000,242,11065202,113405,0,1756547732,13870.655368209998,-19.446505799998704,53017.181343120006 2025-08-30,09:55:34.000,242,11065216,113245,0,1756547733,13870.655368209998,-19.47470231999614,53017.15339464001 2025-08-30,09:55:35.000,242,11065151,113565,0,1756547734,13870.682313449994,-19.509947970000212,53017.19531736 2025-08-30,09:55:36.000,242,11065253,113485,0,1756547735,13870.695786069999,-19.52404622999893,53017.11845904 2025-08-30,09:55:37.000,242,11065231,113605,0,1756547736,13870.689049759989,-19.53814448999765,53017.181343120006 2025-08-30,09:55:38.000,242,11065179,113565,0,1756547737,13870.722731309994,-19.51699709999957,53017.22326584001 2025-08-30,09:55:39.000,242,11065231,113485,0,1756547738,13870.715994999999,-19.559291879995726,53017.2442272 2025-08-30,09:55:40.000,242,11065174,113765,0,1756547739,13870.729467619989,-19.545193619997008,53017.279162800005 2025-08-30,09:55:41.000,242,11065210,113405,0,1756547740,13870.709258689989,-19.566341009995085,53017.28614992 2025-08-30,09:55:42.000,242,11065212,113045,0,1756547741,13870.695786069999,-19.559291879995726,53017.25820144 2025-08-30,09:55:43.000,242,11065229,113605,0,1756547742,13870.749676549989,-19.615684919997875,53017.279162800005 2025-08-30,09:55:44.000,242,11065154,113525,0,1756547743,13870.675577139998,-19.622734049997234,53017.27217568001 2025-08-30,09:55:45.000,242,11065237,113445,0,1756547744,13870.749676549989,-19.601586659999157,53017.29313704 2025-08-30,09:55:46.000,242,11065227,113605,0,1756547745,13870.675577139998,-19.608635789998516,53017.279162800005 2025-08-30,09:55:47.000,242,11065228,113725,0,1756547746,13870.668840829989,-19.615684919997875,53017.279162800005 2025-08-30,09:55:48.000,242,11065162,113365,0,1756547747,13870.675577139998,-19.629783179996593,53017.27217568001 2025-08-30,09:55:49.000,242,11065177,113405,0,1756547748,13870.635159279998,-19.636832309995953,53017.3140984 2025-08-30,09:55:50.000,242,11065187,113525,0,1756547749,13870.635159279998,-19.58748840000044,53017.30012416001 2025-08-30,09:55:51.000,242,11065273,113485,0,1756547750,13870.614950349998,-19.629783179996593,53017.30711128 2025-08-30,09:55:52.000,242,11065232,113605,0,1756547751,13870.594741419998,-19.615684919997875,53017.376982480004 2025-08-30,09:55:53.000,242,11065156,113325,0,1756547752,13870.493696769998,-19.657979700001306,53017.33505976 2025-08-30,09:55:54.000,242,11065251,113445,0,1756547753,13870.507169389988,-19.622734049997234,53017.36300824 2025-08-30,09:55:55.000,242,11065244,113605,0,1756547754,13870.486960460003,-19.601586659999157,53017.33505976 2025-08-30,09:55:56.000,242,11065204,113925,0,1756547755,13870.453278909998,-19.629783179996593,53017.33505976 2025-08-30,09:55:57.000,242,11065199,113685,0,1756547756,13870.439806289993,-19.636832309995953,53017.35602112 2025-08-30,09:55:58.000,242,11065169,113605,0,1756547757,13870.412861049997,-19.650930570001947,53017.32108552001 2025-08-30,09:55:59.000,242,11065267,113405,0,1756547758,13870.379179499992,-19.629783179996593,53017.33505976 2025-08-30,09:56:00.000,242,11065259,113365,0,1756547759,13870.392652119997,-19.636832309995953,53017.33505976 2025-08-30,09:56:01.000,242,11065168,113645,0,1756547760,13870.365706880002,-19.636832309995953,53017.36300824 2025-08-30,09:56:02.000,242,11065179,113485,0,1756547761,13870.338761639992,-19.615684919997875,53017.2442272 2025-08-30,09:56:03.000,242,11065230,113365,0,1756547762,13870.412861049997,-19.58748840000044,53017.279162800005 2025-08-30,09:56:04.000,242,11065229,113525,0,1756547763,13870.358970569992,-19.58043927000108,53017.279162800005 2025-08-30,09:56:05.000,242,11065206,113445,0,1756547764,13870.372443189997,-19.58043927000108,53017.25820144 2025-08-30,09:56:06.000,242,11065185,113525,0,1756547765,13870.385915810002,-19.629783179996593,53017.21627872 2025-08-30,09:56:07.000,242,11065184,113365,0,1756547766,13870.392652119997,-19.594537529999798,53017.26518856 2025-08-30,09:56:08.000,242,11065203,113485,0,1756547767,13870.406124740002,-19.622734049997234,53017.27217568001 2025-08-30,09:56:09.000,242,11065207,113565,0,1756547768,13870.379179499992,-19.594537529999798,53017.30711128 2025-08-30,09:56:10.000,242,11065222,113405,0,1756547769,13870.338761639992,-19.615684919997875,53017.26518856 2025-08-30,09:56:11.000,242,11065202,113365,0,1756547770,13870.406124740002,-19.58043927000108,53017.27217568001 2025-08-30,09:56:12.000,242,11065149,113445,0,1756547771,13870.433069979998,-19.552242749996367,53017.26518856 2025-08-30,09:56:13.000,242,11065234,113765,0,1756547772,13870.433069979998,-19.566341009995085,53017.27217568001 2025-08-30,09:56:14.000,242,11065202,113485,0,1756547773,13870.433069979998,-19.566341009995085,53017.28614992 2025-08-30,09:56:15.000,242,11065136,113525,0,1756547774,13870.486960460003,-19.502898840000853,53017.25121432001 2025-08-30,09:56:16.000,242,11065200,113485,0,1756547775,13870.527378319988,-19.495849710001494,53017.27217568001 2025-08-30,09:56:17.000,242,11065229,113445,0,1756547776,13870.527378319988,-19.4817514499955,53017.26518856 2025-08-30,09:56:18.000,242,11065200,113445,0,1756547777,13870.567796179988,-19.488800580002135,53017.279162800005 2025-08-30,09:56:19.000,242,11065227,113165,0,1756547778,13870.601477729993,-19.46765318999678,53017.3140984 2025-08-30,09:56:20.000,242,11065159,113525,0,1756547779,13870.621686659993,-19.453554929998063,53017.28614992 2025-08-30,09:56:21.000,242,11065176,113445,0,1756547780,13870.635159279998,-19.502898840000853,53017.3140984 2025-08-30,09:56:22.000,242,11065208,113525,0,1756547781,13870.648631899989,-19.460604059997422,53017.33505976 2025-08-30,09:56:23.000,242,11065229,113405,0,1756547782,13870.682313449994,-19.4817514499955,53017.3839696 2025-08-30,09:56:24.000,242,11065169,113445,0,1756547783,13870.689049759989,-19.439456669999345,53017.36300824 2025-08-30,09:56:25.000,242,11065143,113205,0,1756547784,13870.689049759989,-19.46765318999678,53017.397943840006 2025-08-30,09:56:26.000,242,11065201,113525,0,1756547785,13870.689049759989,-19.425358410000626,53017.39095672001 2025-08-30,09:56:27.000,242,11065184,113525,0,1756547786,13870.702522379994,-19.404211019995273,53017.40493096 2025-08-30,09:56:28.000,242,11065253,113405,0,1756547787,13870.709258689989,-19.446505799998704,53017.41890520001 2025-08-30,09:56:29.000,242,11065179,113645,0,1756547788,13870.675577139998,-19.418309280001267,53017.48178928 2025-08-30,09:56:30.000,242,11065148,113725,0,1756547789,13870.702522379994,-19.418309280001267,53017.39095672001 2025-08-30,09:56:31.000,242,11065161,113325,0,1756547790,13870.702522379994,-19.383063629997196,53017.43287944 2025-08-30,09:56:32.000,242,11065151,113445,0,1756547791,13870.675577139998,-19.425358410000626,53017.376982480004 2025-08-30,09:56:33.000,242,11065182,113365,0,1756547792,13870.668840829989,-19.446505799998704,53017.4538408 2025-08-30,09:56:34.000,242,11065203,113565,0,1756547793,13870.655368209998,-19.47470231999614,53017.50973776001 2025-08-30,09:56:35.000,242,11065220,113525,0,1756547794,13870.675577139998,-19.446505799998704,53017.47480216 2025-08-30,09:56:36.000,242,11065159,113525,0,1756547795,13870.675577139998,-19.4817514499955,53017.50973776001 2025-08-30,09:56:37.000,242,11065186,113445,0,1756547796,13870.668840829989,-19.495849710001494,53017.48877640001 2025-08-30,09:56:38.000,242,11065182,113325,0,1756547797,13870.662104519994,-19.4817514499955,53017.53069912 2025-08-30,09:56:39.000,242,11065203,113325,0,1756547798,13870.635159279998,-19.57339014000172,53017.5935832 2025-08-30,09:56:40.000,242,11065226,113525,0,1756547799,13870.635159279998,-19.545193619997008,53017.55166048 2025-08-30,09:56:41.000,242,11065172,113525,0,1756547800,13870.695786069999,-19.58748840000044,53017.565634720006 2025-08-30,09:56:42.000,242,11065198,113565,0,1756547801,13870.662104519994,-19.594537529999798,53017.544673360004 2025-08-30,09:56:43.000,242,11065248,113485,0,1756547802,13870.675577139998,-19.601586659999157,53017.58659608001 2025-08-30,09:56:44.000,242,11065167,113485,0,1756547803,13870.689049759989,-19.608635789998516,53017.57960896 2025-08-30,09:56:45.000,242,11065227,113085,0,1756547804,13870.655368209998,-19.594537529999798,53017.523712 2025-08-30,09:56:46.000,242,11065168,113205,0,1756547805,13870.695786069999,-19.545193619997008,53017.565634720006 2025-08-30,09:56:47.000,242,11065183,113725,0,1756547806,13870.702522379994,-19.601586659999157,53017.60755744001 2025-08-30,09:56:48.000,242,11065158,113405,0,1756547807,13870.742940239994,-19.58043927000108,53017.60755744001 2025-08-30,09:56:49.000,242,11065185,113725,0,1756547808,13870.736203929999,-19.615684919997875,53017.64948016 2025-08-30,09:56:50.000,242,11065212,113685,0,1756547809,13870.749676549989,-19.608635789998516,53017.614544560005 2025-08-30,09:56:51.000,242,11065232,113605,0,1756547810,13870.79009440999,-19.615684919997875,53017.64249304 2025-08-30,09:56:52.000,242,11065205,113125,0,1756547811,13870.817039649999,-19.552242749996367,53017.6285188 2025-08-30,09:56:53.000,242,11065216,113445,0,1756547812,13870.817039649999,-19.594537529999798,53017.684415760006 2025-08-30,09:56:54.000,242,11065168,113445,0,1756547813,13870.83051226999,-19.566341009995085,53017.71935136 2025-08-30,09:56:55.000,242,11065176,113405,0,1756547814,13870.87093012999,-19.58748840000044,53017.77524832001 2025-08-30,09:56:56.000,242,11065212,113485,0,1756547815,13870.87766644,-19.629783179996593,53017.78922256 2025-08-30,09:56:57.000,242,11065167,113405,0,1756547816,13870.87766644,-19.615684919997875,53017.82415816001 2025-08-30,09:56:58.000,242,11065163,113525,0,1756547817,13870.85072119999,-19.64388143999531,53017.80319680001 2025-08-30,09:56:59.000,242,11065195,113685,0,1756547818,13870.904611679995,-19.64388143999531,53017.80319680001 2025-08-30,09:57:00.000,242,11065134,113245,0,1756547819,13870.924820609995,-19.686176219998742,53017.852106640006 2025-08-30,09:57:01.000,242,11065204,113525,0,1756547820,13870.87093012999,-19.70732360999682,53017.88704224 2025-08-30,09:57:02.000,242,11065187,113405,0,1756547821,13870.904611679995,-19.728471000002173,53017.88704224 2025-08-30,09:57:03.000,242,11065161,113245,0,1756547822,13870.904611679995,-19.71437273999618,53017.89402936001 2025-08-30,09:57:04.000,242,11065151,113285,0,1756547823,13870.884402749994,-19.70027447999746,53017.91499072 2025-08-30,09:57:05.000,242,11065200,113485,0,1756547824,13870.89787537,-19.74961839000025,53017.88704224 2025-08-30,09:57:06.000,242,11065165,113845,0,1756547825,13870.83051226999,-19.75666751999961,53017.9080036 2025-08-30,09:57:07.000,242,11065199,113245,0,1756547826,13870.85072119999,-19.76371664999897,53017.949926320005 2025-08-30,09:57:08.000,242,11065201,113485,0,1756547827,13870.803567029994,-19.75666751999961,53017.91499072 2025-08-30,09:57:09.000,242,11065094,113445,0,1756547828,13870.803567029994,-19.74256926000089,53017.91499072 2025-08-30,09:57:10.000,242,11065189,113485,0,1756547829,13870.803567029994,-19.71437273999618,53017.93595208 2025-08-30,09:57:11.000,242,11065197,113605,0,1756547830,13870.729467619989,-19.70732360999682,53017.89402936001 2025-08-30,09:57:12.000,242,11065096,113445,0,1756547831,13870.749676549989,-19.71437273999618,53017.87306800001 2025-08-30,09:57:13.000,242,11065219,113485,0,1756547832,13870.729467619989,-19.70732360999682,53017.880055120004 2025-08-30,09:57:14.000,242,11065179,113445,0,1756547833,13870.715994999999,-19.70732360999682,53017.87306800001 2025-08-30,09:57:15.000,242,11065195,113565,0,1756547834,13870.736203929999,-19.728471000002173,53017.9080036 2025-08-30,09:57:16.000,242,11065169,113365,0,1756547835,13870.729467619989,-19.735520130001532,53017.98486192 2025-08-30,09:57:17.000,242,11065151,113365,0,1756547836,13870.702522379994,-19.728471000002173,53017.96390056 2025-08-30,09:57:18.000,242,11065242,113605,0,1756547837,13870.695786069999,-19.71437273999618,53017.96390056 2025-08-30,09:57:19.000,242,11065244,113245,0,1756547838,13870.715994999999,-19.735520130001532,53017.99184904001 2025-08-30,09:57:20.000,242,11065122,113445,0,1756547839,13870.709258689989,-19.6932253499981,53017.97088768001 2025-08-30,09:57:21.000,242,11065156,113925,0,1756547840,13870.722731309994,-19.686176219998742,53017.99184904001 2025-08-30,09:57:22.000,242,11065176,113485,0,1756547841,13870.715994999999,-19.70027447999746,53018.04075888001 2025-08-30,09:57:23.000,242,11065225,113445,0,1756547842,13870.722731309994,-19.721421869995538,53018.03377176 2025-08-30,09:57:24.000,242,11065186,113325,0,1756547843,13870.682313449994,-19.70027447999746,53018.05473312 2025-08-30,09:57:25.000,242,11065148,113405,0,1756547844,13870.648631899989,-19.665028830000665,53018.03377176 2025-08-30,09:57:26.000,242,11065133,113405,0,1756547845,13870.601477729993,-19.657979700001306,53017.99184904001 2025-08-30,09:57:27.000,242,11065161,113765,0,1756547846,13870.581268799993,-19.622734049997234,53018.047746000004 2025-08-30,09:57:28.000,242,11065237,113325,0,1756547847,13870.608214039989,-19.650930570001947,53017.998836160004 2025-08-30,09:57:29.000,242,11065195,113125,0,1756547848,13870.567796179988,-19.615684919997875,53018.01281040001 2025-08-30,09:57:30.000,242,11065142,113325,0,1756547849,13870.534114629998,-19.615684919997875,53017.98486192 2025-08-30,09:57:31.000,242,11065173,113325,0,1756547850,13870.473487839998,-19.601586659999157,53018.019797520006 2025-08-30,09:57:32.000,242,11065167,113685,0,1756547851,13870.460015219993,-19.58748840000044,53018.04075888001 2025-08-30,09:57:33.000,242,11065225,113405,0,1756547852,13870.453278909998,-19.53109535999829,53018.019797520006 2025-08-30,09:57:34.000,242,11065202,113445,0,1756547853,13870.392652119997,-19.509947970000212,53018.03377176 2025-08-30,09:57:35.000,242,11065153,113245,0,1756547854,13870.365706880002,-19.46765318999678,53018.047746000004 2025-08-30,09:57:36.000,242,11065174,113525,0,1756547855,13870.338761639992,-19.509947970000212,53017.998836160004 2025-08-30,09:57:37.000,242,11065184,113405,0,1756547856,13870.305080090002,-19.46765318999678,53018.02678464 2025-08-30,09:57:38.000,242,11065223,113325,0,1756547857,13870.278134849992,-19.439456669999345,53018.00582328 2025-08-30,09:57:39.000,242,11065137,113525,0,1756547858,13870.204035440001,-19.411260150001908,53018.047746000004 2025-08-30,09:57:40.000,242,11065223,113405,0,1756547859,13870.244453300002,-19.47470231999614,53017.98486192 2025-08-30,09:57:41.000,242,11065202,113445,0,1756547860,13870.237716989992,-19.460604059997422,53018.06172024001 2025-08-30,09:57:42.000,242,11065225,113605,0,1756547861,13870.170353889996,-19.418309280001267,53018.019797520006 2025-08-30,09:57:43.000,242,11065164,113205,0,1756547862,13870.170353889996,-19.418309280001267,53017.949926320005 2025-08-30,09:57:44.000,242,11065244,113765,0,1756547863,13870.156881269992,-19.404211019995273,53017.99184904001 2025-08-30,09:57:45.000,242,11065186,113765,0,1756547864,13870.102990790001,-19.404211019995273,53018.01281040001 2025-08-30,09:57:46.000,242,11065175,113525,0,1756547865,13870.123199720001,-19.432407539999986,53017.998836160004 2025-08-30,09:57:47.000,242,11065152,113325,0,1756547866,13870.035627689991,-19.439456669999345,53018.019797520006 2025-08-30,09:57:48.000,242,11065176,113485,0,1756547867,13870.02215507,-19.432407539999986,53017.97088768001 2025-08-30,09:57:49.000,242,11065163,113485,0,1756547868,13870.00194614,-19.390112759996555,53018.00582328 2025-08-30,09:57:50.000,242,11065132,113605,0,1756547869,13869.927846729996,-19.404211019995273,53017.96390056 2025-08-30,09:57:51.000,242,11065201,113565,0,1756547870,13869.92111042,-19.376014499997837,53017.94293920001 2025-08-30,09:57:52.000,242,11065150,113605,0,1756547871,13869.887428869995,-19.397161889995914,53017.94293920001 2025-08-30,09:57:53.000,242,11065175,113525,0,1756547872,13869.81332945999,-19.439456669999345,53017.92896496 2025-08-30,09:57:54.000,242,11065209,113365,0,1756547873,13869.766175289995,-19.376014499997837,53017.9080036 2025-08-30,09:57:55.000,242,11065168,113445,0,1756547874,13869.71228480999,-19.383063629997196,53017.91499072 2025-08-30,09:57:56.000,242,11065199,113605,0,1756547875,13869.705548499995,-19.383063629997196,53017.901016480006 2025-08-30,09:57:57.000,242,11065141,113605,0,1756547876,13869.65839433,-19.397161889995914,53017.87306800001 2025-08-30,09:57:58.000,242,11065155,113325,0,1756547877,13869.584294919994,-19.3478179800004,53017.852106640006 2025-08-30,09:57:59.000,242,11065146,113405,0,1756547878,13869.577558609999,-19.36191623999912,53017.88704224 2025-08-30,09:58:00.000,242,11065175,113645,0,1756547879,13869.57082229999,-19.36191623999912,53017.84511952001 2025-08-30,09:58:01.000,242,11065134,113765,0,1756547880,13869.537140749999,-19.368965369998477,53017.86608088 2025-08-30,09:58:02.000,242,11065137,113365,0,1756547881,13869.55061336999,-19.36191623999912,53017.79620968 2025-08-30,09:58:03.000,242,11065147,113805,0,1756547882,13869.489986579989,-19.3478179800004,53017.81018392 2025-08-30,09:58:04.000,242,11065217,113485,0,1756547883,13869.463041339994,-19.3478179800004,53017.75428696001 2025-08-30,09:58:05.000,242,11065234,113525,0,1756547884,13869.395678239998,-19.29142493999825,53017.72633848001 2025-08-30,09:58:06.000,242,11065131,113405,0,1756547885,13869.395678239998,-19.263228420000814,53017.733325600006 2025-08-30,09:58:07.000,242,11065219,113845,0,1756547886,13869.436096099998,-19.220933639997384,53017.72633848001 2025-08-30,09:58:08.000,242,11065174,113325,0,1756547887,13869.422623479993,-19.199786249999306,53017.733325600006 2025-08-30,09:58:09.000,242,11065199,113405,0,1756547888,13869.429359789989,-19.235031899996102,53017.733325600006 2025-08-30,09:58:10.000,242,11065220,113485,0,1756547889,13869.409150859989,-19.17158973000187,53017.64249304 2025-08-30,09:58:11.000,242,11065166,113285,0,1756547890,13869.388941929989,-19.157491469995875,53017.69140288 2025-08-30,09:58:12.000,242,11065198,113245,0,1756547891,13869.402414549993,-19.12929494999844,53017.712364240004 2025-08-30,09:58:13.000,242,11065203,113445,0,1756547892,13869.402414549993,-19.164540599995235,53017.71935136 2025-08-30,09:58:14.000,242,11065148,113525,0,1756547893,13869.388941929989,-19.07290190999629,53017.65646728001 2025-08-30,09:58:15.000,242,11065140,113685,0,1756547894,13869.415887169998,-19.030607130000135,53017.65646728001 2025-08-30,09:58:16.000,242,11065198,113285,0,1756547895,13869.361996689993,-18.995361479996063,53017.69839 2025-08-30,09:58:17.000,242,11065241,113245,0,1756547896,13869.368732999988,-19.009459740002058,53017.663454400004 2025-08-30,09:58:18.000,242,11065207,113405,0,1756547897,13869.348524069988,-18.94601757000055,53017.663454400004 2025-08-30,09:58:19.000,242,11065194,113485,0,1756547898,13869.321578829993,-18.974214089997986,53017.69839 2025-08-30,09:58:20.000,242,11065193,113565,0,1756547899,13869.267688350003,-18.94601757000055,53017.6285188 2025-08-30,09:58:21.000,242,11065215,113605,0,1756547900,13869.186852630002,-18.8896245299984,53017.64948016 2025-08-30,09:58:22.000,242,11065151,113405,0,1756547901,13869.106016910002,-18.8896245299984,53017.57960896 2025-08-30,09:58:23.000,242,11065145,113565,0,1756547902,13869.045390120002,-18.83323148999625,53017.565634720006 2025-08-30,09:58:24.000,242,11065121,113445,0,1756547903,13868.991499639997,-18.805034969998815,53017.55864760001 2025-08-30,09:58:25.000,242,11065165,113565,0,1756547904,13868.890454989996,-18.812084099998174,53017.57960896 2025-08-30,09:58:26.000,242,11065192,113565,0,1756547905,13868.769201409996,-18.812084099998174,53017.55166048 2025-08-30,09:58:27.000,242,11065189,113325,0,1756547906,13868.69510199999,-18.819133229997533,53017.48178928 2025-08-30,09:58:28.000,242,11065212,113605,0,1756547907,13868.546903179995,-18.819133229997533,53017.446853680005 2025-08-30,09:58:29.000,242,11065178,113605,0,1756547908,13868.445858529994,-18.790936710000096,53017.397943840006 2025-08-30,09:58:30.000,242,11065125,113445,0,1756547909,13868.365022809994,-18.797985839999455,53017.36999536001 2025-08-30,09:58:31.000,242,11065132,113405,0,1756547910,13868.196615059998,-18.762740189995384,53017.36999536001 2025-08-30,09:58:32.000,242,11065219,113165,0,1756547911,13868.135988269998,-18.755691059996025,53017.26518856 2025-08-30,09:58:33.000,242,11065251,113605,0,1756547912,13868.061888859993,-18.797985839999455,53017.25121432001 2025-08-30,09:58:34.000,242,11065159,113605,0,1756547913,13867.940635279992,-18.755691059996025,53017.19531736 2025-08-30,09:58:35.000,242,11065227,113405,0,1756547914,13867.832854319997,-18.71339627999987,53017.11845904 2025-08-30,09:58:36.000,242,11065219,113565,0,1756547915,13867.745282290001,-18.727494539998588,53017.09051056 2025-08-30,09:58:37.000,242,11065205,113445,0,1756547916,13867.704864430001,-18.72044540999923,53017.03461360001 2025-08-30,09:58:38.000,242,11065186,113725,0,1756547917,13867.610556089996,-18.76978932000202,53016.999678 2025-08-30,09:58:39.000,242,11065216,113605,0,1756547918,13867.570138229996,-18.783887580000737,53016.93679392001 2025-08-30,09:58:40.000,242,11065192,113405,0,1756547919,13867.52298406,-18.805034969998815,53016.873909840004 2025-08-30,09:58:41.000,242,11065246,113405,0,1756547920,13867.448884649995,-18.783887580000737,53016.825000000004 2025-08-30,09:58:42.000,242,11065215,113325,0,1756547921,13867.37478523999,-18.748641929996666,53016.7900644 2025-08-30,09:58:43.000,242,11065118,113645,0,1756547922,13867.32089476,-18.776838450001378,53016.727180320006 2025-08-30,09:58:44.000,242,11065186,113445,0,1756547923,13867.307422139995,-18.783887580000737,53016.72019320001 2025-08-30,09:58:45.000,242,11065216,113445,0,1756547924,13867.31415844999,-18.805034969998815,53016.63634776 2025-08-30,09:58:46.000,242,11065134,113685,0,1756547925,13867.246795349994,-18.84028061999561,53016.63634776 2025-08-30,09:58:47.000,242,11065205,113525,0,1756547926,13867.206377489994,-18.826182359996892,53016.559489440006 2025-08-30,09:58:48.000,242,11065139,113365,0,1756547927,13867.165959629994,-18.812084099998174,53016.510579600006 2025-08-30,09:58:49.000,242,11065191,113325,0,1756547928,13867.118805459999,-18.805034969998815,53016.50359248001 2025-08-30,09:58:50.000,242,11065216,113525,0,1756547929,13867.091860219989,-18.847329750002245,53016.43372128001 2025-08-30,09:58:52.000,242,11065184,113405,0,1756547931,13866.997551879998,-18.805034969998815,53016.342888720006 2025-08-30,09:58:53.000,242,11065225,113445,0,1756547932,13866.990815569989,-18.812084099998174,53016.31494024001 2025-08-30,09:58:54.000,242,11065178,113405,0,1756547933,13866.963870329993,-18.819133229997533,53016.33590160001 2025-08-30,09:58:55.000,242,11065167,113525,0,1756547934,13866.930188779988,-18.797985839999455,53016.24506904001 2025-08-30,09:58:56.000,242,11065203,113325,0,1756547935,13866.869561989988,-18.776838450001378,53016.224107680006 2025-08-30,09:58:57.000,242,11065203,113205,0,1756547936,13866.856089369998,-18.755691059996025,53016.18917208 2025-08-30,09:58:58.000,242,11065222,113445,0,1756547937,13866.869561989988,-18.71339627999987,53016.18917208 2025-08-30,09:58:59.000,242,11065226,113445,0,1756547938,13866.802198889993,-18.748641929996666,53016.154236480004 2025-08-30,09:59:00.000,242,11065245,113445,0,1756547939,13866.808935200002,-18.70634715000051,53016.11231376 2025-08-30,09:59:01.000,242,11065231,113485,0,1756547940,13866.808935200002,-18.71339627999987,53016.07737816001 2025-08-30,09:59:02.000,242,11065144,113605,0,1756547941,13866.734835789997,-18.692248890001792,53016.11930088 2025-08-30,09:59:03.000,242,11065173,113285,0,1756547942,13866.701154239992,-18.635855849999643,53016.06340392 2025-08-30,09:59:04.000,242,11065220,113445,0,1756547943,13866.707890550002,-18.628806720000284,53016.105326640005 2025-08-30,09:59:05.000,242,11065158,113405,0,1756547944,13866.687681620002,-18.642904979999003,53016.04942968001 2025-08-30,09:59:06.000,242,11065177,113645,0,1756547945,13866.694417929997,-18.66405236999708,53016.035455440004 2025-08-30,09:59:07.000,242,11065217,113485,0,1756547946,13866.660736379992,-18.635855849999643,53016.0214812 2025-08-30,09:59:08.000,242,11065163,113565,0,1756547947,13866.680945309992,-18.64995410999836,53015.99353272 2025-08-30,09:59:09.000,242,11065206,113445,0,1756547948,13866.620318519992,-18.64995410999836,53016.007506960006 2025-08-30,09:59:10.000,242,11065206,113565,0,1756547949,13866.613582209997,-18.65700323999772,53015.95859712001 2025-08-30,09:59:11.000,242,11065217,113525,0,1756547950,13866.573164349997,-18.628806720000284,53015.97955848001 2025-08-30,09:59:12.000,242,11065237,113685,0,1756547951,13866.579900659992,-18.65700323999772,53015.9166744 2025-08-30,09:59:13.000,242,11065174,113365,0,1756547952,13866.566428040001,-18.635855849999643,53015.9166744 2025-08-30,09:59:14.000,242,11065270,113605,0,1756547953,13866.539482799992,-18.628806720000284,53015.93064864001 2025-08-30,09:59:15.000,242,11065249,113485,0,1756547954,13866.532746489996,-18.65700323999772,53015.90968728001 2025-08-30,09:59:16.000,242,11065220,113485,0,1756547955,13866.512537559996,-18.621757590000925,53015.9166744 2025-08-30,09:59:17.000,242,11065239,113525,0,1756547956,13866.532746489996,-18.614708460001566,53015.888725920006 2025-08-30,09:59:18.000,242,11065220,113325,0,1756547957,13866.492328629996,-18.64995410999836,53015.85379032 2025-08-30,09:59:19.000,242,11065156,113245,0,1756547958,13866.512537559996,-18.67110149999644,53015.888725920006 2025-08-30,09:59:20.000,242,11065205,113445,0,1756547959,13866.512537559996,-18.6781506299958,53015.85379032 2025-08-30,09:59:21.000,242,11065212,113565,0,1756547960,13866.418229219991,-18.69929802000115,53015.888725920006 2025-08-30,09:59:22.000,242,11065168,113445,0,1756547961,13866.424965530001,-18.692248890001792,53015.85379032 2025-08-30,09:59:23.000,242,11065216,113485,0,1756547962,13866.36433874,-18.727494539998588,53015.83282896001 2025-08-30,09:59:24.000,242,11065179,113405,0,1756547963,13866.32392088,-18.692248890001792,53015.8468032 2025-08-30,09:59:25.000,242,11065208,113405,0,1756547964,13866.29697563999,-18.734543669997947,53015.82584184 2025-08-30,09:59:26.000,242,11065188,113765,0,1756547965,13866.270030399995,-18.71339627999987,53015.839816080006 2025-08-30,09:59:27.000,242,11065222,113525,0,1756547966,13866.229612539995,-18.734543669997947,53015.82584184 2025-08-30,09:59:28.000,242,11065199,113485,0,1756547967,13866.21613991999,-18.734543669997947,53015.769944880005 2025-08-30,09:59:29.000,242,11065169,113485,0,1756547968,13866.14204051,-18.727494539998588,53015.818854720004 2025-08-30,09:59:30.000,242,11065199,113205,0,1756547969,13866.088150029995,-18.741592799997306,53015.78391912 2025-08-30,09:59:31.000,242,11065162,113925,0,1756547970,13866.03425954999,-18.783887580000737,53015.71404792001 2025-08-30,09:59:32.000,242,11065187,113605,0,1756547971,13865.95342382999,-18.76978932000202,53015.769944880005 2025-08-30,09:59:33.000,242,11065193,113405,0,1756547972,13865.89279703999,-18.805034969998815,53015.71404792001 2025-08-30,09:59:34.000,242,11065184,113645,0,1756547973,13865.859115489999,-18.812084099998174,53015.71404792001 2025-08-30,09:59:35.000,242,11065210,113285,0,1756547974,13865.791752389989,-18.847329750002245,53015.73500928 2025-08-30,09:59:36.000,242,11065180,113565,0,1756547975,13865.731125599988,-18.854378880001605,53015.63020248 2025-08-30,09:59:37.000,242,11065224,113405,0,1756547976,13865.663762499993,-18.819133229997533,53015.66513808001 2025-08-30,09:59:38.000,242,11065187,113405,0,1756547977,13865.636817259998,-18.790936710000096,53015.61622824 2025-08-30,09:59:39.000,242,11065218,113445,0,1756547978,13865.569454160002,-18.797985839999455,53015.62321536001 2025-08-30,09:59:40.000,242,11065216,113485,0,1756547979,13865.542508919993,-18.797985839999455,53015.57430552001 2025-08-30,09:59:41.000,242,11065202,113525,0,1756547980,13865.488618440002,-18.812084099998174,53015.52539568001 2025-08-30,09:59:42.000,242,11065192,113325,0,1756547981,13865.454936889997,-18.805034969998815,53015.49744720001 2025-08-30,09:59:43.000,242,11065151,113365,0,1756547982,13865.434727959997,-18.776838450001378,53015.44155024 2025-08-30,09:59:44.000,242,11065183,113525,0,1756547983,13865.434727959997,-18.741592799997306,53015.44853736 2025-08-30,09:59:45.000,242,11065236,113445,0,1756547984,13865.421255339992,-18.69929802000115,53015.434563120005 2025-08-30,09:59:46.000,242,11065175,113245,0,1756547985,13865.441464269992,-18.692248890001792,53015.47648584001 2025-08-30,09:59:47.000,242,11065145,113445,0,1756547986,13865.401046409992,-18.64995410999836,53015.40661464001 2025-08-30,09:59:48.000,242,11065157,113485,0,1756547987,13865.461673199992,-18.642904979999003,53015.434563120005 2025-08-30,09:59:49.000,242,11065157,113205,0,1756547988,13865.529036300002,-18.614708460001566,53015.39962752 2025-08-30,09:59:50.000,242,11065159,113445,0,1756547989,13865.569454160002,-18.558315419999417,53015.45552448001 2025-08-30,09:59:51.000,242,11065218,113525,0,1756547990,13865.603135709993,-18.49487324999791,53015.42757600001 2025-08-30,09:59:52.000,242,11065168,113405,0,1756547991,13865.623344639993,-18.417332819997682,53015.44853736 2025-08-30,09:59:53.000,242,11065168,113445,0,1756547992,13865.704180359993,-18.396185429999605,53015.42757600001 2025-08-30,09:59:54.000,242,11065167,113445,0,1756547993,13865.744598219993,-18.360939779995533,53015.385653280005 2025-08-30,09:59:55.000,242,11065250,113325,0,1756547994,13865.751334529989,-18.31159587000002,53015.42058888 2025-08-30,09:59:56.000,242,11065193,113605,0,1756547995,13865.811961319989,-18.25520282999787,53015.39962752 2025-08-30,09:59:57.000,242,11065201,113565,0,1756547996,13865.91300596999,-18.19880978999572,53015.46949872 2025-08-30,09:59:58.000,242,11065229,113405,0,1756547997,13865.89279703999,-18.114220229996135,53015.40661464001 2025-08-30,09:59:59.000,242,11065202,113605,0,1756547998,13865.939951209999,-18.02963066999655,53015.45552448001 2025-08-30,10:00:00.000,242,11065250,113365,0,1756547999,13865.987105379994,-17.987335890000395,53015.45552448001 2025-08-30,10:00:01.000,242,11065185,113405,0,1756548000,13866.067941099995,-17.923893719998887,53015.4625116 2025-08-30,10:00:02.000,242,11065163,113525,0,1756548001,13866.10162265,-17.88864807000209,53015.483472960004 2025-08-30,10:00:03.000,242,11065168,113765,0,1756548002,13866.14204051,-17.811107640001865,53015.51142144 2025-08-30,10:00:04.000,242,11065172,113445,0,1756548003,13866.16224944,-17.72651808000228,53015.54635704001 2025-08-30,10:00:05.000,242,11065245,113725,0,1756548004,13866.2026673,-17.67012504000013,53015.54635704001 2025-08-30,10:00:06.000,242,11065207,113485,0,1756548005,13866.19593098999,-17.599633739999263,53015.59526688001 2025-08-30,10:00:07.000,242,11065191,113565,0,1756548006,13866.189194679995,-17.48684766000224,53015.6371896 2025-08-30,10:00:08.000,242,11065166,113445,0,1756548007,13866.17572205999,-17.423405490000732,53015.58827976 2025-08-30,10:00:09.000,242,11065162,113725,0,1756548008,13866.128567889995,-17.359963319999224,53015.5673184 2025-08-30,10:00:10.000,242,11065172,113365,0,1756548009,13866.108358959995,-17.289472019998357,53015.56033128 2025-08-30,10:00:11.000,242,11065219,113085,0,1756548010,13866.067941099995,-17.169636810001975,53015.58827976 2025-08-30,10:00:12.000,242,11065215,113525,0,1756548011,13866.06120479,-17.099145510001108,53015.60924112 2025-08-30,10:00:13.000,242,11065141,113405,0,1756548012,13866.04099586,-17.014555950001522,53015.67911232 2025-08-30,10:00:14.000,242,11065179,113565,0,1756548013,13866.027523239994,-16.929966390001937,53015.65815096 2025-08-30,10:00:15.000,242,11065213,113485,0,1756548014,13865.987105379994,-16.838327699995716,53015.651163840004 2025-08-30,10:00:16.000,242,11065180,113525,0,1756548015,13865.93321489999,-16.704394230000617,53015.66513808001 2025-08-30,10:00:17.000,242,11065135,113525,0,1756548016,13865.926478589994,-16.655050319997827,53015.66513808001 2025-08-30,10:00:18.000,242,11065152,113605,0,1756548017,13865.93321489999,-16.5775098899976,53015.62321536001 2025-08-30,10:00:19.000,242,11065198,113245,0,1756548018,13865.832170249989,-16.535215110001445,53015.63020248 2025-08-30,10:00:20.000,242,11065177,113605,0,1756548019,13865.758070839998,-16.478822069999296,53015.57430552001 2025-08-30,10:00:21.000,242,11065170,113565,0,1756548020,13865.663762499993,-16.45767468000122,53015.60924112 2025-08-30,10:00:22.000,242,11065224,113405,0,1756548021,13865.576190469998,-16.39423250999971,53015.553344160006 2025-08-30,10:00:23.000,242,11065180,113445,0,1756548022,13865.522299989992,-16.316692079999484,53015.60924112 2025-08-30,10:00:24.000,242,11065227,113365,0,1756548023,13865.434727959997,-16.22505339000054,53015.58129264 2025-08-30,10:00:25.000,242,11065134,113285,0,1756548024,13865.313474379996,-16.203905999995186,53015.59526688001 2025-08-30,10:00:26.000,242,11065215,113565,0,1756548025,13865.212429729996,-16.16866034999839,53015.53936992 2025-08-30,10:00:27.000,242,11065203,113445,0,1756548026,13865.08443984,-16.154562089999672,53015.52539568001 2025-08-30,10:00:28.000,242,11065149,113365,0,1756548027,13864.969922569995,-16.11226730999624,53015.47648584001 2025-08-30,10:00:29.000,242,11065203,113405,0,1756548028,13864.87561422999,-16.11226730999624,53015.44853736 2025-08-30,10:00:30.000,242,11065205,113525,0,1756548029,13864.75436064999,-16.1193164399956,53015.41360176 2025-08-30,10:00:31.000,242,11065219,113485,0,1756548030,13864.653315999989,-16.077021659999446,53015.364691920004 2025-08-30,10:00:32.000,242,11065218,113525,0,1756548031,13864.525326109993,-16.098169049997523,53015.34373056 2025-08-30,10:00:33.000,242,11065235,113365,0,1756548032,13864.390599910002,-16.091119919998164,53015.315782080004 2025-08-30,10:00:34.000,242,11065212,113405,0,1756548033,13864.289555260002,-16.147512960000313,53015.23193664 2025-08-30,10:00:35.000,242,11065191,113245,0,1756548034,13864.188510610002,-16.1193164399956,53015.20398816 2025-08-30,10:00:36.000,242,11065168,113405,0,1756548035,13864.087465960001,-16.126365570002235,53015.16206544001 2025-08-30,10:00:37.000,242,11065193,113325,0,1756548036,13863.939267139991,-16.126365570002235,53015.148091200004 2025-08-30,10:00:38.000,242,11065210,113245,0,1756548037,13863.811277249995,-16.140463830000954,53015.06424576 2025-08-30,10:00:39.000,242,11065233,113445,0,1756548038,13863.70349629,-16.147512960000313,53015.001361680006 2025-08-30,10:00:40.000,242,11065173,113485,0,1756548039,13863.59571532999,-16.16161121999903,53014.97341320001 2025-08-30,10:00:41.000,242,11065168,113445,0,1756548040,13863.508143299994,-16.203905999995186,53014.90354200001 2025-08-30,10:00:42.000,242,11065158,113525,0,1756548041,13863.487934369994,-16.295544690001407,53014.8686064 2025-08-30,10:00:43.000,242,11065188,113485,0,1756548042,13863.487934369994,-16.34488859999692,53014.81969656 2025-08-30,10:00:44.000,242,11065228,113685,0,1756548043,13863.447516509994,-16.34488859999692,53014.77078672 2025-08-30,10:00:45.000,242,11065201,113445,0,1756548044,13863.353208169989,-16.323741209998843,53014.72187688 2025-08-30,10:00:46.000,242,11065159,113485,0,1756548045,13863.373417099989,-16.33783946999756,53014.714889760005 2025-08-30,10:00:47.000,242,11065138,113365,0,1756548046,13863.373417099989,-16.33783946999756,53014.58213448 2025-08-30,10:00:48.000,242,11065223,113525,0,1756548047,13863.359944479998,-16.436527289995865,53014.50527616 2025-08-30,10:00:49.000,242,11065144,113245,0,1756548048,13863.359944479998,-16.485871199998655,53014.52623752 2025-08-30,10:00:50.000,242,11065184,112965,0,1756548049,13863.434043889989,-16.478822069999296,53014.442392079996 2025-08-30,10:00:51.000,242,11065157,113285,0,1756548050,13863.447516509994,-16.514067719996092,53014.379508000005 2025-08-30,10:00:52.000,242,11065172,113405,0,1756548051,13863.440780199999,-16.514067719996092,53014.40046936001 2025-08-30,10:00:53.000,242,11065183,113605,0,1756548052,13863.440780199999,-16.528165980002086,53014.32361104001 2025-08-30,10:00:54.000,242,11065177,113605,0,1756548053,13863.56203378,-16.535215110001445,53014.3445724 2025-08-30,10:00:55.000,242,11065232,113245,0,1756548054,13863.629396879995,-16.556362499999523,53014.32361104001 2025-08-30,10:00:56.000,242,11065172,113325,0,1756548055,13863.71696890999,-16.57046075999824,53014.28168832001 2025-08-30,10:00:57.000,242,11065175,113485,0,1756548056,13863.811277249995,-16.61980467000103,53014.31662392 2025-08-30,10:00:58.000,242,11065153,113445,0,1756548057,13863.87864034999,-16.59160814999632,53014.260726960005 2025-08-30,10:00:59.000,242,11065139,113365,0,1756548058,13863.952739759996,-16.59160814999632,53014.211817120005 2025-08-30,10:01:00.000,242,11065267,113365,0,1756548059,13863.999893929991,-16.62685380000039,53014.23277848001 2025-08-30,10:01:01.000,242,11065220,113325,0,1756548060,13864.073993339996,-16.648001189998467,53014.18386864001 2025-08-30,10:01:02.000,242,11065159,113405,0,1756548061,13864.168301680002,-16.662099449997186,53014.22579136 2025-08-30,10:01:03.000,242,11065143,113165,0,1756548062,13864.255873709997,-16.676197709995904,53014.2397656 2025-08-30,10:01:04.000,242,11065103,113485,0,1756548063,13864.289555260002,-16.697345100001257,53014.260726960005 2025-08-30,10:01:05.000,242,11065158,113165,0,1756548064,13864.390599910002,-16.697345100001257,53014.24675272 2025-08-30,10:01:06.000,242,11065214,113565,0,1756548065,13864.444490389993,-16.676197709995904,53014.26771408 2025-08-30,10:01:07.000,242,11065230,113325,0,1756548066,13864.505117179993,-16.6902959700019,53014.26771408 2025-08-30,10:01:08.000,242,11065246,113405,0,1756548067,13864.545535039993,-16.718492489999335,53014.23277848001 2025-08-30,10:01:09.000,242,11065220,113645,0,1756548068,13864.612898139989,-16.669148579996545,53014.24675272 2025-08-30,10:01:10.000,242,11065195,113405,0,1756548069,13864.660052309999,-16.711443359999976,53014.25373984001 2025-08-30,10:01:11.000,242,11065160,113245,0,1756548070,13864.75436064999,-16.739639879997412,53014.274701199996 2025-08-30,10:01:12.000,242,11065169,113445,0,1756548071,13864.77456957999,-16.683246839995263,53014.30264968001 2025-08-30,10:01:13.000,242,11065203,113445,0,1756548072,13864.81498743999,-16.697345100001257,53014.33758528 2025-08-30,10:01:14.000,242,11065215,113485,0,1756548073,13864.889086849995,-16.683246839995263,53014.33758528 2025-08-30,10:01:15.000,242,11065163,113765,0,1756548074,13864.90255947,-16.648001189998467,53014.35155952001 2025-08-30,10:01:16.000,242,11065181,113365,0,1756548075,13864.94297733,-16.63390292999975,53014.40745648 2025-08-30,10:01:17.000,242,11065228,113605,0,1756548076,13864.97665887999,-16.61275554000167,53014.4843148 2025-08-30,10:01:18.000,242,11065202,113485,0,1756548077,13865.00360412,-16.655050319997827,53014.44937920001 2025-08-30,10:01:19.000,242,11065168,113605,0,1756548078,13865.03728566999,-16.605706410002313,53014.428417840005 2025-08-30,10:01:20.000,242,11065143,113805,0,1756548079,13865.09791245999,-16.655050319997827,53014.4144436 2025-08-30,10:01:21.000,242,11065174,113485,0,1756548080,13865.178748179991,-16.648001189998467,53014.42143072001 2025-08-30,10:01:22.000,242,11065126,113365,0,1756548081,13865.225902350001,-16.61275554000167,53014.45636632 2025-08-30,10:01:23.000,242,11065210,113525,0,1756548082,13865.266320210001,-16.61275554000167,53014.45636632 2025-08-30,10:01:24.000,242,11065217,113605,0,1756548083,13865.252847589996,-16.61980467000103,53014.49130192001 2025-08-30,10:01:25.000,242,11065170,113605,0,1756548084,13865.286529140001,-16.63390292999975,53014.51925040001 2025-08-30,10:01:26.000,242,11065163,113365,0,1756548085,13865.347155930001,-16.63390292999975,53014.63104432 2025-08-30,10:01:27.000,242,11065156,113325,0,1756548086,13865.401046409992,-16.61275554000167,53014.6240572 2025-08-30,10:01:28.000,242,11065169,113365,0,1756548087,13865.508827370002,-16.57046075999824,53014.65200568 2025-08-30,10:01:29.000,242,11065187,113565,0,1756548088,13865.576190469998,-16.549313370000164,53014.67995416 2025-08-30,10:01:30.000,242,11065204,113525,0,1756548089,13865.616608329998,-16.478822069999296,53014.68694128001 2025-08-30,10:01:31.000,242,11065203,113445,0,1756548090,13865.603135709993,-16.39423250999971,53014.65899280001 2025-08-30,10:01:32.000,242,11065211,113645,0,1756548091,13865.636817259998,-16.35193772999628,53014.74982536 2025-08-30,10:01:33.000,242,11065192,113405,0,1756548092,13865.710916669988,-16.323741209998843,53014.861619280004 2025-08-30,10:01:34.000,242,11065228,113165,0,1756548093,13865.798488699998,-16.22505339000054,53014.89655488 2025-08-30,10:01:35.000,242,11065173,113765,0,1756548094,13865.838906559999,-16.147512960000313,53014.9384776 2025-08-30,10:01:36.000,242,11065204,113405,0,1756548095,13865.919742279999,-16.04882514000201,53014.92450336001 2025-08-30,10:01:37.000,242,11065219,113605,0,1756548096,13865.97363275999,-16.020628619997296,53015.05725864 2025-08-30,10:01:38.000,242,11065169,113445,0,1756548097,13866.07467740999,-15.907842540000274,53015.07822 2025-08-30,10:01:39.000,242,11065220,113405,0,1756548098,13866.14204051,-15.858498629997484,53015.12712984 2025-08-30,10:01:40.000,242,11065214,113685,0,1756548099,13866.148776819995,-15.780958199997258,53015.19001392001 2025-08-30,10:01:41.000,242,11065163,113765,0,1756548100,13866.22287623,-15.731614290001744,53015.23193664 2025-08-30,10:01:42.000,242,11065216,113565,0,1756548101,13866.31718456999,-15.661122990000877,53015.32975632001 2025-08-30,10:01:43.000,242,11065202,113525,0,1756548102,13866.4047566,-15.58358256000065,53015.34373056 2025-08-30,10:01:44.000,242,11065229,113405,0,1756548103,13866.472119699996,-15.491943870001705,53015.40661464001 2025-08-30,10:01:45.000,242,11065213,113165,0,1756548104,13866.505801250001,-15.421452570000838,53015.483472960004 2025-08-30,10:01:46.000,242,11065166,113485,0,1756548105,13866.654000069997,-15.343912140000612,53015.56033128 2025-08-30,10:01:47.000,242,11065169,113525,0,1756548106,13866.694417929997,-15.287519099998462,53015.65815096 2025-08-30,10:01:48.000,242,11065169,113445,0,1756548107,13866.788726270002,-15.224076929996954,53015.65815096 2025-08-30,10:01:49.000,242,11065206,113405,0,1756548108,13866.849353060003,-15.146536499996728,53015.76295776001 2025-08-30,10:01:50.000,242,11065285,113645,0,1756548109,13866.923452469993,-15.104241720000573,53015.85379032 2025-08-30,10:01:51.000,242,11065226,113485,0,1756548110,13866.990815569989,-15.054897809997783,53015.95161 2025-08-30,10:01:52.000,242,11065173,113485,0,1756548111,13866.990815569989,-15.012603030001628,53016.0214812 2025-08-30,10:01:53.000,242,11065190,113325,0,1756548112,13867.031233429989,-14.913915209996048,53016.12628800001 2025-08-30,10:01:54.000,242,11065235,113445,0,1756548113,13867.145750699994,-14.864571300000534,53016.203146320004 2025-08-30,10:01:55.000,242,11065175,113445,0,1756548114,13867.17269593999,-14.779981740000949,53016.28699176 2025-08-30,10:01:56.000,242,11065216,113485,0,1756548115,13867.179432249999,-14.758834349995595,53016.41275992001 2025-08-30,10:01:57.000,242,11065193,113605,0,1756548116,13867.179432249999,-14.730637829998159,53016.46166976001 2025-08-30,10:01:58.000,242,11065181,113485,0,1756548117,13867.19290486999,-14.681293919995369,53016.56647656 2025-08-30,10:01:59.000,242,11065231,113245,0,1756548118,13867.19964118,-14.660146529997292,53016.64333488 2025-08-30,10:02:00.000,242,11065234,113365,0,1756548119,13867.17269593999,-14.617851750001137,53016.76910304001 2025-08-30,10:02:01.000,242,11065240,113285,0,1756548120,13867.13227807999,-14.582606099997065,53016.76211592 2025-08-30,10:02:02.000,242,11065195,113365,0,1756548121,13867.13227807999,-14.631950009999855,53016.825000000004 2025-08-30,10:02:03.000,242,11065159,113645,0,1756548122,13867.091860219989,-14.617851750001137,53016.93679392001 2025-08-30,10:02:04.000,242,11065223,113445,0,1756548123,13867.11206914999,-14.610802620001778,53016.999678 2025-08-30,10:02:05.000,242,11065222,113325,0,1756548124,13867.078387599999,-14.653097399997932,53017.09749768 2025-08-30,10:02:06.000,242,11065180,113325,0,1756548125,13867.078387599999,-14.660146529997292,53017.160381760004 2025-08-30,10:02:07.000,242,11065225,113685,0,1756548126,13867.011024499989,-14.66719565999665,53017.23724008 2025-08-30,10:02:08.000,242,11065180,113405,0,1756548127,13867.004288189994,-14.66719565999665,53017.36300824 2025-08-30,10:02:09.000,242,11065142,113445,0,1756548128,13866.990815569989,-14.758834349995595,53017.34204688001 2025-08-30,10:02:10.000,242,11065237,113365,0,1756548129,13866.977342949998,-14.737686959997518,53017.4538408 2025-08-30,10:02:11.000,242,11065206,113565,0,1756548130,13866.943661399993,-14.815227389997744,53017.50973776001 2025-08-30,10:02:12.000,242,11065173,113685,0,1756548131,13866.909979849988,-14.787030870000308,53017.6285188 2025-08-30,10:02:13.000,242,11065241,113605,0,1756548132,13866.889770919988,-14.857522170001175,53017.65646728001 2025-08-30,10:02:14.000,242,11065190,113285,0,1756548133,13866.896507229998,-14.935062600001402,53017.67742864001 2025-08-30,10:02:15.000,242,11065242,113405,0,1756548134,13866.869561989988,-14.991455639996275,53017.72633848001 2025-08-30,10:02:16.000,242,11065228,113525,0,1756548135,13866.835880439998,-14.998504769995634,53017.75428696001 2025-08-30,10:02:17.000,242,11065164,113365,0,1756548136,13866.802198889993,-15.019652160000987,53017.79620968 2025-08-30,10:02:18.000,242,11065173,113445,0,1756548137,13866.802198889993,-15.153585629996087,53017.782235440005 2025-08-30,10:02:19.000,242,11065210,113285,0,1756548138,13866.802198889993,-15.209978669998236,53017.85909376 2025-08-30,10:02:20.000,242,11065240,113405,0,1756548139,13866.802198889993,-15.224076929996954,53017.91499072 2025-08-30,10:02:21.000,242,11065171,113285,0,1756548140,13866.788726270002,-15.322764749995258,53017.94293920001 2025-08-30,10:02:22.000,242,11065217,113445,0,1756548141,13866.829144130003,-15.329813880001893,53017.9778748 2025-08-30,10:02:23.000,242,11065186,113245,0,1756548142,13866.862825679993,-15.393256049996126,53017.98486192 2025-08-30,10:02:24.000,242,11065258,113525,0,1756548143,13866.849353060003,-15.442599959998915,53018.07569448 2025-08-30,10:02:25.000,242,11065239,113245,0,1756548144,13866.862825679993,-15.54128777999722,53018.068707360006 2025-08-30,10:02:26.000,242,11065265,113485,0,1756548145,13866.889770919988,-15.54128777999722,53018.13159144 2025-08-30,10:02:27.000,242,11065189,113245,0,1756548146,13866.903243539993,-15.632926469996164,53018.13857856001 2025-08-30,10:02:28.000,242,11065192,113525,0,1756548147,13866.889770919988,-15.689319509998313,53018.187488400006 2025-08-30,10:02:29.000,242,11065213,113605,0,1756548148,13866.930188779988,-15.752761679999821,53018.1525528 2025-08-30,10:02:30.000,242,11065185,113765,0,1756548149,13866.950397709988,-15.858498629997484,53018.215436880004 2025-08-30,10:02:31.000,242,11065224,113565,0,1756548150,13866.963870329993,-15.886695150002197,53018.22941112001 2025-08-30,10:02:32.000,242,11065222,113525,0,1756548151,13867.037969739999,-15.900793410000915,53018.31325656 2025-08-30,10:02:33.000,242,11065184,113525,0,1756548152,13867.031233429989,-16.006530359998578,53018.2922952 2025-08-30,10:02:34.000,242,11065214,113605,0,1756548153,13867.044706049994,-16.077021659999446,53018.31325656 2025-08-30,10:02:35.000,242,11065250,113405,0,1756548154,13867.051442359989,-16.133414700001595,53018.30626944001 2025-08-30,10:02:36.000,242,11065271,113485,0,1756548155,13867.085123909994,-16.16866034999839,53018.34819216001 2025-08-30,10:02:37.000,242,11065263,113565,0,1756548156,13867.085123909994,-16.267348169996694,53018.355179280006 2025-08-30,10:02:38.000,242,11065235,113445,0,1756548157,13867.091860219989,-16.34488859999692,53018.39710200001 2025-08-30,10:02:39.000,242,11065208,113725,0,1756548158,13867.105332839994,-16.40833076999843,53018.45998608 2025-08-30,10:02:40.000,242,11065232,113365,0,1756548159,13867.139014389999,-16.464723810000578,53018.44601184001 2025-08-30,10:02:41.000,242,11065203,113365,0,1756548160,13867.118805459999,-16.52111684999545,53018.44601184001 2025-08-30,10:02:42.000,242,11065255,113605,0,1756548161,13867.085123909994,-16.58455901999696,53018.4320376 2025-08-30,10:02:43.000,242,11065257,113405,0,1756548162,13867.139014389999,-16.669148579996545,53018.43902472 2025-08-30,10:02:44.000,242,11065218,113405,0,1756548163,13867.165959629994,-16.739639879997412,53018.4320376 2025-08-30,10:02:45.000,242,11065283,113405,0,1756548164,13867.179432249999,-16.79603291999956,53018.45998608 2025-08-30,10:02:46.000,242,11065218,113325,0,1756548165,13867.145750699994,-16.873573349999788,53018.47396032001 2025-08-30,10:02:47.000,242,11065182,113605,0,1756548166,13867.159223319999,-16.944064650000655,53018.56479288001 2025-08-30,10:02:48.000,242,11065205,113765,0,1756548167,13867.19290486999,-17.070948989996396,53018.522870160006 2025-08-30,10:02:49.000,242,11065189,113285,0,1756548168,13867.17269593999,-17.169636810001975,53018.57876712 2025-08-30,10:02:50.000,242,11065197,113405,0,1756548169,13867.179432249999,-17.26832463000028,53018.54383152001 2025-08-30,10:02:51.000,242,11065209,113565,0,1756548170,13867.159223319999,-17.345865060000506,53018.54383152001 2025-08-30,10:02:52.000,242,11065229,113605,0,1756548171,13867.165959629994,-17.43045462000009,53018.5368444 2025-08-30,10:02:53.000,242,11065201,113325,0,1756548172,13867.139014389999,-17.40225809999538,53018.550818640004 2025-08-30,10:02:54.000,242,11065222,113205,0,1756548173,13867.19290486999,-17.515044179999677,53018.52985728 2025-08-30,10:02:55.000,242,11065217,113405,0,1756548174,13867.19290486999,-17.56438808999519,53018.571780000006 2025-08-30,10:02:56.000,242,11065178,113325,0,1756548175,13867.23332272999,-17.63487938999606,53018.59972848 2025-08-30,10:02:57.000,242,11065210,113365,0,1756548176,13867.29394951999,-17.691272429998207,53018.57876712 2025-08-30,10:02:58.000,242,11065193,113445,0,1756548177,13867.42193941,-17.775861989997793,53018.59274136001 2025-08-30,10:02:59.000,242,11065279,113485,0,1756548178,13867.52298406,-17.818156770001224,53018.620689840005 2025-08-30,10:03:00.000,242,11065199,113205,0,1756548179,13867.590347159996,-17.867500679996738,53018.64863832 2025-08-30,10:03:01.000,242,11065233,113285,0,1756548180,13867.671182879996,-17.832255029999942,53018.69754816 2025-08-30,10:03:02.000,242,11065235,113405,0,1756548181,13867.731809669996,-17.881598939995456,53018.739470880006 2025-08-30,10:03:03.000,242,11065177,113405,0,1756548182,13867.799172769992,-17.916844589999528,53018.73248376001 2025-08-30,10:03:04.000,242,11065211,113685,0,1756548183,13867.873272179997,-17.952090239996323,53018.73248376001 2025-08-30,10:03:05.000,242,11065223,113525,0,1756548184,13868.007998380002,-18.001434149999113,53018.73248376001 2025-08-30,10:03:06.000,242,11065191,113485,0,1756548185,13868.122515649993,-18.008483279998472,53018.80934208001 2025-08-30,10:03:07.000,242,11065221,113565,0,1756548186,13868.156197199998,-18.001434149999113,53018.86523904 2025-08-30,10:03:08.000,242,11065247,113485,0,1756548187,13868.196615059998,-17.994385019999754,53018.82331632 2025-08-30,10:03:09.000,242,11065202,113405,0,1756548188,13868.230296609989,-18.057827190001262,53018.91414888 2025-08-30,10:03:10.000,242,11065206,113685,0,1756548189,13868.284187089994,-18.057827190001262,53018.97703296001 2025-08-30,10:03:11.000,242,11065235,113285,0,1756548190,13868.324604949994,-18.07897457999934,53018.94209736 2025-08-30,10:03:12.000,242,11065256,113325,0,1756548191,13868.365022809994,-18.07897457999934,53018.98402008 2025-08-30,10:03:13.000,242,11065270,113405,0,1756548192,13868.385231739994,-18.03667979999591,53019.04690416001 2025-08-30,10:03:14.000,242,11065259,113365,0,1756548193,13868.358286499999,-18.001434149999113,53019.03991704 2025-08-30,10:03:15.000,242,11065265,113445,0,1756548194,13868.277450779999,-17.973237630001677,53019.08882688 2025-08-30,10:03:16.000,242,11065240,113365,0,1756548195,13868.203351369993,-17.867500679996738,53019.15869808 2025-08-30,10:03:17.000,242,11065183,113405,0,1756548196,13868.115779339998,-17.85340241999802,53019.13773672 2025-08-30,10:03:18.000,242,11065191,113245,0,1756548197,13867.981053139993,-17.768812859998434,53019.16568520001 2025-08-30,10:03:19.000,242,11065196,113485,0,1756548198,13867.906953730002,-17.747665470000356,53019.20760792 2025-08-30,10:03:20.000,242,11065261,113405,0,1756548199,13867.839590629992,-17.68422329999885,53019.2006208 2025-08-30,10:03:21.000,242,11065257,113445,0,1756548200,13867.778963839992,-17.557338959995832,53019.22856928 2025-08-30,10:03:22.000,242,11065238,113325,0,1756548201,13867.617292399991,-17.50094592000096,53019.20760792 2025-08-30,10:03:23.000,242,11065239,113525,0,1756548202,13867.47582988999,-17.409307230002014,53019.270492 2025-08-30,10:03:24.000,242,11065222,113365,0,1756548203,13867.307422139995,-17.374061579997942,53019.23555640001 2025-08-30,10:03:25.000,242,11065279,113445,0,1756548204,13867.179432249999,-17.352914189999865,53019.26350488001 2025-08-30,10:03:26.000,242,11065208,113285,0,1756548205,13867.11206914999,-17.296521149997716,53019.2006208 2025-08-30,10:03:27.000,242,11065258,113365,0,1756548206,13866.930188779988,-17.240128109995567,53019.21459504001 2025-08-30,10:03:28.000,242,11065267,113445,0,1756548207,13866.788726270002,-17.15553854999598,53019.270492 2025-08-30,10:03:29.000,242,11065195,113525,0,1756548208,13866.674208999997,-17.106194640000467,53019.14472384001 2025-08-30,10:03:30.000,242,11065211,113365,0,1756548209,13866.559691729992,-16.99340855999617,53019.14472384001 2025-08-30,10:03:31.000,242,11065223,113605,0,1756548210,13866.424965530001,-16.951113780000014,53019.123762480005 2025-08-30,10:03:32.000,242,11065263,113605,0,1756548211,13866.30371195,-16.915868129995943,53019.17965944 2025-08-30,10:03:33.000,242,11065224,113405,0,1756548212,13866.14204051,-16.831278569996357,53019.08183976 2025-08-30,10:03:34.000,242,11065245,113605,0,1756548213,13866.06120479,-16.74668900999677,53019.04690416001 2025-08-30,10:03:35.000,242,11065259,113485,0,1756548214,13865.946687519994,-16.718492489999335,53019.08882688 2025-08-30,10:03:36.000,242,11065227,113485,0,1756548215,13865.89279703999,-16.62685380000039,53019.09581400001 2025-08-30,10:03:37.000,242,11065266,113285,0,1756548216,13865.805225009994,-16.542264240000804,53019.004981440004 2025-08-30,10:03:38.000,242,11065290,113245,0,1756548217,13865.697444049998,-16.478822069999296,53019.01196856 2025-08-30,10:03:39.000,242,11065221,113565,0,1756548218,13865.562717849993,-16.40128163999907,53019.01196856 2025-08-30,10:03:40.000,242,11065262,113325,0,1756548219,13865.522299989992,-16.366035990002274,53018.956071600005 2025-08-30,10:03:41.000,242,11065208,113685,0,1756548220,13865.414519029997,-16.323741209998843,53018.886200400004 2025-08-30,10:03:42.000,242,11065210,113645,0,1756548221,13865.306738070001,-16.260299039997335,53018.80934208001 2025-08-30,10:03:43.000,242,11065208,113605,0,1756548222,13865.259583899991,-16.189807739996468,53018.87921328001 2025-08-30,10:03:44.000,242,11065200,113565,0,1756548223,13865.192220799996,-16.11226730999624,53018.79536784 2025-08-30,10:03:45.000,242,11065192,113325,0,1756548224,13865.16527556,-16.041776009995374,53018.80934208001 2025-08-30,10:03:46.000,242,11065241,113565,0,1756548225,13865.070967219996,-15.9853829700005,53018.82331632 2025-08-30,10:03:47.000,242,11065249,113245,0,1756548226,13865.01707673999,-15.893744280001556,53018.70453528 2025-08-30,10:03:48.000,242,11065229,113405,0,1756548227,13864.95644994999,-15.858498629997484,53018.64165120001 2025-08-30,10:03:49.000,242,11065185,113325,0,1756548228,13864.929504709995,-15.81620385000133,53018.59972848 2025-08-30,10:03:50.000,242,11065201,113405,0,1756548229,13864.85540529999,-15.745712550000462,53018.59274136001 2025-08-30,10:03:51.000,242,11065197,113445,0,1756548230,13864.83519636999,-15.682270379998954,53018.57876712 2025-08-30,10:03:52.000,242,11065263,113565,0,1756548231,13864.79477850999,-15.597680819999368,53018.571780000006 2025-08-30,10:03:53.000,242,11065247,113325,0,1756548232,13864.73415171999,-15.59063169000001,53018.47396032001 2025-08-30,10:03:54.000,242,11065188,113605,0,1756548233,13864.73415171999,-15.53423864999786,53018.4320376 2025-08-30,10:03:55.000,242,11065211,113565,0,1756548234,13864.700470169999,-15.498993000001065,53018.383127760004 2025-08-30,10:03:56.000,242,11065221,113605,0,1756548235,13864.666788619994,-15.421452570000838,53018.37614064001 2025-08-30,10:03:57.000,242,11065264,113525,0,1756548236,13864.612898139989,-15.379157789997407,53018.39011488 2025-08-30,10:03:58.000,242,11065186,113445,0,1756548237,13864.565743969993,-15.287519099998462,53018.32723080001 2025-08-30,10:03:59.000,242,11065246,113525,0,1756548238,13864.579216589998,-15.287519099998462,53018.26434672 2025-08-30,10:04:00.000,242,11065232,113485,0,1756548239,13864.545535039993,-15.30866648999654,53018.22941112001 2025-08-30,10:04:01.000,242,11065258,113445,0,1756548240,13864.505117179993,-15.30866648999654,53018.25037248 2025-08-30,10:04:02.000,242,11065210,113405,0,1756548241,13864.505117179993,-15.287519099998462,53018.20844976001 2025-08-30,10:04:03.000,242,11065244,113445,0,1756548242,13864.552271349989,-15.224076929996954,53018.166527040004 2025-08-30,10:04:04.000,242,11065249,113365,0,1756548243,13864.532062419989,-15.209978669998236,53018.14556568 2025-08-30,10:04:05.000,242,11065232,113445,0,1756548244,13864.545535039993,-15.224076929996954,53018.13159144 2025-08-30,10:04:06.000,242,11065179,113485,0,1756548245,13864.572480279989,-15.217027799997595,53018.08966872001 2025-08-30,10:04:07.000,242,11065206,113325,0,1756548246,13864.585952899994,-15.217027799997595,53018.06172024001 2025-08-30,10:04:08.000,242,11065242,113285,0,1756548247,13864.619634449999,-15.167683890002081,53018.00582328 2025-08-30,10:04:09.000,242,11065240,113445,0,1756548248,13864.660052309999,-15.224076929996954,53017.9778748 2025-08-30,10:04:10.000,242,11065254,113565,0,1756548249,13864.720679099999,-15.195880409999518,53017.98486192 2025-08-30,10:04:11.000,242,11065260,113245,0,1756548250,13864.78130589,-15.195880409999518,53017.95691344 2025-08-30,10:04:12.000,242,11065198,113645,0,1756548251,13864.88235054,-15.224076929996954,53017.91499072 2025-08-30,10:04:13.000,242,11065257,113445,0,1756548252,13864.93624101999,-15.195880409999518,53017.93595208 2025-08-30,10:04:14.000,242,11065208,113405,0,1756548253,13865.00360412,-15.238175189995673,53017.96390056 2025-08-30,10:04:15.000,242,11065210,113765,0,1756548254,13865.010340429995,-15.252273450001667,53017.9080036 2025-08-30,10:04:16.000,242,11065244,113405,0,1756548255,13865.111385079996,-15.273420839999744,53017.89402936001 2025-08-30,10:04:17.000,242,11065202,113645,0,1756548256,13865.225902350001,-15.35801039999933,53017.92197784001 2025-08-30,10:04:18.000,242,11065222,113685,0,1756548257,13865.353892239997,-15.372108659998048,53017.85909376 2025-08-30,10:04:19.000,242,11065249,113365,0,1756548258,13865.421255339992,-15.393256049996126,53017.84511952001 2025-08-30,10:04:20.000,242,11065255,113525,0,1756548259,13865.515563679997,-15.442599959998915,53017.85909376 2025-08-30,10:04:21.000,242,11065170,113445,0,1756548260,13865.549245230002,-15.491943870001705,53017.84511952001 2025-08-30,10:04:22.000,242,11065216,113445,0,1756548261,13865.609872020003,-15.54128777999722,53017.880055120004 2025-08-30,10:04:23.000,242,11065246,113605,0,1756548262,13865.710916669988,-15.562435169995297,53017.89402936001 2025-08-30,10:04:24.000,242,11065265,113245,0,1756548263,13865.818697629998,-15.597680819999368,53017.852106640006 2025-08-30,10:04:25.000,242,11065290,113325,0,1756548264,13865.919742279999,-15.611779079998087,53017.87306800001 2025-08-30,10:04:26.000,242,11065285,113245,0,1756548265,13865.946687519994,-15.632926469996164,53017.80319680001 2025-08-30,10:04:27.000,242,11065254,113405,0,1756548266,13865.987105379994,-15.668172120000236,53017.84511952001 2025-08-30,10:04:28.000,242,11065236,113405,0,1756548267,13866.047732169995,-15.696368639997672,53017.80319680001 2025-08-30,10:04:29.000,242,11065244,113405,0,1756548268,13866.09488633999,-15.71751602999575,53017.831145280004 2025-08-30,10:04:30.000,242,11065251,113645,0,1756548269,13866.148776819995,-15.75981080999918,53017.77524832001 2025-08-30,10:04:31.000,242,11065197,113365,0,1756548270,13866.16224944,-15.689319509998313,53017.76127408 2025-08-30,10:04:32.000,242,11065218,113245,0,1756548271,13866.249821469995,-15.71751602999575,53017.782235440005 2025-08-30,10:04:33.000,242,11065245,113845,0,1756548272,13866.229612539995,-15.668172120000236,53017.782235440005 2025-08-30,10:04:34.000,242,11065213,113285,0,1756548273,13866.27676670999,-15.696368639997672,53017.74729984 2025-08-30,10:04:35.000,242,11065249,113645,0,1756548274,13866.31718456999,-15.682270379998954,53017.782235440005 2025-08-30,10:04:36.000,242,11065273,113125,0,1756548275,13866.34412981,-15.696368639997672,53017.733325600006 2025-08-30,10:04:37.000,242,11065234,113445,0,1756548276,13866.357602429991,-15.682270379998954,53017.75428696001 2025-08-30,10:04:38.000,242,11065246,113525,0,1756548277,13866.330657189996,-15.647024730002158,53017.69839 2025-08-30,10:04:39.000,242,11065261,113445,0,1756548278,13866.330657189996,-15.661122990000877,53017.71935136 2025-08-30,10:04:40.000,242,11065278,113405,0,1756548279,13866.350866119996,-15.639975599995523,53017.76127408 2025-08-30,10:04:41.000,242,11065255,113405,0,1756548280,13866.350866119996,-15.632926469996164,53017.75428696001 2025-08-30,10:04:42.000,242,11065205,113325,0,1756548281,13866.31718456999,-15.604729949998728,53017.782235440005 2025-08-30,10:04:43.000,242,11065243,113285,0,1756548282,13866.330657189996,-15.632926469996164,53017.70537712001 2025-08-30,10:04:44.000,242,11065231,113485,0,1756548283,13866.330657189996,-15.555386039995938,53017.76127408 2025-08-30,10:04:45.000,242,11065221,113365,0,1756548284,13866.29697563999,-15.597680819999368,53017.69839 2025-08-30,10:04:46.000,242,11065269,113285,0,1756548285,13866.377811359991,-15.632926469996164,53017.74729984 2025-08-30,10:04:47.000,242,11065176,113165,0,1756548286,13866.391283979996,-15.604729949998728,53017.79620968 2025-08-30,10:04:48.000,242,11065255,113485,0,1756548287,13866.445174460001,-15.576533430001291,53017.7682612 2025-08-30,10:04:49.000,242,11065278,113325,0,1756548288,13866.478856009991,-15.618828209997446,53017.75428696001 2025-08-30,10:04:50.000,242,11065218,113485,0,1756548289,13866.505801250001,-15.597680819999368,53017.733325600006 2025-08-30,10:04:51.000,242,11065218,113485,0,1756548290,13866.559691729992,-15.604729949998728,53017.79620968 2025-08-30,10:04:52.000,242,11065224,113365,0,1756548291,13866.620318519992,-15.569484300001932,53017.77524832001 2025-08-30,10:04:53.000,242,11065232,113165,0,1756548292,13866.627054830002,-15.576533430001291,53017.78922256 2025-08-30,10:04:54.000,242,11065240,113525,0,1756548293,13866.707890550002,-15.576533430001291,53017.831145280004 2025-08-30,10:04:55.000,242,11065199,113765,0,1756548294,13866.728099480002,-15.548336909996578,53017.82415816001 2025-08-30,10:04:56.000,242,11065280,113565,0,1756548295,13866.788726270002,-15.506042130000424,53017.85909376 2025-08-30,10:04:57.000,242,11065238,113765,0,1756548296,13866.889770919988,-15.491943870001705,53017.901016480006 2025-08-30,10:04:58.000,242,11065195,113405,0,1756548297,13866.923452469993,-15.491943870001705,53017.901016480006 2025-08-30,10:04:59.000,242,11065268,113405,0,1756548298,13866.977342949998,-15.428501700000197,53017.93595208 2025-08-30,10:05:00.000,242,11065208,113405,0,1756548299,13867.058178669999,-15.428501700000197,53017.9778748 2025-08-30,10:05:01.000,242,11065293,113485,0,1756548300,13867.071651289989,-15.372108659998048,53017.96390056 2025-08-30,10:05:02.000,242,11065286,113445,0,1756548301,13867.11206914999,-15.372108659998048,53017.94293920001 2025-08-30,10:05:03.000,242,11065283,113405,0,1756548302,13867.19290486999,-15.322764749995258,53018.10364296 2025-08-30,10:05:04.000,242,11065243,113485,0,1756548303,13867.21311379999,-15.287519099998462,53018.068707360006 2025-08-30,10:05:05.000,242,11065210,113445,0,1756548304,13867.23332272999,-15.252273450001667,53018.10364296 2025-08-30,10:05:06.000,242,11065285,113365,0,1756548305,13867.2804769,-15.1817821500008,53018.17351416 2025-08-30,10:05:07.000,242,11065212,113445,0,1756548306,13867.26026797,-15.17473302000144,53018.20146264 2025-08-30,10:05:08.000,242,11065280,113525,0,1756548307,13867.267004279995,-15.139487369997369,53018.222424 2025-08-30,10:05:09.000,242,11065157,113325,0,1756548308,13867.31415844999,-15.104241720000573,53018.25735960001 2025-08-30,10:05:10.000,242,11065237,113685,0,1756548309,13867.30068583,-15.061946939997142,53018.25735960001 2025-08-30,10:05:11.000,242,11065266,113445,0,1756548310,13867.267004279995,-15.033750419999706,53018.34819216001 2025-08-30,10:05:12.000,242,11065206,113765,0,1756548311,13867.27374058999,-14.95620998999948,53018.34819216001 2025-08-30,10:05:13.000,242,11065274,113605,0,1756548312,13867.287213209995,-14.90686607999669,53018.3621664 2025-08-30,10:05:14.000,242,11065227,113525,0,1756548313,13867.23332272999,-14.864571300000534,53018.39011488 2025-08-30,10:05:15.000,242,11065271,113485,0,1756548314,13867.23332272999,-14.801129129999026,53018.4669732 2025-08-30,10:05:16.000,242,11065301,113485,0,1756548315,13867.25353165999,-14.787030870000308,53018.4669732 2025-08-30,10:05:17.000,242,11065261,113605,0,1756548316,13867.206377489994,-14.730637829998159,53018.49492168001 2025-08-30,10:05:18.000,242,11065195,113445,0,1756548317,13867.226586419994,-14.67424478999601,53018.501908800004 2025-08-30,10:05:19.000,242,11065306,113365,0,1756548318,13867.17269593999,-14.589655229996424,53018.5368444 2025-08-30,10:05:20.000,242,11065259,113325,0,1756548319,13867.159223319999,-14.533262190001551,53018.59274136001 2025-08-30,10:05:21.000,242,11065215,113445,0,1756548320,13867.125541769994,-14.512114799996198,53018.61370272001 2025-08-30,10:05:22.000,242,11065231,113605,0,1756548321,13867.11206914999,-14.469820020000043,53018.59274136001 2025-08-30,10:05:23.000,242,11065235,113325,0,1756548322,13867.064914979994,-14.413426979997894,53018.66261256001 2025-08-30,10:05:24.000,242,11065242,113325,0,1756548323,13867.071651289989,-14.378181330001098,53018.62767696 2025-08-30,10:05:25.000,242,11065252,113245,0,1756548324,13867.037969739999,-14.328837419998308,53018.64165120001 2025-08-30,10:05:26.000,242,11065229,113365,0,1756548325,13867.024497119994,-14.342935679997026,53018.65562544 2025-08-30,10:05:27.000,242,11065249,113605,0,1756548326,13867.064914979994,-14.293591770001512,53018.73248376001 2025-08-30,10:05:28.000,242,11065235,113205,0,1756548327,13867.085123909994,-14.25834611999744,53018.70453528 2025-08-30,10:05:29.000,242,11065256,113085,0,1756548328,13867.105332839994,-14.223100470000645,53018.73248376001 2025-08-30,10:05:30.000,242,11065198,113485,0,1756548329,13867.118805459999,-14.173756559997855,53018.72549664 2025-08-30,10:05:31.000,242,11065260,113605,0,1756548330,13867.15248700999,-14.159658299999137,53018.78139360001 2025-08-30,10:05:32.000,242,11065258,113405,0,1756548331,13867.267004279995,-14.117363519995706,53018.837290560004 2025-08-30,10:05:33.000,242,11065227,113525,0,1756548332,13867.27374058999,-14.08916699999827,53018.8163292 2025-08-30,10:05:34.000,242,11065272,113085,0,1756548333,13867.30068583,-14.08916699999827,53018.82331632 2025-08-30,10:05:35.000,242,11065193,113165,0,1756548334,13867.327631069995,-14.068019610000192,53018.84427768 2025-08-30,10:05:36.000,242,11065222,113605,0,1756548335,13867.40173048,-14.068019610000192,53018.886200400004 2025-08-30,10:05:37.000,242,11065274,113605,0,1756548336,13867.44214834,-13.990479179999966,53018.94209736 2025-08-30,10:05:38.000,242,11065219,113485,0,1756548337,13867.52298406,-13.983430050000607,53018.91414888 2025-08-30,10:05:39.000,242,11065252,113485,0,1756548338,13867.617292399991,-13.969331790001888,53018.96305872 2025-08-30,10:05:40.000,242,11065212,113365,0,1756548339,13867.597083469991,-13.962282659995253,53019.01895568001 2025-08-30,10:05:41.000,242,11065219,113685,0,1756548340,13867.671182879996,-13.919987879999098,53019.04690416001 2025-08-30,10:05:42.000,242,11065270,113485,0,1756548341,13867.725073360001,-13.934086139997817,53019.025942800006 2025-08-30,10:05:43.000,242,11065197,113405,0,1756548342,13867.758754909992,-13.90588962000038,53019.10978824 2025-08-30,10:05:44.000,242,11065275,113485,0,1756548343,13867.832854319997,-13.919987879999098,53019.09581400001 2025-08-30,10:05:45.000,242,11065284,113205,0,1756548344,13867.880008489992,-13.835398319999513,53019.11677536001 2025-08-30,10:05:46.000,242,11065253,113245,0,1756548345,13867.913690039997,-13.821300060000794,53019.15171096 2025-08-30,10:05:47.000,242,11065239,113485,0,1756548346,13867.960844209993,-13.800152669995441,53019.18664656001 2025-08-30,10:05:48.000,242,11065230,113525,0,1756548347,13867.940635279992,-13.786054409996723,53019.193633680006 2025-08-30,10:05:49.000,242,11065263,113485,0,1756548348,13868.014734689998,-13.771956149998005,53019.2006208 2025-08-30,10:05:50.000,242,11065209,113645,0,1756548349,13868.041679929993,-13.757857889999286,53019.28446624001 2025-08-30,10:05:51.000,242,11065248,113485,0,1756548350,13868.088834099988,-13.764907019998645,53019.25651776 2025-08-30,10:05:52.000,242,11065214,113605,0,1756548351,13868.183142439993,-13.736710500001209,53019.27747912 2025-08-30,10:05:53.000,242,11065304,113605,0,1756548352,13868.243769229994,-13.701464849997137,53019.340363200005 2025-08-30,10:05:54.000,242,11065215,113445,0,1756548353,13868.270714469989,-13.68031745999906,53019.31940184 2025-08-30,10:05:55.000,242,11065275,113845,0,1756548354,13868.263978159994,-13.645071810002264,53019.3752988 2025-08-30,10:05:56.000,242,11065249,113405,0,1756548355,13868.338077569999,-13.666219200000342,53019.40324728001 2025-08-30,10:05:57.000,242,11065260,113525,0,1756548356,13868.39870436,-13.687366589998419,53019.42420864 2025-08-30,10:05:58.000,242,11065222,113565,0,1756548357,13868.45933115,-13.6732683299997,53019.49407984 2025-08-30,10:05:59.000,242,11065211,113405,0,1756548358,13868.466067459995,-13.638022679995629,53019.49407984 2025-08-30,10:06:00.000,242,11065196,113725,0,1756548359,13868.43912222,-13.652120940001623,53019.529015440006 2025-08-30,10:06:01.000,242,11065193,113525,0,1756548360,13868.53343055999,-13.666219200000342,53019.49407984 2025-08-30,10:06:02.000,242,11065296,113645,0,1756548361,13868.5603758,-13.652120940001623,53019.556963920004 2025-08-30,10:06:03.000,242,11065287,113325,0,1756548362,13868.587321039995,-13.659170070000982,53019.5849124 2025-08-30,10:06:04.000,242,11065203,113365,0,1756548363,13868.57384841999,-13.638022679995629,53019.696706320006 2025-08-30,10:06:05.000,242,11065223,113285,0,1756548364,13868.60079366,-13.63097354999627,53019.68971920001 2025-08-30,10:06:06.000,242,11065212,113605,0,1756548365,13868.61426627999,-13.616875289997552,53019.724654800004 2025-08-30,10:06:07.000,242,11065232,113565,0,1756548366,13868.66142045,-13.62392441999691,53019.66177072 2025-08-30,10:06:08.000,242,11065206,113605,0,1756548367,13868.68162938,-13.652120940001623,53019.73164192 2025-08-30,10:06:09.000,242,11065243,113405,0,1756548368,13868.67489306999,-13.616875289997552,53019.78753888001 2025-08-30,10:06:10.000,242,11065295,113365,0,1756548369,13868.66142045,-13.609826159998192,53019.75260328 2025-08-30,10:06:11.000,242,11065269,113405,0,1756548370,13868.688365689995,-13.595727899999474,53019.745616160006 2025-08-30,10:06:12.000,242,11065230,113405,0,1756548371,13868.69510199999,-13.595727899999474,53019.77356464 2025-08-30,10:06:13.000,242,11065278,113485,0,1756548372,13868.71531092999,-13.638022679995629,53019.83644872001 2025-08-30,10:06:14.000,242,11065205,113245,0,1756548373,13868.728783549996,-13.62392441999691,53019.892345680004 2025-08-30,10:06:15.000,242,11065216,113565,0,1756548374,13868.73551985999,-13.588678770000115,53019.85042296 2025-08-30,10:06:16.000,242,11065267,113445,0,1756548375,13868.688365689995,-13.638022679995629,53019.87837144 2025-08-30,10:06:17.000,242,11065228,113365,0,1756548376,13868.72204724,-13.63097354999627,53019.87837144 2025-08-30,10:06:18.000,242,11065234,113085,0,1756548377,13868.72204724,-13.652120940001623,53019.92728128 2025-08-30,10:06:19.000,242,11065190,113525,0,1756548378,13868.748992479996,-13.63097354999627,53019.92029416 2025-08-30,10:06:20.000,242,11065305,113245,0,1756548379,13868.73551985999,-13.666219200000342,53019.95522976001 2025-08-30,10:06:21.000,242,11065282,113405,0,1756548380,13868.708574619995,-13.666219200000342,53019.962216880005 2025-08-30,10:06:22.000,242,11065266,113165,0,1756548381,13868.71531092999,-13.708513979996496,53020.00413960001 2025-08-30,10:06:23.000,242,11065294,113525,0,1756548382,13868.71531092999,-13.687366589998419,53020.00413960001 2025-08-30,10:06:24.000,242,11065225,113645,0,1756548383,13868.72204724,-13.6732683299997,53019.99715248 2025-08-30,10:06:25.000,242,11065246,113085,0,1756548384,13868.68162938,-13.68031745999906,53020.04606232 2025-08-30,10:06:26.000,242,11065293,113525,0,1756548385,13868.72204724,-13.68031745999906,53020.07401080001 2025-08-30,10:06:27.000,242,11065264,113205,0,1756548386,13868.728783549996,-13.68031745999906,53020.05304944001 2025-08-30,10:06:28.000,242,11065312,113485,0,1756548387,13868.68162938,-13.638022679995629,53020.07401080001 2025-08-30,10:06:29.000,242,11065266,113205,0,1756548388,13868.71531092999,-13.68031745999906,53020.05304944001 2025-08-30,10:06:30.000,242,11065269,113445,0,1756548389,13868.668156759995,-13.68031745999906,53020.129907760005 2025-08-30,10:06:31.000,242,11065258,113165,0,1756548390,13868.69510199999,-13.6732683299997,53020.13689488 2025-08-30,10:06:32.000,242,11065220,113525,0,1756548391,13868.68162938,-13.6732683299997,53020.129907760005 2025-08-30,10:06:33.000,242,11065263,113325,0,1756548392,13868.69510199999,-13.666219200000342,53020.1089464 2025-08-30,10:06:34.000,242,11065230,113445,0,1756548393,13868.71531092999,-13.687366589998419,53020.0390752 2025-08-30,10:06:35.000,242,11065309,113325,0,1756548394,13868.688365689995,-13.694415719997778,53020.16484336 2025-08-30,10:06:36.000,242,11065225,113205,0,1756548395,13868.71531092999,-13.68031745999906,53020.19977896001 2025-08-30,10:06:37.000,242,11065271,113605,0,1756548396,13868.71531092999,-13.701464849997137,53020.16484336 2025-08-30,10:06:38.000,242,11065297,113405,0,1756548397,13868.728783549996,-13.694415719997778,53020.19977896001 2025-08-30,10:06:39.000,242,11065271,113325,0,1756548398,13868.78267403,-13.708513979996496,53020.20676608 2025-08-30,10:06:40.000,242,11065270,113445,0,1756548399,13868.829828199996,-13.68031745999906,53020.23471456 2025-08-30,10:06:41.000,242,11065267,113805,0,1756548400,13868.883718680001,-13.757857889999286,53020.24170168001 2025-08-30,10:06:42.000,242,11065246,113445,0,1756548401,13868.876982369991,-13.715563109995855,53020.24170168001 2025-08-30,10:06:43.000,242,11065245,113645,0,1756548402,13868.903927610001,-13.72966137000185,53020.29061152001 2025-08-30,10:06:44.000,242,11065282,113205,0,1756548403,13868.971290709997,-13.736710500001209,53020.29061152001 2025-08-30,10:06:45.000,242,11065258,113445,0,1756548404,13868.998235949992,-13.72966137000185,53020.248688800006 2025-08-30,10:06:46.000,242,11065214,113525,0,1756548405,13869.018444879992,-13.72966137000185,53020.32554712 2025-08-30,10:06:47.000,242,11065309,113125,0,1756548406,13869.065599050002,-13.72966137000185,53020.32554712 2025-08-30,10:06:48.000,242,11065295,113685,0,1756548407,13869.146434770002,-13.736710500001209,53020.37445696 2025-08-30,10:06:49.000,242,11065307,113525,0,1756548408,13869.180116319993,-13.743759630000568,53020.38144408 2025-08-30,10:06:50.000,242,11065240,113365,0,1756548409,13869.186852630002,-13.743759630000568,53020.395418320004 2025-08-30,10:06:51.000,242,11065254,113485,0,1756548410,13869.274424659998,-13.687366589998419,53020.416379680006 2025-08-30,10:06:52.000,242,11065273,113405,0,1756548411,13869.274424659998,-13.715563109995855,53020.40939256001 2025-08-30,10:06:53.000,242,11065258,113485,0,1756548412,13869.314842519998,-13.736710500001209,53020.38843120001 2025-08-30,10:06:54.000,242,11065306,113365,0,1756548413,13869.328315139988,-13.757857889999286,53020.493238 2025-08-30,10:06:55.000,242,11065299,113565,0,1756548414,13869.335051449998,-13.764907019998645,53020.47227664 2025-08-30,10:06:56.000,242,11065230,113365,0,1756548415,13869.409150859989,-13.800152669995441,53020.52118648 2025-08-30,10:06:57.000,242,11065303,113485,0,1756548416,13869.429359789989,-13.800152669995441,53020.632980400005 2025-08-30,10:06:58.000,242,11065338,113405,0,1756548417,13869.489986579989,-13.786054409996723,53020.61201904 2025-08-30,10:06:59.000,242,11065251,113405,0,1756548418,13869.510195509989,-13.750808759999927,53020.61201904 2025-08-30,10:07:00.000,242,11065208,113405,0,1756548419,13869.510195509989,-13.743759630000568,53020.667916 2025-08-30,10:07:01.000,242,11065303,113405,0,1756548420,13869.597767539999,-13.743759630000568,53020.69586448001 2025-08-30,10:07:02.000,242,11065272,113245,0,1756548421,13869.63144908999,-13.722612239995215,53020.76573568 2025-08-30,10:07:03.000,242,11065277,113605,0,1756548422,13869.705548499995,-13.687366589998419,53020.81464552 2025-08-30,10:07:04.000,242,11065307,113205,0,1756548423,13869.73249373999,-13.62392441999691,53020.82163264001 2025-08-30,10:07:05.000,242,11065284,113245,0,1756548424,13869.77291159999,-13.595727899999474,53020.83560688 2025-08-30,10:07:06.000,242,11065215,113445,0,1756548425,13869.77291159999,-13.595727899999474,53020.83560688 2025-08-30,10:07:07.000,242,11065283,113445,0,1756548426,13869.79312052999,-13.525236599998607,53020.90547808 2025-08-30,10:07:08.000,242,11065280,113565,0,1756548427,13869.786384219995,-13.468843559996458,53020.85656824 2025-08-30,10:07:09.000,242,11065303,113245,0,1756548428,13869.8402747,-13.412450520001585,53020.919452320006 2025-08-30,10:07:10.000,242,11065261,113805,0,1756548429,13869.81332945999,-13.39835225999559,53020.898490960004 2025-08-30,10:07:11.000,242,11065312,113245,0,1756548430,13869.86048363,-13.349008350000076,53020.96137504001 2025-08-30,10:07:12.000,242,11065297,113485,0,1756548431,13869.90090149,-13.363106609998795,53020.9474008 2025-08-30,10:07:13.000,242,11065247,113045,0,1756548432,13869.867219939995,-13.349008350000076,53021.05919472001 2025-08-30,10:07:14.000,242,11065288,113325,0,1756548433,13869.86048363,-13.299664439997287,53021.03124624001 2025-08-30,10:07:15.000,242,11065250,113245,0,1756548434,13869.907637799995,-13.299664439997287,53021.066181840004 2025-08-30,10:07:16.000,242,11065267,113365,0,1756548435,13869.948055659996,-13.27146791999985,53021.08015608001 2025-08-30,10:07:17.000,242,11065271,113405,0,1756548436,13869.95479196999,-13.26441879000049,53021.14304016 2025-08-30,10:07:18.000,242,11065295,113325,0,1756548437,13869.93458303999,-13.200976619998983,53021.17098864 2025-08-30,10:07:19.000,242,11065330,113445,0,1756548438,13869.93458303999,-13.26441879000049,53021.12906592001 2025-08-30,10:07:20.000,242,11065241,113445,0,1756548439,13869.968264589996,-13.236222269995778,53021.19195 2025-08-30,10:07:21.000,242,11065297,113605,0,1756548440,13870.008682449996,-13.27146791999985,53021.16400152 2025-08-30,10:07:22.000,242,11065281,113125,0,1756548441,13870.015418759991,-13.257369660001132,53021.21291136 2025-08-30,10:07:23.000,242,11065249,113325,0,1756548442,13870.02215507,-13.257369660001132,53021.17797576001 2025-08-30,10:07:24.000,242,11065255,113365,0,1756548443,13870.06257293,-13.26441879000049,53021.254834080006 2025-08-30,10:07:25.000,242,11065246,113365,0,1756548444,13870.049100309996,-13.27146791999985,53021.24784696001 2025-08-30,10:07:26.000,242,11065285,113365,0,1756548445,13870.102990790001,-13.257369660001132,53021.26880832 2025-08-30,10:07:27.000,242,11065221,113605,0,1756548446,13870.102990790001,-13.215074879997701,53021.254834080006 2025-08-30,10:07:28.000,242,11065242,113285,0,1756548447,13870.143408650001,-13.236222269995778,53021.24784696001 2025-08-30,10:07:29.000,242,11065270,113365,0,1756548448,13870.204035440001,-13.172780100001546,53021.254834080006 2025-08-30,10:07:30.000,242,11065286,113445,0,1756548449,13870.237716989992,-13.172780100001546,53021.26880832 2025-08-30,10:07:31.000,242,11065293,113325,0,1756548450,13870.291607469997,-13.116387059999397,53021.3316924 2025-08-30,10:07:32.000,242,11065326,113445,0,1756548451,13870.305080090002,-13.09523967000132,53021.28278256 2025-08-30,10:07:33.000,242,11065256,113285,0,1756548452,13870.311816399997,-13.003600979995099,53021.36662800001 2025-08-30,10:07:34.000,242,11065264,113445,0,1756548453,13870.385915810002,-12.940158810000867,53021.27579544001 2025-08-30,10:07:35.000,242,11065303,113325,0,1756548454,13870.426333670002,-12.911962289996154,53021.33867952 2025-08-30,10:07:36.000,242,11065291,113525,0,1756548455,13870.460015219993,-12.86966751,53021.37361512001 2025-08-30,10:07:37.000,242,11065311,113485,0,1756548456,13870.513905699998,-12.848520120001922,53021.4364992 2025-08-30,10:07:38.000,242,11065245,113445,0,1756548457,13870.486960460003,-12.806225339998491,53021.4364992 2025-08-30,10:07:39.000,242,11065228,113605,0,1756548458,13870.601477729993,-12.735734039997624,53021.47842192 2025-08-30,10:07:40.000,242,11065283,113685,0,1756548459,13870.621686659993,-12.658193609997397,53021.47842192 2025-08-30,10:07:41.000,242,11065287,113285,0,1756548460,13870.655368209998,-12.658193609997397,53021.49938328 2025-08-30,10:07:42.000,242,11065303,113205,0,1756548461,13870.736203929999,-12.566554919998453,53021.520344640005 2025-08-30,10:07:43.000,242,11065293,113485,0,1756548462,13870.763149169994,-12.545407530000375,53021.56226736001 2025-08-30,10:07:44.000,242,11065309,113245,0,1756548463,13870.817039649999,-12.474916229999508,53021.59720296 2025-08-30,10:07:45.000,242,11065314,113245,0,1756548464,13870.87766644,-12.439670579995436,53021.59720296 2025-08-30,10:07:46.000,242,11065348,113485,0,1756548465,13870.95176584999,-12.319835369999055,53021.67406128 2025-08-30,10:07:47.000,242,11065293,113405,0,1756548466,13870.985447399995,-12.348031889996491,53021.67406128 2025-08-30,10:07:48.000,242,11065323,113525,0,1756548467,13871.03933788,-12.319835369999055,53021.688035520005 2025-08-30,10:07:49.000,242,11065254,113605,0,1756548468,13871.066283119995,-12.263442329996906,53021.77886808001 2025-08-30,10:07:50.000,242,11065250,113805,0,1756548469,13871.15385514999,-12.23524580999947,53021.757906720006 2025-08-30,10:07:51.000,242,11065297,113405,0,1756548470,13871.17406407999,-12.214098420001392,53021.82777792001 2025-08-30,10:07:52.000,242,11065275,113405,0,1756548471,13871.248163489996,-12.192951029996038,53021.806816560005 2025-08-30,10:07:53.000,242,11065310,113445,0,1756548472,13871.248163489996,-12.192951029996038,53021.87668776001 2025-08-30,10:07:54.000,242,11065347,113445,0,1756548473,13871.362680760001,-12.150656249999884,53021.93258472 2025-08-30,10:07:55.000,242,11065275,113325,0,1756548474,13871.416571239992,-12.129508860001806,53021.96752032001 2025-08-30,10:07:56.000,242,11065261,113445,0,1756548475,13871.483934340002,-12.087214079998375,53021.98848168 2025-08-30,10:07:57.000,242,11065282,113405,0,1756548476,13871.578242679992,-12.094263209997735,53022.05136576 2025-08-30,10:07:58.000,242,11065306,113485,0,1756548477,13871.611924229997,-12.073115819999657,53022.08630136001 2025-08-30,10:07:59.000,242,11065263,113445,0,1756548478,13871.699496259993,-12.073115819999657,53022.191108160005 2025-08-30,10:08:00.000,242,11065265,113445,0,1756548479,13871.712968879998,-12.037870169995585,53022.1701468 2025-08-30,10:08:01.000,242,11065286,113445,0,1756548480,13871.800540909993,-12.037870169995585,53022.191108160005 2025-08-30,10:08:02.000,242,11065339,113445,0,1756548481,13871.840958769993,-11.960329739995359,53022.24700512 2025-08-30,10:08:03.000,242,11065333,113165,0,1756548482,13871.881376629994,-11.953280609996,53022.32386344 2025-08-30,10:08:04.000,242,11065288,113325,0,1756548483,13871.982421279994,-11.903936700000486,53022.38674752 2025-08-30,10:08:05.000,242,11065261,113605,0,1756548484,13872.063256999994,-11.896887570001127,53022.42168312001 2025-08-30,10:08:06.000,242,11065267,113405,0,1756548485,13872.09020223999,-11.925084089998563,53022.428670240006 2025-08-30,10:08:07.000,242,11065290,113365,0,1756548486,13872.164301649995,-11.94623147999664,53022.49155432 2025-08-30,10:08:08.000,242,11065311,113245,0,1756548487,13872.1979832,-11.932133219997922,53022.5544384 2025-08-30,10:08:09.000,242,11065287,113405,0,1756548488,13872.325973089995,-11.882789309995132,53022.596361120006 2025-08-30,10:08:10.000,242,11065238,113485,0,1756548489,13872.39333618999,-11.882789309995132,53022.63129672 2025-08-30,10:08:11.000,242,11065316,113365,0,1756548490,13872.474171909991,-11.875740179995773,53022.67321944 2025-08-30,10:08:12.000,242,11065268,113405,0,1756548491,13872.528062389996,-11.861641919997055,53022.68719368001 2025-08-30,10:08:13.000,242,11065342,113565,0,1756548492,13872.561743940001,-11.854592789997696,53022.72212928 2025-08-30,10:08:14.000,242,11065258,113645,0,1756548493,13872.635843349992,-11.8193471400009,53022.81994896 2025-08-30,10:08:15.000,242,11065300,113525,0,1756548494,13872.730151689997,-11.8193471400009,53022.8688588 2025-08-30,10:08:16.000,242,11065308,113445,0,1756548495,13872.763833240002,-11.798199749995547,53022.89680728 2025-08-30,10:08:17.000,242,11065333,113525,0,1756548496,13872.844668960002,-11.762954099998751,53022.98763984 2025-08-30,10:08:18.000,242,11065316,113245,0,1756548497,13872.851405269997,-11.77000322999811,53022.98763984 2025-08-30,10:08:19.000,242,11065227,113365,0,1756548498,13872.871614199998,-11.77000322999811,53022.97366560001 2025-08-30,10:08:20.000,242,11065298,113525,0,1756548499,13872.918768369993,-11.755904969999392,53023.06449816 2025-08-30,10:08:21.000,242,11065228,113605,0,1756548500,13872.959186229993,-11.755904969999392,53023.16930496001 2025-08-30,10:08:22.000,242,11065329,113245,0,1756548501,13872.965922539988,-11.685413669998525,53023.1832792 2025-08-30,10:08:23.000,242,11065346,113125,0,1756548502,13872.952449919998,-11.671315409999806,53023.197253440005 2025-08-30,10:08:24.000,242,11065267,113365,0,1756548503,13872.925504679988,-11.671315409999806,53023.30206024 2025-08-30,10:08:25.000,242,11065279,113285,0,1756548504,13872.891823129998,-11.664266280000447,53023.3230216 2025-08-30,10:08:26.000,242,11065265,113525,0,1756548505,13872.891823129998,-11.671315409999806,53023.33699584001 2025-08-30,10:08:27.000,242,11065244,113205,0,1756548506,13872.905295750003,-11.650168020001729,53023.413854160004 2025-08-30,10:08:28.000,242,11065282,113405,0,1756548507,13872.831196339997,-11.678364539999166,53023.45577688001 2025-08-30,10:08:29.000,242,11065302,113405,0,1756548508,13872.824460030002,-11.678364539999166,53023.44878976 2025-08-30,10:08:30.000,242,11065264,113565,0,1756548509,13872.804251100002,-11.72065931999532,53023.483725360005 2025-08-30,10:08:31.000,242,11065275,113325,0,1756548510,13872.770569549997,-11.72065931999532,53023.47673824001 2025-08-30,10:08:32.000,242,11065316,113405,0,1756548511,13872.750360619997,-11.706561059996602,53023.532635200005 2025-08-30,10:08:33.000,242,11065305,113245,0,1756548512,13872.669524899997,-11.72065931999532,53023.51167384 2025-08-30,10:08:34.000,242,11065304,113365,0,1756548513,13872.622370730001,-11.77000322999811,53023.581545040004 2025-08-30,10:08:35.000,242,11065277,113445,0,1756548514,13872.615634419992,-11.784101489996829,53023.581545040004 2025-08-30,10:08:36.000,242,11065330,113445,0,1756548515,13872.568480249996,-11.798199749995547,53023.546609439996 2025-08-30,10:08:37.000,242,11065314,113565,0,1756548516,13872.581952870001,-11.833445399999619,53023.532635200005 2025-08-30,10:08:38.000,242,11065312,113325,0,1756548517,13872.561743940001,-11.861641919997055,53023.546609439996 2025-08-30,10:08:39.000,242,11065305,113485,0,1756548518,13872.541535010001,-11.847543659998337,53023.581545040004 2025-08-30,10:08:40.000,242,11065293,113565,0,1756548519,13872.548271319996,-11.910985829999845,53023.59551928001 2025-08-30,10:08:41.000,242,11065304,113165,0,1756548520,13872.514589769991,-11.967378870001994,53023.60949352 2025-08-30,10:08:42.000,242,11065235,113285,0,1756548521,13872.474171909991,-11.953280609996,53023.58853216 2025-08-30,10:08:43.000,242,11065290,113365,0,1756548522,13872.433754049991,-12.00262451999879,53023.52564808001 2025-08-30,10:08:44.000,242,11065285,113405,0,1756548523,13872.433754049991,-12.059017560000939,53023.51866096 2025-08-30,10:08:45.000,242,11065252,113405,0,1756548524,13872.42028143,-12.087214079998375,53023.55359656001 2025-08-30,10:08:46.000,242,11065259,113765,0,1756548525,13872.427017739996,-12.115410599995812,53023.51866096 2025-08-30,10:08:47.000,242,11065251,113605,0,1756548526,13872.447226669996,-12.101312339997094,53023.602506400006 2025-08-30,10:08:48.000,242,11065244,113565,0,1756548527,13872.427017739996,-12.171803639997961,53023.50468672001 2025-08-30,10:08:49.000,242,11065248,113165,0,1756548528,13872.44049036,-12.200000159995398,53023.51167384 2025-08-30,10:08:50.000,242,11065302,113765,0,1756548529,13872.433754049991,-12.171803639997961,53023.52564808001 2025-08-30,10:08:51.000,242,11065314,113165,0,1756548530,13872.44049036,-12.192951029996038,53023.532635200005 2025-08-30,10:08:52.000,242,11065278,113685,0,1756548531,13872.474171909991,-12.17885276999732,53023.51866096 2025-08-30,10:08:53.000,242,11065312,113765,0,1756548532,13872.48090822,-12.17885276999732,53023.51866096 2025-08-30,10:08:54.000,242,11065294,113285,0,1756548533,13872.514589769991,-12.164754509998602,53023.46975112 2025-08-30,10:08:55.000,242,11065248,113365,0,1756548534,13872.521326080001,-12.18590189999668,53023.47673824001 2025-08-30,10:08:56.000,242,11065263,113645,0,1756548535,13872.581952870001,-12.136557990001165,53023.546609439996 2025-08-30,10:08:57.000,242,11065273,113525,0,1756548536,13872.615634419992,-12.122459729995171,53023.57455792001 2025-08-30,10:08:58.000,242,11065232,113405,0,1756548537,13872.608898109997,-12.157705379999243,53023.57455792001 2025-08-30,10:08:59.000,242,11065287,113485,0,1756548538,13872.649315969997,-12.157705379999243,53023.58853216 2025-08-30,10:09:00.000,242,11065287,113325,0,1756548539,13872.682997520002,-12.108361469996453,53023.651416240005 2025-08-30,10:09:01.000,242,11065249,113365,0,1756548540,13872.703206450002,-12.080164949999016,53023.63045488 2025-08-30,10:09:02.000,242,11065231,113605,0,1756548541,13872.743624310002,-12.108361469996453,53023.61648064 2025-08-30,10:09:03.000,242,11065264,113245,0,1756548542,13872.777305859992,-12.087214079998375,53023.67237760001 2025-08-30,10:09:04.000,242,11065258,113365,0,1756548543,13872.844668960002,-12.094263209997735,53023.651416240005 2025-08-30,10:09:05.000,242,11065316,113365,0,1756548544,13872.844668960002,-12.066066690000298,53023.68635184 2025-08-30,10:09:06.000,242,11065292,113405,0,1756548545,13872.871614199998,-12.04491930000222,53023.68635184 2025-08-30,10:09:07.000,242,11065232,113365,0,1756548546,13872.965922539988,-12.037870169995585,53023.72827456 2025-08-30,10:09:08.000,242,11065283,113445,0,1756548547,13872.965922539988,-12.023771909996867,53023.79115864001 2025-08-30,10:09:09.000,242,11065304,113525,0,1756548548,13872.999604089993,-11.981477130000712,53023.74224880001 2025-08-30,10:09:10.000,242,11065313,113765,0,1756548549,13873.013076709998,-11.953280609996,53023.79115864001 2025-08-30,10:09:11.000,242,11065289,113365,0,1756548550,13873.060230879993,-11.925084089998563,53023.79814576 2025-08-30,10:09:12.000,242,11065212,113085,0,1756548551,13873.100648739994,-11.903936700000486,53023.81212000001 2025-08-30,10:09:13.000,242,11065307,113245,0,1756548552,13873.040021949993,-11.847543659998337,53023.81212000001 2025-08-30,10:09:14.000,242,11065210,113405,0,1756548553,13873.053494569998,-11.8193471400009,53023.84006848001 2025-08-30,10:09:15.000,242,11065324,113325,0,1756548554,13873.060230879993,-11.77000322999811,53023.90993968001 2025-08-30,10:09:16.000,242,11065253,113285,0,1756548555,13873.080439809994,-11.812298010001541,53023.937888160006 2025-08-30,10:09:17.000,242,11065305,113525,0,1756548556,13873.114121359999,-11.762954099998751,53023.95884952001 2025-08-30,10:09:18.000,242,11065316,113245,0,1756548557,13873.093912429998,-11.741806710000674,53023.95884952001 2025-08-30,10:09:19.000,242,11065233,113485,0,1756548558,13873.087176119989,-11.762954099998751,53024.00775936001 2025-08-30,10:09:20.000,242,11065298,113445,0,1756548559,13873.087176119989,-11.706561059996602,53024.00775936001 2025-08-30,10:09:21.000,242,11065309,113445,0,1756548560,13873.046758259989,-11.727708450001955,53024.0217336 2025-08-30,10:09:22.000,242,11065229,113245,0,1756548561,13873.060230879993,-11.657217150001088,53024.04269496 2025-08-30,10:09:23.000,242,11065226,113165,0,1756548562,13873.053494569998,-11.741806710000674,53024.049682079996 2025-08-30,10:09:24.000,242,11065281,113445,0,1756548563,13873.006340399988,-11.734757580001315,53024.049682079996 2025-08-30,10:09:25.000,242,11065329,113445,0,1756548564,13872.979395159993,-11.72065931999532,53024.02872072001 2025-08-30,10:09:26.000,242,11065292,113445,0,1756548565,13872.992867779998,-11.706561059996602,53024.06365632 2025-08-30,10:09:27.000,242,11065244,113405,0,1756548566,13872.918768369993,-11.650168020001729,53024.0916048 2025-08-30,10:09:28.000,242,11065275,113725,0,1756548567,13872.885086820002,-11.671315409999806,53024.105579040006 2025-08-30,10:09:29.000,242,11065232,113325,0,1756548568,13872.824460030002,-11.629020629996376,53024.11955328 2025-08-30,10:09:30.000,242,11065241,113685,0,1756548569,13872.770569549997,-11.664266280000447,53024.084617680004 2025-08-30,10:09:31.000,242,11065204,113565,0,1756548570,13872.703206450002,-11.643118889995094,53024.14750176001 2025-08-30,10:09:32.000,242,11065228,113205,0,1756548571,13872.676261209992,-11.621971499997017,53024.11955328 2025-08-30,10:09:33.000,242,11065234,113485,0,1756548572,13872.568480249996,-11.600824109998939,53024.11955328 2025-08-30,10:09:34.000,242,11065299,113445,0,1756548573,13872.467435599996,-11.565578460002143,53024.12654040001 2025-08-30,10:09:35.000,242,11065290,113485,0,1756548574,13872.42028143,-11.58672585000022,53024.11256616 2025-08-30,10:09:36.000,242,11065306,113605,0,1756548575,13872.25187367999,-11.579676720000862,53024.105579040006 2025-08-30,10:09:37.000,242,11065266,113245,0,1756548576,13872.23166474999,-11.565578460002143,53024.07763056001 2025-08-30,10:09:38.000,242,11065228,113685,0,1756548577,13872.123883789995,-11.530332809998072,53024.01474648 2025-08-30,10:09:39.000,242,11065308,113485,0,1756548578,13871.96894865999,-11.530332809998072,53024.02872072001 2025-08-30,10:09:40.000,242,11065238,113485,0,1756548579,13871.854431389998,-11.55148019999615,53024.0217336 2025-08-30,10:09:41.000,242,11065331,113605,0,1756548580,13871.726441499988,-11.537381939997431,53024.00775936001 2025-08-30,10:09:42.000,242,11065238,113405,0,1756548581,13871.638869469993,-11.488038030001917,53023.97981088001 2025-08-30,10:09:43.000,242,11065267,113445,0,1756548582,13871.558033749992,-11.523283679998713,53023.97282376 2025-08-30,10:09:44.000,242,11065253,113445,0,1756548583,13871.436780169992,-11.516234549999353,53023.916926800004 2025-08-30,10:09:45.000,242,11065270,113565,0,1756548584,13871.342471830001,-11.523283679998713,53023.84006848001 2025-08-30,10:09:46.000,242,11065277,113445,0,1756548585,13871.20100932,-11.488038030001917,53023.88897832001 2025-08-30,10:09:47.000,242,11065216,113725,0,1756548586,13871.16059146,-11.530332809998072,53023.819107120005 2025-08-30,10:09:48.000,242,11065259,113005,0,1756548587,13871.086492049995,-11.523283679998713,53023.79814576 2025-08-30,10:09:49.000,242,11065291,113245,0,1756548588,13870.99218370999,-11.537381939997431,53023.75622304 2025-08-30,10:09:50.000,242,11065264,113165,0,1756548589,13870.965238469995,-11.558529329995508,53023.637442 2025-08-30,10:09:51.000,242,11065289,113285,0,1756548590,13870.89787537,-11.558529329995508,53023.651416240005 2025-08-30,10:09:52.000,242,11065291,113565,0,1756548591,13870.89113905999,-11.579676720000862,53023.60949352 2025-08-30,10:09:53.000,242,11065288,113405,0,1756548592,13870.83724858,-11.607873239998298,53023.63045488 2025-08-30,10:09:54.000,242,11065245,113485,0,1756548593,13870.79009440999,-11.572627590001503,53023.58853216 2025-08-30,10:09:55.000,242,11065277,113205,0,1756548594,13870.763149169994,-11.636069759995735,53023.47673824001 2025-08-30,10:09:56.000,242,11065197,113165,0,1756548595,13870.641895589994,-11.600824109998939,53023.42782840001 2025-08-30,10:09:57.000,242,11065271,113685,0,1756548596,13870.655368209998,-11.59377497999958,53023.39987992 2025-08-30,10:09:58.000,242,11065285,113365,0,1756548597,13870.608214039989,-11.621971499997017,53023.37193144 2025-08-30,10:09:59.000,242,11065264,113525,0,1756548598,13870.567796179988,-11.59377497999958,53023.30206024 2025-08-30,10:10:00.000,242,11065298,113325,0,1756548599,13870.547587249988,-11.678364539999166,53023.316034480005 2025-08-30,10:10:01.000,242,11065239,113445,0,1756548600,13870.466751530003,-11.664266280000447,53023.197253440005 2025-08-30,10:10:02.000,242,11065223,113485,0,1756548601,13870.480224149993,-11.671315409999806,53023.197253440005 2025-08-30,10:10:03.000,242,11065273,113325,0,1756548602,13870.480224149993,-11.685413669998525,53023.17629208 2025-08-30,10:10:04.000,242,11065240,113565,0,1756548603,13870.453278909998,-11.72065931999532,53023.099433760006 2025-08-30,10:10:05.000,242,11065339,113405,0,1756548604,13870.473487839998,-11.72065931999532,53023.05751104 2025-08-30,10:10:06.000,242,11065290,113605,0,1756548605,13870.439806289993,-11.748855840000033,53023.03654968 2025-08-30,10:10:07.000,242,11065208,113565,0,1756548606,13870.507169389988,-11.762954099998751,53022.931742880006 2025-08-30,10:10:08.000,242,11065298,113285,0,1756548607,13870.493696769998,-11.72065931999532,53022.95270424001 2025-08-30,10:10:09.000,242,11065258,113885,0,1756548608,13870.453278909998,-11.727708450001955,53022.95270424001 2025-08-30,10:10:10.000,242,11065258,113205,0,1756548609,13870.473487839998,-11.755904969999392,53022.910781520004 2025-08-30,10:10:11.000,242,11065273,113405,0,1756548610,13870.480224149993,-11.762954099998751,53022.875845919996 2025-08-30,10:10:12.000,242,11065282,113445,0,1756548611,13870.561059869993,-11.784101489996829,53022.8688588 2025-08-30,10:10:13.000,242,11065327,113325,0,1756548612,13870.567796179988,-11.812298010001541,53022.82693608 2025-08-30,10:10:14.000,242,11065296,113285,0,1756548613,13870.601477729993,-11.762954099998751,53022.80597472001 2025-08-30,10:10:15.000,242,11065294,113525,0,1756548614,13870.635159279998,-11.784101489996829,53022.764052000006 2025-08-30,10:10:16.000,242,11065219,113405,0,1756548615,13870.662104519994,-11.762954099998751,53022.70815504001 2025-08-30,10:10:17.000,242,11065305,113285,0,1756548616,13870.689049759989,-11.847543659998337,53022.70116792 2025-08-30,10:10:18.000,242,11065322,113525,0,1756548617,13870.702522379994,-11.82639627000026,53022.75007776 2025-08-30,10:10:19.000,242,11065317,113525,0,1756548618,13870.76988547999,-11.82639627000026,53022.73610352001 2025-08-30,10:10:20.000,242,11065329,113405,0,1756548619,13870.803567029994,-11.833445399999619,53022.7291164 2025-08-30,10:10:21.000,242,11065296,113365,0,1756548620,13870.81030333999,-11.812298010001541,53022.70116792 2025-08-30,10:10:22.000,242,11065226,113445,0,1756548621,13870.884402749994,-11.854592789997696,53022.66623232001 2025-08-30,10:10:23.000,242,11065293,113525,0,1756548622,13870.87766644,-11.861641919997055,53022.694180800005 2025-08-30,10:10:24.000,242,11065239,113325,0,1756548623,13870.945029539995,-11.910985829999845,53022.66623232001 2025-08-30,10:10:25.000,242,11065327,113445,0,1756548624,13870.95850216,-11.918034959999204,53022.645270960005 2025-08-30,10:10:26.000,242,11065257,113445,0,1756548625,13870.97197477999,-11.910985829999845,53022.596361120006 2025-08-30,10:10:27.000,242,11065251,113245,0,1756548626,13871.01912895,-11.910985829999845,53022.63828384001 2025-08-30,10:10:28.000,242,11065268,113485,0,1756548627,13870.985447399995,-11.889838440001768,53022.60334824 2025-08-30,10:10:29.000,242,11065261,113445,0,1756548628,13871.01239263999,-11.953280609996,53022.61732248001 2025-08-30,10:10:31.000,242,11065235,113445,0,1756548630,13871.025865259995,-11.967378870001994,53022.65225808 2025-08-30,10:10:33.000,242,11065306,113085,0,1756548632,13871.05954681,-12.016722779997508,53022.65225808 2025-08-30,10:10:34.000,242,11065299,113405,0,1756548633,13871.09996467,-12.04491930000222,53022.63129672 2025-08-30,10:10:35.000,242,11065262,113485,0,1756548634,13871.11343728999,-12.023771909996867,53022.6243096 2025-08-30,10:10:36.000,242,11065281,113405,0,1756548635,13871.17406407999,-12.05196843000158,53022.575399760004 2025-08-30,10:10:37.000,242,11065309,113765,0,1756548636,13871.20100932,-12.066066690000298,53022.575399760004 2025-08-30,10:10:38.000,242,11065308,113445,0,1756548637,13871.24142718,-12.04491930000222,53022.596361120006 2025-08-30,10:10:39.000,242,11065287,113245,0,1756548638,13871.281845040001,-12.059017560000939,53022.58937400001 2025-08-30,10:10:40.000,242,11065238,113325,0,1756548639,13871.295317659991,-12.087214079998375,53022.575399760004 2025-08-30,10:10:41.000,242,11065268,113445,0,1756548640,13871.355944449992,-12.157705379999243,53022.60334824 2025-08-30,10:10:42.000,242,11065312,113645,0,1756548641,13871.362680760001,-12.17885276999732,53022.58238688 2025-08-30,10:10:43.000,242,11065334,113165,0,1756548642,13871.389625999996,-12.17885276999732,53022.596361120006 2025-08-30,10:10:44.000,242,11065299,113445,0,1756548643,13871.450252789997,-12.221147550000751,53022.60334824 2025-08-30,10:10:45.000,242,11065256,113605,0,1756548644,13871.456989099992,-12.23524580999947,53022.56142552 2025-08-30,10:10:46.000,242,11065277,113365,0,1756548645,13871.544561130002,-12.22819668000011,53022.61732248001 2025-08-30,10:10:47.000,242,11065302,113325,0,1756548646,13871.531088509997,-12.28458972000226,53022.61732248001 2025-08-30,10:10:48.000,242,11065281,113325,0,1756548647,13871.571506369997,-12.270491459996265,53022.61033536 2025-08-30,10:10:49.000,242,11065279,113405,0,1756548648,13871.611924229997,-12.305737110000337,53022.6243096 2025-08-30,10:10:50.000,242,11065245,113485,0,1756548649,13871.611924229997,-12.340982759997132,53022.67321944 2025-08-30,10:10:51.000,242,11065274,113765,0,1756548650,13871.665814710002,-12.326884499998414,53022.645270960005 2025-08-30,10:10:52.000,242,11065292,113605,0,1756548651,13871.686023640003,-12.333933629997773,53022.66623232001 2025-08-30,10:10:53.000,242,11065290,113245,0,1756548652,13871.719705189993,-12.312786239999696,53022.70815504001 2025-08-30,10:10:54.000,242,11065312,113125,0,1756548653,13871.766859359988,-12.326884499998414,53022.66623232001 2025-08-30,10:10:55.000,242,11065235,113445,0,1756548654,13871.773595669998,-12.333933629997773,53022.63828384001 2025-08-30,10:10:56.000,242,11065273,113445,0,1756548655,13871.807277219988,-12.298687980000977,53022.645270960005 2025-08-30,10:10:57.000,242,11065312,113605,0,1756548656,13871.800540909993,-12.312786239999696,53022.66623232001 2025-08-30,10:10:58.000,242,11065272,113485,0,1756548657,13871.894849249999,-12.340982759997132,53022.70815504001 2025-08-30,10:10:59.000,242,11065300,113445,0,1756548658,13871.874640319998,-12.291638850001618,53022.72212928 2025-08-30,10:11:00.000,242,11065287,113245,0,1756548659,13871.901585559994,-12.291638850001618,53022.70815504001 2025-08-30,10:11:01.000,242,11065342,113445,0,1756548660,13871.948739729989,-12.28458972000226,53022.7291164 2025-08-30,10:11:02.000,242,11065320,113485,0,1756548661,13871.921794489994,-12.277540589995624,53022.75706488001 2025-08-30,10:11:03.000,242,11065268,113445,0,1756548662,13871.948739729989,-12.242294939998828,53022.743090640004 2025-08-30,10:11:04.000,242,11065293,113445,0,1756548663,13871.975684969999,-12.298687980000977,53022.75007776 2025-08-30,10:11:05.000,242,11065281,113445,0,1756548664,13871.982421279994,-12.270491459996265,53022.81994896 2025-08-30,10:11:06.000,242,11065316,113405,0,1756548665,13872.04978437999,-12.256393199997547,53022.80597472001 2025-08-30,10:11:07.000,242,11065283,113605,0,1756548666,13872.07672962,-12.242294939998828,53022.85488456001 2025-08-30,10:11:08.000,242,11065340,113525,0,1756548667,13872.083465929994,-12.249344069998187,53022.85488456001 2025-08-30,10:11:09.000,242,11065323,113605,0,1756548668,13872.11714748,-12.270491459996265,53022.88283304001 2025-08-30,10:11:10.000,242,11065227,113525,0,1756548669,13872.05652069,-12.263442329996906,53022.88982016 2025-08-30,10:11:11.000,242,11065318,113565,0,1756548670,13872.123883789995,-12.277540589995624,53022.92475576001 2025-08-30,10:11:12.000,242,11065224,113765,0,1756548671,13872.13062009999,-12.270491459996265,53022.97366560001 2025-08-30,10:11:13.000,242,11065288,113245,0,1756548672,13872.083465929994,-12.277540589995624,53022.980652720005 2025-08-30,10:11:14.000,242,11065247,113405,0,1756548673,13872.09020223999,-12.291638850001618,53023.029562560005 2025-08-30,10:11:15.000,242,11065239,113245,0,1756548674,13872.02957544999,-12.298687980000977,53023.07148528001 2025-08-30,10:11:16.000,242,11065274,113365,0,1756548675,13872.043048069994,-12.263442329996906,53023.08545952 2025-08-30,10:11:17.000,242,11065280,113485,0,1756548676,13871.995893899999,-12.277540589995624,53023.08545952 2025-08-30,10:11:18.000,242,11065330,113245,0,1756548677,13872.016102829999,-12.312786239999696,53023.113408 2025-08-30,10:11:19.000,242,11065337,113245,0,1756548678,13871.962212349994,-12.305737110000337,53023.08545952 2025-08-30,10:11:20.000,242,11065291,113565,0,1756548679,13871.921794489994,-12.312786239999696,53023.17629208 2025-08-30,10:11:21.000,242,11065242,113405,0,1756548680,13871.908321869989,-12.305737110000337,53023.13436936 2025-08-30,10:11:22.000,242,11065307,113405,0,1756548681,13871.935267109999,-12.333933629997773,53023.17629208 2025-08-30,10:11:23.000,242,11065339,113325,0,1756548682,13871.888112939989,-12.298687980000977,53023.19026632001 2025-08-30,10:11:24.000,242,11065304,113245,0,1756548683,13871.888112939989,-12.28458972000226,53023.13436936 2025-08-30,10:11:25.000,242,11065295,113605,0,1756548684,13871.827486149989,-12.298687980000977,53023.17629208 2025-08-30,10:11:26.000,242,11065318,113325,0,1756548685,13871.814013529998,-12.340982759997132,53023.1832792 2025-08-30,10:11:27.000,242,11065277,113565,0,1756548686,13871.739914119993,-12.340982759997132,53023.21821480001 2025-08-30,10:11:28.000,242,11065283,113085,0,1756548687,13871.766859359988,-12.312786239999696,53023.16930496001 2025-08-30,10:11:29.000,242,11065286,113325,0,1756548688,13871.753386739998,-12.333933629997773,53023.23917616001 2025-08-30,10:11:30.000,242,11065284,113205,0,1756548689,13871.773595669998,-12.40442492999864,53023.20424056 2025-08-30,10:11:31.000,242,11065288,113525,0,1756548690,13871.706232570003,-12.40442492999864,53023.1832792 2025-08-30,10:11:32.000,242,11065329,113365,0,1756548691,13871.679287329993,-12.418523189997359,53023.211227679996 2025-08-30,10:11:33.000,242,11065286,113245,0,1756548692,13871.679287329993,-12.40442492999864,53023.19026632001 2025-08-30,10:11:34.000,242,11065310,113685,0,1756548693,13871.625396850002,-12.439670579995436,53023.17629208 2025-08-30,10:11:35.000,242,11065310,113405,0,1756548694,13871.686023640003,-12.45376884000143,53023.22520192 2025-08-30,10:11:36.000,242,11065347,113405,0,1756548695,13871.665814710002,-12.45376884000143,53023.197253440005 2025-08-30,10:11:37.000,242,11065300,113485,0,1756548696,13871.659078399993,-12.46081797000079,53023.21821480001 2025-08-30,10:11:38.000,242,11065310,113405,0,1756548697,13871.659078399993,-12.46081797000079,53023.14135648001 2025-08-30,10:11:39.000,242,11065275,113485,0,1756548698,13871.652342089998,-12.517211009995663,53023.1832792 2025-08-30,10:11:40.000,242,11065302,113405,0,1756548699,13871.712968879998,-12.496063619997585,53023.13436936 2025-08-30,10:11:41.000,242,11065280,113565,0,1756548700,13871.726441499988,-12.503112749996944,53023.12738224 2025-08-30,10:11:42.000,242,11065297,113325,0,1756548701,13871.746650429988,-12.503112749996944,53023.14135648001 2025-08-30,10:11:43.000,242,11065352,113205,0,1756548702,13871.746650429988,-12.510161879996303,53023.13436936 2025-08-30,10:11:44.000,242,11065313,113525,0,1756548703,13871.726441499988,-12.503112749996944,53023.19026632001 2025-08-30,10:11:45.000,242,11065364,113525,0,1756548704,13871.787068289988,-12.496063619997585,53023.148343600005 2025-08-30,10:11:46.000,242,11065331,113205,0,1756548705,13871.760123049993,-12.474916229999508,53023.13436936 2025-08-30,10:11:47.000,242,11065299,113485,0,1756548706,13871.814013529998,-12.503112749996944,53023.13436936 2025-08-30,10:11:48.000,242,11065336,113445,0,1756548707,13871.867904009989,-12.517211009995663,53023.07148528001 2025-08-30,10:11:49.000,242,11065342,113405,0,1756548708,13871.840958769993,-12.531309270001657,53023.17629208 2025-08-30,10:11:50.000,242,11065344,113565,0,1756548709,13871.894849249999,-12.489014489998226,53023.148343600005 2025-08-30,10:11:51.000,242,11065322,113325,0,1756548710,13871.921794489994,-12.524260140002298,53023.19026632001 2025-08-30,10:11:52.000,242,11065369,113245,0,1756548711,13871.942003419994,-12.524260140002298,53023.17629208 2025-08-30,10:11:53.000,242,11065277,113605,0,1756548712,13871.928530799989,-12.531309270001657,53023.10642088 2025-08-30,10:11:54.000,242,11065270,113445,0,1756548713,13871.894849249999,-12.496063619997585,53023.17629208 2025-08-30,10:11:55.000,242,11065312,113605,0,1756548714,13871.908321869989,-12.524260140002298,53023.16930496001 2025-08-30,10:11:56.000,242,11065341,113245,0,1756548715,13871.888112939989,-12.510161879996303,53023.16930496001 2025-08-30,10:11:57.000,242,11065324,113485,0,1756548716,13871.854431389998,-12.503112749996944,53023.17629208 2025-08-30,10:11:58.000,242,11065266,113165,0,1756548717,13871.766859359988,-12.524260140002298,53023.14135648001 2025-08-30,10:11:59.000,242,11065287,113245,0,1756548718,13871.739914119993,-12.517211009995663,53023.148343600005 2025-08-30,10:12:00.000,242,11065244,113405,0,1756548719,13871.793804599998,-12.552456659999734,53023.148343600005 2025-08-30,10:12:01.000,242,11065288,113485,0,1756548720,13871.719705189993,-12.552456659999734,53023.1832792 2025-08-30,10:12:02.000,242,11065280,113485,0,1756548721,13871.686023640003,-12.517211009995663,53023.16231784 2025-08-30,10:12:03.000,242,11065316,113485,0,1756548722,13871.672551019998,-12.517211009995663,53023.099433760006 2025-08-30,10:12:04.000,242,11065334,113405,0,1756548723,13871.632133159997,-12.474916229999508,53023.12738224 2025-08-30,10:12:05.000,242,11065348,113605,0,1756548724,13871.672551019998,-12.496063619997585,53023.08545952 2025-08-30,10:12:06.000,242,11065313,113445,0,1756548725,13871.598451609992,-12.517211009995663,53023.078472400004 2025-08-30,10:12:07.000,242,11065273,113565,0,1756548726,13871.578242679992,-12.503112749996944,53023.09244664001 2025-08-30,10:12:08.000,242,11065332,113445,0,1756548727,13871.531088509997,-12.545407530000375,53023.14135648001 2025-08-30,10:12:09.000,242,11065344,113445,0,1756548728,13871.510879579997,-12.531309270001657,53023.10642088 2025-08-30,10:12:10.000,242,11065313,113445,0,1756548729,13871.504143270002,-12.481965359998867,53023.07148528001 2025-08-30,10:12:11.000,242,11065254,113445,0,1756548730,13871.517615889992,-12.503112749996944,53023.099433760006 2025-08-30,10:12:12.000,242,11065303,113765,0,1756548731,13871.504143270002,-12.524260140002298,53023.078472400004 2025-08-30,10:12:13.000,242,11065290,113085,0,1756548732,13871.477198029992,-12.531309270001657,53023.043536799996 2025-08-30,10:12:14.000,242,11065321,113365,0,1756548733,13871.483934340002,-12.503112749996944,53023.12039512001 2025-08-30,10:12:15.000,242,11065248,113085,0,1756548734,13871.436780169992,-12.545407530000375,53023.02257544001 2025-08-30,10:12:16.000,242,11065273,113365,0,1756548735,13871.382889690001,-12.545407530000375,53023.029562560005 2025-08-30,10:12:17.000,242,11065317,113565,0,1756548736,13871.403098620001,-12.510161879996303,53022.97366560001 2025-08-30,10:12:18.000,242,11065320,113165,0,1756548737,13871.328999209996,-12.510161879996303,53022.99462696 2025-08-30,10:12:19.000,242,11065324,113245,0,1756548738,13871.349208139996,-12.510161879996303,53023.00161408001 2025-08-30,10:12:20.000,242,11065299,113405,0,1756548739,13871.335735519991,-12.503112749996944,53022.99462696 2025-08-30,10:12:21.000,242,11065355,113605,0,1756548740,13871.328999209996,-12.496063619997585,53022.97366560001 2025-08-30,10:12:22.000,242,11065299,113365,0,1756548741,13871.295317659991,-12.46081797000079,53022.96667848 2025-08-30,10:12:23.000,242,11065292,113405,0,1756548742,13871.248163489996,-12.467867100000149,53022.94571712 2025-08-30,10:12:24.000,242,11065272,113325,0,1756548743,13871.234690869991,-12.467867100000149,53022.91776864 2025-08-30,10:12:25.000,242,11065280,113245,0,1756548744,13871.20100932,-12.418523189997359,53022.97366560001 2025-08-30,10:12:26.000,242,11065266,113405,0,1756548745,13871.147118839996,-12.425572319996718,53022.90379440001 2025-08-30,10:12:27.000,242,11065334,113485,0,1756548746,13871.106700979995,-12.432621449996077,53022.875845919996 2025-08-30,10:12:28.000,242,11065250,113245,0,1756548747,13871.086492049995,-12.446719710002071,53022.88283304001 2025-08-30,10:12:29.000,242,11065308,112965,0,1756548748,13871.09322835999,-12.425572319996718,53022.92475576001 2025-08-30,10:12:30.000,242,11065379,113285,0,1756548749,13871.025865259995,-12.411474059998,53022.84091032 2025-08-30,10:12:31.000,242,11065300,113165,0,1756548750,13870.97197477999,-12.40442492999864,53022.77802624 2025-08-30,10:12:32.000,242,11065337,113445,0,1756548751,13870.93155691999,-12.439670579995436,53022.8688588 2025-08-30,10:12:33.000,242,11065305,113525,0,1756548752,13870.91134798999,-12.45376884000143,53022.81994896 2025-08-30,10:12:34.000,242,11065357,113405,0,1756548753,13870.87766644,-12.45376884000143,53022.84091032 2025-08-30,10:12:35.000,242,11065342,113605,0,1756548754,13870.87766644,-12.45376884000143,53022.82693608 2025-08-30,10:12:36.000,242,11065305,113325,0,1756548755,13870.83724858,-12.45376884000143,53022.79200048 2025-08-30,10:12:37.000,242,11065349,113405,0,1756548756,13870.823775959994,-12.411474059998,53022.80597472001 2025-08-30,10:12:38.000,242,11065338,113445,0,1756548757,13870.81030333999,-12.446719710002071,53022.764052000006 2025-08-30,10:12:39.000,242,11065314,113245,0,1756548758,13870.79009440999,-12.411474059998,53022.812961840005 2025-08-30,10:12:40.000,242,11065305,113245,0,1756548759,13870.749676549989,-12.411474059998,53022.77802624 2025-08-30,10:12:41.000,242,11065301,113325,0,1756548760,13870.756412859999,-12.418523189997359,53022.80597472001 2025-08-30,10:12:42.000,242,11065289,113245,0,1756548761,13870.722731309994,-12.390326669999922,53022.77103912 2025-08-30,10:12:43.000,242,11065291,113365,0,1756548762,13870.702522379994,-12.425572319996718,53022.78501336001 2025-08-30,10:12:44.000,242,11065292,113325,0,1756548763,13870.742940239994,-12.418523189997359,53022.78501336001 2025-08-30,10:12:45.000,242,11065349,113405,0,1756548764,13870.783358099994,-12.432621449996077,53022.80597472001 2025-08-30,10:12:46.000,242,11065359,113525,0,1756548765,13870.85072119999,-12.397375799999281,53022.77103912 2025-08-30,10:12:47.000,242,11065321,113525,0,1756548766,13870.87093012999,-12.411474059998,53022.80597472001 2025-08-30,10:12:48.000,242,11065299,113525,0,1756548767,13870.884402749994,-12.418523189997359,53022.75706488001 2025-08-30,10:12:49.000,242,11065368,113125,0,1756548768,13870.99892002,-12.383277540000563,53022.81994896 2025-08-30,10:12:50.000,242,11065351,113325,0,1756548769,13871.07975574,-12.397375799999281,53022.84789744 2025-08-30,10:12:51.000,242,11065350,113405,0,1756548770,13871.106700979995,-12.425572319996718,53022.81994896 2025-08-30,10:12:52.000,242,11065290,113405,0,1756548771,13871.16059146,-12.390326669999922,53022.84789744 2025-08-30,10:12:53.000,242,11065294,113085,0,1756548772,13871.248163489996,-12.397375799999281,53022.861871680005 2025-08-30,10:12:54.000,242,11065356,113405,0,1756548773,13871.268372419996,-12.411474059998,53022.8688588 2025-08-30,10:12:55.000,242,11065319,113445,0,1756548774,13871.322262900001,-12.418523189997359,53022.910781520004 2025-08-30,10:12:56.000,242,11065345,113205,0,1756548775,13871.355944449992,-12.432621449996077,53022.92475576001 2025-08-30,10:12:57.000,242,11065349,113365,0,1756548776,13871.355944449992,-12.411474059998,53022.95270424001 2025-08-30,10:12:58.000,242,11065317,113325,0,1756548777,13871.355944449992,-12.36213014999521,53023.00161408001 2025-08-30,10:12:59.000,242,11065316,113405,0,1756548778,13871.355944449992,-12.376228410001204,53023.07148528001 2025-08-30,10:13:00.000,242,11065323,113405,0,1756548779,13871.355944449992,-12.376228410001204,53023.0086012 2025-08-30,10:13:01.000,242,11065359,113525,0,1756548780,13871.342471830001,-12.390326669999922,53023.02257544001 2025-08-30,10:13:02.000,242,11065345,113325,0,1756548781,13871.362680760001,-12.411474059998,53023.05751104 2025-08-30,10:13:03.000,242,11065331,113445,0,1756548782,13871.315526589991,-12.36213014999521,53023.08545952 2025-08-30,10:13:04.000,242,11065389,113725,0,1756548783,13871.315526589991,-12.35508101999585,53023.10642088 2025-08-30,10:13:05.000,242,11065323,113485,0,1756548784,13871.22121825,-12.369179280001845,53023.113408 2025-08-30,10:13:06.000,242,11065372,113445,0,1756548785,13871.22121825,-12.411474059998,53023.12039512001 2025-08-30,10:13:07.000,242,11065404,113125,0,1756548786,13871.147118839996,-12.390326669999922,53023.15533072 2025-08-30,10:13:08.000,242,11065359,113365,0,1756548787,13871.05954681,-12.425572319996718,53023.21821480001 2025-08-30,10:13:09.000,242,11065383,113245,0,1756548788,13871.03933788,-12.383277540000563,53023.23917616001 2025-08-30,10:13:10.000,242,11065307,113605,0,1756548789,13870.965238469995,-12.439670579995436,53023.16231784 2025-08-30,10:13:11.000,242,11065343,113445,0,1756548790,13870.95850216,-12.425572319996718,53023.211227679996 2025-08-30,10:13:12.000,242,11065366,113485,0,1756548791,13870.904611679995,-12.467867100000149,53023.1832792 2025-08-30,10:13:13.000,242,11065374,113245,0,1756548792,13870.91134798999,-12.481965359998867,53023.22520192 2025-08-30,10:13:14.000,242,11065377,113685,0,1756548793,13870.884402749994,-12.46081797000079,53023.16930496001 2025-08-30,10:13:15.000,242,11065312,113445,0,1756548794,13870.843984889994,-12.481965359998867,53023.14135648001 2025-08-30,10:13:16.000,242,11065360,113445,0,1756548795,13870.79009440999,-12.552456659999734,53023.14135648001 2025-08-30,10:13:17.000,242,11065323,113405,0,1756548796,13870.736203929999,-12.573604049997812,53023.16231784 2025-08-30,10:13:18.000,242,11065306,113245,0,1756548797,13870.702522379994,-12.658193609997397,53023.19026632001 2025-08-30,10:13:19.000,242,11065384,113325,0,1756548798,13870.689049759989,-12.63704621999932,53023.19026632001 2025-08-30,10:13:20.000,242,11065367,113605,0,1756548799,13870.614950349998,-12.63704621999932,53023.12738224 2025-08-30,10:13:21.000,242,11065322,113405,0,1756548800,13870.621686659993,-12.672291869996116,53023.197253440005 2025-08-30,10:13:22.000,242,11065348,113325,0,1756548801,13870.567796179988,-12.651144479998038,53023.16231784 2025-08-30,10:13:23.000,242,11065369,113325,0,1756548802,13870.534114629998,-12.679340999995475,53023.16231784 2025-08-30,10:13:24.000,242,11065379,113245,0,1756548803,13870.486960460003,-12.68639013000211,53023.14135648001 2025-08-30,10:13:25.000,242,11065344,113445,0,1756548804,13870.399388429993,-12.679340999995475,53023.148343600005 2025-08-30,10:13:26.000,242,11065387,113485,0,1756548805,13870.358970569992,-12.728684909998265,53023.078472400004 2025-08-30,10:13:27.000,242,11065378,113325,0,1756548806,13870.298343779992,-12.742783169996983,53023.148343600005 2025-08-30,10:13:28.000,242,11065337,113365,0,1756548807,13870.271398539997,-12.770979690001695,53023.07148528001 2025-08-30,10:13:29.000,242,11065362,113205,0,1756548808,13870.217508059992,-12.827372729996569,53023.05052392001 2025-08-30,10:13:30.000,242,11065296,113445,0,1756548809,13870.163617580001,-12.855569250001281,53023.03654968 2025-08-30,10:13:31.000,242,11065386,113405,0,1756548810,13870.102990790001,-12.904913159996795,53023.01558832 2025-08-30,10:13:32.000,242,11065331,113525,0,1756548811,13870.015418759991,-12.883765769998718,53022.90379440001 2025-08-30,10:13:33.000,242,11065309,113325,0,1756548812,13869.948055659996,-12.883765769998718,53022.980652720005 2025-08-30,10:13:34.000,242,11065325,113365,0,1756548813,13869.887428869995,-12.954257069999585,53022.92475576001 2025-08-30,10:13:35.000,242,11065304,113085,0,1756548814,13869.81332945999,-12.99655184999574,53022.92475576001 2025-08-30,10:13:36.000,242,11065302,113045,0,1756548815,13869.745966359995,-13.003600979995099,53022.90379440001 2025-08-30,10:13:37.000,242,11065342,113205,0,1756548816,13869.65839433,-13.024748370000452,53022.83392320001 2025-08-30,10:13:38.000,242,11065301,113485,0,1756548817,13869.59103122999,-13.04589575999853,53022.7989876 2025-08-30,10:13:39.000,242,11065350,113525,0,1756548818,13869.489986579989,-13.074092279995966,53022.7291164 2025-08-30,10:13:40.000,242,11065374,113325,0,1756548819,13869.436096099998,-13.109337930000038,53022.68020656 2025-08-30,10:13:41.000,242,11065330,113245,0,1756548820,13869.348524069988,-13.102288800000679,53022.68020656 2025-08-30,10:13:42.000,242,11065315,113405,0,1756548821,13869.287897279988,-13.08819054000196,53022.58238688 2025-08-30,10:13:43.000,242,11065337,113245,0,1756548822,13869.193588939997,-13.102288800000679,53022.575399760004 2025-08-30,10:13:44.000,242,11065352,113485,0,1756548823,13869.058862739992,-13.081141409995325,53022.477580080005 2025-08-30,10:13:45.000,242,11065361,113285,0,1756548824,13869.018444879992,-13.059994019997248,53022.4845672 2025-08-30,10:13:46.000,242,11065330,113285,0,1756548825,13868.937609159992,-13.067043149996607,53022.358799040005 2025-08-30,10:13:47.000,242,11065360,113445,0,1756548826,13868.890454989996,-13.102288800000679,53022.38674752 2025-08-30,10:13:48.000,242,11065302,113565,0,1756548827,13868.82309189,-13.109337930000038,53022.3448248 2025-08-30,10:13:49.000,242,11065344,113365,0,1756548828,13868.748992479996,-13.130485319998115,53022.23303088001 2025-08-30,10:13:50.000,242,11065325,113085,0,1756548829,13868.72204724,-13.137534449997474,53022.18412104001 2025-08-30,10:13:51.000,242,11065349,113365,0,1756548830,13868.55363948999,-13.137534449997474,53022.14918544 2025-08-30,10:13:52.000,242,11065345,113165,0,1756548831,13868.45259483999,-13.165730970002187,53022.06534000001 2025-08-30,10:13:53.000,242,11065341,113325,0,1756548832,13868.365022809994,-13.172780100001546,53021.95354608 2025-08-30,10:13:54.000,242,11065307,113445,0,1756548833,13868.223560299994,-13.200976619998983,53021.91162336 2025-08-30,10:13:55.000,242,11065369,113325,0,1756548834,13868.129251959988,-13.208025749998342,53021.890662 2025-08-30,10:13:56.000,242,11065381,113445,0,1756548835,13868.034943619998,-13.236222269995778,53021.8207908 2025-08-30,10:13:57.000,242,11065414,113485,0,1756548836,13867.933898969997,-13.27146791999985,53021.74393248 2025-08-30,10:13:58.000,242,11065390,113325,0,1756548837,13867.758754909992,-13.299664439997287,53021.688035520005 2025-08-30,10:13:59.000,242,11065322,113445,0,1756548838,13867.644237640001,-13.349008350000076,53021.5762416 2025-08-30,10:14:00.000,242,11065359,113565,0,1756548839,13867.4825662,-13.405401390002226,53021.52733176 2025-08-30,10:14:01.000,242,11065375,113485,0,1756548840,13867.53645667999,-13.63097354999627,53021.38758936 2025-08-30,10:14:02.000,242,11065389,113405,0,1756548841,13867.428675719995,-13.68031745999906,53021.26880832 2025-08-30,10:14:03.000,242,11065347,113765,0,1756548842,13867.25353165999,-13.68031745999906,53021.20592424001 2025-08-30,10:14:04.000,242,11065351,113325,0,1756548843,13867.206377489994,-13.715563109995855,53021.10810456001 2025-08-30,10:14:05.000,242,11065384,113605,0,1756548844,13866.997551879998,-13.764907019998645,53021.0522076 2025-08-30,10:14:06.000,242,11065369,113245,0,1756548845,13866.909979849988,-13.800152669995441,53020.91246520001 2025-08-30,10:14:07.000,242,11065416,113485,0,1756548846,13866.808935200002,-13.828349190000154,53020.82163264001 2025-08-30,10:14:08.000,242,11065259,113405,0,1756548847,13866.761781029993,-13.870643969996308,53020.72381296001 2025-08-30,10:14:09.000,242,11065314,113685,0,1756548848,13866.701154239992,-13.927037009998458,53020.667916 2025-08-30,10:14:10.000,242,11065399,113205,0,1756548849,13866.647263760002,-13.969331790001888,53020.5980448 2025-08-30,10:14:11.000,242,11065383,113325,0,1756548850,13866.640527449992,-14.03982308999548,53020.416379680006 2025-08-30,10:14:12.000,242,11065359,113605,0,1756548851,13866.633791139997,-14.075068739999551,53020.40240544 2025-08-30,10:14:13.000,242,11065351,113325,0,1756548852,13866.627054830002,-14.103265259996988,53020.2836244 2025-08-30,10:14:14.000,242,11065380,113445,0,1756548853,13866.579900659992,-14.08916699999827,53020.227727440004 2025-08-30,10:14:15.000,242,11065397,113365,0,1756548854,13866.593373279997,-14.159658299999137,53020.129907760005 2025-08-30,10:14:16.000,242,11065373,113405,0,1756548855,13866.586636970002,-14.187854819996573,53019.969204 2025-08-30,10:14:17.000,242,11065401,113525,0,1756548856,13866.579900659992,-14.216051340001286,53019.87837144 2025-08-30,10:14:18.000,242,11065323,113405,0,1756548857,13866.613582209997,-14.223100470000645,53019.80850024 2025-08-30,10:14:19.000,242,11065327,113405,0,1756548858,13866.586636970002,-14.25834611999744,53019.70369344 2025-08-30,10:14:20.000,242,11065363,113405,0,1756548859,13866.600109589992,-14.328837419998308,53019.675744960005 2025-08-30,10:14:21.000,242,11065339,113245,0,1756548860,13866.620318519992,-14.321788289998949,53019.53600256 2025-08-30,10:14:22.000,242,11065313,113325,0,1756548861,13866.701154239992,-14.357033939995745,53019.508054080005 2025-08-30,10:14:23.000,242,11065393,113285,0,1756548862,13866.721363169992,-14.371132200001739,53019.43119576001 2025-08-30,10:14:24.000,242,11065410,113325,0,1756548863,13866.761781029993,-14.385230460000457,53019.39626016 2025-08-30,10:14:25.000,242,11065373,113445,0,1756548864,13866.748308410002,-14.399328719999176,53019.291453360005 2025-08-30,10:14:26.000,242,11065347,113445,0,1756548865,13866.815671509998,-14.385230460000457,53019.29844048 2025-08-30,10:14:27.000,242,11065374,113325,0,1756548866,13866.849353060003,-14.392279589999816,53019.23555640001 2025-08-30,10:14:28.000,242,11065358,113485,0,1756548867,13866.862825679993,-14.392279589999816,53019.15869808 2025-08-30,10:14:29.000,242,11065379,113285,0,1756548868,13866.916716159998,-14.406377849998535,53019.11677536001 2025-08-30,10:14:30.000,242,11065391,113605,0,1756548869,13866.977342949998,-14.406377849998535,53019.1307496 2025-08-30,10:14:31.000,242,11065367,113405,0,1756548870,13867.004288189994,-14.392279589999816,53019.053891280004 2025-08-30,10:14:32.000,242,11065379,113245,0,1756548871,13867.017760809998,-14.385230460000457,53019.053891280004 2025-08-30,10:14:33.000,242,11065377,113245,0,1756548872,13867.058178669999,-14.335886549997667,53019.01895568001 2025-08-30,10:14:34.000,242,11065391,113565,0,1756548873,13867.091860219989,-14.286542640002153,53018.97004584 2025-08-30,10:14:35.000,242,11065373,113445,0,1756548874,13867.091860219989,-14.300640900000872,53018.93511024 2025-08-30,10:14:36.000,242,11065383,113245,0,1756548875,13867.13227807999,-14.279493509995518,53018.907161760006 2025-08-30,10:14:37.000,242,11065410,113445,0,1756548876,13867.118805459999,-14.286542640002153,53018.886200400004 2025-08-30,10:14:38.000,242,11065388,113445,0,1756548877,13867.145750699994,-14.279493509995518,53018.86523904 2025-08-30,10:14:39.000,242,11065367,113485,0,1756548878,13867.159223319999,-14.223100470000645,53018.80235496 2025-08-30,10:14:40.000,242,11065355,113285,0,1756548879,13867.13227807999,-14.201953079995292,53018.837290560004 2025-08-30,10:14:41.000,242,11065298,113325,0,1756548880,13867.17269593999,-14.1314617800017,53018.84427768 2025-08-30,10:14:42.000,242,11065323,113365,0,1756548881,13867.206377489994,-14.13851091000106,53018.837290560004 2025-08-30,10:14:43.000,242,11065342,113445,0,1756548882,13867.23332272999,-14.152609169999778,53018.76741936 2025-08-30,10:14:44.000,242,11065346,113205,0,1756548883,13867.24005904,-14.145560040000419,53018.788380720005 2025-08-30,10:14:45.000,242,11065401,113485,0,1756548884,13867.2804769,-14.08211786999891,53018.87222616 2025-08-30,10:14:46.000,242,11065362,113445,0,1756548885,13867.29394951999,-14.03277395999612,53018.83030344001 2025-08-30,10:14:47.000,242,11065364,113245,0,1756548886,13867.30068583,-14.025724829996761,53018.84427768 2025-08-30,10:14:48.000,242,11065328,113285,0,1756548887,13867.388257859995,-13.976380920001247,53018.83030344001 2025-08-30,10:14:49.000,242,11065347,113165,0,1756548888,13867.448884649995,-13.969331790001888,53018.837290560004 2025-08-30,10:14:50.000,242,11065391,113645,0,1756548889,13867.53645667999,-13.941135269997176,53018.837290560004 2025-08-30,10:14:51.000,242,11065323,113205,0,1756548890,13867.576874539991,-13.891791360001662,53018.86523904 2025-08-30,10:14:52.000,242,11065363,113445,0,1756548891,13867.677919189991,-13.85654570999759,53018.858251920006 2025-08-30,10:14:53.000,242,11065311,113285,0,1756548892,13867.731809669996,-13.821300060000794,53018.907161760006 2025-08-30,10:14:54.000,242,11065349,112925,0,1756548893,13867.799172769992,-13.764907019998645,53018.97703296001 2025-08-30,10:14:55.000,242,11065373,113365,0,1756548894,13867.920426349992,-13.701464849997137,53018.93511024 2025-08-30,10:14:56.000,242,11065387,113285,0,1756548895,13867.981053139993,-13.638022679995629,53018.99799432001 2025-08-30,10:14:57.000,242,11065380,113405,0,1756548896,13868.048416240003,-13.616875289997552,53018.97703296001 2025-08-30,10:14:58.000,242,11065331,113525,0,1756548897,13868.129251959988,-13.581629640000756,53019.10280112 2025-08-30,10:14:59.000,242,11065368,113325,0,1756548898,13868.189878749989,-13.518187469999248,53019.09581400001 2025-08-30,10:15:00.000,242,11065316,113605,0,1756548899,13868.263978159994,-13.440647039999021,53019.11677536001 2025-08-30,10:15:01.000,242,11065356,113245,0,1756548900,13868.297659709999,-13.356057479999436,53019.21459504001 2025-08-30,10:15:02.000,242,11065320,113445,0,1756548901,13868.37175911999,-13.363106609998795,53019.22856928 2025-08-30,10:15:03.000,242,11065328,113765,0,1756548902,13868.39196804999,-13.257369660001132,53019.28446624001 2025-08-30,10:15:04.000,242,11065338,113405,0,1756548903,13868.39196804999,-13.165730970002187,53019.3752988 2025-08-30,10:15:05.000,242,11065351,113445,0,1756548904,13868.39870436,-13.137534449997474,53019.38228592001 2025-08-30,10:15:06.000,242,11065406,113285,0,1756548905,13868.47280376999,-13.09523967000132,53019.43818288 2025-08-30,10:15:07.000,242,11065391,113325,0,1756548906,13868.41217697999,-13.03884662999917,53019.44517 2025-08-30,10:15:08.000,242,11065360,113365,0,1756548907,13868.37175911999,-12.947207940000226,53019.556963920004 2025-08-30,10:15:09.000,242,11065362,113405,0,1756548908,13868.344813879994,-12.904913159996795,53019.5849124 2025-08-30,10:15:10.000,242,11065339,113405,0,1756548909,13868.311132329989,-12.883765769998718,53019.59189952 2025-08-30,10:15:11.000,242,11065366,113445,0,1756548910,13868.311132329989,-12.799176209999132,53019.64080936 2025-08-30,10:15:12.000,242,11065405,113525,0,1756548911,13868.230296609989,-12.728684909998265,53019.675744960005 2025-08-30,10:15:13.000,242,11065355,113525,0,1756548912,13868.216823989998,-12.651144479998038,53019.68971920001 2025-08-30,10:15:14.000,242,11065392,113365,0,1756548913,13868.203351369993,-12.608849700001883,53019.76657752001 2025-08-30,10:15:15.000,242,11065315,113405,0,1756548914,13868.142724579993,-12.524260140002298,53019.78753888001 2025-08-30,10:15:16.000,242,11065325,113205,0,1756548915,13868.082097789993,-12.467867100000149,53019.78753888001 2025-08-30,10:15:17.000,242,11065401,113445,0,1756548916,13868.068625169988,-12.46081797000079,53019.85741008001 2025-08-30,10:15:18.000,242,11065384,113285,0,1756548917,13868.041679929993,-12.397375799999281,53019.8993328 2025-08-30,10:15:19.000,242,11065343,113445,0,1756548918,13868.041679929993,-12.36213014999521,53019.8993328 2025-08-30,10:15:20.000,242,11065373,113405,0,1756548919,13867.974316829997,-12.333933629997773,53019.98317824001 2025-08-30,10:15:21.000,242,11065352,113085,0,1756548920,13867.960844209993,-12.333933629997773,53019.93426840001 2025-08-30,10:15:22.000,242,11065396,113565,0,1756548921,13867.900217419992,-12.35508101999585,53019.99715248 2025-08-30,10:15:23.000,242,11065355,113325,0,1756548922,13867.886744800002,-12.312786239999696,53019.99715248 2025-08-30,10:15:24.000,242,11065382,113405,0,1756548923,13867.913690039997,-12.256393199997547,53020.07401080001 2025-08-30,10:15:25.000,242,11065370,113405,0,1756548924,13867.920426349992,-12.298687980000977,53020.07401080001 2025-08-30,10:15:26.000,242,11065376,113325,0,1756548925,13867.947371590002,-12.312786239999696,53020.08798504 2025-08-30,10:15:27.000,242,11065326,113245,0,1756548926,13867.960844209993,-12.298687980000977,53020.129907760005 2025-08-30,10:15:28.000,242,11065370,113445,0,1756548927,13867.987789450002,-12.277540589995624,53020.13689488 2025-08-30,10:15:29.000,242,11065384,113405,0,1756548928,13868.068625169988,-12.291638850001618,53020.19977896001 2025-08-30,10:15:30.000,242,11065329,113405,0,1756548929,13868.129251959988,-12.28458972000226,53020.22074032001 2025-08-30,10:15:31.000,242,11065368,113445,0,1756548930,13868.169669819988,-12.263442329996906,53020.2836244 2025-08-30,10:15:32.000,242,11065336,113285,0,1756548931,13868.243769229994,-12.23524580999947,53020.30458576 2025-08-30,10:15:33.000,242,11065452,113285,0,1756548932,13868.324604949994,-12.256393199997547,53020.36048272001 2025-08-30,10:15:34.000,242,11065326,113405,0,1756548933,13868.41891329,-12.200000159995398,53020.40240544 2025-08-30,10:15:35.000,242,11065335,113445,0,1756548934,13868.51995794,-12.157705379999243,53020.40939256001 2025-08-30,10:15:36.000,242,11065373,113205,0,1756548935,13868.567112109995,-12.150656249999884,53020.43734104001 2025-08-30,10:15:37.000,242,11065342,113445,0,1756548936,13868.66142045,-12.122459729995171,53020.47227664 2025-08-30,10:15:38.000,242,11065410,113405,0,1756548937,13868.7624651,-12.073115819999657,53020.514199360005 2025-08-30,10:15:39.000,242,11065444,113245,0,1756548938,13868.863509750001,-12.066066690000298,53020.54913496 2025-08-30,10:15:40.000,242,11065336,113445,0,1756548939,13868.937609159992,-12.080164949999016,53020.563109200004 2025-08-30,10:15:41.000,242,11065378,113685,0,1756548940,13868.964554400001,-12.030821039996226,53020.61900616 2025-08-30,10:15:42.000,242,11065397,113365,0,1756548941,13869.038653809992,-11.981477130000712,53020.667916 2025-08-30,10:15:43.000,242,11065396,113325,0,1756548942,13869.079071669992,-11.988526260000071,53020.62599328001 2025-08-30,10:15:44.000,242,11065348,113405,0,1756548943,13869.112753219997,-11.910985829999845,53020.71682584 2025-08-30,10:15:45.000,242,11065340,113445,0,1756548944,13869.126225840002,-11.903936700000486,53020.72381296001 2025-08-30,10:15:46.000,242,11065437,113445,0,1756548945,13869.106016910002,-11.854592789997696,53020.76573568 2025-08-30,10:15:47.000,242,11065365,113165,0,1756548946,13869.119489529992,-11.812298010001541,53020.800671280005 2025-08-30,10:15:48.000,242,11065336,113605,0,1756548947,13869.085807980002,-11.784101489996829,53020.8076584 2025-08-30,10:15:49.000,242,11065385,113445,0,1756548948,13869.079071669992,-11.685413669998525,53020.8076584 2025-08-30,10:15:50.000,242,11065379,113325,0,1756548949,13869.018444879992,-11.713610189995961,53020.89150384001 2025-08-30,10:15:51.000,242,11065424,113245,0,1756548950,13868.998235949992,-11.643118889995094,53020.90547808 2025-08-30,10:15:52.000,242,11065368,113405,0,1756548951,13868.984763330001,-11.600824109998939,53020.898490960004 2025-08-30,10:15:53.000,242,11065356,113405,0,1756548952,13868.910663919996,-11.523283679998713,53020.9474008 2025-08-30,10:15:54.000,242,11065336,113245,0,1756548953,13868.903927610001,-11.516234549999353,53020.9474008 2025-08-30,10:15:55.000,242,11065443,113365,0,1756548954,13868.924136540001,-11.488038030001917,53021.00329776 2025-08-30,10:15:56.000,242,11065314,113325,0,1756548955,13868.930872849996,-11.445743249998486,53021.00329776 2025-08-30,10:15:57.000,242,11065364,113565,0,1756548956,13868.910663919996,-11.375251949997619,53021.04522048 2025-08-30,10:15:58.000,242,11065355,113525,0,1756548957,13868.903927610001,-11.354104559999541,53021.03124624001 2025-08-30,10:15:59.000,242,11065356,113605,0,1756548958,13868.917400229991,-11.340006300000823,53021.00329776 2025-08-30,10:16:00.000,242,11065345,113445,0,1756548959,13868.897191299991,-11.340006300000823,53021.03823336001 2025-08-30,10:16:01.000,242,11065326,113365,0,1756548960,13868.890454989996,-11.290662389998033,53021.087143200006 2025-08-30,10:16:02.000,242,11065348,113125,0,1756548961,13868.903927610001,-11.304760649996751,53021.11509168 2025-08-30,10:16:03.000,242,11065361,113285,0,1756548962,13868.910663919996,-11.283613259998674,53021.11509168 2025-08-30,10:16:04.000,242,11065330,113365,0,1756548963,13868.964554400001,-11.290662389998033,53021.15701440001 2025-08-30,10:16:05.000,242,11065400,113405,0,1756548964,13869.018444879992,-11.297711519997392,53021.11509168 2025-08-30,10:16:06.000,242,11065390,113485,0,1756548965,13869.058862739992,-11.255416740001237,53021.12906592001 2025-08-30,10:16:07.000,242,11065375,113605,0,1756548966,13869.132962149997,-11.234269349995884,53021.14304016 2025-08-30,10:16:08.000,242,11065341,113245,0,1756548967,13869.227270490002,-11.206072829998448,53021.17098864 2025-08-30,10:16:09.000,242,11065415,113485,0,1756548968,13869.301369899993,-11.206072829998448,53021.24784696001 2025-08-30,10:16:10.000,242,11065396,113485,0,1756548969,13869.328315139988,-11.213121959997807,53021.29675680001 2025-08-30,10:16:11.000,242,11065385,113365,0,1756548970,13869.415887169998,-11.149679789996298,53021.352653760005 2025-08-30,10:16:12.000,242,11065371,113405,0,1756548971,13869.530404439989,-11.14263065999694,53021.352653760005 2025-08-30,10:16:13.000,242,11065396,113445,0,1756548972,13869.597767539999,-11.128532399998221,53021.33867952 2025-08-30,10:16:14.000,242,11065391,113405,0,1756548973,13869.624712779994,-11.086237620002066,53021.38758936 2025-08-30,10:16:15.000,242,11065375,113085,0,1756548974,13869.71902112,-11.065090229996713,53021.38060224 2025-08-30,10:16:16.000,242,11065329,113285,0,1756548975,13869.786384219995,-11.058041099997354,53021.52733176 2025-08-30,10:16:17.000,242,11065378,113245,0,1756548976,13869.83353838999,-11.015746320001199,53021.5063704 2025-08-30,10:16:18.000,242,11065341,113245,0,1756548977,13869.847011009995,-10.973451539997768,53021.56226736001 2025-08-30,10:16:19.000,242,11065348,113325,0,1756548978,13869.86048363,-10.95230414999969,53021.54829312 2025-08-30,10:16:20.000,242,11065416,113365,0,1756548979,13869.887428869995,-10.9029602399969,53021.61117720001 2025-08-30,10:16:21.000,242,11065393,113325,0,1756548980,13869.90090149,-10.860665460000746,53021.639125680005 2025-08-30,10:16:22.000,242,11065431,113485,0,1756548981,13869.90090149,-10.825419809996674,53021.715984 2025-08-30,10:16:23.000,242,11065406,113525,0,1756548982,13869.8402747,-10.747879379996448,53021.68104840001 2025-08-30,10:16:24.000,242,11065356,113525,0,1756548983,13869.81332945999,-10.705584600000293,53021.77886808001 2025-08-30,10:16:25.000,242,11065408,113525,0,1756548984,13869.82006577,-10.691486340001575,53021.79982944001 2025-08-30,10:16:26.000,242,11065351,113245,0,1756548985,13869.85374731999,-10.705584600000293,53021.84175216 2025-08-30,10:16:27.000,242,11065398,113445,0,1756548986,13869.82006577,-10.663289819996862,53021.87668776001 2025-08-30,10:16:28.000,242,11065414,113445,0,1756548987,13869.81332945999,-10.642142429998785,53021.890662 2025-08-30,10:16:29.000,242,11065318,113485,0,1756548988,13869.87395624999,-10.613945910001348,53021.91861048001 2025-08-30,10:16:30.000,242,11065337,113285,0,1756548989,13869.86048363,-10.606896780001989,53021.89764912001 2025-08-30,10:16:31.000,242,11065354,113525,0,1756548990,13869.85374731999,-10.620995040000707,53021.890662 2025-08-30,10:16:32.000,242,11065403,113405,0,1756548991,13869.847011009995,-10.606896780001989,53022.03739152001 2025-08-30,10:16:33.000,242,11065350,113445,0,1756548992,13869.826802079995,-10.613945910001348,53022.023417280005 2025-08-30,10:16:34.000,242,11065372,113325,0,1756548993,13869.887428869995,-10.606896780001989,53022.1002756 2025-08-30,10:16:35.000,242,11065336,113285,0,1756548994,13869.927846729996,-10.698535470000934,53022.10726272 2025-08-30,10:16:36.000,242,11065390,113605,0,1756548995,13869.89416517999,-10.719682859999011,53022.11424984001 2025-08-30,10:16:37.000,242,11065366,113205,0,1756548996,13869.92111042,-10.754928509995807,53022.19809528 2025-08-30,10:16:38.000,242,11065354,113325,0,1756548997,13869.968264589996,-10.78312503000052,53022.240018000004 2025-08-30,10:16:39.000,242,11065371,113445,0,1756548998,13870.035627689991,-10.846567200002028,53022.26796648 2025-08-30,10:16:40.000,242,11065344,113205,0,1756548999,13870.076045549991,-10.888861979998183,53022.26796648 2025-08-30,10:16:41.000,242,11065396,113765,0,1756549000,13870.109727099996,-10.938205890000972,53022.31687632 2025-08-30,10:16:42.000,242,11065345,113445,0,1756549001,13870.183826510001,-10.95935327999905,53022.32386344 2025-08-30,10:16:43.000,242,11065396,113605,0,1756549002,13870.177090199992,-10.95230414999969,53022.407708880004 2025-08-30,10:16:44.000,242,11065378,113765,0,1756549003,13870.197299129992,-10.994598929995846,53022.42168312001 2025-08-30,10:16:45.000,242,11065309,113405,0,1756549004,13870.224244370002,-11.001648059995205,53022.40072176001 2025-08-30,10:16:46.000,242,11065366,113445,0,1756549005,13870.264662230002,-11.029844579999917,53022.46360584 2025-08-30,10:16:47.000,242,11065361,113525,0,1756549006,13870.271398539997,-11.050991969997995,53022.45661872 2025-08-30,10:16:48.000,242,11065330,113245,0,1756549007,13870.305080090002,-11.029844579999917,53022.477580080005 2025-08-30,10:16:49.000,242,11065388,113245,0,1756549008,13870.338761639992,-11.065090229996713,53022.56142552 2025-08-30,10:16:50.000,242,11065316,113325,0,1756549009,13870.392652119997,-11.079188489995431,53022.596361120006 2025-08-30,10:16:51.000,242,11065329,113285,0,1756549010,13870.426333670002,-11.093286750001425,53022.61033536 2025-08-30,10:16:52.000,242,11065307,113485,0,1756549011,13870.433069979998,-11.114434139999503,53022.65225808 2025-08-30,10:16:53.000,242,11065378,113125,0,1756549012,13870.466751530003,-11.121483269998862,53022.70815504001 2025-08-30,10:16:54.000,242,11065332,113565,0,1756549013,13870.513905699998,-11.149679789996298,53022.72212928 2025-08-30,10:16:55.000,242,11065360,113405,0,1756549014,13870.554323559998,-11.128532399998221,53022.77802624 2025-08-30,10:16:56.000,242,11065389,113285,0,1756549015,13870.574532489998,-11.18492544000037,53022.7291164 2025-08-30,10:16:57.000,242,11065333,113085,0,1756549016,13870.574532489998,-11.156728919995658,53022.80597472001 2025-08-30,10:16:58.000,242,11065377,113605,0,1756549017,13870.601477729993,-11.18492544000037,53022.83392320001 2025-08-30,10:16:59.000,242,11065345,113445,0,1756549018,13870.628422969989,-11.149679789996298,53022.85488456001 2025-08-30,10:17:00.000,242,11065381,113365,0,1756549019,13870.655368209998,-11.100335880000785,53022.92475576001 2025-08-30,10:17:01.000,242,11065334,113445,0,1756549020,13870.675577139998,-11.121483269998862,53022.83392320001 2025-08-30,10:17:02.000,242,11065368,113645,0,1756549021,13870.682313449994,-11.13558152999758,53022.89680728 2025-08-30,10:17:03.000,242,11065379,113525,0,1756549022,13870.648631899989,-11.100335880000785,53022.931742880006 2025-08-30,10:17:04.000,242,11065359,113325,0,1756549023,13870.668840829989,-11.043942839998635,53022.99462696 2025-08-30,10:17:05.000,242,11065333,113445,0,1756549024,13870.675577139998,-11.043942839998635,53023.043536799996 2025-08-30,10:17:06.000,242,11065369,113405,0,1756549025,13870.702522379994,-10.980500669997127,53023.12039512001 2025-08-30,10:17:07.000,242,11065391,113125,0,1756549026,13870.742940239994,-10.987549799996486,53023.13436936 2025-08-30,10:17:08.000,242,11065356,113365,0,1756549027,13870.742940239994,-10.966402409998409,53023.12738224 2025-08-30,10:17:09.000,242,11065355,113405,0,1756549028,13870.749676549989,-10.917058499995619,53023.1832792 2025-08-30,10:17:10.000,242,11065341,113725,0,1756549029,13870.796830719999,-10.895911109997542,53023.211227679996 2025-08-30,10:17:11.000,242,11065339,113325,0,1756549030,13870.83051226999,-10.853616330001387,53023.28808600001 2025-08-30,10:17:12.000,242,11065340,113445,0,1756549031,13870.83051226999,-10.839518069995393,53023.316034480005 2025-08-30,10:17:13.000,242,11065354,113325,0,1756549032,13870.843984889994,-10.811321549997956,53023.33000872 2025-08-30,10:17:14.000,242,11065363,113205,0,1756549033,13870.87093012999,-10.811321549997956,53023.378918559996 2025-08-30,10:17:15.000,242,11065323,113285,0,1756549034,13870.89113905999,-10.769026770001801,53023.40686704001 2025-08-30,10:17:16.000,242,11065368,113405,0,1756549035,13870.95176584999,-10.754928509995807,53023.44878976 2025-08-30,10:17:17.000,242,11065404,113405,0,1756549036,13870.97197477999,-10.747879379996448,53023.51167384 2025-08-30,10:17:18.000,242,11065335,113405,0,1756549037,13871.03260156999,-10.73378111999773,53023.53962232 2025-08-30,10:17:19.000,242,11065405,113245,0,1756549038,13871.05281049999,-10.698535470000934,53023.61648064 2025-08-30,10:17:20.000,242,11065388,113285,0,1756549039,13871.07975574,-10.73378111999773,53023.68635184 2025-08-30,10:17:21.000,242,11065396,113445,0,1756549040,13871.167327769996,-10.754928509995807,53023.66539048 2025-08-30,10:17:22.000,242,11065406,113365,0,1756549041,13871.214481939991,-10.72673198999837,53023.714300319996 2025-08-30,10:17:23.000,242,11065390,113485,0,1756549042,13871.227954559996,-10.72673198999837,53023.749235920004 2025-08-30,10:17:24.000,242,11065408,113445,0,1756549043,13871.227954559996,-10.712633729999652,53023.76321016001 2025-08-30,10:17:25.000,242,11065349,113485,0,1756549044,13871.315526589991,-10.67738807999558,53023.80513288 2025-08-30,10:17:26.000,242,11065411,113605,0,1756549045,13871.288581349996,-10.656240689997503,53023.90993968001 2025-08-30,10:17:27.000,242,11065348,113365,0,1756549046,13871.295317659991,-10.698535470000934,53023.93090104001 2025-08-30,10:17:28.000,242,11065362,113485,0,1756549047,13871.275108729991,-10.663289819996862,53023.9518624 2025-08-30,10:17:29.000,242,11065371,113325,0,1756549048,13871.281845040001,-10.628044170000067,53023.96583664 2025-08-30,10:17:30.000,242,11065420,113605,0,1756549049,13871.281845040001,-10.578700259997277,53023.96583664 2025-08-30,10:17:31.000,242,11065324,113685,0,1756549050,13871.207745629996,-10.613945910001348,53023.97282376 2025-08-30,10:17:33.000,242,11065439,113325,0,1756549052,13871.05954681,-10.480012439998973,53024.11256616 2025-08-30,10:17:34.000,242,11065358,113245,0,1756549053,13871.01912895,-10.50820895999641,53024.084617680004 2025-08-30,10:17:35.000,242,11065374,113325,0,1756549054,13870.945029539995,-10.423619399996824,53024.11955328 2025-08-30,10:17:36.000,242,11065407,113485,0,1756549055,13870.843984889994,-10.444766790002177,53024.161476 2025-08-30,10:17:37.000,242,11065361,113285,0,1756549056,13870.756412859999,-10.416570269997464,53024.11256616 2025-08-30,10:17:38.000,242,11065400,113645,0,1756549057,13870.702522379994,-10.346078969996597,53024.154488880005 2025-08-30,10:17:39.000,242,11065364,113285,0,1756549058,13870.547587249988,-10.331980709997879,53024.11256616 2025-08-30,10:17:40.000,242,11065412,113565,0,1756549059,13870.520642009993,-10.31788244999916,53024.161476 2025-08-30,10:17:41.000,242,11065345,113525,0,1756549060,13870.392652119997,-10.310833319999801,53024.16846312 2025-08-30,10:17:42.000,242,11065373,113245,0,1756549061,13870.305080090002,-10.303784190000442,53024.11256616 2025-08-30,10:17:43.000,242,11065324,113605,0,1756549062,13870.257925919992,-10.27558766999573,53024.09859192001 2025-08-30,10:17:44.000,242,11065392,113645,0,1756549063,13870.251189609997,-10.27558766999573,53024.06365632 2025-08-30,10:17:45.000,242,11065390,113405,0,1756549064,13870.210771749997,-10.296735060001083,53024.06365632 2025-08-30,10:17:46.000,242,11065373,113325,0,1756549065,13870.143408650001,-10.303784190000442,53024.14051464 2025-08-30,10:17:47.000,242,11065388,113405,0,1756549066,13870.204035440001,-10.32493157999852,53024.084617680004 2025-08-30,10:17:48.000,242,11065406,113125,0,1756549067,13870.170353889996,-10.37427549000131,53024.0217336 2025-08-30,10:17:49.000,242,11065349,113605,0,1756549068,13870.305080090002,-10.402472009998746,53024.04269496 2025-08-30,10:17:50.000,242,11065411,113445,0,1756549069,13870.284871160002,-10.416570269997464,53024.05666920001 2025-08-30,10:17:51.000,242,11065365,113525,0,1756549070,13870.352234259997,-10.437717659995542,53024.035707840005 2025-08-30,10:17:52.000,242,11065391,113325,0,1756549071,13870.399388429993,-10.465914180000254,53024.01474648 2025-08-30,10:17:53.000,242,11065321,113605,0,1756549072,13870.486960460003,-10.522307219995128,53024.01474648 2025-08-30,10:17:54.000,242,11065354,113445,0,1756549073,13870.561059869993,-10.578700259997277,53023.96583664 2025-08-30,10:17:55.000,242,11065350,113165,0,1756549074,13870.662104519994,-10.613945910001348,53024.00077224 2025-08-30,10:17:56.000,242,11065345,113405,0,1756549075,13870.702522379994,-10.620995040000707,53023.94487528 2025-08-30,10:17:57.000,242,11065323,113445,0,1756549076,13870.817039649999,-10.67738807999558,53023.986798000005 2025-08-30,10:17:58.000,242,11065371,113365,0,1756549077,13870.85745751,-10.663289819996862,53023.97282376 2025-08-30,10:17:59.000,242,11065347,113285,0,1756549078,13870.965238469995,-10.73378111999773,53024.07064344 2025-08-30,10:18:00.000,242,11065323,113365,0,1756549079,13870.99892002,-10.747879379996448,53024.035707840005 2025-08-30,10:18:01.000,242,11065423,113245,0,1756549080,13871.05281049999,-10.740830249997089,53024.049682079996 2025-08-30,10:18:02.000,242,11065407,113765,0,1756549081,13871.126909909995,-10.754928509995807,53024.049682079996 2025-08-30,10:18:03.000,242,11065380,113525,0,1756549082,13871.227954559996,-10.78312503000052,53024.07763056001 2025-08-30,10:18:04.000,242,11065380,113405,0,1756549083,13871.302053970001,-10.825419809996674,53024.084617680004 2025-08-30,10:18:05.000,242,11065355,113365,0,1756549084,13871.308790279996,-10.818370679997315,53024.049682079996 2025-08-30,10:18:06.000,242,11065409,113365,0,1756549085,13871.355944449992,-10.832468939996033,53024.05666920001 2025-08-30,10:18:07.000,242,11065355,113525,0,1756549086,13871.322262900001,-10.790174159999879,53024.105579040006 2025-08-30,10:18:08.000,242,11065369,113605,0,1756549087,13871.362680760001,-10.797223289999238,53024.12654040001 2025-08-30,10:18:09.000,242,11065374,113405,0,1756549088,13871.382889690001,-10.769026770001801,53024.14051464 2025-08-30,10:18:10.000,242,11065403,113325,0,1756549089,13871.382889690001,-10.747879379996448,53024.0916048 2025-08-30,10:18:11.000,242,11065414,113525,0,1756549090,13871.416571239992,-10.769026770001801,53024.16846312 2025-08-30,10:18:12.000,242,11065357,113405,0,1756549091,13871.409834929997,-10.761977639995166,53024.09859192001 2025-08-30,10:18:13.000,242,11065345,113325,0,1756549092,13871.396362309992,-10.754928509995807,53024.16846312 2025-08-30,10:18:14.000,242,11065431,113405,0,1756549093,13871.443516480002,-10.747879379996448,53024.154488880005 2025-08-30,10:18:15.000,242,11065357,113325,0,1756549094,13871.456989099992,-10.747879379996448,53024.19641160001 2025-08-30,10:18:16.000,242,11065364,113285,0,1756549095,13871.409834929997,-10.761977639995166,53024.21038584 2025-08-30,10:18:17.000,242,11065410,112965,0,1756549096,13871.389625999996,-10.740830249997089,53024.18942448 2025-08-30,10:18:18.000,242,11065360,113525,0,1756549097,13871.376153379992,-10.754928509995807,53024.18942448 2025-08-30,10:18:19.000,242,11065364,113405,0,1756549098,13871.335735519991,-10.747879379996448,53024.24532144001 2025-08-30,10:18:20.000,242,11065378,113445,0,1756549099,13871.322262900001,-10.73378111999773,53024.16846312 2025-08-30,10:18:21.000,242,11065360,113405,0,1756549100,13871.308790279996,-10.740830249997089,53024.161476 2025-08-30,10:18:22.000,242,11065396,113445,0,1756549101,13871.268372419996,-10.719682859999011,53024.161476 2025-08-30,10:18:23.000,242,11065395,113245,0,1756549102,13871.315526589991,-10.705584600000293,53024.18243736 2025-08-30,10:18:24.000,242,11065379,113405,0,1756549103,13871.328999209996,-10.663289819996862,53024.217372959996 2025-08-30,10:18:25.000,242,11065373,113405,0,1756549104,13871.328999209996,-10.642142429998785,53024.203398720005 2025-08-30,10:18:26.000,242,11065332,113605,0,1756549105,13871.362680760001,-10.642142429998785,53024.19641160001 2025-08-30,10:18:27.000,242,11065360,113445,0,1756549106,13871.389625999996,-10.628044170000067,53024.161476 2025-08-30,10:18:28.000,242,11065410,113405,0,1756549107,13871.443516480002,-10.649191559998144,53024.25929568 2025-08-30,10:18:29.000,242,11065391,113285,0,1756549108,13871.504143270002,-10.620995040000707,53024.26628280001 2025-08-30,10:18:30.000,242,11065340,113685,0,1756549109,13871.578242679992,-10.599847649995354,53024.336154 2025-08-30,10:18:31.000,242,11065333,113325,0,1756549110,13871.598451609992,-10.578700259997277,53024.3012184 2025-08-30,10:18:32.000,242,11065418,113485,0,1756549111,13871.686023640003,-10.564601999998558,53024.32916688 2025-08-30,10:18:33.000,242,11065378,113365,0,1756549112,13871.780331979993,-10.599847649995354,53024.34314112001 2025-08-30,10:18:34.000,242,11065393,113605,0,1756549113,13871.814013529998,-10.599847649995354,53024.371089600005 2025-08-30,10:18:35.000,242,11065377,113405,0,1756549114,13871.928530799989,-10.571651129997917,53024.440960800006 2025-08-30,10:18:36.000,242,11065408,113565,0,1756549115,13871.98915758999,-10.613945910001348,53024.440960800006 2025-08-30,10:18:37.000,242,11065384,113445,0,1756549116,13872.11714748,-10.635093299999426,53024.49685776 2025-08-30,10:18:38.000,242,11065332,113325,0,1756549117,13872.17777427,-10.656240689997503,53024.50384488 2025-08-30,10:18:39.000,242,11065382,113125,0,1756549118,13872.25187367999,-10.649191559998144,53024.60166456001 2025-08-30,10:18:40.000,242,11065392,113205,0,1756549119,13872.285555229995,-10.613945910001348,53024.608651680006 2025-08-30,10:18:41.000,242,11065404,113445,0,1756549120,13872.325973089995,-10.642142429998785,53024.67153576 2025-08-30,10:18:42.000,242,11065336,113205,0,1756549121,13872.37312725999,-10.691486340001575,53024.706471360005 2025-08-30,10:18:43.000,242,11065330,113445,0,1756549122,13872.386599879996,-10.67738807999558,53024.67852288001 2025-08-30,10:18:44.000,242,11065380,113085,0,1756549123,13872.427017739996,-10.698535470000934,53024.776342560006 2025-08-30,10:18:45.000,242,11065373,113205,0,1756549124,13872.453962979991,-10.719682859999011,53024.83922664 2025-08-30,10:18:46.000,242,11065414,113245,0,1756549125,13872.453962979991,-10.698535470000934,53024.83922664 2025-08-30,10:18:47.000,242,11065420,113245,0,1756549126,13872.534798699991,-10.698535470000934,53024.86717512001 2025-08-30,10:18:48.000,242,11065388,113325,0,1756549127,13872.534798699991,-10.656240689997503,53024.944033440006 2025-08-30,10:18:49.000,242,11065405,113405,0,1756549128,13872.561743940001,-10.642142429998785,53024.97198192 2025-08-30,10:18:50.000,242,11065349,113285,0,1756549129,13872.561743940001,-10.620995040000707,53025.00691752 2025-08-30,10:18:51.000,242,11065416,113405,0,1756549130,13872.548271319996,-10.578700259997277,53025.02787888 2025-08-30,10:18:52.000,242,11065357,113325,0,1756549131,13872.528062389996,-10.613945910001348,53025.00691752 2025-08-30,10:18:53.000,242,11065351,113365,0,1756549132,13872.507853459996,-10.613945910001348,53025.10473720001 2025-08-30,10:18:54.000,242,11065366,113445,0,1756549133,13872.433754049991,-10.578700259997277,53025.15364704001 2025-08-30,10:18:55.000,242,11065362,113445,0,1756549134,13872.406808809996,-10.585749389996636,53025.209544000005 2025-08-30,10:18:56.000,242,11065396,113405,0,1756549135,13872.35965464,-10.578700259997277,53025.19556976 2025-08-30,10:18:57.000,242,11065407,113445,0,1756549136,13872.366390949996,-10.585749389996636,53025.258453840004 2025-08-30,10:18:58.000,242,11065397,113325,0,1756549137,13872.27881892,-10.649191559998144,53025.2444796 2025-08-30,10:18:59.000,242,11065378,113405,0,1756549138,13872.25187367999,-10.684437210002216,53025.32133792001 2025-08-30,10:19:00.000,242,11065427,113605,0,1756549139,13872.245137369995,-10.698535470000934,53025.34229928 2025-08-30,10:19:01.000,242,11065349,113365,0,1756549140,13872.19124688999,-10.719682859999011,53025.30037656001 2025-08-30,10:19:02.000,242,11065366,113405,0,1756549141,13872.184510579995,-10.747879379996448,53025.3143508 2025-08-30,10:19:03.000,242,11065315,113285,0,1756549142,13872.245137369995,-10.832468939996033,53025.39819624001 2025-08-30,10:19:04.000,242,11065341,113245,0,1756549143,13872.29902785,-10.811321549997956,53025.41915760001 2025-08-30,10:19:05.000,242,11065434,113245,0,1756549144,13872.285555229995,-10.846567200002028,53025.39819624001 2025-08-30,10:19:06.000,242,11065379,113485,0,1756549145,13872.25187367999,-10.917058499995619,53025.47505456 2025-08-30,10:19:07.000,242,11065431,113405,0,1756549146,13872.21145581999,-10.938205890000972,53025.496015920005 2025-08-30,10:19:08.000,242,11065406,113605,0,1756549147,13872.204719509995,-10.938205890000972,53025.558899999996 2025-08-30,10:19:09.000,242,11065390,113085,0,1756549148,13872.19124688999,-10.980500669997127,53025.57287424 2025-08-30,10:19:10.000,242,11065380,113365,0,1756549149,13872.184510579995,-11.043942839998635,53025.60780984001 2025-08-30,10:19:11.000,242,11065352,113525,0,1756549150,13872.184510579995,-11.086237620002066,53025.55191288 2025-08-30,10:19:12.000,242,11065389,113485,0,1756549151,13872.13735641,-11.13558152999758,53025.57986136 2025-08-30,10:19:13.000,242,11065368,113485,0,1756549152,13872.103674859994,-11.18492544000037,53025.57986136 2025-08-30,10:19:14.000,242,11065424,113245,0,1756549153,13872.07672962,-11.177876310001011,53025.65671968001 2025-08-30,10:19:15.000,242,11065362,113245,0,1756549154,13872.043048069994,-11.18492544000037,53025.65671968001 2025-08-30,10:19:16.000,242,11065363,113445,0,1756549155,13872.063256999994,-11.213121959997807,53025.6287712 2025-08-30,10:19:17.000,242,11065400,113125,0,1756549156,13872.05652069,-11.241318479995243,53025.663706800005 2025-08-30,10:19:18.000,242,11065391,113605,0,1756549157,13872.06999330999,-11.262465870000597,53025.68466816001 2025-08-30,10:19:19.000,242,11065382,113405,0,1756549158,13872.07672962,-11.283613259998674,53025.64973256 2025-08-30,10:19:20.000,242,11065442,113405,0,1756549159,13872.13062009999,-11.31180977999611,53025.67768104 2025-08-30,10:19:21.000,242,11065426,113605,0,1756549160,13872.13062009999,-11.36820281999826,53025.663706800005 2025-08-30,10:19:22.000,242,11065339,113445,0,1756549161,13872.11041116999,-11.41754673000105,53025.663706800005 2025-08-30,10:19:23.000,242,11065414,113445,0,1756549162,13872.11714748,-11.403448470002331,53025.64973256 2025-08-30,10:19:24.000,242,11065459,113405,0,1756549163,13872.144092719995,-11.41049760000169,53025.64274544 2025-08-30,10:19:25.000,242,11065401,113045,0,1756549164,13872.184510579995,-11.41754673000105,53025.67768104 2025-08-30,10:19:26.000,242,11065410,113445,0,1756549165,13872.13735641,-11.41049760000169,53025.71960376 2025-08-30,10:19:27.000,242,11065372,113245,0,1756549166,13872.1979832,-11.389350209996337,53025.712616640005 2025-08-30,10:19:28.000,242,11065359,113405,0,1756549167,13872.17103795999,-11.438694119999127,53025.71960376 2025-08-30,10:19:29.000,242,11065318,113325,0,1756549168,13872.15756534,-11.41049760000169,53025.6986424 2025-08-30,10:19:30.000,242,11065437,113445,0,1756549169,13872.164301649995,-11.438694119999127,53025.712616640005 2025-08-30,10:19:31.000,242,11065387,113445,0,1756549170,13872.17103795999,-11.445743249998486,53025.79646208 2025-08-30,10:19:32.000,242,11065331,113405,0,1756549171,13872.103674859994,-11.424595860000409,53025.79646208 2025-08-30,10:19:33.000,242,11065433,113405,0,1756549172,13872.13062009999,-11.445743249998486,53025.79646208 2025-08-30,10:19:34.000,242,11065355,113365,0,1756549173,13872.13062009999,-11.424595860000409,53025.80344920001 2025-08-30,10:19:35.000,242,11065440,113445,0,1756549174,13872.15756534,-11.375251949997619,53025.77550072001 2025-08-30,10:19:36.000,242,11065396,113405,0,1756549175,13872.1979832,-11.354104559999541,53025.74056512 2025-08-30,10:19:37.000,242,11065370,113325,0,1756549176,13872.245137369995,-11.3611536899989,53025.7685136 2025-08-30,10:19:38.000,242,11065457,112965,0,1756549177,13872.27208260999,-11.332957170001464,53025.80344920001 2025-08-30,10:19:39.000,242,11065409,113285,0,1756549178,13872.346182019995,-11.269514999999956,53025.810436320004 2025-08-30,10:19:40.000,242,11065413,113485,0,1756549179,13872.346182019995,-11.276564129999315,53025.880307520005 2025-08-30,10:19:41.000,242,11065470,113125,0,1756549180,13872.4000725,-11.220171089997166,53025.87332040001 2025-08-30,10:19:42.000,242,11065374,113485,0,1756549181,13872.39333618999,-11.227220219996525,53025.88729464 2025-08-30,10:19:43.000,242,11065374,113485,0,1756549182,13872.447226669996,-11.220171089997166,53025.85235904001 2025-08-30,10:19:44.000,242,11065416,113405,0,1756549183,13872.48090822,-11.199023699999088,53025.90126888001 2025-08-30,10:19:45.000,242,11065461,113485,0,1756549184,13872.534798699991,-11.213121959997807,53025.950178720006 2025-08-30,10:19:46.000,242,11065443,113405,0,1756549185,13872.595425489992,-11.255416740001237,53025.950178720006 2025-08-30,10:19:47.000,242,11065395,113365,0,1756549186,13872.615634419992,-11.255416740001237,53025.98511432 2025-08-30,10:19:48.000,242,11065451,113365,0,1756549187,13872.676261209992,-11.255416740001237,53025.95716584 2025-08-30,10:19:49.000,242,11065438,113565,0,1756549188,13872.669524899997,-11.290662389998033,53025.98511432 2025-08-30,10:19:50.000,242,11065417,113165,0,1756549189,13872.736887999992,-11.283613259998674,53026.04101128001 2025-08-30,10:19:51.000,242,11065420,113245,0,1756549190,13872.763833240002,-11.297711519997392,53026.06895976001 2025-08-30,10:19:52.000,242,11065428,113325,0,1756549191,13872.804251100002,-11.347055430000182,53026.11088248001 2025-08-30,10:19:53.000,242,11065414,113405,0,1756549192,13872.797514789992,-11.389350209996337,53026.096908240004 2025-08-30,10:19:54.000,242,11065394,113165,0,1756549193,13872.831196339997,-11.347055430000182,53026.082934 2025-08-30,10:19:55.000,242,11065404,113445,0,1756549194,13872.891823129998,-11.375251949997619,53026.05498552 2025-08-30,10:19:56.000,242,11065459,113445,0,1756549195,13872.905295750003,-11.36820281999826,53026.10389536 2025-08-30,10:19:57.000,242,11065441,113405,0,1756549196,13872.952449919998,-11.41049760000169,53026.12485672 2025-08-30,10:19:58.000,242,11065400,113565,0,1756549197,13872.945713609988,-11.382301079996978,53026.13883096001 2025-08-30,10:19:59.000,242,11065483,113365,0,1756549198,13872.972658849998,-11.375251949997619,53026.096908240004 2025-08-30,10:20:00.000,242,11065463,113285,0,1756549199,13872.979395159993,-11.382301079996978,53026.18774080001 2025-08-30,10:20:01.000,242,11065489,113325,0,1756549200,13872.986131469988,-11.403448470002331,53026.17376656 2025-08-30,10:20:02.000,242,11065476,113285,0,1756549201,13873.019813019993,-11.403448470002331,53026.215689280005 2025-08-30,10:20:03.000,242,11065358,113525,0,1756549202,13872.959186229993,-11.36820281999826,53026.12485672 2025-08-30,10:20:04.000,242,11065468,113405,0,1756549203,13872.986131469988,-11.382301079996978,53026.13883096001 2025-08-30,10:20:05.000,242,11065446,113605,0,1756549204,13872.979395159993,-11.354104559999541,53026.17376656 2025-08-30,10:20:06.000,242,11065392,113405,0,1756549205,13872.992867779998,-11.36820281999826,53026.18075368 2025-08-30,10:20:07.000,242,11065410,113285,0,1756549206,13872.959186229993,-11.389350209996337,53026.15979232001 2025-08-30,10:20:08.000,242,11065397,113165,0,1756549207,13872.945713609988,-11.438694119999127,53026.07594688 2025-08-30,10:20:09.000,242,11065435,113605,0,1756549208,13872.959186229993,-11.382301079996978,53026.17376656 2025-08-30,10:20:10.000,242,11065452,113205,0,1756549209,13872.918768369993,-11.332957170001464,53026.18075368 2025-08-30,10:20:11.000,242,11065458,113325,0,1756549210,13872.965922539988,-11.375251949997619,53026.20171504 2025-08-30,10:20:12.000,242,11065377,113605,0,1756549211,13872.945713609988,-11.347055430000182,53026.17376656 2025-08-30,10:20:13.000,242,11065437,113445,0,1756549212,13872.912032059998,-11.36820281999826,53026.166779440005 2025-08-30,10:20:14.000,242,11065408,113285,0,1756549213,13872.918768369993,-11.332957170001464,53026.20171504 2025-08-30,10:20:15.000,242,11065454,113525,0,1756549214,13872.891823129998,-11.31885890999547,53026.17376656 2025-08-30,10:20:16.000,242,11065422,113285,0,1756549215,13872.864877890002,-11.332957170001464,53026.166779440005 2025-08-30,10:20:17.000,242,11065404,113205,0,1756549216,13872.790778479997,-11.31180977999611,53026.19472792 2025-08-30,10:20:18.000,242,11065394,113165,0,1756549217,13872.831196339997,-11.304760649996751,53026.2226764 2025-08-30,10:20:19.000,242,11065388,113245,0,1756549218,13872.824460030002,-11.304760649996751,53026.215689280005 2025-08-30,10:20:20.000,242,11065458,113205,0,1756549219,13872.831196339997,-11.290662389998033,53026.22966352 2025-08-30,10:20:21.000,242,11065399,113765,0,1756549220,13872.864877890002,-11.325908040002105,53026.19472792 2025-08-30,10:20:22.000,242,11065404,113365,0,1756549221,13872.864877890002,-11.31885890999547,53026.24363776 2025-08-30,10:20:23.000,242,11065385,113365,0,1756549222,13872.925504679988,-11.325908040002105,53026.2226764 2025-08-30,10:20:24.000,242,11065447,113365,0,1756549223,13872.979395159993,-11.340006300000823,53026.27857336001 2025-08-30,10:20:25.000,242,11065393,113365,0,1756549224,13872.992867779998,-11.375251949997619,53026.24363776 2025-08-30,10:20:26.000,242,11065418,113445,0,1756549225,13873.073703499998,-11.3611536899989,53026.2925476 2025-08-30,10:20:27.000,242,11065493,113525,0,1756549226,13873.114121359999,-11.403448470002331,53026.20870216001 2025-08-30,10:20:28.000,242,11065399,113485,0,1756549227,13873.147802909989,-11.424595860000409,53026.264599120004 2025-08-30,10:20:29.000,242,11065403,113245,0,1756549228,13873.161275529994,-11.41754673000105,53026.20870216001 2025-08-30,10:20:30.000,242,11065408,113405,0,1756549229,13873.24884755999,-11.459841509997204,53026.29953472 2025-08-30,10:20:31.000,242,11065394,113445,0,1756549230,13873.24884755999,-11.375251949997619,53026.29953472 2025-08-30,10:20:32.000,242,11065503,113245,0,1756549231,13873.322946969995,-11.41049760000169,53026.32049608 2025-08-30,10:20:33.000,242,11065458,113285,0,1756549232,13873.31621066,-11.509185419999994,53026.34844456 2025-08-30,10:20:34.000,242,11065371,113445,0,1756549233,13873.343155899995,-11.488038030001917,53026.3624188 2025-08-30,10:20:35.000,242,11065390,113045,0,1756549234,13873.35662852,-11.502136290000635,53026.34145744 2025-08-30,10:20:36.000,242,11065398,113325,0,1756549235,13873.383573759995,-11.530332809998072,53026.34844456 2025-08-30,10:20:37.000,242,11065448,113285,0,1756549236,13873.39031006999,-11.54443106999679,53026.34145744 2025-08-30,10:20:38.000,242,11065382,113485,0,1756549237,13873.41725531,-11.565578460002143,53026.3624188 2025-08-30,10:20:39.000,242,11065472,113485,0,1756549238,13873.39031006999,-11.537381939997431,53026.383380160005 2025-08-30,10:20:40.000,242,11065453,113605,0,1756549239,13873.37683745,-11.607873239998298,53026.34145744 2025-08-30,10:20:41.000,242,11065392,113365,0,1756549240,13873.37010113999,-11.600824109998939,53026.3973544 2025-08-30,10:20:42.000,242,11065442,113405,0,1756549241,13873.39031006999,-11.572627590001503,53026.432290000004 2025-08-30,10:20:43.000,242,11065391,113285,0,1756549242,13873.39704638,-11.579676720000862,53026.44626424001 2025-08-30,10:20:44.000,242,11065433,113485,0,1756549243,13873.37010113999,-11.537381939997431,53026.4672256 2025-08-30,10:20:45.000,242,11065406,113325,0,1756549244,13873.34989220999,-11.572627590001503,53026.4672256 2025-08-30,10:20:46.000,242,11065462,113245,0,1756549245,13873.28926541999,-11.558529329995508,53026.53010968 2025-08-30,10:20:47.000,242,11065394,113405,0,1756549246,13873.235374939999,-11.572627590001503,53026.49517408001 2025-08-30,10:20:48.000,242,11065406,113405,0,1756549247,13873.242111249994,-11.629020629996376,53026.52312256001 2025-08-30,10:20:49.000,242,11065453,113245,0,1756549248,13873.221902319994,-11.621971499997017,53026.52312256001 2025-08-30,10:20:50.000,242,11065445,113165,0,1756549249,13873.20842969999,-11.636069759995735,53026.551071040005 2025-08-30,10:20:51.000,242,11065384,113245,0,1756549250,13873.235374939999,-11.621971499997017,53026.54408392001 2025-08-30,10:20:52.000,242,11065401,113445,0,1756549251,13873.168011839989,-11.664266280000447,53026.52312256001 2025-08-30,10:20:53.000,242,11065440,113165,0,1756549252,13873.201693389994,-11.692462799997884,53026.53010968 2025-08-30,10:20:54.000,242,11065374,113205,0,1756549253,13873.20842969999,-11.727708450001955,53026.56504528 2025-08-30,10:20:55.000,242,11065411,113285,0,1756549254,13873.221902319994,-11.692462799997884,53026.606968 2025-08-30,10:20:56.000,242,11065429,113405,0,1756549255,13873.174748149999,-11.678364539999166,53026.599980880004 2025-08-30,10:20:57.000,242,11065463,113285,0,1756549256,13873.154539219999,-11.713610189995961,53026.61395512001 2025-08-30,10:20:58.000,242,11065414,113325,0,1756549257,13873.127593979989,-11.741806710000674,53026.620942240006 2025-08-30,10:20:59.000,242,11065402,113325,0,1756549258,13873.154539219999,-11.741806710000674,53026.56504528 2025-08-30,10:21:00.000,242,11065426,113365,0,1756549259,13873.120857669994,-11.727708450001955,53026.61395512001 2025-08-30,10:21:01.000,242,11065383,113365,0,1756549260,13873.100648739994,-11.734757580001315,53026.606968 2025-08-30,10:21:02.000,242,11065394,113165,0,1756549261,13873.093912429998,-11.727708450001955,53026.599980880004 2025-08-30,10:21:03.000,242,11065423,113045,0,1756549262,13873.053494569998,-11.755904969999392,53026.57901952 2025-08-30,10:21:04.000,242,11065473,113605,0,1756549263,13873.033285639998,-11.762954099998751,53026.59299376001 2025-08-30,10:21:05.000,242,11065476,113605,0,1756549264,13872.986131469988,-11.77000322999811,53026.56504528 2025-08-30,10:21:06.000,242,11065403,113325,0,1756549265,13872.979395159993,-11.741806710000674,53026.49517408001 2025-08-30,10:21:07.000,242,11065477,113205,0,1756549266,13872.938977299993,-11.8193471400009,53026.54408392001 2025-08-30,10:21:08.000,242,11065416,113445,0,1756549267,13872.952449919998,-11.812298010001541,53026.56504528 2025-08-30,10:21:09.000,242,11065483,113525,0,1756549268,13872.959186229993,-11.833445399999619,53026.52312256001 2025-08-30,10:21:10.000,242,11065427,113285,0,1756549269,13872.965922539988,-11.755904969999392,53026.57901952 2025-08-30,10:21:11.000,242,11065423,113245,0,1756549270,13872.965922539988,-11.77705235999747,53026.57901952 2025-08-30,10:21:12.000,242,11065450,113285,0,1756549271,13872.986131469988,-11.791150619996188,53026.57203240001 2025-08-30,10:21:13.000,242,11065442,113445,0,1756549272,13873.013076709998,-11.791150619996188,53026.54408392001 2025-08-30,10:21:14.000,242,11065484,113285,0,1756549273,13873.040021949993,-11.77705235999747,53026.58600664 2025-08-30,10:21:15.000,242,11065409,113405,0,1756549274,13872.999604089993,-11.784101489996829,53026.56504528 2025-08-30,10:21:16.000,242,11065406,113165,0,1756549275,13873.019813019993,-11.748855840000033,53026.551071040005 2025-08-30,10:21:17.000,242,11065408,113525,0,1756549276,13873.006340399988,-11.748855840000033,53026.58600664 2025-08-30,10:21:18.000,242,11065476,113325,0,1756549277,13873.019813019993,-11.734757580001315,53026.57203240001 2025-08-30,10:21:19.000,242,11065427,113085,0,1756549278,13873.040021949993,-11.706561059996602,53026.57901952 2025-08-30,10:21:20.000,242,11065397,113405,0,1756549279,13873.066967189989,-11.713610189995961,53026.599980880004 2025-08-30,10:21:21.000,242,11065428,113445,0,1756549280,13873.053494569998,-11.734757580001315,53026.54408392001 2025-08-30,10:21:22.000,242,11065489,113405,0,1756549281,13873.087176119989,-11.748855840000033,53026.58600664 2025-08-30,10:21:23.000,242,11065461,113485,0,1756549282,13873.033285639998,-11.657217150001088,53026.606968 2025-08-30,10:21:24.000,242,11065417,113445,0,1756549283,13873.033285639998,-11.643118889995094,53026.599980880004 2025-08-30,10:21:25.000,242,11065451,113525,0,1756549284,13873.060230879993,-11.643118889995094,53026.51613544 2025-08-30,10:21:26.000,242,11065452,113365,0,1756549285,13873.019813019993,-11.59377497999958,53026.59299376001 2025-08-30,10:21:27.000,242,11065489,113525,0,1756549286,13873.046758259989,-11.565578460002143,53026.63491648 2025-08-30,10:21:28.000,242,11065421,113325,0,1756549287,13873.066967189989,-11.558529329995508,53026.56504528 2025-08-30,10:21:29.000,242,11065460,113485,0,1756549288,13873.080439809994,-11.502136290000635,53026.551071040005 2025-08-30,10:21:30.000,242,11065448,113125,0,1756549289,13873.053494569998,-11.523283679998713,53026.61395512001 2025-08-30,10:21:31.000,242,11065380,113485,0,1756549290,13873.100648739994,-11.473939769995923,53026.68382632 2025-08-30,10:21:32.000,242,11065405,113125,0,1756549291,13873.040021949993,-11.466890639996564,53026.62792936 2025-08-30,10:21:33.000,242,11065450,113365,0,1756549292,13873.073703499998,-11.445743249998486,53026.669852080006 2025-08-30,10:21:34.000,242,11065424,113445,0,1756549293,13873.087176119989,-11.41049760000169,53026.69780056 2025-08-30,10:21:35.000,242,11065384,113725,0,1756549294,13873.120857669994,-11.396399339995696,53026.72574904 2025-08-30,10:21:36.000,242,11065408,113165,0,1756549295,13873.120857669994,-11.41754673000105,53026.69780056 2025-08-30,10:21:37.000,242,11065435,113485,0,1756549296,13873.147802909989,-11.3611536899989,53026.767671760004 2025-08-30,10:21:38.000,242,11065428,113245,0,1756549297,13873.161275529994,-11.375251949997619,53026.77465888 2025-08-30,10:21:39.000,242,11065383,113445,0,1756549298,13873.18822076999,-11.347055430000182,53026.80260736 2025-08-30,10:21:40.000,242,11065375,113285,0,1756549299,13873.28926541999,-11.3611536899989,53026.8515172 2025-08-30,10:21:41.000,242,11065427,113285,0,1756549300,13873.37010113999,-11.325908040002105,53026.87946568001 2025-08-30,10:21:42.000,242,11065394,113325,0,1756549301,13873.403782689995,-11.340006300000823,53026.90042704 2025-08-30,10:21:43.000,242,11065469,113085,0,1756549302,13873.45093685999,-11.325908040002105,53026.94933688001 2025-08-30,10:21:44.000,242,11065469,113445,0,1756549303,13873.49135471999,-11.31885890999547,53026.96331112 2025-08-30,10:21:45.000,242,11065415,113285,0,1756549304,13873.53177257999,-11.31885890999547,53026.96331112 2025-08-30,10:21:46.000,242,11065386,113325,0,1756549305,13873.55871782,-11.332957170001464,53026.9912596 2025-08-30,10:21:47.000,242,11065392,113365,0,1756549306,13873.57892675,-11.304760649996751,53027.005233840006 2025-08-30,10:21:48.000,242,11065450,113165,0,1756549307,13873.585663059996,-11.332957170001464,53027.06811792 2025-08-30,10:21:49.000,242,11065444,113565,0,1756549308,13873.59239936999,-11.283613259998674,53027.07510504001 2025-08-30,10:21:50.000,242,11065426,113285,0,1756549309,13873.70018033,-11.297711519997392,53027.15895048 2025-08-30,10:21:51.000,242,11065434,113605,0,1756549310,13873.693444019991,-11.290662389998033,53027.151963360004 2025-08-30,10:21:52.000,242,11065451,113365,0,1756549311,13873.693444019991,-11.304760649996751,53027.19388608001 2025-08-30,10:21:53.000,242,11065393,113205,0,1756549312,13873.760807120001,-11.304760649996751,53027.25677016 2025-08-30,10:21:54.000,242,11065413,113405,0,1756549313,13873.713652949991,-11.31180977999611,53027.20786032 2025-08-30,10:21:55.000,242,11065440,113285,0,1756549314,13873.781016050001,-11.283613259998674,53027.270744400004 2025-08-30,10:21:56.000,242,11065457,113325,0,1756549315,13873.760807120001,-11.290662389998033,53027.25677016 2025-08-30,10:21:57.000,242,11065456,113125,0,1756549316,13873.754070809991,-11.269514999999956,53027.24279592001 2025-08-30,10:21:58.000,242,11065529,113085,0,1756549317,13873.781016050001,-11.290662389998033,53027.291705760006 2025-08-30,10:21:59.000,242,11065403,113525,0,1756549318,13873.693444019991,-11.283613259998674,53027.32664136 2025-08-30,10:22:00.000,242,11065460,113125,0,1756549319,13873.733861879991,-11.325908040002105,53027.39651256 2025-08-30,10:22:01.000,242,11065396,113485,0,1756549320,13873.686707709996,-11.290662389998033,53027.340615600006 2025-08-30,10:22:02.000,242,11065482,113365,0,1756549321,13873.646289849996,-11.262465870000597,53027.389525440005 2025-08-30,10:22:03.000,242,11065476,113085,0,1756549322,13873.626080919996,-11.290662389998033,53027.40349968 2025-08-30,10:22:04.000,242,11065442,113245,0,1756549323,13873.55198150999,-11.31885890999547,53027.389525440005 2025-08-30,10:22:05.000,242,11065418,113125,0,1756549324,13873.49809103,-11.276564129999315,53027.43144816001 2025-08-30,10:22:06.000,242,11065412,113325,0,1756549325,13873.49135471999,-11.332957170001464,53027.46638376 2025-08-30,10:22:07.000,242,11065429,113485,0,1756549326,13873.423991619995,-11.354104559999541,53027.43144816001 2025-08-30,10:22:08.000,242,11065453,113125,0,1756549327,13873.35662852,-11.3611536899989,53027.459396640006 2025-08-30,10:22:09.000,242,11065472,113285,0,1756549328,13873.282529109994,-11.382301079996978,53027.4454224 2025-08-30,10:22:10.000,242,11065474,113405,0,1756549329,13873.24884755999,-11.438694119999127,53027.42446104 2025-08-30,10:22:11.000,242,11065433,112965,0,1756549330,13873.221902319994,-11.452792379997845,53027.39651256 2025-08-30,10:22:12.000,242,11065499,113445,0,1756549331,13873.18822076999,-11.502136290000635,53027.39651256 2025-08-30,10:22:14.000,242,11065452,113605,0,1756549333,13873.033285639998,-11.516234549999353,53027.38253832001 2025-08-30,10:22:15.000,242,11065459,113405,0,1756549334,13873.019813019993,-11.572627590001503,53027.33362848001 2025-08-30,10:22:16.000,242,11065435,113245,0,1756549335,13872.932240989998,-11.621971499997017,53027.29869288 2025-08-30,10:22:17.000,242,11065409,113285,0,1756549336,13872.878350509993,-11.664266280000447,53027.34760272 2025-08-30,10:22:18.000,242,11065491,113445,0,1756549337,13872.871614199998,-11.734757580001315,53027.36157696001 2025-08-30,10:22:19.000,242,11065440,113125,0,1756549338,13872.831196339997,-11.77000322999811,53027.36157696001 2025-08-30,10:22:20.000,242,11065411,113245,0,1756549339,13872.851405269997,-11.812298010001541,53027.33362848001 2025-08-30,10:22:21.000,242,11065390,113445,0,1756549340,13872.804251100002,-11.910985829999845,53027.35458984 2025-08-30,10:22:22.000,242,11065485,113325,0,1756549341,13872.770569549997,-11.953280609996,53027.34760272 2025-08-30,10:22:23.000,242,11065421,113285,0,1756549342,13872.784042170002,-12.037870169995585,53027.35458984 2025-08-30,10:22:24.000,242,11065472,113445,0,1756549343,13872.790778479997,-12.094263209997735,53027.33362848001 2025-08-30,10:22:25.000,242,11065416,113245,0,1756549344,13872.757096929992,-12.122459729995171,53027.31266712001 2025-08-30,10:22:26.000,242,11065453,113525,0,1756549345,13872.790778479997,-12.221147550000751,53027.31266712001 2025-08-30,10:22:27.000,242,11065441,113485,0,1756549346,13872.790778479997,-12.242294939998828,53027.32664136 2025-08-30,10:22:28.000,242,11065443,113765,0,1756549347,13872.763833240002,-12.333933629997773,53027.30568 2025-08-30,10:22:29.000,242,11065385,113325,0,1756549348,13872.770569549997,-12.390326669999922,53027.30568 2025-08-30,10:22:30.000,242,11065452,113085,0,1756549349,13872.763833240002,-12.418523189997359,53027.27773152 2025-08-30,10:22:31.000,242,11065463,113165,0,1756549350,13872.784042170002,-12.489014489998226,53027.31266712001 2025-08-30,10:22:32.000,242,11065433,113445,0,1756549351,13872.797514789992,-12.538358400001016,53027.25677016 2025-08-30,10:22:33.000,242,11065471,113365,0,1756549352,13872.797514789992,-12.566554919998453,53027.28471864001 2025-08-30,10:22:34.000,242,11065483,113525,0,1756549353,13872.763833240002,-12.62999708999996,53027.24279592001 2025-08-30,10:22:35.000,242,11065476,113285,0,1756549354,13872.763833240002,-12.644095349998679,53027.24279592001 2025-08-30,10:22:36.000,242,11065482,113605,0,1756549355,13872.723415380002,-12.714586649999546,53027.270744400004 2025-08-30,10:22:37.000,242,11065408,113405,0,1756549356,13872.662788590002,-12.749832299996342,53027.26375728001 2025-08-30,10:22:38.000,242,11065408,113405,0,1756549357,13872.689733829997,-12.778028820001055,53027.22882168 2025-08-30,10:22:39.000,242,11065473,113165,0,1756549358,13872.682997520002,-12.770979690001695,53027.270744400004 2025-08-30,10:22:40.000,242,11065498,113445,0,1756549359,13872.649315969997,-12.770979690001695,53027.18689896 2025-08-30,10:22:41.000,242,11065362,113325,0,1756549360,13872.595425489992,-12.799176209999132,53027.2008732 2025-08-30,10:22:42.000,242,11065418,113245,0,1756549361,13872.575216559992,-12.827372729996569,53027.13798912 2025-08-30,10:22:43.000,242,11065467,113405,0,1756549362,13872.622370730001,-12.86966751,53027.19388608001 2025-08-30,10:22:44.000,242,11065429,113645,0,1756549363,13872.548271319996,-12.926060550002148,53027.15895048 2025-08-30,10:22:45.000,242,11065411,113085,0,1756549364,13872.541535010001,-12.904913159996795,53027.15895048 2025-08-30,10:22:46.000,242,11065462,113365,0,1756549365,13872.467435599996,-12.933109680001508,53027.16593760001 2025-08-30,10:22:47.000,242,11065399,113125,0,1756549366,13872.467435599996,-12.947207940000226,53027.131002 2025-08-30,10:22:48.000,242,11065469,113405,0,1756549367,13872.46069929,-12.926060550002148,53027.18689896 2025-08-30,10:22:49.000,242,11065431,113525,0,1756549368,13872.33944571,-12.933109680001508,53027.09606640001 2025-08-30,10:22:50.000,242,11065467,113405,0,1756549369,13872.285555229995,-12.968355329998303,53027.14497624001 2025-08-30,10:22:51.000,242,11065414,113325,0,1756549370,13872.245137369995,-12.961306199998944,53027.06811792 2025-08-30,10:22:52.000,242,11065477,113605,0,1756549371,13872.21819213,-12.975404459997662,53027.08907928 2025-08-30,10:22:53.000,242,11065480,113605,0,1756549372,13872.17103795999,-13.017699240001093,53027.07510504001 2025-08-30,10:22:54.000,242,11065462,113285,0,1756549373,13872.15082902999,-13.024748370000452,53027.03318232 2025-08-30,10:22:55.000,242,11065390,113205,0,1756549374,13872.09693855,-13.010650110001734,53027.03318232 2025-08-30,10:22:56.000,242,11065471,113325,0,1756549375,13872.00936651999,-13.010650110001734,53026.984272480004 2025-08-30,10:22:57.000,242,11065432,113445,0,1756549376,13871.982421279994,-13.04589575999853,53026.956324000006 2025-08-30,10:22:58.000,242,11065466,113285,0,1756549377,13871.942003419994,-13.031797499999811,53026.92837552001 2025-08-30,10:22:59.000,242,11065430,113445,0,1756549378,13871.867904009989,-13.081141409995325,53026.9213884 2025-08-30,10:23:00.000,242,11065419,113165,0,1756549379,13871.800540909993,-13.074092279995966,53026.85850432001 2025-08-30,10:23:01.000,242,11065440,113405,0,1756549380,13871.753386739998,-13.067043149996607,53026.85850432001 2025-08-30,10:23:02.000,242,11065437,113445,0,1756549381,13871.692759949998,-13.09523967000132,53026.79562024 2025-08-30,10:23:03.000,242,11065490,113245,0,1756549382,13871.659078399993,-13.09523967000132,53026.788633120006 2025-08-30,10:23:04.000,242,11065422,113445,0,1756549383,13871.584978990002,-13.09523967000132,53026.78164600001 2025-08-30,10:23:05.000,242,11065421,113245,0,1756549384,13871.537824819992,-13.081141409995325,53026.76068464001 2025-08-30,10:23:06.000,242,11065395,113405,0,1756549385,13871.456989099992,-13.165730970002187,53026.69081344001 2025-08-30,10:23:07.000,242,11065407,113445,0,1756549386,13871.409834929997,-13.130485319998115,53026.65587784 2025-08-30,10:23:08.000,242,11065398,113285,0,1756549387,13871.376153379992,-13.109337930000038,53026.66286496001 2025-08-30,10:23:09.000,242,11065373,113245,0,1756549388,13871.26163611,-13.102288800000679,53026.53010968 2025-08-30,10:23:10.000,242,11065486,113285,0,1756549389,13871.234690869991,-13.151632709996193,53026.51613544 2025-08-30,10:23:11.000,242,11065468,113245,0,1756549390,13871.207745629996,-13.116387059999397,53026.5370968 2025-08-30,10:23:12.000,242,11065442,113565,0,1756549391,13871.106700979995,-13.123436189998756,53026.551071040005 2025-08-30,10:23:13.000,242,11065421,113245,0,1756549392,13871.066283119995,-13.137534449997474,53026.53010968 2025-08-30,10:23:14.000,242,11065462,113485,0,1756549393,13870.99218370999,-13.123436189998756,53026.44626424001 2025-08-30,10:23:15.000,242,11065461,113285,0,1756549394,13870.95850216,-13.172780100001546,53026.432290000004 2025-08-30,10:23:16.000,242,11065439,113365,0,1756549395,13870.89113905999,-13.165730970002187,53026.34145744 2025-08-30,10:23:17.000,242,11065445,113325,0,1756549396,13870.823775959994,-13.151632709996193,53026.2925476 2025-08-30,10:23:18.000,242,11065462,113365,0,1756549397,13870.796830719999,-13.158681839995552,53026.2925476 2025-08-30,10:23:19.000,242,11065432,113805,0,1756549398,13870.76988547999,-13.116387059999397,53026.264599120004 2025-08-30,10:23:20.000,242,11065511,113525,0,1756549399,13870.689049759989,-13.130485319998115,53026.264599120004 2025-08-30,10:23:21.000,242,11065503,113445,0,1756549400,13870.635159279998,-13.144583579996834,53026.17376656 2025-08-30,10:23:22.000,242,11065467,113405,0,1756549401,13870.614950349998,-13.158681839995552,53026.145818080004 2025-08-30,10:23:23.000,242,11065480,113525,0,1756549402,13870.540850939993,-13.158681839995552,53026.17376656 2025-08-30,10:23:24.000,242,11065445,113245,0,1756549403,13870.520642009993,-13.193927489999624,53026.12485672 2025-08-30,10:23:25.000,242,11065407,113245,0,1756549404,13870.507169389988,-13.193927489999624,53026.08992112001 2025-08-30,10:23:26.000,242,11065444,113325,0,1756549405,13870.433069979998,-13.22212400999706,53026.00607568 2025-08-30,10:23:27.000,242,11065430,113445,0,1756549406,13870.419597359993,-13.215074879997701,53026.04101128001 2025-08-30,10:23:28.000,242,11065445,112925,0,1756549407,13870.406124740002,-13.22212400999706,53025.97114008001 2025-08-30,10:23:29.000,242,11065496,113445,0,1756549408,13870.399388429993,-13.27851704999921,53025.93620448 2025-08-30,10:23:30.000,242,11065444,113365,0,1756549409,13870.358970569992,-13.236222269995778,53025.91524312 2025-08-30,10:23:31.000,242,11065421,113285,0,1756549410,13870.372443189997,-13.200976619998983,53025.88729464 2025-08-30,10:23:32.000,242,11065439,113205,0,1756549411,13870.325289020002,-13.243271399995137,53025.80344920001 2025-08-30,10:23:33.000,242,11065463,113365,0,1756549412,13870.338761639992,-13.27146791999985,53025.84537192 2025-08-30,10:23:34.000,242,11065426,113205,0,1756549413,13870.311816399997,-13.285566179998568,53025.782487840006 2025-08-30,10:23:35.000,242,11065542,113325,0,1756549414,13870.318552709992,-13.27146791999985,53025.761526480004 2025-08-30,10:23:36.000,242,11065381,113125,0,1756549415,13870.291607469997,-13.27851704999921,53025.77550072001 2025-08-30,10:23:37.000,242,11065454,113605,0,1756549416,13870.318552709992,-13.292615309997927,53025.6986424 2025-08-30,10:23:38.000,242,11065478,113245,0,1756549417,13870.257925919992,-13.320811829995364,53025.70562952001 2025-08-30,10:23:39.000,242,11065500,113205,0,1756549418,13870.271398539997,-13.327860960001999,53025.67069392 2025-08-30,10:23:40.000,242,11065424,113325,0,1756549419,13870.217508059992,-13.299664439997287,53025.6287712 2025-08-30,10:23:41.000,242,11065437,113285,0,1756549420,13870.204035440001,-13.292615309997927,53025.593835600004 2025-08-30,10:23:42.000,242,11065450,113285,0,1756549421,13870.190562819997,-13.306713569996646,53025.614796960006 2025-08-30,10:23:43.000,242,11065393,113245,0,1756549422,13870.190562819997,-13.299664439997287,53025.58684848001 2025-08-30,10:23:44.000,242,11065480,113285,0,1756549423,13870.163617580001,-13.320811829995364,53025.50300304 2025-08-30,10:23:45.000,242,11065485,113405,0,1756549424,13870.210771749997,-13.327860960001999,53025.496015920005 2025-08-30,10:23:46.000,242,11065451,113325,0,1756549425,13870.183826510001,-13.327860960001999,53025.46806744001 2025-08-30,10:23:47.000,242,11065485,113325,0,1756549426,13870.143408650001,-13.243271399995137,53025.50999016 2025-08-30,10:23:48.000,242,11065446,113445,0,1756549427,13870.116463409991,-13.26441879000049,53025.41915760001 2025-08-30,10:23:49.000,242,11065477,113285,0,1756549428,13870.096254479991,-13.306713569996646,53025.447106080006 2025-08-30,10:23:50.000,242,11065416,113445,0,1756549429,13870.109727099996,-13.313762699996005,53025.47505456 2025-08-30,10:23:51.000,242,11065441,113245,0,1756549430,13870.082781860001,-13.306713569996646,53025.377234880005 2025-08-30,10:23:52.000,242,11065494,113365,0,1756549431,13870.069309239996,-13.27851704999921,53025.41915760001 2025-08-30,10:23:53.000,242,11065374,113365,0,1756549432,13870.076045549991,-13.26441879000049,53025.34928640001 2025-08-30,10:23:54.000,242,11065499,113245,0,1756549433,13870.109727099996,-13.299664439997287,53025.30037656001 2025-08-30,10:23:55.000,242,11065471,113245,0,1756549434,13870.116463409991,-13.285566179998568,53025.30736368 2025-08-30,10:23:56.000,242,11065450,113085,0,1756549435,13870.156881269992,-13.27851704999921,53025.30736368 2025-08-30,10:23:57.000,242,11065411,113165,0,1756549436,13870.163617580001,-13.27851704999921,53025.27242808001 2025-08-30,10:23:58.000,242,11065463,113405,0,1756549437,13870.224244370002,-13.26441879000049,53025.279415200006 2025-08-30,10:23:59.000,242,11065388,113285,0,1756549438,13870.284871160002,-13.250320530001773,53025.30736368 2025-08-30,10:24:00.000,242,11065472,113445,0,1756549439,13870.305080090002,-13.26441879000049,53025.3143508 2025-08-30,10:24:01.000,242,11065474,113445,0,1756549440,13870.345497950002,-13.285566179998568,53025.30037656001 2025-08-30,10:24:02.000,242,11065452,113445,0,1756549441,13870.379179499992,-13.299664439997287,53025.328325040005 2025-08-30,10:24:03.000,242,11065412,113445,0,1756549442,13870.412861049997,-13.299664439997287,53025.27242808001 2025-08-30,10:24:04.000,242,11065447,113365,0,1756549443,13870.446542600002,-13.341959220000717,53025.279415200006 2025-08-30,10:24:05.000,242,11065486,113445,0,1756549444,13870.466751530003,-13.377204869997513,53025.32133792001 2025-08-30,10:24:06.000,242,11065439,113445,0,1756549445,13870.473487839998,-13.377204869997513,53025.29338944 2025-08-30,10:24:07.000,242,11065467,113445,0,1756549446,13870.500433079993,-13.356057479999436,53025.3143508 2025-08-30,10:24:08.000,242,11065436,113085,0,1756549447,13870.561059869993,-13.412450520001585,53025.34229928 2025-08-30,10:24:09.000,242,11065505,113445,0,1756549448,13870.574532489998,-13.433597909999662,53025.34229928 2025-08-30,10:24:10.000,242,11065439,113525,0,1756549449,13870.614950349998,-13.440647039999021,53025.328325040005 2025-08-30,10:24:11.000,242,11065524,113085,0,1756549450,13870.702522379994,-13.44769616999838,53025.29338944 2025-08-30,10:24:12.000,242,11065412,113165,0,1756549451,13870.675577139998,-13.489990950001811,53025.30736368 2025-08-30,10:24:13.000,242,11065445,113365,0,1756549452,13870.689049759989,-13.44769616999838,53025.28640232 2025-08-30,10:24:14.000,242,11065412,113325,0,1756549453,13870.695786069999,-13.461794429997099,53025.30037656001 2025-08-30,10:24:15.000,242,11065515,113325,0,1756549454,13870.709258689989,-13.489990950001811,53025.34229928 2025-08-30,10:24:16.000,242,11065455,113405,0,1756549455,13870.729467619989,-13.475892689995817,53025.384222 2025-08-30,10:24:17.000,242,11065504,113245,0,1756549456,13870.76988547999,-13.511138339999889,53025.34928640001 2025-08-30,10:24:18.000,242,11065485,113325,0,1756549457,13870.749676549989,-13.50408921000053,53025.377234880005 2025-08-30,10:24:19.000,242,11065450,113245,0,1756549458,13870.823775959994,-13.49704008000117,53025.40518336 2025-08-30,10:24:20.000,242,11065504,113365,0,1756549459,13870.823775959994,-13.539334859997325,53025.43313184 2025-08-30,10:24:21.000,242,11065430,113405,0,1756549460,13870.83051226999,-13.50408921000053,53025.41217048 2025-08-30,10:24:22.000,242,11065425,113245,0,1756549461,13870.843984889994,-13.525236599998607,53025.426144720004 2025-08-30,10:24:23.000,242,11065443,113245,0,1756549462,13870.796830719999,-13.574580510001397,53025.4540932 2025-08-30,10:24:24.000,242,11065487,113325,0,1756549463,13870.803567029994,-13.609826159998192,53025.50999016 2025-08-30,10:24:25.000,242,11065517,113365,0,1756549464,13870.843984889994,-13.602777029998833,53025.4540932 2025-08-30,10:24:26.000,242,11065447,113245,0,1756549465,13870.85745751,-13.645071810002264,53025.43313184 2025-08-30,10:24:27.000,242,11065473,113605,0,1756549466,13870.83724858,-13.62392441999691,53025.41217048 2025-08-30,10:24:28.000,242,11065429,113605,0,1756549467,13870.83051226999,-13.645071810002264,53025.41915760001 2025-08-30,10:24:29.000,242,11065447,113165,0,1756549468,13870.817039649999,-13.652120940001623,53025.40518336 2025-08-30,10:24:30.000,242,11065421,113365,0,1756549469,13870.83051226999,-13.645071810002264,53025.447106080006 2025-08-30,10:24:31.000,242,11065435,113365,0,1756549470,13870.796830719999,-13.666219200000342,53025.48204168 2025-08-30,10:24:32.000,242,11065434,113325,0,1756549471,13870.83724858,-13.6732683299997,53025.44011896001 2025-08-30,10:24:33.000,242,11065430,113485,0,1756549472,13870.79009440999,-13.645071810002264,53025.47505456 2025-08-30,10:24:35.000,242,11065421,113445,0,1756549474,13870.776621789999,-13.687366589998419,53025.447106080006 2025-08-30,10:24:36.000,242,11065471,113405,0,1756549475,13870.749676549989,-13.687366589998419,53025.46108032 2025-08-30,10:24:37.000,242,11065459,113405,0,1756549476,13870.803567029994,-13.736710500001209,53025.496015920005 2025-08-30,10:24:38.000,242,11065410,113325,0,1756549477,13870.796830719999,-13.743759630000568,53025.47505456 2025-08-30,10:24:39.000,242,11065481,113365,0,1756549478,13870.83724858,-13.771956149998005,53025.41915760001 2025-08-30,10:24:40.000,242,11065417,113405,0,1756549479,13870.81030333999,-13.743759630000568,53025.48204168 2025-08-30,10:24:41.000,242,11065459,113405,0,1756549480,13870.83051226999,-13.793103539996082,53025.50999016 2025-08-30,10:24:42.000,242,11065469,113205,0,1756549481,13870.83724858,-13.793103539996082,53025.53095152 2025-08-30,10:24:43.000,242,11065500,113205,0,1756549482,13870.864193819994,-13.821300060000794,53025.544925760005 2025-08-30,10:24:44.000,242,11065483,113245,0,1756549483,13870.87766644,-13.870643969996308,53025.48204168 2025-08-30,10:24:45.000,242,11065416,113285,0,1756549484,13870.89787537,-13.877693099995668,53025.544925760005 2025-08-30,10:24:46.000,242,11065522,113325,0,1756549485,13870.9180843,-13.884742230002303,53025.53793864001 2025-08-30,10:24:47.000,242,11065495,113525,0,1756549486,13870.965238469995,-13.898840490001021,53025.57986136 2025-08-30,10:24:48.000,242,11065464,113365,0,1756549487,13870.97197477999,-13.891791360001662,53025.48902880001 2025-08-30,10:24:49.000,242,11065458,113445,0,1756549488,13870.95850216,-13.919987879999098,53025.544925760005 2025-08-30,10:24:50.000,242,11065505,113085,0,1756549489,13870.985447399995,-13.90588962000038,53025.56588712001 2025-08-30,10:24:51.000,242,11065508,113605,0,1756549490,13871.01912895,-13.934086139997817,53025.60082272 2025-08-30,10:24:52.000,242,11065460,113325,0,1756549491,13870.945029539995,-13.941135269997176,53025.544925760005 2025-08-30,10:24:53.000,242,11065516,113365,0,1756549492,13870.99892002,-13.948184399996535,53025.53793864001 2025-08-30,10:24:54.000,242,11065479,113405,0,1756549493,13871.03933788,-13.976380920001247,53025.60082272 2025-08-30,10:24:55.000,242,11065496,113405,0,1756549494,13871.07301942999,-13.919987879999098,53025.60082272 2025-08-30,10:24:56.000,242,11065441,113245,0,1756549495,13871.07975574,-13.919987879999098,53025.63575832001 2025-08-30,10:24:57.000,242,11065519,113085,0,1756549496,13871.09996467,-13.948184399996535,53025.64274544 2025-08-30,10:24:58.000,242,11065473,113325,0,1756549497,13871.05954681,-13.969331790001888,53025.64973256 2025-08-30,10:24:59.000,242,11065487,113445,0,1756549498,13871.106700979995,-13.976380920001247,53025.663706800005 2025-08-30,10:25:00.000,242,11065544,113405,0,1756549499,13871.09996467,-13.969331790001888,53025.6986424 2025-08-30,10:25:01.000,242,11065452,113605,0,1756549500,13871.1201736,-13.969331790001888,53025.64973256 2025-08-30,10:25:02.000,242,11065469,113085,0,1756549501,13871.11343728999,-13.948184399996535,53025.6986424 2025-08-30,10:25:03.000,242,11065494,113325,0,1756549502,13871.07975574,-13.962282659995253,53025.73357800001 2025-08-30,10:25:04.000,242,11065514,113005,0,1756549503,13871.15385514999,-13.976380920001247,53025.6986424 2025-08-30,10:25:05.000,242,11065491,113445,0,1756549504,13871.13364621999,-13.955233529995894,53025.73357800001 2025-08-30,10:25:06.000,242,11065551,113485,0,1756549505,13871.167327769996,-13.976380920001247,53025.761526480004 2025-08-30,10:25:07.000,242,11065482,113485,0,1756549506,13871.167327769996,-13.948184399996535,53025.73357800001 2025-08-30,10:25:08.000,242,11065506,113205,0,1756549507,13871.126909909995,-13.934086139997817,53025.761526480004 2025-08-30,10:25:09.000,242,11065515,113485,0,1756549508,13871.17406407999,-13.919987879999098,53025.7685136 2025-08-30,10:25:10.000,242,11065526,113285,0,1756549509,13871.16059146,-13.919987879999098,53025.7685136 2025-08-30,10:25:11.000,242,11065462,113245,0,1756549510,13871.187536699996,-13.941135269997176,53025.79646208 2025-08-30,10:25:12.000,242,11065514,113485,0,1756549511,13871.24142718,-13.941135269997176,53025.80344920001 2025-08-30,10:25:13.000,242,11065500,113285,0,1756549512,13871.22121825,-13.898840490001021,53025.88729464 2025-08-30,10:25:14.000,242,11065510,113445,0,1756549513,13871.288581349996,-13.941135269997176,53025.82441056001 2025-08-30,10:25:15.000,242,11065504,113445,0,1756549514,13871.268372419996,-13.884742230002303,53025.90126888001 2025-08-30,10:25:16.000,242,11065413,113405,0,1756549515,13871.328999209996,-13.955233529995894,53025.85235904001 2025-08-30,10:25:17.000,242,11065465,113245,0,1756549516,13871.335735519991,-13.941135269997176,53025.94319160001 2025-08-30,10:25:18.000,242,11065425,113165,0,1756549517,13871.369417069996,-13.898840490001021,53025.929217360004 2025-08-30,10:25:19.000,242,11065515,113285,0,1756549518,13871.463725410002,-13.941135269997176,53025.950178720006 2025-08-30,10:25:20.000,242,11065509,113405,0,1756549519,13871.470461719997,-13.948184399996535,53025.97114008001 2025-08-30,10:25:21.000,242,11065479,113445,0,1756549520,13871.423307550001,-13.955233529995894,53025.999088560005 2025-08-30,10:25:22.000,242,11065516,113285,0,1756549521,13871.450252789997,-13.976380920001247,53026.06895976001 2025-08-30,10:25:23.000,242,11065505,113365,0,1756549522,13871.470461719997,-13.983430050000607,53026.02703704 2025-08-30,10:25:24.000,242,11065474,113445,0,1756549523,13871.470461719997,-13.976380920001247,53026.12485672 2025-08-30,10:25:25.000,242,11065454,113405,0,1756549524,13871.483934340002,-13.955233529995894,53026.13883096001 2025-08-30,10:25:26.000,242,11065501,113525,0,1756549525,13871.463725410002,-13.969331790001888,53026.082934 2025-08-30,10:25:27.000,242,11065528,113445,0,1756549526,13871.443516480002,-14.025724829996761,53026.13184384 2025-08-30,10:25:28.000,242,11065480,113165,0,1756549527,13871.436780169992,-14.025724829996761,53026.096908240004 2025-08-30,10:25:29.000,242,11065483,113445,0,1756549528,13871.477198029992,-14.046872220002115,53026.17376656 2025-08-30,10:25:30.000,242,11065496,113645,0,1756549529,13871.463725410002,-14.025724829996761,53026.18075368 2025-08-30,10:25:31.000,242,11065505,112965,0,1756549530,13871.436780169992,-14.08916699999827,53026.215689280005 2025-08-30,10:25:32.000,242,11065458,113765,0,1756549531,13871.396362309992,-14.124412650002341,53026.215689280005 2025-08-30,10:25:33.000,242,11065501,113405,0,1756549532,13871.403098620001,-14.110314389996347,53026.20870216001 2025-08-30,10:25:34.000,242,11065465,113365,0,1756549533,13871.382889690001,-14.096216129997629,53026.19472792 2025-08-30,10:25:35.000,242,11065454,113245,0,1756549534,13871.382889690001,-14.117363519995706,53026.24363776 2025-08-30,10:25:36.000,242,11065539,113325,0,1756549535,13871.403098620001,-14.096216129997629,53026.2925476 2025-08-30,10:25:37.000,242,11065508,113365,0,1756549536,13871.403098620001,-14.117363519995706,53026.285560480006 2025-08-30,10:25:38.000,242,11065519,113445,0,1756549537,13871.376153379992,-14.1314617800017,53026.264599120004 2025-08-30,10:25:39.000,242,11065487,113445,0,1756549538,13871.349208139996,-14.110314389996347,53026.32748320001 2025-08-30,10:25:40.000,242,11065458,113245,0,1756549539,13871.328999209996,-14.1314617800017,53026.35543168001 2025-08-30,10:25:41.000,242,11065466,113445,0,1756549540,13871.355944449992,-14.103265259996988,53026.285560480006 2025-08-30,10:25:42.000,242,11065528,113125,0,1756549541,13871.396362309992,-14.1314617800017,53026.34844456 2025-08-30,10:25:43.000,242,11065523,113445,0,1756549542,13871.369417069996,-14.103265259996988,53026.34844456 2025-08-30,10:25:44.000,242,11065429,113365,0,1756549543,13871.389625999996,-14.152609169999778,53026.313508960004 2025-08-30,10:25:45.000,242,11065525,113365,0,1756549544,13871.302053970001,-14.145560040000419,53026.39036728 2025-08-30,10:25:46.000,242,11065519,113405,0,1756549545,13871.382889690001,-14.159658299999137,53026.383380160005 2025-08-30,10:25:47.000,242,11065481,113405,0,1756549546,13871.355944449992,-14.180805689997214,53026.34145744 2025-08-30,10:25:48.000,242,11065467,113045,0,1756549547,13871.409834929997,-14.152609169999778,53026.36940592 2025-08-30,10:25:49.000,242,11065458,113205,0,1756549548,13871.355944449992,-14.187854819996573,53026.37639304001 2025-08-30,10:25:50.000,242,11065457,113205,0,1756549549,13871.349208139996,-14.166707429998496,53026.35543168001 2025-08-30,10:25:51.000,242,11065490,113205,0,1756549550,13871.376153379992,-14.180805689997214,53026.37639304001 2025-08-30,10:25:52.000,242,11065493,113245,0,1756549551,13871.355944449992,-14.194903949995933,53026.34844456 2025-08-30,10:25:53.000,242,11065520,113205,0,1756549552,13871.376153379992,-14.216051340001286,53026.3973544 2025-08-30,10:25:54.000,242,11065514,113405,0,1756549553,13871.355944449992,-14.223100470000645,53026.383380160005 2025-08-30,10:25:55.000,242,11065555,113245,0,1756549554,13871.335735519991,-14.216051340001286,53026.42530288001 2025-08-30,10:25:56.000,242,11065475,113445,0,1756549555,13871.362680760001,-14.180805689997214,53026.37639304001 2025-08-30,10:25:57.000,242,11065492,113405,0,1756549556,13871.362680760001,-14.173756559997855,53026.432290000004 2025-08-30,10:25:58.000,242,11065523,113365,0,1756549557,13871.288581349996,-14.166707429998496,53026.41132864 2025-08-30,10:25:59.000,242,11065501,113445,0,1756549558,13871.349208139996,-14.180805689997214,53026.41132864 2025-08-30,10:26:00.000,242,11065517,113285,0,1756549559,13871.355944449992,-14.180805689997214,53026.49517408001 2025-08-30,10:26:01.000,242,11065505,113245,0,1756549560,13871.328999209996,-14.152609169999778,53026.44626424001 2025-08-30,10:26:02.000,242,11065499,113165,0,1756549561,13871.308790279996,-14.166707429998496,53026.4672256 2025-08-30,10:26:03.000,242,11065507,113605,0,1756549562,13871.335735519991,-14.1314617800017,53026.453251360006 2025-08-30,10:26:04.000,242,11065459,113565,0,1756549563,13871.295317659991,-14.117363519995706,53026.502161200006 2025-08-30,10:26:05.000,242,11065457,113525,0,1756549564,13871.268372419996,-14.152609169999778,53026.453251360006 2025-08-30,10:26:06.000,242,11065523,113445,0,1756549565,13871.295317659991,-14.103265259996988,53026.48818696 2025-08-30,10:26:07.000,242,11065532,113445,0,1756549566,13871.335735519991,-14.08916699999827,53026.5370968 2025-08-30,10:26:08.000,242,11065548,113365,0,1756549567,13871.295317659991,-14.046872220002115,53026.502161200006 2025-08-30,10:26:09.000,242,11065483,113365,0,1756549568,13871.308790279996,-14.08916699999827,53026.50914832 2025-08-30,10:26:10.000,242,11065468,113285,0,1756549569,13871.342471830001,-14.068019610000192,53026.5370968 2025-08-30,10:26:11.000,242,11065530,113405,0,1756549570,13871.308790279996,-14.08211786999891,53026.502161200006 2025-08-30,10:26:12.000,242,11065559,113485,0,1756549571,13871.302053970001,-14.075068739999551,53026.551071040005 2025-08-30,10:26:13.000,242,11065513,113245,0,1756549572,13871.302053970001,-14.08916699999827,53026.54408392001 2025-08-30,10:26:14.000,242,11065526,113365,0,1756549573,13871.281845040001,-14.08916699999827,53026.55805816 2025-08-30,10:26:15.000,242,11065529,113405,0,1756549574,13871.268372419996,-14.03982308999548,53026.61395512001 2025-08-30,10:26:16.000,242,11065414,113485,0,1756549575,13871.275108729991,-14.060970480000833,53026.55805816 2025-08-30,10:26:17.000,242,11065456,113365,0,1756549576,13871.22121825,-14.075068739999551,53026.57901952 2025-08-30,10:26:18.000,242,11065474,113285,0,1756549577,13871.20100932,-14.096216129997629,53026.57203240001 2025-08-30,10:26:19.000,242,11065425,113365,0,1756549578,13871.14038253,-14.075068739999551,53026.55805816 2025-08-30,10:26:20.000,242,11065540,113165,0,1756549579,13871.167327769996,-14.075068739999551,53026.606968 2025-08-30,10:26:21.000,242,11065520,113365,0,1756549580,13871.147118839996,-14.117363519995706,53026.606968 2025-08-30,10:26:22.000,242,11065498,113445,0,1756549581,13871.07975574,-14.08211786999891,53026.57901952 2025-08-30,10:26:23.000,242,11065485,113445,0,1756549582,13871.07301942999,-14.096216129997629,53026.620942240006 2025-08-30,10:26:24.000,242,11065472,113525,0,1756549583,13871.005656329995,-14.124412650002341,53026.57901952 2025-08-30,10:26:25.000,242,11065515,113365,0,1756549584,13871.005656329995,-14.173756559997855,53026.551071040005 2025-08-30,10:26:26.000,242,11065490,113285,0,1756549585,13870.99892002,-14.13851091000106,53026.59299376001 2025-08-30,10:26:27.000,242,11065489,113205,0,1756549586,13870.95850216,-14.166707429998496,53026.551071040005 2025-08-30,10:26:28.000,242,11065518,113405,0,1756549587,13870.965238469995,-14.216051340001286,53026.54408392001 2025-08-30,10:26:29.000,242,11065537,113405,0,1756549588,13870.95176584999,-14.216051340001286,53026.57901952 2025-08-30,10:26:30.000,242,11065503,113485,0,1756549589,13870.965238469995,-14.251296989998082,53026.58600664 2025-08-30,10:26:31.000,242,11065519,113445,0,1756549590,13870.93829323,-14.2653952499968,53026.61395512001 2025-08-30,10:26:32.000,242,11065517,113485,0,1756549591,13870.95176584999,-14.27244437999616,53026.55805816 2025-08-30,10:26:33.000,242,11065456,113445,0,1756549592,13870.91134798999,-14.2653952499968,53026.606968 2025-08-30,10:26:34.000,242,11065452,113605,0,1756549593,13870.945029539995,-14.27244437999616,53026.59299376001 2025-08-30,10:26:35.000,242,11065492,113565,0,1756549594,13870.945029539995,-14.286542640002153,53026.55805816 2025-08-30,10:26:36.000,242,11065480,113765,0,1756549595,13870.965238469995,-14.300640900000872,53026.58600664 2025-08-30,10:26:37.000,242,11065530,113245,0,1756549596,13870.97197477999,-14.30769003000023,53026.551071040005 2025-08-30,10:26:38.000,242,11065486,113285,0,1756549597,13870.95176584999,-14.2653952499968,53026.606968 2025-08-30,10:26:39.000,242,11065514,113245,0,1756549598,13870.985447399995,-14.300640900000872,53026.57203240001 2025-08-30,10:26:40.000,242,11065461,113245,0,1756549599,13870.97871109,-14.293591770001512,53026.57901952 2025-08-30,10:26:41.000,242,11065464,113045,0,1756549600,13871.01912895,-14.2653952499968,53026.599980880004 2025-08-30,10:26:42.000,242,11065514,113245,0,1756549601,13871.025865259995,-14.251296989998082,53026.57203240001 2025-08-30,10:26:43.000,242,11065485,113365,0,1756549602,13870.97871109,-14.216051340001286,53026.5370968 2025-08-30,10:26:44.000,242,11065521,113405,0,1756549603,13871.01912895,-14.216051340001286,53026.56504528 2025-08-30,10:26:45.000,242,11065506,113285,0,1756549604,13871.005656329995,-14.201953079995292,53026.57203240001 2025-08-30,10:26:46.000,242,11065478,113365,0,1756549605,13871.05954681,-14.152609169999778,53026.648890720004 2025-08-30,10:26:47.000,242,11065546,113445,0,1756549606,13871.07975574,-14.187854819996573,53026.648890720004 2025-08-30,10:26:48.000,242,11065545,113285,0,1756549607,13871.11343728999,-14.194903949995933,53026.63491648 2025-08-30,10:26:49.000,242,11065543,113365,0,1756549608,13871.09322835999,-14.173756559997855,53026.599980880004 2025-08-30,10:26:50.000,242,11065471,113445,0,1756549609,13871.13364621999,-14.159658299999137,53026.648890720004 2025-08-30,10:26:51.000,242,11065508,113605,0,1756549610,13871.187536699996,-14.187854819996573,53026.65587784 2025-08-30,10:26:52.000,242,11065480,113245,0,1756549611,13871.22121825,-14.159658299999137,53026.68382632 2025-08-30,10:26:53.000,242,11065518,113605,0,1756549612,13871.295317659991,-14.1314617800017,53026.66286496001 2025-08-30,10:26:54.000,242,11065556,113245,0,1756549613,13871.288581349996,-14.159658299999137,53026.648890720004 2025-08-30,10:26:55.000,242,11065480,113565,0,1756549614,13871.322262900001,-14.124412650002341,53026.648890720004 2025-08-30,10:26:56.000,242,11065538,113285,0,1756549615,13871.389625999996,-14.096216129997629,53026.64190360001 2025-08-30,10:26:57.000,242,11065520,113365,0,1756549616,13871.416571239992,-14.110314389996347,53026.69081344001 2025-08-30,10:26:58.000,242,11065542,113605,0,1756549617,13871.423307550001,-14.096216129997629,53026.70478768 2025-08-30,10:26:59.000,242,11065472,113245,0,1756549618,13871.510879579997,-14.03982308999548,53026.669852080006 2025-08-30,10:27:00.000,242,11065486,113205,0,1756549619,13871.537824819992,-14.018675699997402,53026.69081344001 2025-08-30,10:27:01.000,242,11065485,113605,0,1756549620,13871.551297439997,-14.004577439998684,53026.7467104 2025-08-30,10:27:02.000,242,11065506,113125,0,1756549621,13871.598451609992,-13.976380920001247,53026.78164600001 2025-08-30,10:27:03.000,242,11065507,113445,0,1756549622,13871.659078399993,-13.983430050000607,53026.816581600004 2025-08-30,10:27:04.000,242,11065498,113525,0,1756549623,13871.706232570003,-13.955233529995894,53026.83055584001 2025-08-30,10:27:05.000,242,11065481,113445,0,1756549624,13871.746650429988,-13.948184399996535,53026.816581600004 2025-08-30,10:27:06.000,242,11065541,113485,0,1756549625,13871.773595669998,-13.919987879999098,53026.816581600004 2025-08-30,10:27:07.000,242,11065559,113405,0,1756549626,13871.834222459998,-13.91293874999974,53026.83055584001 2025-08-30,10:27:08.000,242,11065544,113405,0,1756549627,13871.847695079989,-13.948184399996535,53026.886452800005 2025-08-30,10:27:09.000,242,11065596,113405,0,1756549628,13871.901585559994,-13.941135269997176,53026.94234976 2025-08-30,10:27:10.000,242,11065446,113325,0,1756549629,13871.921794489994,-13.927037009998458,53026.92837552001 2025-08-30,10:27:11.000,242,11065526,113285,0,1756549630,13872.016102829999,-13.969331790001888,53026.94234976 2025-08-30,10:27:12.000,242,11065545,113205,0,1756549631,13872.09020223999,-13.969331790001888,53026.97029824 2025-08-30,10:27:13.000,242,11065579,113445,0,1756549632,13872.144092719995,-13.941135269997176,53026.94933688001 2025-08-30,10:27:14.000,242,11065498,113485,0,1756549633,13872.245137369995,-13.969331790001888,53027.04016944 2025-08-30,10:27:15.000,242,11065467,113645,0,1756549634,13872.305764159995,-14.025724829996761,53027.005233840006 2025-08-30,10:27:16.000,242,11065463,113445,0,1756549635,13872.447226669996,-14.03982308999548,53027.03318232 2025-08-30,10:27:17.000,242,11065550,113325,0,1756549636,13872.494380839991,-13.997528309999325,53027.124014880006 2025-08-30,10:27:18.000,242,11065452,113605,0,1756549637,13872.568480249996,-13.990479179999966,53027.11004064 2025-08-30,10:27:19.000,242,11065484,113445,0,1756549638,13872.642579660002,-13.962282659995253,53027.21484744001 2025-08-30,10:27:20.000,242,11065463,113285,0,1756549639,13872.736887999992,-13.948184399996535,53027.18689896 2025-08-30,10:27:21.000,242,11065531,113365,0,1756549640,13872.797514789992,-13.948184399996535,53027.24978304 2025-08-30,10:27:22.000,242,11065474,113645,0,1756549641,13872.844668960002,-13.934086139997817,53027.2358088 2025-08-30,10:27:23.000,242,11065533,113285,0,1756549642,13872.858141579993,-13.90588962000038,53027.25677016 2025-08-30,10:27:24.000,242,11065467,113325,0,1756549643,13872.932240989998,-13.898840490001021,53027.32664136 2025-08-30,10:27:25.000,242,11065475,113405,0,1756549644,13872.945713609988,-13.90588962000038,53027.38253832001 2025-08-30,10:27:26.000,242,11065502,113365,0,1756549645,13872.986131469988,-13.842447449998872,53027.4454224 2025-08-30,10:27:27.000,242,11065519,113485,0,1756549646,13872.972658849998,-13.849496579998231,53027.40349968 2025-08-30,10:27:28.000,242,11065527,113245,0,1756549647,13872.992867779998,-13.85654570999759,53027.41048680001 2025-08-30,10:27:29.000,242,11065554,113165,0,1756549648,13873.033285639998,-13.86359483999695,53027.47337088 2025-08-30,10:27:30.000,242,11065549,113525,0,1756549649,13873.066967189989,-13.835398319999513,53027.55022920001 2025-08-30,10:27:31.000,242,11065547,113605,0,1756549650,13873.087176119989,-13.86359483999695,53027.56420344 2025-08-30,10:27:32.000,242,11065498,113365,0,1756549651,13873.087176119989,-13.793103539996082,53027.557216320005 2025-08-30,10:27:33.000,242,11065484,113605,0,1756549652,13873.107385049989,-13.786054409996723,53027.54324208 2025-08-30,10:27:34.000,242,11065467,113525,0,1756549653,13873.114121359999,-13.771956149998005,53027.61311328 2025-08-30,10:27:35.000,242,11065552,113485,0,1756549654,13873.134330289999,-13.814250930001435,53027.62010040001 2025-08-30,10:27:36.000,242,11065464,113245,0,1756549655,13873.134330289999,-13.786054409996723,53027.627087520006 2025-08-30,10:27:37.000,242,11065519,113445,0,1756549656,13873.161275529994,-13.821300060000794,53027.66901024001 2025-08-30,10:27:38.000,242,11065538,113445,0,1756549657,13873.087176119989,-13.786054409996723,53027.724907200005 2025-08-30,10:27:39.000,242,11065532,113205,0,1756549658,13873.127593979989,-13.835398319999513,53027.66901024001 2025-08-30,10:27:40.000,242,11065533,113445,0,1756549659,13873.087176119989,-13.800152669995441,53027.70394584 2025-08-30,10:27:41.000,242,11065475,113245,0,1756549660,13873.066967189989,-13.771956149998005,53027.73189432 2025-08-30,10:27:42.000,242,11065546,113605,0,1756549661,13873.066967189989,-13.807201800002076,53027.74586856001 2025-08-30,10:27:43.000,242,11065496,113485,0,1756549662,13873.033285639998,-13.786054409996723,53027.74586856001 2025-08-30,10:27:44.000,242,11065524,113605,0,1756549663,13873.026549329988,-13.771956149998005,53027.822726880004 2025-08-30,10:27:45.000,242,11065491,113365,0,1756549664,13872.999604089993,-13.779005279997364,53027.78080416 2025-08-30,10:27:46.000,242,11065545,113245,0,1756549665,13872.986131469988,-13.708513979996496,53027.80875264 2025-08-30,10:27:47.000,242,11065530,113405,0,1756549666,13872.938977299993,-13.722612239995215,53027.80875264 2025-08-30,10:27:48.000,242,11065510,113285,0,1756549667,13872.945713609988,-13.743759630000568,53027.81573976001 2025-08-30,10:27:49.000,242,11065510,113285,0,1756549668,13872.959186229993,447.9813045000046,53027.88561096001 2025-08-30,10:27:50.000,242,11065491,113245,0,1756549669,13872.932240989998,-13.715563109995855,53027.80176552 2025-08-30,10:27:51.000,242,11065502,113325,0,1756549670,13872.885086820002,-13.715563109995855,53027.843688240006 2025-08-30,10:27:52.000,242,11065552,113085,0,1756549671,13872.952449919998,-13.68031745999906,53027.843688240006 2025-08-30,10:27:53.000,242,11065506,113445,0,1756549672,13872.925504679988,-13.701464849997137,53027.829714 2025-08-30,10:27:54.000,242,11065498,113605,0,1756549673,13872.932240989998,-13.6732683299997,53027.87163672 2025-08-30,10:27:55.000,242,11065510,113125,0,1756549674,13872.925504679988,-13.6732683299997,53027.85067536 2025-08-30,10:27:56.000,242,11065464,113405,0,1756549675,13872.952449919998,-13.645071810002264,53027.83670112001 2025-08-30,10:27:57.000,242,11065509,113445,0,1756549676,13872.945713609988,-13.666219200000342,53027.843688240006 2025-08-30,10:27:58.000,242,11065473,113445,0,1756549677,13872.972658849998,-13.652120940001623,53027.83670112001 2025-08-30,10:27:59.000,242,11065561,113325,0,1756549678,13872.965922539988,-13.609826159998192,53027.90657232 2025-08-30,10:28:00.000,242,11065530,113085,0,1756549679,13873.046758259989,-13.63097354999627,53027.87163672 2025-08-30,10:28:01.000,242,11065498,113325,0,1756549680,13873.040021949993,-13.652120940001623,53027.85067536 2025-08-30,10:28:02.000,242,11065523,113405,0,1756549681,13873.026549329988,-13.666219200000342,53027.88561096001 2025-08-30,10:28:03.000,242,11065514,113445,0,1756549682,13873.100648739994,-13.659170070000982,53027.92753368 2025-08-30,10:28:04.000,242,11065489,113365,0,1756549683,13873.120857669994,-13.609826159998192,53027.941507920004 2025-08-30,10:28:05.000,242,11065470,113205,0,1756549684,13873.147802909989,-13.638022679995629,53027.92054656 2025-08-30,10:28:06.000,242,11065512,113605,0,1756549685,13873.141066599994,-13.645071810002264,53027.8995852 2025-08-30,10:28:07.000,242,11065528,113445,0,1756549686,13873.201693389994,-13.588678770000115,53027.88561096001 2025-08-30,10:28:08.000,242,11065490,113325,0,1756549687,13873.235374939999,-13.588678770000115,53027.94849504 2025-08-30,10:28:09.000,242,11065498,113245,0,1756549688,13873.221902319994,-13.567531380002038,53027.8995852 2025-08-30,10:28:10.000,242,11065501,113445,0,1756549689,13873.262320179994,-13.532285729997966,53027.88561096001 2025-08-30,10:28:11.000,242,11065492,113525,0,1756549690,13873.25558387,-13.525236599998607,53027.8995852 2025-08-30,10:28:12.000,242,11065548,113445,0,1756549691,13873.302738039994,-13.49704008000117,53027.8995852 2025-08-30,10:28:13.000,242,11065550,113125,0,1756549692,13873.32968327999,-13.45474529999774,53028.00439200001 2025-08-30,10:28:14.000,242,11065552,113445,0,1756549693,13873.35662852,-13.419499650000944,53028.01836624 2025-08-30,10:28:15.000,242,11065517,113325,0,1756549694,13873.45093685999,-13.412450520001585,53028.06727608 2025-08-30,10:28:16.000,242,11065517,113565,0,1756549695,13873.41725531,-13.391303129996231,53028.03234048001 2025-08-30,10:28:17.000,242,11065544,113285,0,1756549696,13873.43072792999,-13.356057479999436,53028.01836624 2025-08-30,10:28:18.000,242,11065538,113325,0,1756549697,13873.43746424,-13.334910090001358,53028.01836624 2025-08-30,10:28:19.000,242,11065486,113245,0,1756549698,13873.504827339995,-13.306713569996646,53028.08125032001 2025-08-30,10:28:20.000,242,11065523,113485,0,1756549699,13873.545245199995,-13.26441879000049,53028.10221168001 2025-08-30,10:28:21.000,242,11065518,113485,0,1756549700,13873.59239936999,-13.299664439997287,53028.10221168001 2025-08-30,10:28:22.000,242,11065543,113085,0,1756549701,13873.63955354,-13.299664439997287,53028.08823744 2025-08-30,10:28:23.000,242,11065525,113045,0,1756549702,13873.673235089991,-13.27851704999921,53028.10221168001 2025-08-30,10:28:24.000,242,11065601,112925,0,1756549703,13873.706916639996,-13.27851704999921,53028.15112152001 2025-08-30,10:28:25.000,242,11065511,113205,0,1756549704,13873.774279739991,-13.27146791999985,53028.16509576 2025-08-30,10:28:26.000,242,11065563,113245,0,1756549705,13873.807961289996,-13.22212400999706,53028.19304424 2025-08-30,10:28:27.000,242,11065516,113485,0,1756549706,13873.855115459992,-13.250320530001773,53028.18605712 2025-08-30,10:28:28.000,242,11065534,113485,0,1756549707,13873.915742249992,-13.292615309997927,53028.24894120001 2025-08-30,10:28:29.000,242,11065525,113485,0,1756549708,13873.922478560002,-13.285566179998568,53028.22099272001 2025-08-30,10:28:30.000,242,11065562,113365,0,1756549709,13873.983105350002,-13.236222269995778,53028.24894120001 2025-08-30,10:28:31.000,242,11065525,113525,0,1756549710,13874.023523210002,-13.208025749998342,53028.26291544 2025-08-30,10:28:32.000,242,11065527,113285,0,1756549711,13874.050468449997,-13.22212400999706,53028.30483816 2025-08-30,10:28:33.000,242,11065499,113165,0,1756549712,13874.117831549993,-13.215074879997701,53028.33278664 2025-08-30,10:28:34.000,242,11065540,113405,0,1756549713,13874.104358930002,-13.193927489999624,53028.353748 2025-08-30,10:28:35.000,242,11065564,113605,0,1756549714,13874.171722029998,-13.179829230000905,53028.36772224001 2025-08-30,10:28:36.000,242,11065512,113445,0,1756549715,13874.171722029998,-13.22917313999642,53028.353748 2025-08-30,10:28:37.000,242,11065499,113445,0,1756549716,13874.191930959998,-13.22917313999642,53028.38868360001 2025-08-30,10:28:38.000,242,11065518,113485,0,1756549717,13874.239085129993,-13.257369660001132,53028.40964496 2025-08-30,10:28:39.000,242,11065512,113285,0,1756549718,13874.232348819998,-13.257369660001132,53028.45156768 2025-08-30,10:28:40.000,242,11065485,113445,0,1756549719,13874.286239299989,-13.243271399995137,53028.4236192 2025-08-30,10:28:41.000,242,11065530,113245,0,1756549720,13874.286239299989,-13.236222269995778,53028.50047752 2025-08-30,10:28:42.000,242,11065525,113165,0,1756549721,13874.279502989993,-13.22212400999706,53028.493490400004 2025-08-30,10:28:43.000,242,11065549,113285,0,1756549722,13874.279502989993,-13.236222269995778,53028.48650328001 2025-08-30,10:28:44.000,242,11065507,113165,0,1756549723,13874.313184539998,-13.243271399995137,53028.50047752 2025-08-30,10:28:45.000,242,11065503,113525,0,1756549724,13874.313184539998,-13.236222269995778,53028.48650328001 2025-08-30,10:28:46.000,242,11065485,113325,0,1756549725,13874.313184539998,-13.179829230000905,53028.52143888 2025-08-30,10:28:47.000,242,11065510,113325,0,1756549726,13874.272766679998,-13.243271399995137,53028.493490400004 2025-08-30,10:28:48.000,242,11065583,113485,0,1756549727,13874.313184539998,-13.243271399995137,53028.52143888 2025-08-30,10:28:49.000,242,11065552,113365,0,1756549728,13874.292975609998,-13.243271399995137,53028.53541312001 2025-08-30,10:28:50.000,242,11065473,113285,0,1756549729,13874.266030369989,-13.22917313999642,53028.54938736 2025-08-30,10:28:51.000,242,11065517,113165,0,1756549730,13874.239085129993,-13.22917313999642,53028.50746464001 2025-08-30,10:28:52.000,242,11065541,113565,0,1756549731,13874.266030369989,-13.236222269995778,53028.53541312001 2025-08-30,10:28:53.000,242,11065583,113605,0,1756549732,13874.306448229989,-13.26441879000049,53028.54240024 2025-08-30,10:28:54.000,242,11065465,113285,0,1756549733,13874.279502989993,-13.22917313999642,53028.54240024 2025-08-30,10:28:55.000,242,11065501,113405,0,1756549734,13874.272766679998,-13.26441879000049,53028.54240024 2025-08-30,10:28:56.000,242,11065486,113445,0,1756549735,13874.292975609998,-13.22917313999642,53028.53541312001 2025-08-30,10:28:57.000,242,11065532,113205,0,1756549736,13874.259294059993,-13.27851704999921,53028.54240024 2025-08-30,10:28:58.000,242,11065487,113325,0,1756549737,13874.292975609998,-13.292615309997927,53028.53541312001 2025-08-30,10:28:59.000,242,11065564,113445,0,1756549738,13874.299711919994,-13.306713569996646,53028.493490400004 2025-08-30,10:29:00.000,242,11065494,113125,0,1756549739,13874.326657159989,-13.320811829995364,53028.54938736 2025-08-30,10:29:01.000,242,11065478,113165,0,1756549740,13874.279502989993,-13.327860960001999,53028.53541312001 2025-08-30,10:29:02.000,242,11065509,113445,0,1756549741,13874.212139889998,-13.356057479999436,53028.54938736 2025-08-30,10:29:03.000,242,11065525,113325,0,1756549742,13874.225612509988,-13.377204869997513,53028.563361600005 2025-08-30,10:29:04.000,242,11065532,113085,0,1756549743,13874.205403579988,-13.334910090001358,53028.62624568001 2025-08-30,10:29:05.000,242,11065563,113285,0,1756549744,13874.178458339993,-13.39835225999559,53028.54240024 2025-08-30,10:29:06.000,242,11065547,113285,0,1756549745,13874.144776789988,-13.377204869997513,53028.52143888 2025-08-30,10:29:07.000,242,11065517,113565,0,1756549746,13874.158249409993,-13.412450520001585,53028.53541312001 2025-08-30,10:29:08.000,242,11065535,113445,0,1756549747,13874.117831549993,-13.39835225999559,53028.514451760006 2025-08-30,10:29:09.000,242,11065481,113165,0,1756549748,13874.124567860003,-13.370155739998154,53028.612271440004 2025-08-30,10:29:10.000,242,11065552,113325,0,1756549749,13874.111095239998,-13.433597909999662,53028.52143888 2025-08-30,10:29:11.000,242,11065488,113205,0,1756549750,13874.138040479993,-13.419499650000944,53028.50746464001 2025-08-30,10:29:12.000,242,11065504,113485,0,1756549751,13874.158249409993,-13.39835225999559,53028.563361600005 2025-08-30,10:29:13.000,242,11065538,113285,0,1756549752,13874.164985719988,-13.405401390002226,53028.53541312001 2025-08-30,10:29:14.000,242,11065531,113285,0,1756549753,13874.111095239998,-13.405401390002226,53028.528426 2025-08-30,10:29:15.000,242,11065568,113605,0,1756549754,13874.171722029998,-13.489990950001811,53028.528426 2025-08-30,10:29:16.000,242,11065542,113365,0,1756549755,13874.164985719988,-13.49704008000117,53028.50746464001 2025-08-30,10:29:17.000,242,11065478,113125,0,1756549756,13874.164985719988,-13.50408921000053,53028.53541312001 2025-08-30,10:29:18.000,242,11065557,113285,0,1756549757,13874.158249409993,-13.489990950001811,53028.48650328001 2025-08-30,10:29:19.000,242,11065559,113245,0,1756549758,13874.205403579988,-13.50408921000053,53028.514451760006 2025-08-30,10:29:20.000,242,11065540,113525,0,1756549759,13874.218876199993,-13.518187469999248,53028.55637448001 2025-08-30,10:29:21.000,242,11065498,113445,0,1756549760,13874.252557749998,-13.50408921000053,53028.53541312001 2025-08-30,10:29:22.000,242,11065538,113365,0,1756549761,13874.299711919994,-13.482941819995176,53028.54240024 2025-08-30,10:29:23.000,242,11065509,113325,0,1756549762,13874.286239299989,-13.511138339999889,53028.493490400004 2025-08-30,10:29:24.000,242,11065533,113445,0,1756549763,13874.239085129993,-13.482941819995176,53028.50746464001 2025-08-30,10:29:25.000,242,11065541,113605,0,1756549764,13874.259294059993,-13.50408921000053,53028.528426 2025-08-30,10:29:26.000,242,11065542,113285,0,1756549765,13874.272766679998,-13.49704008000117,53028.54938736 2025-08-30,10:29:27.000,242,11065480,113285,0,1756549766,13874.272766679998,-13.50408921000053,53028.514451760006 2025-08-30,10:29:28.000,242,11065461,113285,0,1756549767,13874.239085129993,-13.49704008000117,53028.514451760006 2025-08-30,10:29:29.000,242,11065495,113845,0,1756549768,13874.225612509988,-13.489990950001811,53028.53541312001 2025-08-30,10:29:30.000,242,11065526,113445,0,1756549769,13874.158249409993,-13.518187469999248,53028.55637448001 2025-08-30,10:29:31.000,242,11065521,113405,0,1756549770,13874.158249409993,-13.525236599998607,53028.57034872 2025-08-30,10:29:32.000,242,11065521,113245,0,1756549771,13874.164985719988,-13.468843559996458,53028.50047752 2025-08-30,10:29:33.000,242,11065526,113325,0,1756549772,13874.138040479993,-13.50408921000053,53028.47951616 2025-08-30,10:29:34.000,242,11065479,113125,0,1756549773,13874.104358930002,-13.511138339999889,53028.50047752 2025-08-30,10:29:35.000,242,11065493,113205,0,1756549774,13874.077413689993,-13.553433119996043,53028.53541312001 2025-08-30,10:29:36.000,242,11065515,113245,0,1756549775,13874.070677379998,-13.574580510001397,53028.493490400004 2025-08-30,10:29:37.000,242,11065526,113245,0,1756549776,13874.097622619993,-13.581629640000756,53028.59131008 2025-08-30,10:29:38.000,242,11065485,113365,0,1756549777,13874.117831549993,-13.588678770000115,53028.54240024 2025-08-30,10:29:39.000,242,11065564,113165,0,1756549778,13874.124567860003,-13.609826159998192,53028.50047752 2025-08-30,10:29:40.000,242,11065504,113245,0,1756549779,13874.144776789988,-13.659170070000982,53028.54938736 2025-08-30,10:29:41.000,242,11065543,113445,0,1756549780,13874.178458339993,-13.68031745999906,53028.54240024 2025-08-30,10:29:42.000,242,11065511,113405,0,1756549781,13874.158249409993,-13.72966137000185,53028.57034872 2025-08-30,10:29:43.000,242,11065503,113205,0,1756549782,13874.138040479993,-13.779005279997364,53028.52143888 2025-08-30,10:29:44.000,242,11065490,113325,0,1756549783,13874.144776789988,-13.807201800002076,53028.54938736 2025-08-30,10:29:45.000,242,11065494,112925,0,1756549784,13874.164985719988,-13.807201800002076,53028.563361600005 2025-08-30,10:29:46.000,242,11065516,113285,0,1756549785,13874.171722029998,-13.821300060000794,53028.65419416001 2025-08-30,10:29:47.000,242,11065504,113365,0,1756549786,13874.205403579988,-13.828349190000154,53028.60528432001 2025-08-30,10:29:48.000,242,11065515,113325,0,1756549787,13874.185194649988,-13.86359483999695,53028.64021992 2025-08-30,10:29:49.000,242,11065544,113525,0,1756549788,13874.232348819998,-13.842447449998872,53028.612271440004 2025-08-30,10:29:50.000,242,11065507,113085,0,1756549789,13874.205403579988,-13.849496579998231,53028.61925856 2025-08-30,10:29:51.000,242,11065533,112925,0,1756549790,13874.259294059993,-13.86359483999695,53028.64021992 2025-08-30,10:29:52.000,242,11065542,113085,0,1756549791,13874.191930959998,-13.877693099995668,53028.65419416001 2025-08-30,10:29:53.000,242,11065525,113485,0,1756549792,13874.225612509988,-13.849496579998231,53028.6681684 2025-08-30,10:29:54.000,242,11065519,113325,0,1756549793,13874.191930959998,-13.86359483999695,53028.61925856 2025-08-30,10:29:55.000,242,11065573,113405,0,1756549794,13874.225612509988,-13.85654570999759,53028.64720704 2025-08-30,10:29:56.000,242,11065569,113325,0,1756549795,13874.232348819998,-13.85654570999759,53028.70310400001 2025-08-30,10:29:57.000,242,11065488,113285,0,1756549796,13874.232348819998,-13.877693099995668,53028.71707824 2025-08-30,10:29:58.000,242,11065485,113365,0,1756549797,13874.232348819998,-13.884742230002303,53028.67515552001 2025-08-30,10:29:59.000,242,11065532,113525,0,1756549798,13874.245821439989,-13.870643969996308,53028.682142640006 2025-08-30,10:30:00.000,242,11065535,113445,0,1756549799,13874.279502989993,-13.962282659995253,53028.69611688 2025-08-30,10:30:01.000,242,11065532,113405,0,1756549800,13874.286239299989,-13.962282659995253,53028.74502672 2025-08-30,10:30:02.000,242,11065486,113005,0,1756549801,13874.319920849994,-13.976380920001247,53028.69611688 2025-08-30,10:30:03.000,242,11065502,113445,0,1756549802,13874.299711919994,-13.990479179999966,53028.72406536001 2025-08-30,10:30:04.000,242,11065562,113285,0,1756549803,13874.306448229989,-14.025724829996761,53028.70310400001 2025-08-30,10:30:05.000,242,11065598,113125,0,1756549804,13874.279502989993,-14.075068739999551,53028.731052480005 2025-08-30,10:30:06.000,242,11065537,113125,0,1756549805,13874.306448229989,-14.08211786999891,53028.76598808 2025-08-30,10:30:07.000,242,11065541,113285,0,1756549806,13874.313184539998,-14.124412650002341,53028.79393656001 2025-08-30,10:30:08.000,242,11065599,113365,0,1756549807,13874.367075019989,-14.124412650002341,53028.800923680006 2025-08-30,10:30:09.000,242,11065549,113445,0,1756549808,13874.360338709994,-14.166707429998496,53028.75201384001 2025-08-30,10:30:10.000,242,11065568,113445,0,1756549809,13874.360338709994,-14.180805689997214,53028.75900096 2025-08-30,10:30:11.000,242,11065560,113325,0,1756549810,13874.387283949989,-14.209002210001927,53028.76598808 2025-08-30,10:30:12.000,242,11065492,113205,0,1756549811,13874.373811329999,-14.230149600000004,53028.81489792 2025-08-30,10:30:13.000,242,11065526,113245,0,1756549812,13874.380547639994,-14.223100470000645,53028.84284640001 2025-08-30,10:30:14.000,242,11065496,113245,0,1756549813,13874.400756569994,-14.244247859998723,53028.779962320004 2025-08-30,10:30:15.000,242,11065546,113485,0,1756549814,13874.394020259999,-14.216051340001286,53028.81489792 2025-08-30,10:30:16.000,242,11065522,113245,0,1756549815,13874.373811329999,-14.216051340001286,53028.877782 2025-08-30,10:30:17.000,242,11065495,113285,0,1756549816,13874.394020259999,-14.25834611999744,53028.828872160004 2025-08-30,10:30:18.000,242,11065509,113325,0,1756549817,13874.42770180999,-14.2653952499968,53028.79393656001 2025-08-30,10:30:19.000,242,11065528,113525,0,1756549818,13874.420965499994,-14.2653952499968,53028.83585928 2025-08-30,10:30:20.000,242,11065521,113365,0,1756549819,13874.44791073999,-14.27244437999616,53028.800923680006 2025-08-30,10:30:21.000,242,11065534,113445,0,1756549820,13874.461383359994,-14.293591770001512,53028.82188504001 2025-08-30,10:30:22.000,242,11065507,113325,0,1756549821,13874.44791073999,-14.335886549997667,53028.79393656001 2025-08-30,10:30:23.000,242,11065526,113045,0,1756549822,13874.47485598,-14.335886549997667,53028.828872160004 2025-08-30,10:30:24.000,242,11065533,113205,0,1756549823,13874.44791073999,-14.357033939995745,53028.82188504001 2025-08-30,10:30:25.000,242,11065520,113405,0,1756549824,13874.48832859999,-14.392279589999816,53028.849833520006 2025-08-30,10:30:26.000,242,11065577,113485,0,1756549825,13874.53548277,-14.406377849998535,53028.849833520006 2025-08-30,10:30:27.000,242,11065519,113165,0,1756549826,13874.53548277,-14.44162349999533,53028.85682064 2025-08-30,10:30:28.000,242,11065523,113285,0,1756549827,13874.501801219994,-14.455721760001325,53028.8079108 2025-08-30,10:30:29.000,242,11065494,113485,0,1756549828,13874.50853752999,-14.476869149999402,53028.84284640001 2025-08-30,10:30:30.000,242,11065538,113405,0,1756549829,13874.50853752999,-14.54031132000091,53028.81489792 2025-08-30,10:30:31.000,242,11065606,113245,0,1756549830,13874.48832859999,-14.49096740999812,53028.828872160004 2025-08-30,10:30:32.000,242,11065558,113365,0,1756549831,13874.501801219994,-14.469820020000043,53028.81489792 2025-08-30,10:30:33.000,242,11065593,113445,0,1756549832,13874.522010149994,-14.476869149999402,53028.82188504001 2025-08-30,10:30:34.000,242,11065502,113085,0,1756549833,13874.522010149994,-14.427525239996612,53028.83585928 2025-08-30,10:30:35.000,242,11065549,113565,0,1756549834,13874.47485598,-14.427525239996612,53028.72406536001 2025-08-30,10:30:36.000,242,11065555,113485,0,1756549835,13874.49506491,-14.420476109997253,53028.8079108 2025-08-30,10:30:37.000,242,11065574,113525,0,1756549836,13874.44791073999,-14.364083069995104,53028.828872160004 2025-08-30,10:30:38.000,242,11065508,113325,0,1756549837,13874.434438119999,-14.364083069995104,53028.82188504001 2025-08-30,10:30:39.000,242,11065496,113165,0,1756549838,13874.414229189999,-14.349984809996386,53028.779962320004 2025-08-30,10:30:40.000,242,11065535,113485,0,1756549839,13874.40749287999,-14.300640900000872,53028.71707824 2025-08-30,10:30:41.000,242,11065587,113245,0,1756549840,13874.420965499994,-14.30769003000023,53028.75201384001 2025-08-30,10:30:42.000,242,11065533,113405,0,1756549841,13874.360338709994,-14.286542640002153,53028.78694944 2025-08-30,10:30:43.000,242,11065537,113685,0,1756549842,13874.373811329999,-14.286542640002153,53028.78694944 2025-08-30,10:30:44.000,242,11065538,113245,0,1756549843,13874.333393469999,-14.321788289998949,53028.76598808 2025-08-30,10:30:45.000,242,11065498,113285,0,1756549844,13874.313184539998,-14.321788289998949,53028.731052480005 2025-08-30,10:30:46.000,242,11065505,113285,0,1756549845,13874.299711919994,-14.342935679997026,53028.70310400001 2025-08-30,10:30:47.000,242,11065497,113285,0,1756549846,13874.292975609998,-14.342935679997026,53028.74502672 2025-08-30,10:30:48.000,242,11065573,113405,0,1756549847,13874.272766679998,-14.342935679997026,53028.71009112 2025-08-30,10:30:49.000,242,11065573,113365,0,1756549848,13874.299711919994,-14.371132200001739,53028.75201384001 2025-08-30,10:30:50.000,242,11065561,113445,0,1756549849,13874.313184539998,-14.385230460000457,53028.79393656001 2025-08-30,10:30:51.000,242,11065500,113125,0,1756549850,13874.340129779994,-14.420476109997253,53028.69611688 2025-08-30,10:30:52.000,242,11065544,113645,0,1756549851,13874.373811329999,-14.378181330001098,53028.69611688 2025-08-30,10:30:53.000,242,11065494,113165,0,1756549852,13874.387283949989,-14.420476109997253,53028.67515552001 2025-08-30,10:30:54.000,242,11065559,113445,0,1756549853,13874.42770180999,-14.434574369995971,53028.65419416001 2025-08-30,10:30:55.000,242,11065502,113405,0,1756549854,13874.461383359994,-14.406377849998535,53028.6681684 2025-08-30,10:30:56.000,242,11065521,113445,0,1756549855,13874.461383359994,-14.364083069995104,53028.72406536001 2025-08-30,10:30:57.000,242,11065565,113445,0,1756549856,13874.522010149994,-14.385230460000457,53028.69611688 2025-08-30,10:30:58.000,242,11065485,113525,0,1756549857,13874.48832859999,-14.406377849998535,53028.731052480005 2025-08-30,10:30:59.000,242,11065536,113405,0,1756549858,13874.542219079995,-14.399328719999176,53028.70310400001 2025-08-30,10:31:00.000,242,11065550,113445,0,1756549859,13874.53548277,-14.413426979997894,53028.67515552001 2025-08-30,10:31:01.000,242,11065506,113325,0,1756549860,13874.522010149994,-14.399328719999176,53028.7380396 2025-08-30,10:31:02.000,242,11065479,113445,0,1756549861,13874.52874645999,-14.385230460000457,53028.76598808 2025-08-30,10:31:03.000,242,11065527,113125,0,1756549862,13874.46811966999,-14.378181330001098,53028.71707824 2025-08-30,10:31:04.000,242,11065571,113405,0,1756549863,13874.441174429994,-14.399328719999176,53028.71707824 2025-08-30,10:31:05.000,242,11065493,113525,0,1756549864,13874.387283949989,-14.385230460000457,53028.75201384001 2025-08-30,10:31:06.000,242,11065556,113445,0,1756549865,13874.400756569994,-14.406377849998535,53028.76598808 2025-08-30,10:31:07.000,242,11065592,113205,0,1756549866,13874.367075019989,-14.349984809996386,53028.76598808 2025-08-30,10:31:08.000,242,11065528,113085,0,1756549867,13874.306448229989,-14.378181330001098,53028.72406536001 2025-08-30,10:31:09.000,242,11065470,113405,0,1756549868,13874.340129779994,-14.385230460000457,53028.76598808 2025-08-30,10:31:10.000,242,11065552,113485,0,1756549869,13874.326657159989,-14.406377849998535,53028.779962320004 2025-08-30,10:31:11.000,242,11065515,113325,0,1756549870,13874.272766679998,-14.357033939995745,53028.7380396 2025-08-30,10:31:12.000,242,11065543,113325,0,1756549871,13874.272766679998,-14.413426979997894,53028.75201384001 2025-08-30,10:31:13.000,242,11065497,113565,0,1756549872,13874.279502989993,-14.44162349999533,53028.72406536001 2025-08-30,10:31:14.000,242,11065475,113285,0,1756549873,13874.218876199993,-14.455721760001325,53028.72406536001 2025-08-30,10:31:15.000,242,11065531,113245,0,1756549874,13874.164985719988,-14.476869149999402,53028.74502672 2025-08-30,10:31:16.000,242,11065519,113205,0,1756549875,13874.144776789988,-14.483918279998761,53028.7380396 2025-08-30,10:31:17.000,242,11065530,113485,0,1756549876,13874.198667269993,-14.49801653999748,53028.71009112 2025-08-30,10:31:18.000,242,11065564,113165,0,1756549877,13874.198667269993,-14.49096740999812,53028.682142640006 2025-08-30,10:31:19.000,242,11065545,113325,0,1756549878,13874.198667269993,-14.554409579999628,53028.682142640006 2025-08-30,10:31:20.000,242,11065535,113405,0,1756549879,13874.185194649988,-14.526213060002192,53028.682142640006 2025-08-30,10:31:21.000,242,11065502,113165,0,1756549880,13874.171722029998,-14.575556969997706,53028.661181280004 2025-08-30,10:31:22.000,242,11065497,113405,0,1756549881,13874.151513099998,-14.596704359995783,53028.633232800006 2025-08-30,10:31:23.000,242,11065530,113365,0,1756549882,13874.191930959998,-14.660146529997292,53028.64720704 2025-08-30,10:31:24.000,242,11065586,113445,0,1756549883,13874.212139889998,-14.660146529997292,53028.612271440004 2025-08-30,10:31:25.000,242,11065541,113365,0,1756549884,13874.205403579988,-14.66719565999665,53028.64720704 2025-08-30,10:31:26.000,242,11065582,113445,0,1756549885,13874.225612509988,-14.67424478999601,53028.612271440004 2025-08-30,10:31:27.000,242,11065540,113325,0,1756549886,13874.259294059993,-14.709490440000081,53028.55637448001 2025-08-30,10:31:28.000,242,11065518,113445,0,1756549887,13874.239085129993,-14.71653956999944,53028.563361600005 2025-08-30,10:31:29.000,242,11065584,113285,0,1756549888,13874.259294059993,-14.737686959997518,53028.54938736 2025-08-30,10:31:30.000,242,11065531,113325,0,1756549889,13874.299711919994,-14.76588348000223,53028.528426 2025-08-30,10:31:31.000,242,11065563,113445,0,1756549890,13874.326657159989,-14.808178259998385,53028.64720704 2025-08-30,10:31:32.000,242,11065552,113325,0,1756549891,13874.313184539998,-14.801129129999026,53028.58432296001 2025-08-30,10:31:33.000,242,11065547,113525,0,1756549892,13874.326657159989,-14.843423909995181,53028.61925856 2025-08-30,10:31:34.000,242,11065523,113205,0,1756549893,13874.373811329999,-14.871620429999894,53028.64021992 2025-08-30,10:31:35.000,242,11065514,113285,0,1756549894,13874.414229189999,-14.885718689998612,53028.58432296001 2025-08-30,10:31:36.000,242,11065616,113245,0,1756549895,13874.42770180999,-14.913915209996048,53028.58432296001 2025-08-30,10:31:37.000,242,11065514,113685,0,1756549896,13874.481592289994,-14.977357379997557,53028.61925856 2025-08-30,10:31:38.000,242,11065580,113165,0,1756549897,13874.454647049999,-14.998504769995634,53028.58432296001 2025-08-30,10:31:39.000,242,11065575,113085,0,1756549898,13874.48832859999,-15.047848679998424,53028.563361600005 2025-08-30,10:31:40.000,242,11065542,113285,0,1756549899,13874.501801219994,-15.118339979999291,53028.58432296001 2025-08-30,10:31:41.000,242,11065532,113405,0,1756549900,13874.56916431999,-15.153585629996087,53028.59131008 2025-08-30,10:31:42.000,242,11065543,113365,0,1756549901,13874.5556917,-15.139487369997369,53028.60528432001 2025-08-30,10:31:43.000,242,11065590,113165,0,1756549902,13874.562428009995,-15.195880409999518,53028.54938736 2025-08-30,10:31:44.000,242,11065607,113085,0,1756549903,13874.59610956,-15.209978669998236,53028.59131008 2025-08-30,10:31:45.000,242,11065486,113245,0,1756549904,13874.602845869995,-15.17473302000144,53028.57733584 2025-08-30,10:31:46.000,242,11065487,113405,0,1756549905,13874.60958217999,-15.1817821500008,53028.59131008 2025-08-30,10:31:47.000,242,11065536,113485,0,1756549906,13874.65000003999,-15.273420839999744,53028.57034872 2025-08-30,10:31:48.000,242,11065564,113285,0,1756549907,13874.65000003999,-15.273420839999744,53028.5982972 2025-08-30,10:31:49.000,242,11065559,113325,0,1756549908,13874.63652742,-15.231126059996313,53028.61925856 2025-08-30,10:31:50.000,242,11065575,113165,0,1756549909,13874.58937324999,-15.273420839999744,53028.57733584 2025-08-30,10:31:51.000,242,11065535,113085,0,1756549910,13874.61631849,-15.287519099998462,53028.60528432001 2025-08-30,10:31:52.000,242,11065551,113085,0,1756549911,13874.61631849,-15.294568229997822,53028.514451760006 2025-08-30,10:31:53.000,242,11065475,113365,0,1756549912,13874.60958217999,-15.224076929996954,53028.57034872 2025-08-30,10:31:54.000,242,11065548,113165,0,1756549913,13874.52874645999,-15.273420839999744,53028.528426 2025-08-30,10:31:55.000,242,11065569,113525,0,1756549914,13874.501801219994,-15.30866648999654,53028.57034872 2025-08-30,10:31:56.000,242,11065517,113405,0,1756549915,13874.46811966999,-15.259322580001026,53028.54240024 2025-08-30,10:31:57.000,242,11065541,113245,0,1756549916,13874.400756569994,-15.259322580001026,53028.563361600005 2025-08-30,10:31:58.000,242,11065506,113325,0,1756549917,13874.400756569994,-15.30866648999654,53028.47252904 2025-08-30,10:31:59.000,242,11065553,113365,0,1756549918,13874.40749287999,-15.30161735999718,53028.50047752 2025-08-30,10:32:00.000,242,11065526,113245,0,1756549919,13874.340129779994,-15.322764749995258,53028.444580560004 2025-08-30,10:32:01.000,242,11065575,113085,0,1756549920,13874.340129779994,-15.30161735999718,53028.48650328001 2025-08-30,10:32:02.000,242,11065549,113445,0,1756549921,13874.292975609998,-15.336863010001252,53028.41663208001 2025-08-30,10:32:03.000,242,11065505,113325,0,1756549922,13874.340129779994,-15.379157789997407,53028.4236192 2025-08-30,10:32:04.000,242,11065526,113245,0,1756549923,13874.292975609998,-15.414403440001479,53028.40265784 2025-08-30,10:32:05.000,242,11065604,113085,0,1756549924,13874.279502989993,-15.456698219997634,53028.36073512 2025-08-30,10:32:06.000,242,11065526,113445,0,1756549925,13874.292975609998,-15.470796479996352,53028.30483816 2025-08-30,10:32:07.000,242,11065497,113365,0,1756549926,13874.299711919994,-15.498993000001065,53028.325799520004 2025-08-30,10:32:08.000,242,11065551,113445,0,1756549927,13874.299711919994,-15.513091259999783,53028.297851040006 2025-08-30,10:32:09.000,242,11065513,113605,0,1756549928,13874.259294059993,-15.527189519998501,53028.29086392001 2025-08-30,10:32:10.000,242,11065511,113125,0,1756549929,13874.218876199993,-15.555386039995938,53028.297851040006 2025-08-30,10:32:11.000,242,11065507,113245,0,1756549930,13874.158249409993,-15.576533430001291,53028.19304424 2025-08-30,10:32:12.000,242,11065543,113205,0,1756549931,13874.178458339993,-15.58358256000065,53028.24894120001 2025-08-30,10:32:13.000,242,11065564,113165,0,1756549932,13874.144776789988,-15.604729949998728,53028.15112152001 2025-08-30,10:32:14.000,242,11065628,113325,0,1756549933,13874.097622619993,-15.604729949998728,53028.19304424 2025-08-30,10:32:15.000,242,11065552,113245,0,1756549934,13874.043732140002,-15.59063169000001,53028.09522456 2025-08-30,10:32:16.000,242,11065537,113085,0,1756549935,13874.010050589997,-15.611779079998087,53028.12317304001 2025-08-30,10:32:17.000,242,11065551,113285,0,1756549936,13873.983105350002,-15.625877339996805,53028.09522456 2025-08-30,10:32:18.000,242,11065521,113125,0,1756549937,13873.935951179992,-15.618828209997446,53028.05330184001 2025-08-30,10:32:19.000,242,11065564,113205,0,1756549938,13873.902269630002,-15.562435169995297,53028.09522456 2025-08-30,10:32:20.000,242,11065562,113485,0,1756549939,13873.814697599992,-15.611779079998087,53028.02535336 2025-08-30,10:32:21.000,242,11065594,113045,0,1756549940,13873.781016050001,-15.611779079998087,53027.9694564 2025-08-30,10:32:22.000,242,11065512,113285,0,1756549941,13873.706916639996,-15.625877339996805,53027.98343064001 2025-08-30,10:32:23.000,242,11065565,113445,0,1756549942,13873.65976247,-15.647024730002158,53027.90657232 2025-08-30,10:32:24.000,242,11065519,113405,0,1756549943,13873.63281722999,-15.654073860001517,53027.90657232 2025-08-30,10:32:25.000,242,11065545,113325,0,1756549944,13873.585663059996,-15.689319509998313,53027.822726880004 2025-08-30,10:32:26.000,242,11065506,113565,0,1756549945,13873.53850889,-15.632926469996164,53027.829714 2025-08-30,10:32:27.000,242,11065535,113405,0,1756549946,13873.484618409995,-15.654073860001517,53027.794778400006 2025-08-30,10:32:28.000,242,11065507,113125,0,1756549947,13873.43072792999,-15.639975599995523,53027.75285568 2025-08-30,10:32:29.000,242,11065518,113445,0,1756549948,13873.403782689995,-15.668172120000236,53027.73888144 2025-08-30,10:32:30.000,242,11065538,113405,0,1756549949,13873.37683745,-15.639975599995523,53027.71792008001 2025-08-30,10:32:31.000,242,11065495,113245,0,1756549950,13873.34989220999,-15.661122990000877,53027.73888144 2025-08-30,10:32:32.000,242,11065555,113365,0,1756549951,13873.28926541999,-15.647024730002158,53027.655036000004 2025-08-30,10:32:33.000,242,11065570,113405,0,1756549952,13873.22863862999,-15.647024730002158,53027.64106176 2025-08-30,10:32:34.000,242,11065576,113245,0,1756549953,13873.26905648999,-15.675221249999595,53027.61311328 2025-08-30,10:32:35.000,242,11065641,113325,0,1756549954,13873.235374939999,-15.724565159995109,53027.57119056 2025-08-30,10:32:36.000,242,11065553,113285,0,1756549955,13873.221902319994,-15.731614290001744,53027.5152936 2025-08-30,10:32:37.000,242,11065530,113285,0,1756549956,13873.20842969999,-15.745712550000462,53027.56420344 2025-08-30,10:32:38.000,242,11065548,113445,0,1756549957,13873.262320179994,-15.752761679999821,53027.47337088 2025-08-30,10:32:39.000,242,11065535,113445,0,1756549958,13873.242111249994,-15.795056459995976,53027.508306480006 2025-08-30,10:32:40.000,242,11065566,113245,0,1756549959,13873.282529109994,-15.844400369998766,53027.41747392 2025-08-30,10:32:41.000,242,11065573,113245,0,1756549960,13873.28926541999,-15.865547759996844,53027.41048680001 2025-08-30,10:32:42.000,242,11065575,113445,0,1756549961,13873.28926541999,-15.872596889996203,53027.39651256 2025-08-30,10:32:43.000,242,11065544,113445,0,1756549962,13873.31621066,-15.893744280001556,53027.35458984 2025-08-30,10:32:44.000,242,11065549,113405,0,1756549963,13873.33641959,-15.900793410000915,53027.319654240004 2025-08-30,10:32:45.000,242,11065534,113205,0,1756549964,13873.35662852,-15.93603905999771,53027.32664136 2025-08-30,10:32:46.000,242,11065569,113285,0,1756549965,13873.403782689995,-15.957186449995788,53027.31266712001 2025-08-30,10:32:47.000,242,11065535,113685,0,1756549966,13873.43746424,-15.94308818999707,53027.24978304 2025-08-30,10:32:48.000,242,11065563,112965,0,1756549967,13873.484618409995,-15.93603905999771,53027.270744400004 2025-08-30,10:32:49.000,242,11065532,113285,0,1756549968,13873.53850889,-15.93603905999771,53027.270744400004 2025-08-30,10:32:50.000,242,11065536,113325,0,1756549969,13873.545245199995,-15.914891669999633,53027.221834560005 2025-08-30,10:32:51.000,242,11065570,113405,0,1756549970,13873.57219043999,-15.900793410000915,53027.20786032 2025-08-30,10:32:52.000,242,11065532,113125,0,1756549971,13873.565454129995,-15.865547759996844,53027.24279592001 2025-08-30,10:32:53.000,242,11065577,113285,0,1756549972,13873.55198150999,-15.851449499998125,53027.151963360004 2025-08-30,10:32:54.000,242,11065601,113325,0,1756549973,13873.59913568,-15.872596889996203,53027.25677016 2025-08-30,10:32:55.000,242,11065585,113325,0,1756549974,13873.57219043999,-15.830302110000048,53027.17991184 2025-08-30,10:32:56.000,242,11065560,113285,0,1756549975,13873.646289849996,-15.802105589995335,53027.103053520004 2025-08-30,10:32:57.000,242,11065584,113325,0,1756549976,13873.59913568,-15.780958199997258,53027.20786032 2025-08-30,10:32:58.000,242,11065584,113045,0,1756549977,13873.65976247,-15.752761679999821,53027.18689896 2025-08-30,10:32:59.000,242,11065552,113245,0,1756549978,13873.59913568,-15.724565159995109,53027.103053520004 2025-08-30,10:33:00.000,242,11065583,113325,0,1756549979,13873.646289849996,-15.682270379998954,53027.131002 2025-08-30,10:33:01.000,242,11065560,113445,0,1756549980,13873.626080919996,-15.675221249999595,53027.14497624001 2025-08-30,10:33:02.000,242,11065608,113525,0,1756549981,13873.673235089991,-15.682270379998954,53027.13798912 2025-08-30,10:33:03.000,242,11065600,113285,0,1756549982,13873.63281722999,-15.668172120000236,53027.08907928 2025-08-30,10:33:04.000,242,11065595,113685,0,1756549983,13873.727125569996,-15.682270379998954,53027.08907928 2025-08-30,10:33:05.000,242,11065575,113365,0,1756549984,13873.733861879991,-15.625877339996805,53027.11702776001 2025-08-30,10:33:06.000,242,11065594,113445,0,1756549985,13873.754070809991,-15.639975599995523,53027.103053520004 2025-08-30,10:33:07.000,242,11065558,113405,0,1756549986,13873.747334499996,-15.618828209997446,53027.08209216 2025-08-30,10:33:08.000,242,11065584,113405,0,1756549987,13873.828170219997,-15.611779079998087,53027.04715656001 2025-08-30,10:33:09.000,242,11065601,113205,0,1756549988,13873.834906529992,-15.618828209997446,53027.06811792 2025-08-30,10:33:10.000,242,11065566,113365,0,1756549989,13873.882060700002,-15.597680819999368,53027.08209216 2025-08-30,10:33:11.000,242,11065521,113165,0,1756549990,13873.915742249992,-15.611779079998087,53027.06811792 2025-08-30,10:33:12.000,242,11065556,113365,0,1756549991,13873.922478560002,-15.562435169995297,53027.0611308 2025-08-30,10:33:13.000,242,11065544,113245,0,1756549992,13873.976369039992,-15.562435169995297,53027.054143680005 2025-08-30,10:33:14.000,242,11065526,113405,0,1756549993,13873.989841659997,-15.562435169995297,53027.103053520004 2025-08-30,10:33:15.000,242,11065548,113445,0,1756549994,13874.030259519997,-15.527189519998501,53027.054143680005 2025-08-30,10:33:16.000,242,11065551,113445,0,1756549995,13874.070677379998,-15.527189519998501,53027.06811792 2025-08-30,10:33:17.000,242,11065547,113285,0,1756549996,13874.070677379998,-15.513091259999783,53027.04715656001 2025-08-30,10:33:18.000,242,11065540,113125,0,1756549997,13874.111095239998,-15.463747349996993,53027.06811792 2025-08-30,10:33:19.000,242,11065604,113365,0,1756549998,13874.104358930002,-15.428501700000197,53027.07510504001 2025-08-30,10:33:20.000,242,11065612,113445,0,1756549999,13874.164985719988,-15.400305179995485,53027.0611308 2025-08-30,10:33:21.000,242,11065503,113485,0,1756550000,13874.144776789988,-15.35801039999933,53027.03318232 2025-08-30,10:33:22.000,242,11065514,113405,0,1756550001,13874.198667269993,-15.329813880001893,53027.04016944 2025-08-30,10:33:23.000,242,11065629,113405,0,1756550002,13874.198667269993,-15.322764749995258,53027.04016944 2025-08-30,10:33:24.000,242,11065579,113405,0,1756550003,13874.239085129993,-15.329813880001893,53027.04715656001 2025-08-30,10:33:25.000,242,11065602,113285,0,1756550004,13874.171722029998,-15.336863010001252,53026.99824672001 2025-08-30,10:33:26.000,242,11065572,113405,0,1756550005,13874.191930959998,-15.294568229997822,53026.984272480004 2025-08-30,10:33:27.000,242,11065580,113125,0,1756550006,13874.171722029998,-15.266371710000385,53027.03318232 2025-08-30,10:33:28.000,242,11065601,113445,0,1756550007,13874.171722029998,-15.266371710000385,53027.06811792 2025-08-30,10:33:29.000,242,11065610,113365,0,1756550008,13874.198667269993,-15.259322580001026,53027.02619520001 2025-08-30,10:33:30.000,242,11065570,113325,0,1756550009,13874.164985719988,-15.266371710000385,53027.054143680005 2025-08-30,10:33:31.000,242,11065567,113125,0,1756550010,13874.212139889998,-15.266371710000385,53027.005233840006 2025-08-30,10:33:32.000,242,11065528,113525,0,1756550011,13874.151513099998,-15.245224320002308,53026.9912596 2025-08-30,10:33:33.000,242,11065535,113485,0,1756550012,13874.171722029998,-15.224076929996954,53027.005233840006 2025-08-30,10:33:34.000,242,11065589,113245,0,1756550013,13874.111095239998,-15.202929539998877,53027.005233840006 2025-08-30,10:33:35.000,242,11065529,113365,0,1756550014,13874.117831549993,-15.202929539998877,53026.984272480004 2025-08-30,10:33:36.000,242,11065578,113445,0,1756550015,13874.036995829993,-15.17473302000144,53026.97728536001 2025-08-30,10:33:37.000,242,11065562,113125,0,1756550016,13874.043732140002,-15.153585629996087,53026.886452800005 2025-08-30,10:33:38.000,242,11065582,113325,0,1756550017,13874.063941070002,-15.17473302000144,53026.935362640004 2025-08-30,10:33:39.000,242,11065550,113445,0,1756550018,13874.057204759993,-15.153585629996087,53026.87946568001 2025-08-30,10:33:40.000,242,11065618,113525,0,1756550019,13874.050468449997,-15.139487369997369,53026.90042704 2025-08-30,10:33:41.000,242,11065623,113245,0,1756550020,13874.043732140002,-15.153585629996087,53026.86549144 2025-08-30,10:33:42.000,242,11065562,113445,0,1756550021,13874.023523210002,-15.111290849999932,53026.89343992 2025-08-30,10:33:43.000,242,11065611,113085,0,1756550022,13874.043732140002,-15.139487369997369,53026.8515172 2025-08-30,10:33:44.000,242,11065548,113245,0,1756550023,13874.016786899992,-15.104241720000573,53026.84453008 2025-08-30,10:33:45.000,242,11065539,113245,0,1756550024,13874.036995829993,-15.118339979999291,53026.80959448001 2025-08-30,10:33:46.000,242,11065601,113525,0,1756550025,13874.043732140002,-15.118339979999291,53026.82356872 2025-08-30,10:33:47.000,242,11065592,113285,0,1756550026,13874.063941070002,-15.146536499996728,53026.82356872 2025-08-30,10:33:48.000,242,11065627,113445,0,1756550027,13874.043732140002,-15.13243823999801,53026.80260736 2025-08-30,10:33:49.000,242,11065541,113405,0,1756550028,13874.030259519997,-15.111290849999932,53026.816581600004 2025-08-30,10:33:50.000,242,11065595,113245,0,1756550029,13874.030259519997,-15.160634759995446,53026.73273616 2025-08-30,10:33:51.000,242,11065566,113245,0,1756550030,13874.003314280002,-15.188831280000159,53026.73972328001 2025-08-30,10:33:52.000,242,11065591,113365,0,1756550031,13874.010050589997,-15.167683890002081,53026.71177480001 2025-08-30,10:33:53.000,242,11065563,113325,0,1756550032,13873.989841659997,-15.195880409999518,53026.73972328001 2025-08-30,10:33:54.000,242,11065555,113085,0,1756550033,13873.989841659997,-15.217027799997595,53026.718761920005 2025-08-30,10:33:56.000,242,11065580,113285,0,1756550035,13874.036995829993,-15.30866648999654,53026.68382632 2025-08-30,10:33:57.000,242,11065606,113445,0,1756550036,13874.057204759993,-15.30161735999718,53026.69081344001 2025-08-30,10:33:58.000,242,11065644,113365,0,1756550037,13874.070677379998,-15.35096126999997,53026.65587784 2025-08-30,10:33:59.000,242,11065585,113245,0,1756550038,13874.104358930002,-15.35096126999997,53026.68382632 2025-08-30,10:34:00.000,242,11065594,113285,0,1756550039,13874.138040479993,-15.414403440001479,53026.648890720004 2025-08-30,10:34:01.000,242,11065611,113445,0,1756550040,13874.090886309998,-15.393256049996126,53026.71177480001 2025-08-30,10:34:02.000,242,11065596,113245,0,1756550041,13874.104358930002,-15.442599959998915,53026.648890720004 2025-08-30,10:34:03.000,242,11065591,113485,0,1756550042,13874.131304169998,-15.463747349996993,53026.648890720004 2025-08-30,10:34:04.000,242,11065541,113165,0,1756550043,13874.097622619993,-15.498993000001065,53026.58600664 2025-08-30,10:34:05.000,242,11065572,113485,0,1756550044,13874.185194649988,-15.555386039995938,53026.57901952 2025-08-30,10:34:06.000,242,11065613,113405,0,1756550045,13874.178458339993,-15.562435169995297,53026.58600664 2025-08-30,10:34:07.000,242,11065588,113485,0,1756550046,13874.164985719988,-15.58358256000065,53026.55805816 2025-08-30,10:34:08.000,242,11065542,113605,0,1756550047,13874.185194649988,-15.611779079998087,53026.55805816 2025-08-30,10:34:09.000,242,11065581,113245,0,1756550048,13874.185194649988,-15.654073860001517,53026.54408392001 2025-08-30,10:34:10.000,242,11065584,113325,0,1756550049,13874.212139889998,-15.668172120000236,53026.56504528 2025-08-30,10:34:11.000,242,11065582,113205,0,1756550050,13874.198667269993,-15.71046689999639,53026.53010968 2025-08-30,10:34:12.000,242,11065580,113285,0,1756550051,13874.239085129993,-15.703417769997031,53026.5370968 2025-08-30,10:34:13.000,242,11065592,113125,0,1756550052,13874.279502989993,-15.75981080999918,53026.55805816 2025-08-30,10:34:14.000,242,11065586,113245,0,1756550053,13874.279502989993,-15.75981080999918,53026.52312256001 2025-08-30,10:34:15.000,242,11065589,113565,0,1756550054,13874.286239299989,-15.802105589995335,53026.54408392001 2025-08-30,10:34:16.000,242,11065632,112885,0,1756550055,13874.313184539998,-15.879646019995562,53026.502161200006 2025-08-30,10:34:17.000,242,11065567,113485,0,1756550056,13874.299711919994,-15.907842540000274,53026.481199840004 2025-08-30,10:34:18.000,242,11065593,113045,0,1756550057,13874.346866089989,-15.907842540000274,53026.48818696 2025-08-30,10:34:19.000,242,11065636,113325,0,1756550058,13874.313184539998,-15.928989929998352,53026.5370968 2025-08-30,10:34:20.000,242,11065630,113245,0,1756550059,13874.326657159989,-15.971284710001783,53026.41132864 2025-08-30,10:34:21.000,242,11065526,113365,0,1756550060,13874.306448229989,-15.971284710001783,53026.47421272001 2025-08-30,10:34:22.000,242,11065573,113285,0,1756550061,13874.286239299989,-15.9853829700005,53026.46023848 2025-08-30,10:34:23.000,242,11065596,113085,0,1756550062,13874.299711919994,-16.027677749996656,53026.48818696 2025-08-30,10:34:24.000,242,11065596,113205,0,1756550063,13874.367075019989,-16.013579489997937,53026.47421272001 2025-08-30,10:34:25.000,242,11065631,113005,0,1756550064,13874.299711919994,-15.999481229999219,53026.432290000004 2025-08-30,10:34:26.000,242,11065596,113765,0,1756550065,13874.286239299989,-15.999481229999219,53026.43927712 2025-08-30,10:34:27.000,242,11065598,113405,0,1756550066,13874.286239299989,-16.020628619997296,53026.41831576 2025-08-30,10:34:28.000,242,11065655,113245,0,1756550067,13874.353602399999,-16.027677749996656,53026.35543168001 2025-08-30,10:34:29.000,242,11065601,113445,0,1756550068,13874.306448229989,-16.027677749996656,53026.39036728 2025-08-30,10:34:30.000,242,11065622,113085,0,1756550069,13874.346866089989,-16.013579489997937,53026.44626424001 2025-08-30,10:34:31.000,242,11065615,113085,0,1756550070,13874.319920849994,-16.055874270001368,53026.47421272001 2025-08-30,10:34:32.000,242,11065636,113005,0,1756550071,13874.380547639994,-16.105218179996882,53026.41132864 2025-08-30,10:34:33.000,242,11065575,113765,0,1756550072,13874.400756569994,-16.126365570002235,53026.383380160005 2025-08-30,10:34:34.000,242,11065614,113445,0,1756550073,13874.441174429994,-16.16161121999903,53026.383380160005 2025-08-30,10:34:35.000,242,11065635,113325,0,1756550074,13874.42770180999,-16.16161121999903,53026.35543168001 2025-08-30,10:34:36.000,242,11065641,113325,0,1756550075,13874.42770180999,-16.17570947999775,53026.43927712 2025-08-30,10:34:37.000,242,11065652,113245,0,1756550076,13874.414229189999,-16.2321025199999,53026.36940592 2025-08-30,10:34:38.000,242,11065606,113365,0,1756550077,13874.48832859999,-16.196856869995827,53026.36940592 2025-08-30,10:34:39.000,242,11065649,113365,0,1756550078,13874.481592289994,-16.2321025199999,53026.39036728 2025-08-30,10:34:40.000,242,11065600,113285,0,1756550079,13874.52874645999,-16.260299039997335,53026.334470320005 2025-08-30,10:34:41.000,242,11065562,113165,0,1756550080,13874.50853752999,-16.281446429995412,53026.3624188 2025-08-30,10:34:42.000,242,11065564,113325,0,1756550081,13874.542219079995,-16.288495560002048,53026.37639304001 2025-08-30,10:34:43.000,242,11065617,113285,0,1756550082,13874.51527384,-16.274397299996053,53026.40434152001 2025-08-30,10:34:44.000,242,11065624,113325,0,1756550083,13874.54895538999,-16.302593820000766,53026.383380160005 2025-08-30,10:34:45.000,242,11065577,113325,0,1756550084,13874.52874645999,-16.316692079999484,53026.41831576 2025-08-30,10:34:46.000,242,11065571,113445,0,1756550085,13874.58937324999,-16.330790339998202,53026.34145744 2025-08-30,10:34:47.000,242,11065614,113205,0,1756550086,13874.56916431999,-16.316692079999484,53026.41831576 2025-08-30,10:34:48.000,242,11065631,113085,0,1756550087,13874.56916431999,-16.33783946999756,53026.41831576 2025-08-30,10:34:49.000,242,11065615,113165,0,1756550088,13874.54895538999,-16.316692079999484,53026.35543168001 2025-08-30,10:34:50.000,242,11065652,113365,0,1756550089,13874.54895538999,-16.309642950000125,53026.34844456 2025-08-30,10:34:51.000,242,11065617,113165,0,1756550090,13874.56916431999,-16.34488859999692,53026.40434152001 2025-08-30,10:34:52.000,242,11065626,113365,0,1756550091,13874.57590063,-16.330790339998202,53026.37639304001 2025-08-30,10:34:53.000,242,11065622,113325,0,1756550092,13874.57590063,-16.330790339998202,53026.37639304001 2025-08-30,10:34:54.000,242,11065628,113445,0,1756550093,13874.57590063,-16.323741209998843,53026.34145744 2025-08-30,10:34:55.000,242,11065668,113285,0,1756550094,13874.57590063,-16.309642950000125,53026.383380160005 2025-08-30,10:34:56.000,242,11065625,113325,0,1756550095,13874.56916431999,-16.323741209998843,53026.35543168001 2025-08-30,10:34:57.000,242,11065624,113405,0,1756550096,13874.56916431999,-16.316692079999484,53026.32049608 2025-08-30,10:34:58.000,242,11065620,113365,0,1756550097,13874.53548277,-16.330790339998202,53026.37639304001 2025-08-30,10:34:59.000,242,11065645,113365,0,1756550098,13874.48832859999,-16.316692079999484,53026.34145744 2025-08-30,10:35:00.000,242,11065602,113325,0,1756550099,13874.46811966999,-16.267348169996694,53026.3624188 2025-08-30,10:35:01.000,242,11065644,113325,0,1756550100,13874.47485598,-16.316692079999484,53026.32748320001 2025-08-30,10:35:02.000,242,11065632,113245,0,1756550101,13874.400756569994,-16.323741209998843,53026.32049608 2025-08-30,10:35:03.000,242,11065659,113325,0,1756550102,13874.400756569994,-16.316692079999484,53026.383380160005 2025-08-30,10:35:04.000,242,11065640,112925,0,1756550103,13874.333393469999,-16.295544690001407,53026.32748320001 2025-08-30,10:35:05.000,242,11065644,113245,0,1756550104,13874.346866089989,-16.295544690001407,53026.37639304001 2025-08-30,10:35:06.000,242,11065624,113485,0,1756550105,13874.326657159989,-16.323741209998843,53026.22966352 2025-08-30,10:35:07.000,242,11065598,113645,0,1756550106,13874.286239299989,-16.323741209998843,53026.264599120004 2025-08-30,10:35:08.000,242,11065638,113285,0,1756550107,13874.239085129993,-16.295544690001407,53026.30652184001 2025-08-30,10:35:09.000,242,11065592,113365,0,1756550108,13874.272766679998,-16.281446429995412,53026.23665064001 2025-08-30,10:35:10.000,242,11065609,113445,0,1756550109,13874.239085129993,-16.267348169996694,53026.20171504 2025-08-30,10:35:11.000,242,11065657,113085,0,1756550110,13874.198667269993,-16.274397299996053,53026.20171504 2025-08-30,10:35:12.000,242,11065631,113365,0,1756550111,13874.185194649988,-16.281446429995412,53026.18075368 2025-08-30,10:35:13.000,242,11065595,113805,0,1756550112,13874.090886309998,-16.302593820000766,53026.12485672 2025-08-30,10:35:14.000,242,11065591,113485,0,1756550113,13874.063941070002,-16.302593820000766,53026.117869600006 2025-08-30,10:35:15.000,242,11065614,113485,0,1756550114,13874.057204759993,-16.295544690001407,53026.11088248001 2025-08-30,10:35:16.000,242,11065611,113405,0,1756550115,13873.989841659997,-16.34488859999692,53026.02004992001 2025-08-30,10:35:17.000,242,11065619,113205,0,1756550116,13873.996577969992,-16.330790339998202,53026.08992112001 2025-08-30,10:35:18.000,242,11065621,113445,0,1756550117,13873.976369039992,-16.34488859999692,53025.98511432 2025-08-30,10:35:19.000,242,11065648,113245,0,1756550118,13873.962896420002,-16.34488859999692,53025.97114008001 2025-08-30,10:35:20.000,242,11065637,113445,0,1756550119,13873.935951179992,-16.38718338000035,53025.93620448 2025-08-30,10:35:21.000,242,11065675,113285,0,1756550120,13873.949423799997,-16.35898685999564,53025.880307520005 2025-08-30,10:35:22.000,242,11065649,113125,0,1756550121,13873.922478560002,-16.39423250999971,53025.91524312 2025-08-30,10:35:23.000,242,11065638,113365,0,1756550122,13873.929214869997,-16.40833076999843,53025.880307520005 2025-08-30,10:35:24.000,242,11065660,113405,0,1756550123,13873.909005939997,-16.45767468000122,53025.85934616 2025-08-30,10:35:25.000,242,11065661,113285,0,1756550124,13873.895533319992,-16.492920329998014,53025.81742344 2025-08-30,10:35:26.000,242,11065599,113205,0,1756550125,13873.882060700002,-16.499969459997374,53025.7685136 2025-08-30,10:35:27.000,242,11065615,113405,0,1756550126,13873.855115459992,-16.499969459997374,53025.75453936001 2025-08-30,10:35:28.000,242,11065594,113325,0,1756550127,13873.861851770002,-16.528165980002086,53025.75453936001 2025-08-30,10:35:29.000,242,11065603,113205,0,1756550128,13873.861851770002,-16.485871199998655,53025.72659088 2025-08-30,10:35:30.000,242,11065677,113205,0,1756550129,13873.821433910001,-16.52111684999545,53025.67768104 2025-08-30,10:35:31.000,242,11065671,113445,0,1756550130,13873.787752359996,-16.528165980002086,53025.58684848001 2025-08-30,10:35:32.000,242,11065613,112925,0,1756550131,13873.801224980001,-16.542264240000804,53025.58684848001 2025-08-30,10:35:33.000,242,11065649,113085,0,1756550132,13873.807961289996,-16.556362499999523,53025.56588712001 2025-08-30,10:35:34.000,242,11065684,113285,0,1756550133,13873.733861879991,-16.542264240000804,53025.5239644 2025-08-30,10:35:35.000,242,11065653,113245,0,1756550134,13873.747334499996,-16.542264240000804,53025.47505456 2025-08-30,10:35:36.000,242,11065632,113285,0,1756550135,13873.760807120001,-16.535215110001445,53025.48204168 2025-08-30,10:35:37.000,242,11065584,113325,0,1756550136,13873.774279739991,-16.58455901999696,53025.41217048 2025-08-30,10:35:38.000,242,11065582,113245,0,1756550137,13873.740598190001,-16.5775098899976,53025.40518336 2025-08-30,10:35:39.000,242,11065642,113165,0,1756550138,13873.740598190001,-16.61275554000167,53025.391209119996 2025-08-30,10:35:40.000,242,11065670,112885,0,1756550139,13873.720389260001,-16.63390292999975,53025.39819624001 2025-08-30,10:35:41.000,242,11065593,113125,0,1756550140,13873.727125569996,-16.64095205999911,53025.37024776001 2025-08-30,10:35:42.000,242,11065669,113325,0,1756550141,13873.727125569996,-16.61980467000103,53025.34928640001 2025-08-30,10:35:43.000,242,11065641,113165,0,1756550142,13873.767543429996,-16.676197709995904,53025.30736368 2025-08-30,10:35:44.000,242,11065626,113245,0,1756550143,13873.733861879991,-16.669148579996545,53025.27242808001 2025-08-30,10:35:45.000,242,11065657,113445,0,1756550144,13873.733861879991,-16.725541619998694,53025.21653112 2025-08-30,10:35:46.000,242,11065598,113445,0,1756550145,13873.740598190001,-16.739639879997412,53025.160634160005 2025-08-30,10:35:47.000,242,11065685,113445,0,1756550146,13873.733861879991,-16.767836400002125,53025.18159552001 2025-08-30,10:35:48.000,242,11065585,113285,0,1756550147,13873.733861879991,-16.76078726999549,53025.09775008 2025-08-30,10:35:49.000,242,11065659,113205,0,1756550148,13873.774279739991,-16.80308204999892,53025.07678872 2025-08-30,10:35:50.000,242,11065639,113165,0,1756550149,13873.787752359996,-16.81013117999828,53025.09775008 2025-08-30,10:35:51.000,242,11065580,113445,0,1756550150,13873.767543429996,-16.831278569996357,53025.01390464001 2025-08-30,10:35:52.000,242,11065616,113245,0,1756550151,13873.787752359996,-16.824229439996998,53025.04884024 2025-08-30,10:35:53.000,242,11065624,113325,0,1756550152,13873.807961289996,-16.880622479999147,53024.95102056 2025-08-30,10:35:54.000,242,11065670,113365,0,1756550153,13873.781016050001,-16.85242596000171,53025.02089176 2025-08-30,10:35:55.000,242,11065618,113205,0,1756550154,13873.821433910001,-16.901769869997224,53025.041853120005 2025-08-30,10:35:56.000,242,11065613,113405,0,1756550155,13873.807961289996,-16.9229172599953,53024.95102056 2025-08-30,10:35:57.000,242,11065665,113245,0,1756550156,13873.727125569996,-16.908818999996583,53024.923072080004 2025-08-30,10:35:58.000,242,11065607,113085,0,1756550157,13873.774279739991,-16.951113780000014,53024.888136479996 2025-08-30,10:35:59.000,242,11065618,113245,0,1756550158,13873.774279739991,-16.958162909999373,53024.888136479996 2025-08-30,10:36:00.000,242,11065683,113045,0,1756550159,13873.794488669992,-16.958162909999373,53024.89512360001 2025-08-30,10:36:01.000,242,11065610,113205,0,1756550160,13873.814697599992,-16.97931029999745,53024.86717512001 2025-08-30,10:36:02.000,242,11065602,113365,0,1756550161,13873.754070809991,-16.944064650000655,53024.84621376001 2025-08-30,10:36:03.000,242,11065658,113405,0,1756550162,13873.774279739991,-16.929966390001937,53024.860188 2025-08-30,10:36:04.000,242,11065685,113245,0,1756550163,13873.733861879991,-16.958162909999373,53024.81127816 2025-08-30,10:36:05.000,242,11065612,113485,0,1756550164,13873.706916639996,-16.951113780000014,53024.76236832 2025-08-30,10:36:06.000,242,11065619,113445,0,1756550165,13873.666498779996,-16.99340855999617,53024.74140696 2025-08-30,10:36:07.000,242,11065684,113285,0,1756550166,13873.720389260001,-17.007506820002163,53024.71345848 2025-08-30,10:36:08.000,242,11065636,113525,0,1756550167,13873.693444019991,-17.007506820002163,53024.73441984 2025-08-30,10:36:09.000,242,11065664,113405,0,1756550168,13873.6799714,-17.014555950001522,53024.657561520005 2025-08-30,10:36:10.000,242,11065607,113325,0,1756550169,13873.63955354,-17.02160508000088,53024.657561520005 2025-08-30,10:36:11.000,242,11065621,113045,0,1756550170,13873.65976247,-17.056850729997677,53024.62961304001 2025-08-30,10:36:12.000,242,11065628,113645,0,1756550171,13873.61934461,-17.049801599998318,53024.62961304001 2025-08-30,10:36:13.000,242,11065630,113245,0,1756550172,13873.61934461,-17.070948989996396,53024.58070320001 2025-08-30,10:36:14.000,242,11065634,113325,0,1756550173,13873.57892675,-17.056850729997677,53024.55974184001 2025-08-30,10:36:15.000,242,11065649,113445,0,1756550174,13873.55871782,-17.0357033399996,53024.52480624 2025-08-30,10:36:16.000,242,11065592,113405,0,1756550175,13873.545245199995,-17.056850729997677,53024.51781912 2025-08-30,10:36:17.000,242,11065666,113325,0,1756550176,13873.57892675,-17.099145510001108,53024.552754719996 2025-08-30,10:36:18.000,242,11065666,113365,0,1756550177,13873.525036269995,-17.085047249995114,53024.50384488 2025-08-30,10:36:19.000,242,11065677,113485,0,1756550178,13873.53850889,-17.113243769999826,53024.43397368001 2025-08-30,10:36:20.000,242,11065665,113125,0,1756550179,13873.565454129995,-17.099145510001108,53024.44794792 2025-08-30,10:36:21.000,242,11065666,113085,0,1756550180,13873.53850889,-17.134391159997904,53024.39205096001 2025-08-30,10:36:22.000,242,11065675,113325,0,1756550181,13873.49135471999,-17.15553854999598,53024.34314112001 2025-08-30,10:36:23.000,242,11065609,113085,0,1756550182,13873.49135471999,-17.127342029998545,53024.34314112001 2025-08-30,10:36:24.000,242,11065695,113205,0,1756550183,13873.39704638,-17.176685940001335,53024.30820552 2025-08-30,10:36:25.000,242,11065661,113245,0,1756550184,13873.444200549995,-17.169636810001975,53024.252308560004 2025-08-30,10:36:26.000,242,11065607,113405,0,1756550185,13873.403782689995,-17.183735070000694,53024.28724416 2025-08-30,10:36:27.000,242,11065694,113245,0,1756550186,13873.43072792999,-17.169636810001975,53024.19641160001 2025-08-30,10:36:28.000,242,11065642,113325,0,1756550187,13873.423991619995,-17.22602984999685,53024.18942448 2025-08-30,10:36:29.000,242,11065689,113245,0,1756550188,13873.39704638,-17.197833329999412,53024.14750176001 2025-08-30,10:36:30.000,242,11065641,113245,0,1756550189,13873.37010113999,-17.25422637000156,53024.09859192001 2025-08-30,10:36:31.000,242,11065630,113285,0,1756550190,13873.34989220999,-17.26832463000028,53024.09859192001 2025-08-30,10:36:32.000,242,11065682,113165,0,1756550191,13873.35662852,-17.247177240002202,53024.0916048 2025-08-30,10:36:33.000,242,11065673,113445,0,1756550192,13873.33641959,-17.289472019998357,53024.035707840005 2025-08-30,10:36:34.000,242,11065650,113445,0,1756550193,13873.31621066,-17.310619409996434,53024.049682079996 2025-08-30,10:36:35.000,242,11065625,113165,0,1756550194,13873.302738039994,-17.338815930001147,53024.00077224 2025-08-30,10:36:36.000,242,11065550,113005,0,1756550195,13873.282529109994,-17.331766800001787,53023.97981088001 2025-08-30,10:36:37.000,242,11065654,113525,0,1756550196,13873.25558387,-17.352914189999865,53023.937888160006 2025-08-30,10:36:38.000,242,11065659,113405,0,1756550197,13873.22863862999,-17.367012449998583,53023.9518624 2025-08-30,10:36:39.000,242,11065647,113405,0,1756550198,13873.22863862999,-17.38815983999666,53023.881991199996 2025-08-30,10:36:40.000,242,11065624,113245,0,1756550199,13873.215166009999,-17.38815983999666,53023.8470556 2025-08-30,10:36:41.000,242,11065681,113245,0,1756550200,13873.215166009999,-17.374061579997942,53023.88897832001 2025-08-30,10:36:42.000,242,11065672,113405,0,1756550201,13873.134330289999,-17.39520896999602,53023.81212000001 2025-08-30,10:36:43.000,242,11065661,113445,0,1756550202,13873.107385049989,-17.39520896999602,53023.79814576 2025-08-30,10:36:44.000,242,11065619,113085,0,1756550203,13873.093912429998,-17.43045462000009,53023.79115864001 2025-08-30,10:36:45.000,242,11065648,113405,0,1756550204,13873.073703499998,-17.43045462000009,53023.76321016001 2025-08-30,10:36:46.000,242,11065619,113165,0,1756550205,13873.006340399988,-17.45160200999817,53023.64442912001 2025-08-30,10:36:47.000,242,11065614,113205,0,1756550206,13872.992867779998,-17.45160200999817,53023.67237760001 2025-08-30,10:36:48.000,242,11065601,113365,0,1756550207,13872.959186229993,-17.529142439998395,53023.60949352 2025-08-30,10:36:49.000,242,11065622,113565,0,1756550208,13872.932240989998,-17.515044179999677,53023.581545040004 2025-08-30,10:36:50.000,242,11065656,113405,0,1756550209,13872.871614199998,-17.529142439998395,53023.532635200005 2025-08-30,10:36:51.000,242,11065706,113205,0,1756550210,13872.844668960002,-17.56438808999519,53023.483725360005 2025-08-30,10:36:52.000,242,11065643,113085,0,1756550211,13872.790778479997,-17.578486350001185,53023.47673824001 2025-08-30,10:36:53.000,242,11065618,113645,0,1756550212,13872.790778479997,-17.62078112999734,53023.42084128 2025-08-30,10:36:54.000,242,11065611,113245,0,1756550213,13872.723415380002,-17.67012504000013,53023.39987992 2025-08-30,10:36:55.000,242,11065624,113445,0,1756550214,13872.723415380002,-17.67717416999949,53023.37193144 2025-08-30,10:36:56.000,242,11065656,113445,0,1756550215,13872.662788590002,-17.72651808000228,53023.28808600001 2025-08-30,10:36:57.000,242,11065615,113285,0,1756550216,13872.669524899997,-17.733567210001638,53023.3230216 2025-08-30,10:36:58.000,242,11065631,113205,0,1756550217,13872.629107039997,-17.78996024999651,53023.246163280004 2025-08-30,10:36:59.000,242,11065606,113245,0,1756550218,13872.581952870001,-17.782911119997152,53023.21821480001 2025-08-30,10:37:00.000,242,11065673,113445,0,1756550219,13872.555007629991,-17.825205900000583,53023.246163280004 2025-08-30,10:37:01.000,242,11065650,112885,0,1756550220,13872.514589769991,-17.86045154999738,53023.148343600005 2025-08-30,10:37:02.000,242,11065629,113165,0,1756550221,13872.507853459996,-17.89569720000145,53023.12039512001 2025-08-30,10:37:03.000,242,11065653,113085,0,1756550222,13872.514589769991,-17.916844589999528,53023.05052392001 2025-08-30,10:37:04.000,242,11065619,113125,0,1756550223,13872.467435599996,-17.930942849998246,53023.01558832 2025-08-30,10:37:05.000,242,11065608,113365,0,1756550224,13872.433754049991,-17.959139369995683,53022.97366560001 2025-08-30,10:37:06.000,242,11065671,113245,0,1756550225,13872.386599879996,-18.057827190001262,53022.910781520004 2025-08-30,10:37:07.000,242,11065698,113485,0,1756550226,13872.39333618999,-18.03667979999591,53022.84789744 2025-08-30,10:37:08.000,242,11065663,113445,0,1756550227,13872.37986357,-18.057827190001262,53022.861871680005 2025-08-30,10:37:09.000,242,11065616,113125,0,1756550228,13872.325973089995,-18.107171099996776,53022.79200048 2025-08-30,10:37:10.000,242,11065689,113445,0,1756550229,13872.31250046999,-18.0860237099987,53022.812961840005 2025-08-30,10:37:11.000,242,11065612,113405,0,1756550230,13872.29229153999,-18.121269359995495,53022.73610352001 2025-08-30,10:37:12.000,242,11065688,113285,0,1756550231,13872.25860999,-18.142416750000848,53022.68719368001 2025-08-30,10:37:13.000,242,11065697,113325,0,1756550232,13872.23166474999,-18.163564139998925,53022.61033536 2025-08-30,10:37:14.000,242,11065639,113125,0,1756550233,13872.1979832,-18.170613269998285,53022.61732248001 2025-08-30,10:37:15.000,242,11065685,113085,0,1756550234,13872.21145581999,-18.191760659996362,53022.58937400001 2025-08-30,10:37:16.000,242,11065667,113245,0,1756550235,13872.15756534,-18.19880978999572,53022.53347704 2025-08-30,10:37:17.000,242,11065721,113445,0,1756550236,13872.15082902999,-18.19880978999572,53022.49854144001 2025-08-30,10:37:18.000,242,11065657,113285,0,1756550237,13872.13735641,-18.212908050001715,53022.46360584 2025-08-30,10:37:19.000,242,11065643,113405,0,1756550238,13872.11714748,-18.241104569999152,53022.414696 2025-08-30,10:37:20.000,242,11065666,113325,0,1756550239,13872.123883789995,-18.26930108999659,53022.37976040001 2025-08-30,10:37:21.000,242,11065662,113365,0,1756550240,13872.11041116999,-18.325694129998737,53022.358799040005 2025-08-30,10:37:22.000,242,11065686,113445,0,1756550241,13872.07672962,-18.346841519996815,53022.33783768 2025-08-30,10:37:23.000,242,11065702,113445,0,1756550242,13872.17103795999,-18.353890649996174,53022.28194072001 2025-08-30,10:37:24.000,242,11065695,113125,0,1756550243,13872.123883789995,-18.339792389997456,53022.260979360006 2025-08-30,10:37:25.000,242,11065652,113245,0,1756550244,13872.15756534,-18.396185429999605,53022.23303088001 2025-08-30,10:37:26.000,242,11065659,113405,0,1756550245,13872.164301649995,-18.42438194999704,53022.260979360006 2025-08-30,10:37:27.000,242,11065673,113285,0,1756550246,13872.17777427,-18.44552933999512,53022.13521120001 2025-08-30,10:37:28.000,242,11065650,113165,0,1756550247,13872.15082902999,-18.47372585999983,53022.1002756 2025-08-30,10:37:29.000,242,11065699,113365,0,1756550248,13872.23166474999,-18.47372585999983,53022.093288480006 2025-08-30,10:37:30.000,242,11065660,113605,0,1756550249,13872.17777427,-18.53716803000134,53022.07931424 2025-08-30,10:37:31.000,242,11065655,113405,0,1756550250,13872.23166474999,-18.565364549998776,53022.06534000001 2025-08-30,10:37:32.000,242,11065647,113405,0,1756550251,13872.25187367999,-18.558315419999417,53022.03739152001 2025-08-30,10:37:33.000,242,11065620,113365,0,1756550252,13872.23840106,-18.593561069996213,53021.974507440005 2025-08-30,10:37:34.000,242,11065706,113365,0,1756550253,13872.305764159995,-18.628806720000284,53022.01643016001 2025-08-30,10:37:35.000,242,11065701,113325,0,1756550254,13872.33270939999,-18.66405236999708,53021.98149456 2025-08-30,10:37:36.000,242,11065652,113445,0,1756550255,13872.346182019995,-18.66405236999708,53022.00245592 2025-08-30,10:37:37.000,242,11065640,113605,0,1756550256,13872.37312725999,-18.685199759995157,53021.925597600006 2025-08-30,10:37:38.000,242,11065686,113605,0,1756550257,13872.39333618999,-18.727494539998588,53021.96752032001 2025-08-30,10:37:39.000,242,11065733,113005,0,1756550258,13872.447226669996,-18.741592799997306,53021.890662 2025-08-30,10:37:40.000,242,11065682,113245,0,1756550259,13872.474171909991,-18.805034969998815,53021.86970064001 2025-08-30,10:37:41.000,242,11065606,113205,0,1756550260,13872.433754049991,-18.797985839999455,53021.855726400005 2025-08-30,10:37:42.000,242,11065697,113365,0,1756550261,13872.48090822,-18.783887580000737,53021.890662 2025-08-30,10:37:43.000,242,11065651,113325,0,1756550262,13872.453962979991,-18.762740189995384,53021.89764912001 2025-08-30,10:37:44.000,242,11065631,113365,0,1756550263,13872.474171909991,-18.783887580000737,53021.86271352 2025-08-30,10:37:45.000,242,11065645,113445,0,1756550264,13872.44049036,-18.776838450001378,53021.855726400005 2025-08-30,10:37:46.000,242,11065691,113525,0,1756550265,13872.44049036,-18.790936710000096,53021.806816560005 2025-08-30,10:37:47.000,242,11065702,113245,0,1756550266,13872.42028143,-18.776838450001378,53021.77886808001 2025-08-30,10:37:48.000,242,11065600,113365,0,1756550267,13872.42028143,-18.776838450001378,53021.68104840001 2025-08-30,10:37:49.000,242,11065625,113525,0,1756550268,13872.37986357,-18.76978932000202,53021.75091960001 2025-08-30,10:37:50.000,242,11065634,113445,0,1756550269,13872.386599879996,-18.734543669997947,53021.715984 2025-08-30,10:37:51.000,242,11065633,113245,0,1756550270,13872.346182019995,-18.755691059996025,53021.715984 2025-08-30,10:37:52.000,242,11065693,113445,0,1756550271,13872.285555229995,-18.72044540999923,53021.639125680005 2025-08-30,10:37:53.000,242,11065624,113325,0,1756550272,13872.23166474999,-18.734543669997947,53021.67406128 2025-08-30,10:37:54.000,242,11065628,113165,0,1756550273,13872.224928439995,-18.741592799997306,53021.59720296 2025-08-30,10:37:55.000,242,11065656,113365,0,1756550274,13872.164301649995,-18.748641929996666,53021.62515144 2025-08-30,10:37:56.000,242,11065638,113525,0,1756550275,13872.13735641,-18.762740189995384,53021.5762416 2025-08-30,10:37:57.000,242,11065684,113365,0,1756550276,13872.11714748,-18.762740189995384,53021.59720296 2025-08-30,10:37:58.000,242,11065640,113285,0,1756550277,13872.04978437999,-18.755691059996025,53021.5762416 2025-08-30,10:37:59.000,242,11065689,113245,0,1756550278,13872.043048069994,-18.790936710000096,53021.520344640005 2025-08-30,10:38:00.000,242,11065610,113445,0,1756550279,13872.043048069994,-18.755691059996025,53021.52733176 2025-08-30,10:38:01.000,242,11065655,113525,0,1756550280,13872.04978437999,-18.762740189995384,53021.54829312 2025-08-30,10:38:02.000,242,11065680,113245,0,1756550281,13872.002630209994,-18.762740189995384,53021.51335752001 2025-08-30,10:38:03.000,242,11065686,113285,0,1756550282,13871.975684969999,-18.783887580000737,53021.44348632001 2025-08-30,10:38:04.000,242,11065650,113285,0,1756550283,13871.98915758999,-18.805034969998815,53021.46444768001 2025-08-30,10:38:05.000,242,11065728,113765,0,1756550284,13871.982421279994,-18.776838450001378,53021.46444768001 2025-08-30,10:38:06.000,242,11065666,113285,0,1756550285,13871.975684969999,-18.819133229997533,53021.39457648001 2025-08-30,10:38:07.000,242,11065708,113445,0,1756550286,13872.016102829999,-18.84028061999561,53021.35964088 2025-08-30,10:38:08.000,242,11065671,113245,0,1756550287,13872.022839139994,-18.812084099998174,53021.37361512001 2025-08-30,10:38:09.000,242,11065677,113245,0,1756550288,13872.036311759999,-18.868477140000323,53021.32470528001 2025-08-30,10:38:10.000,242,11065700,113085,0,1756550289,13872.016102829999,-18.917821049995837,53021.28278256 2025-08-30,10:38:11.000,242,11065689,113325,0,1756550290,13872.016102829999,-18.89667365999776,53021.3316924 2025-08-30,10:38:12.000,242,11065739,113765,0,1756550291,13872.002630209994,-18.910771919996478,53021.29675680001 2025-08-30,10:38:13.000,242,11065662,113245,0,1756550292,13871.975684969999,-18.8896245299984,53021.29675680001 2025-08-30,10:38:14.000,242,11065706,113045,0,1756550293,13871.995893899999,-18.94601757000055,53021.2618212 2025-08-30,10:38:15.000,242,11065723,113205,0,1756550294,13871.98915758999,-18.960115829999268,53021.254834080006 2025-08-30,10:38:16.000,242,11065668,113125,0,1756550295,13872.022839139994,-19.009459740002058,53021.24085984 2025-08-30,10:38:17.000,242,11065735,113285,0,1756550296,13872.002630209994,-19.023558000000776,53021.17797576001 2025-08-30,10:38:18.000,242,11065718,113405,0,1756550297,13872.05652069,-19.07290190999629,53021.24784696001 2025-08-30,10:38:19.000,242,11065708,113165,0,1756550298,13872.05652069,-19.06585277999693,53021.20592424001 2025-08-30,10:38:20.000,242,11065723,113565,0,1756550299,13871.995893899999,-19.044705389998853,53021.17797576001 2025-08-30,10:38:21.000,242,11065690,113085,0,1756550300,13871.98915758999,-19.051754519998212,53021.184962880005 2025-08-30,10:38:22.000,242,11065679,113485,0,1756550301,13872.02957544999,-19.094049300001643,53021.14304016 2025-08-30,10:38:23.000,242,11065647,112885,0,1756550302,13871.96894865999,-19.11519668999972,53021.10810456001 2025-08-30,10:38:24.000,242,11065696,113245,0,1756550303,13872.00936651999,-19.164540599995235,53021.1220788 2025-08-30,10:38:25.000,242,11065703,113525,0,1756550304,13871.982421279994,-19.206835379998665,53021.10810456001 2025-08-30,10:38:26.000,242,11065641,113445,0,1756550305,13872.002630209994,-19.220933639997384,53021.0522076 2025-08-30,10:38:27.000,242,11065638,113285,0,1756550306,13871.98915758999,-19.263228420000814,53021.04522048 2025-08-30,10:38:28.000,242,11065654,113365,0,1756550307,13871.96894865999,-19.249130160002096,53021.00329776 2025-08-30,10:38:29.000,242,11065703,113405,0,1756550308,13871.982421279994,-19.319621459995687,53020.98932352001 2025-08-30,10:38:30.000,242,11065710,113445,0,1756550309,13871.928530799989,-19.36191623999912,53020.94041368001 2025-08-30,10:38:31.000,242,11065685,113085,0,1756550310,13871.888112939989,-19.404211019995273,53020.9823364 2025-08-30,10:38:32.000,242,11065684,113125,0,1756550311,13871.908321869989,-19.453554929998063,53020.90547808 2025-08-30,10:38:33.000,242,11065711,113285,0,1756550312,13871.861167699994,-19.53814448999765,53020.8775296 2025-08-30,10:38:34.000,242,11065710,113165,0,1756550313,13871.867904009989,-19.495849710001494,53020.87054248001 2025-08-30,10:38:35.000,242,11065722,113085,0,1756550314,13871.827486149989,-19.51699709999957,53020.87054248001 2025-08-30,10:38:36.000,242,11065707,113245,0,1756550315,13871.787068289988,-19.552242749996367,53020.8076584 2025-08-30,10:38:37.000,242,11065732,113285,0,1756550316,13871.753386739998,-19.566341009995085,53020.81464552 2025-08-30,10:38:38.000,242,11065673,113245,0,1756550317,13871.706232570003,-19.566341009995085,53020.77970992 2025-08-30,10:38:39.000,242,11065657,113245,0,1756550318,13871.652342089998,-19.58748840000044,53020.77272280001 2025-08-30,10:38:40.000,242,11065717,113325,0,1756550319,13871.591715299997,-19.601586659999157,53020.74477432001 2025-08-30,10:38:41.000,242,11065643,113245,0,1756550320,13871.517615889992,-19.629783179996593,53020.681890240005 2025-08-30,10:38:42.000,242,11065649,113565,0,1756550321,13871.510879579997,-19.679127089999383,53020.64695464 2025-08-30,10:38:43.000,242,11065712,113325,0,1756550322,13871.463725410002,-19.70732360999682,53020.63996752 2025-08-30,10:38:44.000,242,11065687,113165,0,1756550323,13871.362680760001,-19.721421869995538,53020.59105768 2025-08-30,10:38:45.000,242,11065681,113325,0,1756550324,13871.308790279996,-19.728471000002173,53020.57009632 2025-08-30,10:38:46.000,242,11065676,113245,0,1756550325,13871.22121825,-19.735520130001532,53020.514199360005 2025-08-30,10:38:47.000,242,11065685,113245,0,1756550326,13871.16059146,-19.806011429995124,53020.45830240001 2025-08-30,10:38:48.000,242,11065673,113285,0,1756550327,13871.05954681,-19.827158820000477,53020.395418320004 2025-08-30,10:38:49.000,242,11065715,113365,0,1756550328,13871.025865259995,-19.848306209998555,53020.37445696 2025-08-30,10:38:50.000,242,11065656,113245,0,1756550329,13870.924820609995,-19.841257079999195,53020.32554712 2025-08-30,10:38:51.000,242,11065718,113365,0,1756550330,13870.89787537,-19.869453599996632,53020.33952136001 2025-08-30,10:38:52.000,242,11065696,113245,0,1756550331,13870.776621789999,-19.92584663999878,53020.26965016001 2025-08-30,10:38:53.000,242,11065661,113365,0,1756550332,13870.742940239994,-19.954043159996218,53020.20676608 2025-08-30,10:38:54.000,242,11065653,113205,0,1756550333,13870.675577139998,-19.97519055000157,53020.18580472 2025-08-30,10:38:55.000,242,11065686,113085,0,1756550334,13870.608214039989,-19.99633793999965,53020.011126720005 2025-08-30,10:38:56.000,242,11065708,113245,0,1756550335,13870.547587249988,-20.017485329997726,53020.04606232 2025-08-30,10:38:57.000,242,11065718,113085,0,1756550336,13870.486960460003,-20.024534459997085,53019.99715248 2025-08-30,10:38:58.000,242,11065704,113165,0,1756550337,13870.426333670002,-20.045681849995162,53019.94824264 2025-08-30,10:38:59.000,242,11065715,113005,0,1756550338,13870.385915810002,-20.11617314999603,53019.85042296 2025-08-30,10:39:00.000,242,11065748,113085,0,1756550339,13870.345497950002,-20.10207488999731,53019.85741008001 2025-08-30,10:39:01.000,242,11065741,113365,0,1756550340,13870.338761639992,-20.10912401999667,53019.76657752001 2025-08-30,10:39:02.000,242,11065714,113165,0,1756550341,13870.264662230002,-20.20781184000225,53019.696706320006 2025-08-30,10:39:03.000,242,11065736,113125,0,1756550342,13870.237716989992,-20.250106619998405,53019.675744960005 2025-08-30,10:39:04.000,242,11065667,113485,0,1756550343,13870.230980679997,-20.299450530001195,53019.6547836 2025-08-30,10:39:05.000,242,11065670,113285,0,1756550344,13870.224244370002,-20.313548789999913,53019.59189952 2025-08-30,10:39:06.000,242,11065688,113245,0,1756550345,13870.163617580001,-20.32764704999863,53019.5849124 2025-08-30,10:39:07.000,242,11065671,113525,0,1756550346,13870.150144959996,-20.292401400001836,53019.49407984 2025-08-30,10:39:08.000,242,11065652,113125,0,1756550347,13870.089518169996,-20.2853522699952,53019.459144240005 2025-08-30,10:39:09.000,242,11065679,113525,0,1756550348,13870.082781860001,-20.32764704999863,53019.410234400006 2025-08-30,10:39:10.000,242,11065639,113125,0,1756550349,13870.06257293,-20.38404009000078,53019.33337608001 2025-08-30,10:39:11.000,242,11065652,113485,0,1756550350,13870.06257293,-20.412236609998217,53019.24953064 2025-08-30,10:39:12.000,242,11065690,113125,0,1756550351,13870.015418759991,-20.412236609998217,53019.27747912 2025-08-30,10:39:13.000,242,11065703,113365,0,1756550352,13869.995209829991,-20.468629650000366,53019.2006208 2025-08-30,10:39:14.000,242,11065636,113485,0,1756550353,13870.015418759991,-20.461580520001007,53019.18664656001 2025-08-30,10:39:15.000,242,11065697,113205,0,1756550354,13869.988473519996,-20.454531390001648,53019.11677536001 2025-08-30,10:39:16.000,242,11065681,113285,0,1756550355,13869.94131935,-20.440433129995654,53019.11677536001 2025-08-30,10:39:17.000,242,11065667,113125,0,1756550356,13869.91437410999,-20.468629650000366,53018.96305872 2025-08-30,10:39:18.000,242,11065656,113445,0,1756550357,13869.87395624999,-20.482727909999085,53018.97703296001 2025-08-30,10:39:19.000,242,11065679,113005,0,1756550358,13869.847011009995,-20.489777039998444,53018.93511024 2025-08-30,10:39:20.000,242,11065655,113365,0,1756550359,13869.83353838999,-20.482727909999085,53018.921136 2025-08-30,10:39:21.000,242,11065682,113365,0,1756550360,13869.81332945999,-20.475678779999726,53018.84427768 2025-08-30,10:39:22.000,242,11065658,113205,0,1756550361,13869.75943898,-20.468629650000366,53018.837290560004 2025-08-30,10:39:23.000,242,11065709,113325,0,1756550362,13869.75270266999,-20.503875299997162,53018.75344512 2025-08-30,10:39:24.000,242,11065665,113365,0,1756550363,13869.6381854,-20.489777039998444,53018.73248376001 2025-08-30,10:39:25.000,242,11065752,113445,0,1756550364,13869.584294919994,-20.468629650000366,53018.69754816 2025-08-30,10:39:26.000,242,11065668,113125,0,1756550365,13869.516931819999,-20.496826169997803,53018.61370272001 2025-08-30,10:39:27.000,242,11065663,113285,0,1756550366,13869.510195509989,-20.482727909999085,53018.59274136001 2025-08-30,10:39:28.000,242,11065650,113605,0,1756550367,13869.463041339994,-20.51092442999652,53018.54383152001 2025-08-30,10:39:29.000,242,11065692,113365,0,1756550368,13869.436096099998,-20.51797355999588,53018.45998608 2025-08-30,10:39:30.000,242,11065732,113245,0,1756550369,13869.321578829993,-20.489777039998444,53018.4669732 2025-08-30,10:39:31.000,242,11065686,113165,0,1756550370,13869.328315139988,-20.489777039998444,53018.4320376 2025-08-30,10:39:32.000,242,11065671,113445,0,1756550371,13869.281160969993,-20.496826169997803,53018.37614064001 2025-08-30,10:39:33.000,242,11065655,113245,0,1756550372,13869.220534179993,-20.51797355999588,53018.32024368 2025-08-30,10:39:34.000,242,11065662,113285,0,1756550373,13869.193588939997,-20.51797355999588,53018.26434672 2025-08-30,10:39:35.000,242,11065684,113325,0,1756550374,13869.213797869998,-20.539120950001234,53018.215436880004 2025-08-30,10:39:36.000,242,11065659,113245,0,1756550375,13869.180116319993,-20.546170080000593,53018.13857856001 2025-08-30,10:39:37.000,242,11065724,113165,0,1756550376,13869.112753219997,-20.539120950001234,53018.13159144 2025-08-30,10:39:38.000,242,11065642,113205,0,1756550377,13869.079071669992,-20.57436659999803,53018.0826816 2025-08-30,10:39:39.000,242,11065676,113165,0,1756550378,13869.072335359997,-20.553219209999952,53018.04075888001 2025-08-30,10:39:40.000,242,11065692,113445,0,1756550379,13868.998235949992,-20.553219209999952,53017.97088768001 2025-08-30,10:39:41.000,242,11065673,113565,0,1756550380,13868.984763330001,-20.58141572999739,53017.98486192 2025-08-30,10:39:42.000,242,11065709,113245,0,1756550381,13868.978027019992,-20.532071820001875,53017.9080036 2025-08-30,10:39:43.000,242,11065667,113405,0,1756550382,13868.964554400001,-20.58141572999739,53017.852106640006 2025-08-30,10:39:44.000,242,11065731,113045,0,1756550383,13868.930872849996,-20.546170080000593,53017.8381324 2025-08-30,10:39:45.000,242,11065684,113245,0,1756550384,13868.897191299991,-20.553219209999952,53017.74729984 2025-08-30,10:39:46.000,242,11065654,113285,0,1756550385,13868.930872849996,-20.51092442999652,53017.69839 2025-08-30,10:39:47.000,242,11065733,113125,0,1756550386,13868.890454989996,-20.52502268999524,53017.65646728001 2025-08-30,10:39:48.000,242,11065742,113325,0,1756550387,13868.856773439991,-20.57436659999803,53017.57960896 2025-08-30,10:39:49.000,242,11065664,113285,0,1756550388,13868.836564509991,-20.546170080000593,53017.57960896 2025-08-30,10:39:50.000,242,11065740,113285,0,1756550389,13868.796146649991,-20.51797355999588,53017.523712 2025-08-30,10:39:51.000,242,11065679,113085,0,1756550390,13868.796146649991,-20.546170080000593,53017.4538408 2025-08-30,10:39:52.000,242,11065680,113445,0,1756550391,13868.78267403,-20.56731746999867,53017.47480216 2025-08-30,10:39:53.000,242,11065766,113205,0,1756550392,13868.73551985999,-20.539120950001234,53017.42589232 2025-08-30,10:39:54.000,242,11065722,113365,0,1756550393,13868.74225617,-20.553219209999952,53017.36300824 2025-08-30,10:39:55.000,242,11065698,113245,0,1756550394,13868.688365689995,-20.539120950001234,53017.36999536001 2025-08-30,10:39:56.000,242,11065693,113245,0,1756550395,13868.668156759995,-20.58141572999739,53017.3140984 2025-08-30,10:39:57.000,242,11065766,113125,0,1756550396,13868.66142045,-20.57436659999803,53017.230252960006 2025-08-30,10:39:58.000,242,11065734,113325,0,1756550397,13868.688365689995,-20.546170080000593,53017.20230448001 2025-08-30,10:39:59.000,242,11065755,113525,0,1756550398,13868.64121152,-20.56731746999867,53017.16736888 2025-08-30,10:40:00.000,242,11065725,113325,0,1756550399,13868.66142045,-20.588464859996748,53017.111471920005 2025-08-30,10:40:01.000,242,11065750,113445,0,1756550400,13868.67489306999,-20.532071820001875,53017.10448480001 2025-08-30,10:40:02.000,242,11065682,113285,0,1756550401,13868.70183831,-20.546170080000593,53017.062562080006 2025-08-30,10:40:03.000,242,11065689,113645,0,1756550402,13868.67489306999,-20.57436659999803,53017.03461360001 2025-08-30,10:40:04.000,242,11065733,113325,0,1756550403,13868.708574619995,-20.539120950001234,53016.943781040005 2025-08-30,10:40:05.000,242,11065771,113285,0,1756550404,13868.68162938,-20.546170080000593,53016.92281968 2025-08-30,10:40:06.000,242,11065761,113325,0,1756550405,13868.748992479996,-20.56026833999931,53016.91583256001 2025-08-30,10:40:07.000,242,11065733,113245,0,1756550406,13868.73551985999,-20.539120950001234,53016.894871200006 2025-08-30,10:40:08.000,242,11065758,113245,0,1756550407,13868.7624651,-20.539120950001234,53016.825000000004 2025-08-30,10:40:09.000,242,11065703,113445,0,1756550408,13868.75572878999,-20.532071820001875,53016.85294848 2025-08-30,10:40:10.000,242,11065718,113245,0,1756550409,13868.789410339996,-20.496826169997803,53016.81102576 2025-08-30,10:40:11.000,242,11065725,113245,0,1756550410,13868.78267403,-20.546170080000593,53016.83198712 2025-08-30,10:40:12.000,242,11065724,113525,0,1756550411,13868.82309189,-20.546170080000593,53016.776090160005 2025-08-30,10:40:13.000,242,11065674,113125,0,1756550412,13868.82309189,-20.532071820001875,53016.7551288 2025-08-30,10:40:14.000,242,11065713,113245,0,1756550413,13868.870246059996,-20.532071820001875,53016.72019320001 2025-08-30,10:40:15.000,242,11065704,113325,0,1756550414,13868.910663919996,-20.56026833999931,53016.7551288 2025-08-30,10:40:16.000,242,11065764,113325,0,1756550415,13868.971290709997,-20.532071820001875,53016.69923184001 2025-08-30,10:40:17.000,242,11065652,113445,0,1756550416,13868.991499639997,-20.51092442999652,53016.74814168001 2025-08-30,10:40:18.000,242,11065697,113445,0,1756550417,13869.065599050002,-20.51797355999588,53016.71320608 2025-08-30,10:40:19.000,242,11065746,113485,0,1756550418,13869.052126429997,-20.56026833999931,53016.66429624 2025-08-30,10:40:20.000,242,11065711,113285,0,1756550419,13869.085807980002,-20.51797355999588,53016.64333488 2025-08-30,10:40:21.000,242,11065687,113605,0,1756550420,13869.126225840002,-20.496826169997803,53016.678270480006 2025-08-30,10:40:22.000,242,11065717,113165,0,1756550421,13869.139698459992,-20.51092442999652,53016.64333488 2025-08-30,10:40:23.000,242,11065719,113405,0,1756550422,13869.153171079997,-20.482727909999085,53016.657309120004 2025-08-30,10:40:24.000,242,11065714,113325,0,1756550423,13869.220534179993,-20.475678779999726,53016.69224472 2025-08-30,10:40:25.000,242,11065752,113285,0,1756550424,13869.247479420002,-20.489777039998444,53016.65032200001 2025-08-30,10:40:26.000,242,11065739,113205,0,1756550425,13869.247479420002,-20.475678779999726,53016.65032200001 2025-08-30,10:40:27.000,242,11065699,113445,0,1756550426,13869.287897279988,-20.468629650000366,53016.6852576 2025-08-30,10:40:28.000,242,11065692,113245,0,1756550427,13869.321578829993,-20.454531390001648,53016.66429624 2025-08-30,10:40:29.000,242,11065761,113645,0,1756550428,13869.281160969993,-20.475678779999726,53016.64333488 2025-08-30,10:40:30.000,242,11065756,113245,0,1756550429,13869.328315139988,-20.433383999996295,53016.65032200001 2025-08-30,10:40:31.000,242,11065744,113245,0,1756550430,13869.341787759993,-20.419285739997576,53016.60141216001 2025-08-30,10:40:32.000,242,11065697,113525,0,1756550431,13869.308106209988,-20.412236609998217,53016.59442504 2025-08-30,10:40:33.000,242,11065675,113685,0,1756550432,13869.328315139988,-20.38404009000078,53016.58743792 2025-08-30,10:40:34.000,242,11065752,113485,0,1756550433,13869.335051449998,-20.37699096000142,53016.58045080001 2025-08-30,10:40:35.000,242,11065775,113365,0,1756550434,13869.328315139988,-20.37699096000142,53016.62237352 2025-08-30,10:40:36.000,242,11065768,113485,0,1756550435,13869.308106209988,-20.33469617999799,53016.60141216001 2025-08-30,10:40:37.000,242,11065736,113325,0,1756550436,13869.281160969993,-20.320597919999273,53016.559489440006 2025-08-30,10:40:38.000,242,11065757,113205,0,1756550437,13869.254215729998,-20.306499660000554,53016.57346368 2025-08-30,10:40:39.000,242,11065726,113445,0,1756550438,13869.260952039993,-20.320597919999273,53016.59442504 2025-08-30,10:40:40.000,242,11065761,113245,0,1756550439,13869.294633589998,-20.362892699995427,53016.538528080004 2025-08-30,10:40:41.000,242,11065711,113365,0,1756550440,13869.294633589998,-20.320597919999273,53016.57346368 2025-08-30,10:40:42.000,242,11065773,113245,0,1756550441,13869.301369899993,-20.306499660000554,53016.538528080004 2025-08-30,10:40:43.000,242,11065783,113525,0,1756550442,13869.294633589998,-20.32764704999863,53016.559489440006 2025-08-30,10:40:44.000,242,11065733,113165,0,1756550443,13869.314842519998,-20.313548789999913,53016.608399280005 2025-08-30,10:40:45.000,242,11065709,113125,0,1756550444,13869.321578829993,-20.292401400001836,53016.56647656 2025-08-30,10:40:46.000,242,11065720,113125,0,1756550445,13869.213797869998,-20.34879443999671,53016.55250232001 2025-08-30,10:40:47.000,242,11065761,113445,0,1756550446,13869.240743109993,-20.34174530999735,53016.559489440006 2025-08-30,10:40:48.000,242,11065754,113165,0,1756550447,13869.213797869998,-20.35584356999607,53016.510579600006 2025-08-30,10:40:49.000,242,11065707,113285,0,1756550448,13869.200325249993,-20.362892699995427,53016.559489440006 2025-08-30,10:40:50.000,242,11065756,113205,0,1756550449,13869.173380009997,-20.39108922000014,53016.538528080004 2025-08-30,10:40:51.000,242,11065720,113325,0,1756550450,13869.146434770002,-20.35584356999607,53016.510579600006 2025-08-30,10:40:52.000,242,11065714,113285,0,1756550451,13869.139698459992,-20.38404009000078,53016.43372128001 2025-08-30,10:40:53.000,242,11065715,113325,0,1756550452,13869.180116319993,-20.433383999996295,53016.48263112001 2025-08-30,10:40:54.000,242,11065752,113125,0,1756550453,13869.180116319993,-20.454531390001648,53016.46166976001 2025-08-30,10:40:55.000,242,11065721,113205,0,1756550454,13869.166643700002,-20.419285739997576,53016.38481144001 2025-08-30,10:40:56.000,242,11065725,113245,0,1756550455,13869.146434770002,-20.433383999996295,53016.36385008001 2025-08-30,10:40:57.000,242,11065717,113285,0,1756550456,13869.132962149997,-20.426334869996936,53016.391798560006 2025-08-30,10:40:58.000,242,11065734,113525,0,1756550457,13869.099280599992,-20.454531390001648,53016.4057728 2025-08-30,10:40:59.000,242,11065742,113405,0,1756550458,13869.092544289997,-20.503875299997162,53016.391798560006 2025-08-30,10:41:00.000,242,11065696,113445,0,1756550459,13869.045390120002,-20.475678779999726,53016.35686296 2025-08-30,10:41:01.000,242,11065756,113125,0,1756550460,13869.079071669992,-20.496826169997803,53016.321927360004 2025-08-30,10:41:02.000,242,11065720,113285,0,1756550461,13869.052126429997,-20.52502268999524,53016.342888720006 2025-08-30,10:41:03.000,242,11065766,113125,0,1756550462,13869.011708569997,-20.56731746999867,53016.18218496 2025-08-30,10:41:04.000,242,11065696,113485,0,1756550463,13869.004972260002,-20.52502268999524,53016.2310948 2025-08-30,10:41:05.000,242,11065694,113245,0,1756550464,13868.978027019992,-20.57436659999803,53016.19615920001 2025-08-30,10:41:06.000,242,11065719,113405,0,1756550465,13868.964554400001,-20.588464859996748,53016.21013344 2025-08-30,10:41:07.000,242,11065786,113245,0,1756550466,13868.930872849996,-20.57436659999803,53016.0913524 2025-08-30,10:41:08.000,242,11065713,113325,0,1756550467,13868.971290709997,-20.56731746999867,53016.13327512 2025-08-30,10:41:09.000,242,11065772,113365,0,1756550468,13868.924136540001,-20.588464859996748,53016.09833952001 2025-08-30,10:41:10.000,242,11065774,113205,0,1756550469,13868.910663919996,-20.6096122500021,53016.08436528 2025-08-30,10:41:11.000,242,11065720,113445,0,1756550470,13868.856773439991,-20.58141572999739,53016.0913524 2025-08-30,10:41:12.000,242,11065747,113245,0,1756550471,13868.77593771999,-20.63075964000018,53016.04942968001 2025-08-30,10:41:13.000,242,11065765,113365,0,1756550472,13868.70183831,-20.651907029998256,53016.007506960006 2025-08-30,10:41:14.000,242,11065782,113445,0,1756550473,13868.65468413999,-20.63075964000018,53016.00051984001 2025-08-30,10:41:15.000,242,11065688,113485,0,1756550474,13868.607529969995,-20.673054419996333,53015.96558424 2025-08-30,10:41:16.000,242,11065758,113205,0,1756550475,13868.607529969995,-20.673054419996333,53015.95161 2025-08-30,10:41:17.000,242,11065752,113405,0,1756550476,13868.57384841999,-20.708300070000405,53015.90968728001 2025-08-30,10:41:18.000,242,11065766,113085,0,1756550477,13868.51322162999,-20.701250940001046,53015.82584184 2025-08-30,10:41:19.000,242,11065769,113245,0,1756550478,13868.45259483999,-20.722398329999123,53015.81186760001 2025-08-30,10:41:20.000,242,11065773,113285,0,1756550479,13868.41891329,-20.722398329999123,53015.818854720004 2025-08-30,10:41:21.000,242,11065730,113125,0,1756550480,13868.378495429999,-20.729447459998482,53015.776932 2025-08-30,10:41:22.000,242,11065726,113165,0,1756550481,13868.290923399989,-20.778791370001272,53015.7070608 2025-08-30,10:41:23.000,242,11065788,113245,0,1756550482,13868.250505539989,-20.80698788999871,53015.71404792001 2025-08-30,10:41:24.000,242,11065789,113125,0,1756550483,13868.196615059998,-20.84928267000214,53015.67911232 2025-08-30,10:41:25.000,242,11065720,113285,0,1756550484,13868.088834099988,-20.863380930000858,53015.54635704001 2025-08-30,10:41:26.000,242,11065757,113325,0,1756550485,13868.048416240003,-20.912724839996372,53015.5673184 2025-08-30,10:41:27.000,242,11065708,113085,0,1756550486,13867.981053139993,-20.92682309999509,53015.553344160006 2025-08-30,10:41:28.000,242,11065793,113325,0,1756550487,13867.994525759997,-20.940921360001084,53015.42757600001 2025-08-30,10:41:29.000,242,11065705,113405,0,1756550488,13867.913690039997,-20.96911787999852,53015.37167904 2025-08-30,10:41:30.000,242,11065748,113125,0,1756550489,13867.866535870002,-20.97616700999788,53015.34373056 2025-08-30,10:41:31.000,242,11065711,113165,0,1756550490,13867.832854319997,-21.02551092000067,53015.27385936 2025-08-30,10:41:32.000,242,11065720,113605,0,1756550491,13867.731809669996,-21.067805699996825,53015.23193664 2025-08-30,10:41:33.000,242,11065769,113245,0,1756550492,13867.718337049992,-21.103051350000896,53015.197001040004 2025-08-30,10:41:34.000,242,11065762,113445,0,1756550493,13867.644237640001,-21.103051350000896,53015.16206544001 2025-08-30,10:41:35.000,242,11065706,113125,0,1756550494,13867.62402871,-21.173542650001764,53015.08520712 2025-08-30,10:41:36.000,242,11065757,113605,0,1756550495,13867.60381978,-21.21583742999792,53015.03629728 2025-08-30,10:41:37.000,242,11065780,113245,0,1756550496,13867.56340192,-21.236984819995996,53014.94546472 2025-08-30,10:41:38.000,242,11065784,113605,0,1756550497,13867.54319299,-21.25813221000135,53014.96642608 2025-08-30,10:41:39.000,242,11065774,113445,0,1756550498,13867.58361085,-21.335672640001576,53014.90354200001 2025-08-30,10:41:40.000,242,11065718,113285,0,1756550499,13867.55666560999,-21.314525249996223,53014.87559352001 2025-08-30,10:41:41.000,242,11065735,113245,0,1756550500,13867.549929299996,-21.37091828999837,53014.82668368001 2025-08-30,10:41:42.000,242,11065737,113285,0,1756550501,13867.590347159996,-21.38501654999709,53014.77078672 2025-08-30,10:41:43.000,242,11065733,113445,0,1756550502,13867.644237640001,-21.413213070001802,53014.70091552 2025-08-30,10:41:44.000,242,11065740,113605,0,1756550503,13867.657710259991,-21.42731133000052,53014.70091552 2025-08-30,10:41:45.000,242,11065792,113045,0,1756550504,13867.664446570001,-21.448458719998598,53014.61707008001 2025-08-30,10:41:46.000,242,11065746,113565,0,1756550505,13867.765491220001,-21.44140958999924,53014.61707008001 2025-08-30,10:41:47.000,242,11065811,113325,0,1756550506,13867.792436459997,-21.43436045999988,53014.6240572 2025-08-30,10:41:48.000,242,11065753,113485,0,1756550507,13867.859799559992,-21.448458719998598,53014.57514736 2025-08-30,10:41:49.000,242,11065745,113365,0,1756550508,13867.832854319997,-21.406163939995167,53014.56117312 2025-08-30,10:41:50.000,242,11065753,113085,0,1756550509,13867.846326940002,-21.42026220000116,53014.56816024001 2025-08-30,10:41:51.000,242,11065813,113325,0,1756550510,13867.853063249997,-21.38501654999709,53014.54021176001 2025-08-30,10:41:52.000,242,11065746,113765,0,1756550511,13867.832854319997,-21.39206567999645,53014.477327680004 2025-08-30,10:41:53.000,242,11065748,113285,0,1756550512,13867.866535870002,-21.413213070001802,53014.47034056001 2025-08-30,10:41:54.000,242,11065741,113365,0,1756550513,13867.913690039997,-21.363869159999012,53014.4843148 2025-08-30,10:41:55.000,242,11065757,113245,0,1756550514,13867.859799559992,-21.37796741999773,53014.46335344 2025-08-30,10:41:56.000,242,11065764,113125,0,1756550515,13867.859799559992,-21.39206567999645,53014.45636632 2025-08-30,10:41:57.000,242,11065772,113365,0,1756550516,13867.859799559992,-21.413213070001802,53014.477327680004 2025-08-30,10:41:58.000,242,11065793,113125,0,1756550517,13867.927162660002,-21.406163939995167,53014.45636632 2025-08-30,10:41:59.000,242,11065781,113245,0,1756550518,13867.866535870002,-21.37091828999837,53014.442392079996 2025-08-30,10:42:00.000,242,11065750,113165,0,1756550519,13867.920426349992,-21.38501654999709,53014.442392079996 2025-08-30,10:42:01.000,242,11065829,113445,0,1756550520,13867.927162660002,-21.38501654999709,53014.4144436 2025-08-30,10:42:02.000,242,11065828,113285,0,1756550521,13867.954107899997,-21.363869159999012,53014.35854664 2025-08-30,10:42:03.000,242,11065754,113365,0,1756550522,13867.933898969997,-21.39206567999645,53014.38649512 2025-08-30,10:42:04.000,242,11065793,113205,0,1756550523,13867.940635279992,-21.356820029999653,53014.31662392 2025-08-30,10:42:05.000,242,11065764,113285,0,1756550524,13867.933898969997,-21.328623510002217,53014.29566256 2025-08-30,10:42:06.000,242,11065794,113525,0,1756550525,13867.920426349992,-21.335672640001576,53014.29566256 2025-08-30,10:42:07.000,242,11065768,113085,0,1756550526,13867.913690039997,-21.342721770000935,53014.29566256 2025-08-30,10:42:08.000,242,11065810,113445,0,1756550527,13867.927162660002,-21.32157437999558,53014.28168832001 2025-08-30,10:42:09.000,242,11065818,113525,0,1756550528,13867.893481109997,-21.342721770000935,53014.30264968001 2025-08-30,10:42:10.000,242,11065815,113285,0,1756550529,13867.913690039997,-21.335672640001576,53014.274701199996 2025-08-30,10:42:11.000,242,11065803,113165,0,1756550530,13867.859799559992,-21.32157437999558,53014.274701199996 2025-08-30,10:42:12.000,242,11065751,113165,0,1756550531,13867.886744800002,-21.335672640001576,53014.24675272 2025-08-30,10:42:13.000,242,11065809,113285,0,1756550532,13867.886744800002,-21.314525249996223,53014.260726960005 2025-08-30,10:42:14.000,242,11065835,113365,0,1756550533,13867.927162660002,-21.328623510002217,53014.28867544 2025-08-30,10:42:15.000,242,11065806,113205,0,1756550534,13867.927162660002,-21.342721770000935,53014.22579136 2025-08-30,10:42:16.000,242,11065742,113245,0,1756550535,13867.974316829997,-21.300426989997504,53014.24675272 2025-08-30,10:42:17.000,242,11065733,113125,0,1756550536,13867.974316829997,-21.279279599999427,53014.2397656 2025-08-30,10:42:18.000,242,11065805,113325,0,1756550537,13867.967580520002,-21.20878829999856,53014.22579136 2025-08-30,10:42:19.000,242,11065777,113525,0,1756550538,13867.940635279992,-21.20878829999856,53014.260726960005 2025-08-30,10:42:20.000,242,11065829,113445,0,1756550539,13867.940635279992,-21.2017391699992,53014.2397656 2025-08-30,10:42:21.000,242,11065825,113085,0,1756550540,13867.906953730002,-21.19469003999984,53014.19784288 2025-08-30,10:42:22.000,242,11065766,113365,0,1756550541,13867.927162660002,-21.16649351999513,53014.21880424 2025-08-30,10:42:23.000,242,11065825,113445,0,1756550542,13867.947371590002,-21.14534612999705,53014.25373984001 2025-08-30,10:42:24.000,242,11065819,113165,0,1756550543,13867.940635279992,-21.124198739998974,53014.17688152 2025-08-30,10:42:25.000,242,11065838,113405,0,1756550544,13867.967580520002,-21.103051350000896,53014.19784288 2025-08-30,10:42:26.000,242,11065759,113245,0,1756550545,13867.954107899997,-21.110100480000256,53014.20483000001 2025-08-30,10:42:27.000,242,11065843,113445,0,1756550546,13867.859799559992,-21.131247869998333,53014.22579136 2025-08-30,10:42:28.000,242,11065832,113245,0,1756550547,13867.913690039997,-21.103051350000896,53014.211817120005 2025-08-30,10:42:29.000,242,11065843,113005,0,1756550548,13867.886744800002,-21.117149609999615,53014.17688152 2025-08-30,10:42:30.000,242,11065747,113245,0,1756550549,13867.893481109997,-21.03960917999939,53014.141945920004 2025-08-30,10:42:31.000,242,11065855,113165,0,1756550550,13867.913690039997,-21.046658309998747,53014.15592016001 2025-08-30,10:42:32.000,242,11065754,113445,0,1756550551,13867.927162660002,-21.046658309998747,53014.1698944 2025-08-30,10:42:33.000,242,11065807,113165,0,1756550552,13867.947371590002,-20.9902652699966,53014.18386864001 2025-08-30,10:42:34.000,242,11065802,113365,0,1756550553,13867.927162660002,-20.98321613999724,53014.17688152 2025-08-30,10:42:35.000,242,11065782,113405,0,1756550554,13867.873272179997,-20.962068749999162,53014.1000232 2025-08-30,10:42:36.000,242,11065719,113165,0,1756550555,13867.839590629992,-21.004363529995317,53014.08604896001 2025-08-30,10:42:37.000,242,11065828,113365,0,1756550556,13867.832854319997,-21.01141266000195,53014.093036080005 2025-08-30,10:42:38.000,242,11065762,113725,0,1756550557,13867.805909080002,-21.01141266000195,53014.08604896001 2025-08-30,10:42:39.000,242,11065830,113445,0,1756550558,13867.832854319997,-21.03256005000003,53014.00919064 2025-08-30,10:42:40.000,242,11065788,113565,0,1756550559,13867.799172769992,-21.081903959995543,53013.96726792001 2025-08-30,10:42:41.000,242,11065823,113285,0,1756550560,13867.859799559992,-21.124198739998974,53013.974255040004 2025-08-30,10:42:42.000,242,11065825,113205,0,1756550561,13867.853063249997,-21.117149609999615,53014.02316488 2025-08-30,10:42:43.000,242,11065758,113445,0,1756550562,13867.866535870002,-21.088953090002178,53013.939319439996 2025-08-30,10:42:44.000,242,11065766,113245,0,1756550563,13867.805909080002,-21.046658309998747,53013.93233232 2025-08-30,10:42:45.000,242,11065780,113085,0,1756550564,13867.684655500001,-21.103051350000896,53013.91835808001 2025-08-30,10:42:46.000,242,11065787,113445,0,1756550565,13867.637501329991,-21.138296999997692,53013.8904096 2025-08-30,10:42:47.000,242,11065813,113405,0,1756550566,13867.60381978,-21.15239525999641,53013.94630656001 2025-08-30,10:42:48.000,242,11065791,113445,0,1756550567,13867.570138229996,-21.19469003999984,53013.79258992 2025-08-30,10:42:49.000,242,11065753,112925,0,1756550568,13867.60381978,-21.244033949995355,53013.84149976 2025-08-30,10:42:50.000,242,11065745,113445,0,1756550569,13867.58361085,-21.293377859998145,53013.82053840001 2025-08-30,10:42:51.000,242,11065798,113005,0,1756550570,13867.576874539991,-21.300426989997504,53013.806564160004 2025-08-30,10:42:52.000,242,11065815,113165,0,1756550571,13867.590347159996,-21.328623510002217,53013.74368008 2025-08-30,10:42:53.000,242,11065847,113085,0,1756550572,13867.56340192,-21.37091828999837,53013.76464144 2025-08-30,10:42:54.000,242,11065778,113485,0,1756550573,13867.549929299996,-21.37091828999837,53013.72271872 2025-08-30,10:42:55.000,242,11065750,113365,0,1756550574,13867.509511439996,-21.38501654999709,53013.68079600001 2025-08-30,10:42:56.000,242,11065764,113285,0,1756550575,13867.45562095999,-21.448458719998598,53013.65284752001 2025-08-30,10:42:57.000,242,11065789,113445,0,1756550576,13867.408466789995,-21.49075350000203,53013.62489904 2025-08-30,10:42:58.000,242,11065824,113205,0,1756550577,13867.347839999995,-21.497802630001388,53013.5759892 2025-08-30,10:42:59.000,242,11065792,113085,0,1756550578,13867.29394951999,-21.568293930002255,53013.56201496001 2025-08-30,10:43:00.000,242,11065805,113365,0,1756550579,13867.267004279995,-21.60353957999905,53013.471182400004 2025-08-30,10:43:01.000,242,11065809,113285,0,1756550580,13867.25353165999,-21.6599326200012,53013.506118 2025-08-30,10:43:02.000,242,11065775,113605,0,1756550581,13867.179432249999,-21.695178269997996,53013.436246799996 2025-08-30,10:43:03.000,242,11065835,113285,0,1756550582,13867.17269593999,-21.723374789995432,53013.36637560001 2025-08-30,10:43:04.000,242,11065789,113085,0,1756550583,13867.105332839994,-21.730423920002067,53013.33144 2025-08-30,10:43:05.000,242,11065860,113165,0,1756550584,13867.11206914999,-21.7938660899963,53013.35240136 2025-08-30,10:43:06.000,242,11065785,113445,0,1756550585,13867.011024499989,-21.822062610001012,53013.268555919996 2025-08-30,10:43:07.000,242,11065760,113165,0,1756550586,13866.984079259993,-21.83616086999973,53013.21964608 2025-08-30,10:43:08.000,242,11065802,113445,0,1756550587,13866.923452469993,-21.913701299999957,53013.17073624 2025-08-30,10:43:09.000,242,11065811,113205,0,1756550588,13866.883034609993,-22.01238911999826,53013.1218264 2025-08-30,10:43:10.000,242,11065795,113325,0,1756550589,13866.835880439998,-22.03353650999634,53013.04496808 2025-08-30,10:43:11.000,242,11065807,113285,0,1756550590,13866.802198889993,-22.07583128999977,53012.99605824 2025-08-30,10:43:12.000,242,11065837,113405,0,1756550591,13866.748308410002,-22.132224330001918,53012.90522568 2025-08-30,10:43:13.000,242,11065843,113285,0,1756550592,13866.721363169992,-22.174519109998073,53012.89125144001 2025-08-30,10:43:14.000,242,11065795,113085,0,1756550593,13866.660736379992,-22.18861736999679,53012.77247040001 2025-08-30,10:43:15.000,242,11065767,113365,0,1756550594,13866.660736379992,-22.230912150000222,53012.751509040005 2025-08-30,10:43:16.000,242,11065833,113085,0,1756550595,13866.613582209997,-22.329599969998526,53012.68862496 2025-08-30,10:43:17.000,242,11065821,113245,0,1756550596,13866.532746489996,-22.343698229997244,53012.64670224001 2025-08-30,10:43:18.000,242,11065784,113445,0,1756550597,13866.458647079991,-22.393042140000034,53012.597792399996 2025-08-30,10:43:19.000,242,11065795,113405,0,1756550598,13866.418229219991,-22.400091269999393,53012.50695984001 2025-08-30,10:43:20.000,242,11065825,113245,0,1756550599,13866.31718456999,-22.42828778999683,53012.45106288 2025-08-30,10:43:21.000,242,11065797,113245,0,1756550600,13866.27676670999,-22.442386049995548,53012.40215304 2025-08-30,10:43:22.000,242,11065826,113485,0,1756550601,13866.2026673,-22.512877349996415,53012.34625608 2025-08-30,10:43:23.000,242,11065831,113445,0,1756550602,13866.14204051,-22.618614300001354,53012.283372 2025-08-30,10:43:24.000,242,11065768,113245,0,1756550603,13866.08141372,-22.639761689999432,53012.2135008 2025-08-30,10:43:25.000,242,11065787,113605,0,1756550604,13866.06120479,-22.65385994999815,53012.1785652 2025-08-30,10:43:26.000,242,11065856,113285,0,1756550605,13866.01405061999,-22.65385994999815,53012.129655360004 2025-08-30,10:43:27.000,242,11065795,113165,0,1756550606,13866.000578,-22.7102529900003,53012.01087432 2025-08-30,10:43:28.000,242,11065810,113045,0,1756550607,13866.047732169995,-22.738449509997736,53011.97593872001 2025-08-30,10:43:29.000,242,11065744,113325,0,1756550608,13866.02078693,-22.724351249999017,53011.92004176 2025-08-30,10:43:30.000,242,11065792,113285,0,1756550609,13865.946687519994,-22.738449509997736,53011.83619632001 2025-08-30,10:43:31.000,242,11065823,113325,0,1756550610,13865.919742279999,-22.787793420000526,53011.864144800005 2025-08-30,10:43:32.000,242,11065832,113045,0,1756550611,13865.818697629998,-22.83008819999668,53011.83619632001 2025-08-30,10:43:33.000,242,11065798,113245,0,1756550612,13865.818697629998,-22.865333850000752,53011.745363760005 2025-08-30,10:43:34.000,242,11065823,113125,0,1756550613,13865.798488699998,-22.93582515000162,53011.64055696001 2025-08-30,10:43:35.000,242,11065789,113325,0,1756550614,13865.811961319989,-22.94287428000098,53011.63356984 2025-08-30,10:43:36.000,242,11065844,113445,0,1756550615,13865.785016079994,-22.985169059997133,53011.54972440001 2025-08-30,10:43:37.000,242,11065795,113205,0,1756550616,13865.778279769998,-23.00631644999521,53011.50780168 2025-08-30,10:43:38.000,242,11065832,113285,0,1756550617,13865.778279769998,-23.06975861999672,53011.458891840004 2025-08-30,10:43:39.000,242,11065862,113405,0,1756550618,13865.764807149993,-23.10500427000079,53011.40299488001 2025-08-30,10:43:40.000,242,11065837,113445,0,1756550619,13865.791752389989,-23.126151659998868,53011.40299488001 2025-08-30,10:43:41.000,242,11065864,113525,0,1756550620,13865.771543459989,-23.126151659998868,53011.36805928 2025-08-30,10:43:42.000,242,11065807,113365,0,1756550621,13865.778279769998,-23.182544700001017,53011.32613656 2025-08-30,10:43:43.000,242,11065829,113285,0,1756550622,13865.778279769998,-23.161397309995664,53011.29818808 2025-08-30,10:43:44.000,242,11065777,113245,0,1756550623,13865.791752389989,-23.140249919997586,53011.18639416001 2025-08-30,10:43:45.000,242,11065844,113445,0,1756550624,13865.771543459989,-23.11910252999951,53011.21434264001 2025-08-30,10:43:46.000,242,11065882,113325,0,1756550625,13865.710916669988,-23.11910252999951,53011.15145856 2025-08-30,10:43:47.000,242,11065858,113445,0,1756550626,13865.724389289993,-23.182544700001017,53011.13748432001 2025-08-30,10:43:48.000,242,11065860,113165,0,1756550627,13865.683971429993,-23.1684464400023,53011.08158736 2025-08-30,10:43:49.000,242,11065806,113245,0,1756550628,13865.737861909998,-23.203692089999095,53011.03966464 2025-08-30,10:43:50.000,242,11065779,113245,0,1756550629,13865.764807149993,-23.217790349997813,53011.00472904 2025-08-30,10:43:51.000,242,11065848,113445,0,1756550630,13865.771543459989,-23.217790349997813,53010.96280632 2025-08-30,10:43:52.000,242,11065846,113445,0,1756550631,13865.785016079994,-23.196642959999735,53010.9907548 2025-08-30,10:43:53.000,242,11065816,113085,0,1756550632,13865.778279769998,-23.182544700001017,53010.92787072001 2025-08-30,10:43:54.000,242,11065804,113245,0,1756550633,13865.744598219993,-23.161397309995664,53010.955819200004 2025-08-30,10:43:55.000,242,11065845,113325,0,1756550634,13865.758070839998,-23.140249919997586,53010.906909360005 2025-08-30,10:43:56.000,242,11065853,113245,0,1756550635,13865.798488699998,-23.1684464400023,53010.94883208001 2025-08-30,10:43:57.000,242,11065842,113365,0,1756550636,13865.818697629998,-23.154348179996305,53010.85101240001 2025-08-30,10:43:58.000,242,11065843,113165,0,1756550637,13865.811961319989,-23.11910252999951,53010.85101240001 2025-08-30,10:43:59.000,242,11065849,113165,0,1756550638,13865.832170249989,-23.06270948999736,53010.84402528 2025-08-30,10:44:00.000,242,11065778,113285,0,1756550639,13865.778279769998,-23.06270948999736,53010.906909360005 2025-08-30,10:44:01.000,242,11065860,112965,0,1756550640,13865.852379179989,-23.06270948999736,53010.857999520005 2025-08-30,10:44:02.000,242,11065858,113325,0,1756550641,13865.811961319989,-22.985169059997133,53010.84402528 2025-08-30,10:44:03.000,242,11065887,113205,0,1756550642,13865.825433939994,-22.985169059997133,53010.809089680006 2025-08-30,10:44:04.000,242,11065790,113245,0,1756550643,13865.811961319989,-22.956972539999697,53010.79511544 2025-08-30,10:44:05.000,242,11065873,113325,0,1756550644,13865.838906559999,-22.971070799998415,53010.80210256001 2025-08-30,10:44:06.000,242,11065850,113125,0,1756550645,13865.778279769998,-22.964021669999056,53010.78114120001 2025-08-30,10:44:07.000,242,11065843,113405,0,1756550646,13865.785016079994,-22.978119929997774,53010.76716696 2025-08-30,10:44:08.000,242,11065823,113405,0,1756550647,13865.724389289993,-22.985169059997133,53010.690308640005 2025-08-30,10:44:09.000,242,11065797,113245,0,1756550648,13865.717652979998,-22.921726889995625,53010.71825712 2025-08-30,10:44:10.000,242,11065873,113085,0,1756550649,13865.704180359993,-22.87943210999947,53010.71127000001 2025-08-30,10:44:11.000,242,11065812,113445,0,1756550650,13865.670498809988,-22.87238298000011,53010.71825712 2025-08-30,10:44:12.000,242,11065852,113245,0,1756550651,13865.616608329998,-22.8441864599954,53010.75319272001 2025-08-30,10:44:13.000,242,11065853,113445,0,1756550652,13865.569454160002,-22.858284720001393,53010.72524424 2025-08-30,10:44:14.000,242,11065834,113245,0,1756550653,13865.555981539997,-22.858284720001393,53010.71127000001 2025-08-30,10:44:15.000,242,11065840,113365,0,1756550654,13865.515563679997,-22.858284720001393,53010.66236016001 2025-08-30,10:44:16.000,242,11065870,113165,0,1756550655,13865.502091059992,-22.8441864599954,53010.6763344 2025-08-30,10:44:17.000,242,11065838,113405,0,1756550656,13865.454936889997,-22.87943210999947,53010.620437440004 2025-08-30,10:44:18.000,242,11065815,113205,0,1756550657,13865.448200580002,-22.87943210999947,53010.641398800006 2025-08-30,10:44:19.000,242,11065807,113285,0,1756550658,13865.468409510002,-22.88648123999883,53010.65537304 2025-08-30,10:44:20.000,242,11065879,113165,0,1756550659,13865.468409510002,-22.88648123999883,53010.571527600005 2025-08-30,10:44:21.000,242,11065801,113325,0,1756550660,13865.448200580002,-22.921726889995625,53010.59248896001 2025-08-30,10:44:22.000,242,11065805,113285,0,1756550661,13865.461673199992,-22.87943210999947,53010.56454048001 2025-08-30,10:44:23.000,242,11065834,113325,0,1756550662,13865.401046409992,-22.87238298000011,53010.55755336 2025-08-30,10:44:24.000,242,11065826,113685,0,1756550663,13865.401046409992,-22.900579499997548,53010.522617760005 2025-08-30,10:44:25.000,242,11065888,113285,0,1756550664,13865.407782720002,-22.914677759996266,53010.49466928001 2025-08-30,10:44:26.000,242,11065812,113165,0,1756550665,13865.401046409992,-22.914677759996266,53010.522617760005 2025-08-30,10:44:27.000,242,11065876,113325,0,1756550666,13865.401046409992,-22.89353036999819,53010.49466928001 2025-08-30,10:44:28.000,242,11065866,113085,0,1756550667,13865.374101169997,-22.92877602000226,53010.4317852 2025-08-30,10:44:29.000,242,11065902,113365,0,1756550668,13865.367364860002,-22.921726889995625,53010.42479808001 2025-08-30,10:44:30.000,242,11065808,113085,0,1756550669,13865.340419619992,-22.914677759996266,53010.38287536 2025-08-30,10:44:31.000,242,11065845,113245,0,1756550670,13865.326947000001,-22.956972539999697,53010.42479808001 2025-08-30,10:44:32.000,242,11065828,113245,0,1756550671,13865.326947000001,-22.978119929997774,53010.31999128 2025-08-30,10:44:33.000,242,11065887,113405,0,1756550672,13865.313474379996,-22.964021669999056,53010.285055680004 2025-08-30,10:44:34.000,242,11065817,113205,0,1756550673,13865.273056519996,-22.949923410000338,53010.31300416 2025-08-30,10:44:35.000,242,11065892,113365,0,1756550674,13865.286529140001,-22.956972539999697,53010.306017040006 2025-08-30,10:44:36.000,242,11065849,113165,0,1756550675,13865.225902350001,-22.99926731999585,53010.21518448 2025-08-30,10:44:37.000,242,11065870,113285,0,1756550676,13865.20569342,-22.978119929997774,53010.20121024 2025-08-30,10:44:38.000,242,11065826,113205,0,1756550677,13865.11812138999,-22.978119929997774,53010.2221716 2025-08-30,10:44:39.000,242,11065860,113085,0,1756550678,13865.1248577,-22.992218189996493,53010.18024888001 2025-08-30,10:44:40.000,242,11065851,113245,0,1756550679,13865.06423091,-23.013365580001846,53010.18024888001 2025-08-30,10:44:41.000,242,11065909,113405,0,1756550680,13865.010340429995,-23.034512969999923,53010.12435192 2025-08-30,10:44:42.000,242,11065886,113205,0,1756550681,13865.030549359995,-23.034512969999923,53010.11037768001 2025-08-30,10:44:43.000,242,11065873,113445,0,1756550682,13864.949713639995,-23.034512969999923,53010.08242920001 2025-08-30,10:44:44.000,242,11065835,113325,0,1756550683,13864.889086849995,-23.041562099999283,53010.019545120005 2025-08-30,10:44:45.000,242,11065816,113405,0,1756550684,13864.889086849995,-23.06975861999672,53009.99159664001 2025-08-30,10:44:46.000,242,11065891,113045,0,1756550685,13864.90255947,-23.076807749996078,53009.98460952 2025-08-30,10:44:47.000,242,11065838,113285,0,1756550686,13864.83519636999,-23.090906010002072,53009.96364816001 2025-08-30,10:44:48.000,242,11065900,113445,0,1756550687,13864.848668989995,-23.083856879995437,53009.86582848 2025-08-30,10:44:49.000,242,11065842,113485,0,1756550688,13864.84193268,-23.055660359998,53009.84486712001 2025-08-30,10:44:50.000,242,11065856,113205,0,1756550689,13864.83519636999,-23.06270948999736,53009.85884136 2025-08-30,10:44:51.000,242,11065900,113085,0,1756550690,13864.84193268,-23.090906010002072,53009.81691864 2025-08-30,10:44:52.000,242,11065877,113125,0,1756550691,13864.707206479994,-23.090906010002072,53009.74006032 2025-08-30,10:44:53.000,242,11065884,113205,0,1756550692,13864.720679099999,-23.11205340000015,53009.781983040004 2025-08-30,10:44:54.000,242,11065907,113445,0,1756550693,13864.69373385999,-23.140249919997586,53009.75403456001 2025-08-30,10:44:55.000,242,11065904,113285,0,1756550694,13864.680261239999,-23.1684464400023,53009.67018912 2025-08-30,10:44:56.000,242,11065883,113245,0,1756550695,13864.599425519998,-23.203692089999095,53009.60730504001 2025-08-30,10:44:57.000,242,11065897,113245,0,1756550696,13864.592689209989,-23.267134260000603,53009.565382320005 2025-08-30,10:44:58.000,242,11065921,113125,0,1756550697,13864.592689209989,-23.33057643000211,53009.55839520001 2025-08-30,10:44:59.000,242,11065891,113485,0,1756550698,13864.612898139989,-23.422215120001056,53009.516472480005 2025-08-30,10:45:00.000,242,11065886,113405,0,1756550699,13864.585952899994,-23.401067729995702,53009.5234596 2025-08-30,10:45:01.000,242,11065861,113365,0,1756550700,13864.518589799998,-23.358772949999548,53009.446601280004 2025-08-30,10:45:02.000,242,11065859,113245,0,1756550701,13864.538798729998,-23.358772949999548,53009.36974296001 2025-08-30,10:45:03.000,242,11065840,113285,0,1756550702,13864.491644559988,-23.415165990001697,53009.32083312001 2025-08-30,10:45:04.000,242,11065876,113205,0,1756550703,13864.431017769988,-23.436313379999774,53009.25794904 2025-08-30,10:45:05.000,242,11065875,113245,0,1756550704,13864.404072529993,-23.492706420001923,53009.21602632 2025-08-30,10:45:06.000,242,11065918,113565,0,1756550705,13864.363654669993,-23.492706420001923,53009.17410360001 2025-08-30,10:45:07.000,242,11065880,113285,0,1756550706,13864.289555260002,-23.52090293999936,53009.19506496 2025-08-30,10:45:08.000,242,11065880,113205,0,1756550707,13864.282818949992,-23.52795206999872,53009.11820664 2025-08-30,10:45:09.000,242,11065914,113365,0,1756550708,13864.222192159992,-23.57729598000151,53008.964490000006 2025-08-30,10:45:10.000,242,11065880,113365,0,1756550709,13864.222192159992,-23.598443369999586,53008.97846424 2025-08-30,10:45:11.000,242,11065851,113325,0,1756550710,13864.228928470002,-23.542050329997437,53008.943528640004 2025-08-30,10:45:12.000,242,11065845,113085,0,1756550711,13864.228928470002,-23.549099459996796,53008.87365744 2025-08-30,10:45:13.000,242,11065918,113165,0,1756550712,13864.134620129997,-23.47155902999657,53008.8247476 2025-08-30,10:45:14.000,242,11065929,113005,0,1756550713,13864.013366549996,-23.429264250000415,53008.81776048001 2025-08-30,10:45:15.000,242,11065795,113085,0,1756550714,13863.92579452,-23.436313379999774,53008.74090216001 2025-08-30,10:45:16.000,242,11065918,113205,0,1756550715,13863.85843141999,-23.50680468000064,53008.69199232 2025-08-30,10:45:17.000,242,11065935,113325,0,1756550716,13863.81801355999,-23.563197719995514,53008.62212112001 2025-08-30,10:45:18.000,242,11065882,113045,0,1756550717,13863.77759569999,-23.591394240000227,53008.59417264 2025-08-30,10:45:19.000,242,11065948,113085,0,1756550718,13863.80454094,-23.605492499998945,53008.53128856001 2025-08-30,10:45:20.000,242,11065839,113405,0,1756550719,13863.770859389995,-23.598443369999586,53008.48237872001 2025-08-30,10:45:21.000,242,11065873,113405,0,1756550720,13863.791068319995,-23.675983799999813,53008.42648176 2025-08-30,10:45:22.000,242,11065874,113405,0,1756550721,13863.80454094,-23.675983799999813,53008.412507520006 2025-08-30,10:45:23.000,242,11065925,113165,0,1756550722,13863.811277249995,-23.70418031999725,53008.34962344 2025-08-30,10:45:24.000,242,11065930,113445,0,1756550723,13863.811277249995,-23.73237684000196,53008.3007136 2025-08-30,10:45:25.000,242,11065869,113125,0,1756550724,13863.750650459995,-23.774671619998117,53008.25180376 2025-08-30,10:45:26.000,242,11065870,113285,0,1756550725,13863.68328736,-23.774671619998117,53008.21686816001 2025-08-30,10:45:27.000,242,11065871,113485,0,1756550726,13863.67655104999,-23.838113789999625,53008.20988104 2025-08-30,10:45:28.000,242,11065868,113445,0,1756550727,13863.61592425999,-23.859261179997702,53008.09808712001 2025-08-30,10:45:29.000,242,11065967,113245,0,1756550728,13863.568770089994,-23.86631030999706,53008.08411288 2025-08-30,10:45:30.000,242,11065942,113205,0,1756550729,13863.521615919999,-23.92975247999857,53008.00026744001 2025-08-30,10:45:31.000,242,11065895,113485,0,1756550730,13863.53508853999,-23.92975247999857,53007.94437048 2025-08-30,10:45:32.000,242,11065898,113205,0,1756550731,13863.481198059999,-23.93680160999793,53007.89546064 2025-08-30,10:45:33.000,242,11065894,112925,0,1756550732,13863.487934369994,-24.049587690002227,53007.90244776001 2025-08-30,10:45:34.000,242,11065878,113285,0,1756550733,13863.51487960999,-24.021391169997514,53007.86751216 2025-08-30,10:45:36.000,242,11065924,113365,0,1756550735,13863.59571532999,-24.070735080000304,53007.80462808 2025-08-30,10:45:37.000,242,11065908,113245,0,1756550736,13863.59571532999,-24.070735080000304,53007.7766796 2025-08-30,10:45:38.000,242,11065918,113325,0,1756550737,13863.53508853999,-24.063685950000945,53007.71379552001 2025-08-30,10:45:39.000,242,11065965,113205,0,1756550738,13863.588979019994,-24.028440299996873,53007.71379552001 2025-08-30,10:45:40.000,242,11065864,112885,0,1756550739,13863.588979019994,-24.028440299996873,53007.64392432001 2025-08-30,10:45:41.000,242,11065923,113405,0,1756550740,13863.56203378,-24.056636820001586,53007.65091144 2025-08-30,10:45:42.000,242,11065889,113165,0,1756550741,13863.54182485,-23.993194650000078,53007.574053120006 2025-08-30,10:45:43.000,242,11065874,113445,0,1756550742,13863.548561159994,-23.993194650000078,53007.61597584001 2025-08-30,10:45:44.000,242,11065920,113285,0,1756550743,13863.501406989999,-23.950899869996647,53007.56007888 2025-08-30,10:45:45.000,242,11065944,113365,0,1756550744,13863.440780199999,-23.93680160999793,53007.51116904 2025-08-30,10:45:46.000,242,11065895,113285,0,1756550745,13863.373417099989,-23.91565421999985,53007.52514328001 2025-08-30,10:45:47.000,242,11065899,113125,0,1756550746,13863.306053999993,-23.950899869996647,53007.455272080006 2025-08-30,10:45:48.000,242,11065946,113325,0,1756550747,13863.245427209993,-23.97909639000136,53007.455272080006 2025-08-30,10:45:49.000,242,11065896,113365,0,1756550748,13863.245427209993,-23.993194650000078,53007.35745240001 2025-08-30,10:45:50.000,242,11065935,113445,0,1756550749,13863.211745659988,-24.000243779999437,53007.37841376001 2025-08-30,10:45:51.000,242,11065879,113405,0,1756550750,13863.258899829998,-23.972047260002,53007.3225168 2025-08-30,10:45:52.000,242,11065935,113125,0,1756550751,13863.272372449988,-23.93680160999793,53007.266619840004 2025-08-30,10:45:53.000,242,11065930,113365,0,1756550752,13863.272372449988,-23.93680160999793,53007.238671360006 2025-08-30,10:45:54.000,242,11065932,113245,0,1756550753,13863.205009349993,-23.93680160999793,53007.20373576 2025-08-30,10:45:55.000,242,11065928,113445,0,1756550754,13863.144382559993,-23.901555960001133,53007.22469712 2025-08-30,10:45:56.000,242,11065971,113285,0,1756550755,13863.090492080002,-23.92270334999921,53007.18976152001 2025-08-30,10:45:57.000,242,11065925,113365,0,1756550756,13863.077019459997,-23.943850739997288,53007.13386456 2025-08-30,10:45:58.000,242,11065903,112965,0,1756550757,13863.056810529997,-23.92975247999857,53007.0779676 2025-08-30,10:45:59.000,242,11065875,113285,0,1756550758,13863.097228389997,-23.957948999996006,53007.09194184001 2025-08-30,10:46:00.000,242,11065862,113565,0,1756550759,13863.070283150002,-23.950899869996647,53007.06399336001 2025-08-30,10:46:01.000,242,11065892,112965,0,1756550760,13862.982711119992,-23.92975247999857,53007.03604488 2025-08-30,10:46:02.000,242,11065966,113245,0,1756550761,13862.949029570002,-23.93680160999793,53007.01508352 2025-08-30,10:46:03.000,242,11065901,113165,0,1756550762,13862.989447430002,-23.894506830001774,53006.99412216001 2025-08-30,10:46:04.000,242,11065922,113325,0,1756550763,13862.982711119992,-23.964998129995365,53006.98713504 2025-08-30,10:46:05.000,242,11065961,113405,0,1756550764,13862.982711119992,-23.92975247999857,53006.931238080004 2025-08-30,10:46:06.000,242,11065879,113125,0,1756550765,13863.016392669997,-23.964998129995365,53006.88931536 2025-08-30,10:46:07.000,242,11065917,113085,0,1756550766,13862.996183739997,-23.92975247999857,53006.89630248001 2025-08-30,10:46:08.000,242,11065882,113125,0,1756550767,13863.043337909992,-23.957948999996006,53006.92425096001 2025-08-30,10:46:09.000,242,11065885,113245,0,1756550768,13863.036601599997,-23.98614552000072,53006.7984828 2025-08-30,10:46:10.000,242,11065960,113285,0,1756550769,13863.029865290002,-23.972047260002,53006.7984828 2025-08-30,10:46:11.000,242,11065922,113205,0,1756550770,13863.077019459997,-24.028440299996873,53006.77752144001 2025-08-30,10:46:12.000,242,11065915,113485,0,1756550771,13863.050074220002,-23.964998129995365,53006.77752144001 2025-08-30,10:46:13.000,242,11065866,113165,0,1756550772,13862.996183739997,-24.007292909998796,53006.784508560006 2025-08-30,10:46:14.000,242,11065949,113205,0,1756550773,13862.942293259992,-24.007292909998796,53006.77053432 2025-08-30,10:46:15.000,242,11065942,113205,0,1756550774,13862.908611710001,-23.993194650000078,53006.72162448 2025-08-30,10:46:16.000,242,11065918,113485,0,1756550775,13862.895139089997,-23.98614552000072,53006.70066312 2025-08-30,10:46:17.000,242,11065906,113365,0,1756550776,13862.847984920001,-24.035489429996233,53006.67970176 2025-08-30,10:46:18.000,242,11065885,113405,0,1756550777,13862.821039679991,-24.021391169997514,53006.665727520005 2025-08-30,10:46:19.000,242,11065880,113365,0,1756550778,13862.773885509996,-23.98614552000072,53006.63079192 2025-08-30,10:46:20.000,242,11065918,113405,0,1756550779,13862.814303369996,-24.014342039998155,53006.58886920001 2025-08-30,10:46:21.000,242,11065872,113085,0,1756550780,13862.800830749991,-24.007292909998796,53006.595856320004 2025-08-30,10:46:22.000,242,11065878,113365,0,1756550781,13862.733467649996,-24.000243779999437,53006.58886920001 2025-08-30,10:46:23.000,242,11065932,113005,0,1756550782,13862.70652241,-23.97909639000136,53006.51201088 2025-08-30,10:46:24.000,242,11065936,113325,0,1756550783,13862.693049789996,-23.97909639000136,53006.5539336 2025-08-30,10:46:25.000,242,11065850,113045,0,1756550784,13862.62568669,-23.964998129995365,53006.51201088 2025-08-30,10:46:26.000,242,11065933,113445,0,1756550785,13862.55832358999,-23.943850739997288,53006.50502376 2025-08-30,10:46:27.000,242,11065921,113285,0,1756550786,13862.531378349995,-23.943850739997288,53006.50502376 2025-08-30,10:46:28.000,242,11065874,113085,0,1756550787,13862.48422418,-23.98614552000072,53006.4840624 2025-08-30,10:46:29.000,242,11065925,113285,0,1756550788,13862.389915839995,-23.993194650000078,53006.40720408 2025-08-30,10:46:30.000,242,11065866,113365,0,1756550789,13862.302343809999,-23.97909639000136,53006.35829424 2025-08-30,10:46:31.000,242,11065941,113445,0,1756550790,13862.3629706,-23.98614552000072,53006.38624272 2025-08-30,10:46:32.000,242,11065941,113285,0,1756550791,13862.268662259994,-23.972047260002,53006.379255600004 2025-08-30,10:46:33.000,242,11065941,113365,0,1756550792,13862.282134879999,-24.000243779999437,53006.38624272 2025-08-30,10:46:34.000,242,11065884,113205,0,1756550793,13862.261925949999,-24.021391169997514,53006.34432 2025-08-30,10:46:35.000,242,11065917,113405,0,1756550794,13862.214771779989,-24.014342039998155,53006.281435920006 2025-08-30,10:46:36.000,242,11065898,113285,0,1756550795,13862.140672369998,-24.000243779999437,53006.29541016 2025-08-30,10:46:37.000,242,11065959,113445,0,1756550796,13862.140672369998,-24.063685950000945,53006.3093844 2025-08-30,10:46:38.000,242,11065902,113205,0,1756550797,13862.080045579998,-24.15532463999989,53006.19060336 2025-08-30,10:46:39.000,242,11065926,113325,0,1756550798,13862.053100339988,-24.15532463999989,53006.162654880005 2025-08-30,10:46:40.000,242,11065892,113485,0,1756550799,13861.999209859998,-24.11302985999646,53006.10675792001 2025-08-30,10:46:41.000,242,11065950,113445,0,1756550800,13861.979000929998,-24.15532463999989,53006.113745040006 2025-08-30,10:46:42.000,242,11065932,113605,0,1756550801,13861.925110449993,-24.190570289996685,53006.03688672001 2025-08-30,10:46:43.000,242,11065907,113165,0,1756550802,13861.931846760002,-24.190570289996685,53006.05086096 2025-08-30,10:46:44.000,242,11065893,113405,0,1756550803,13861.891428900002,-24.21171768000204,53005.95304128 2025-08-30,10:46:45.000,242,11065876,113285,0,1756550804,13861.844274729992,-24.225815940000757,53005.93906704001 2025-08-30,10:46:46.000,242,11065936,113285,0,1756550805,13861.830802110002,-24.246963329998835,53005.86919584001 2025-08-30,10:46:47.000,242,11065865,113285,0,1756550806,13861.817329489997,-24.303356370000984,53005.82028600001 2025-08-30,10:46:48.000,242,11065873,113445,0,1756550807,13861.749966390002,-24.32450375999906,53005.79932464001 2025-08-30,10:46:49.000,242,11065888,113445,0,1756550808,13861.729757460002,-24.317454629999702,53005.77137616001 2025-08-30,10:46:50.000,242,11065918,113445,0,1756550809,13861.729757460002,-24.37384767000185,53005.729453440006 2025-08-30,10:46:51.000,242,11065887,113765,0,1756550810,13861.655658049996,-24.423191579997365,53005.68054360001 2025-08-30,10:46:52.000,242,11065875,113325,0,1756550811,13861.682603289992,-24.430240709996724,53005.59669816 2025-08-30,10:46:53.000,242,11065947,113485,0,1756550812,13861.682603289992,-24.479584619999514,53005.60368528001 2025-08-30,10:46:54.000,242,11065858,113165,0,1756550813,13861.702812219992,-24.479584619999514,53005.56874968 2025-08-30,10:46:55.000,242,11065880,112925,0,1756550814,13861.709548530001,-24.472535490000155,53005.49887848 2025-08-30,10:46:56.000,242,11065953,113125,0,1756550815,13861.709548530001,-24.493682879998232,53005.47791712 2025-08-30,10:46:57.000,242,11065945,113085,0,1756550816,13861.682603289992,-24.465486360000796,53005.373110320004 2025-08-30,10:46:58.000,242,11065895,113245,0,1756550817,13861.648921740001,-24.465486360000796,53005.38009744 2025-08-30,10:46:59.000,242,11065852,113285,0,1756550818,13861.588294950001,-24.458437230001437,53005.30323912 2025-08-30,10:47:00.000,242,11065848,113245,0,1756550819,13861.541140779991,-24.451388100002077,53005.30323912 2025-08-30,10:47:01.000,242,11065913,113245,0,1756550820,13861.568086020001,-24.50778113999695,53005.2613164 2025-08-30,10:47:02.000,242,11065890,113285,0,1756550821,13861.52766816,-24.5641741799991,53005.2613164 2025-08-30,10:47:03.000,242,11065915,113085,0,1756550822,13861.54787709,-24.592370699996536,53005.17048384 2025-08-30,10:47:04.000,242,11065870,113485,0,1756550823,13861.541140779991,-24.55712504999974,53005.1914452 2025-08-30,10:47:05.000,242,11065967,113205,0,1756550824,13861.608503880001,-24.61351809000189,53005.18445808 2025-08-30,10:47:06.000,242,11065850,113165,0,1756550825,13861.635449119996,-24.535977660001663,53005.14253536 2025-08-30,10:47:07.000,242,11065892,113125,0,1756550826,13861.635449119996,-24.57122330999846,53005.12856112001 2025-08-30,10:47:08.000,242,11065971,113445,0,1756550827,13861.675866979996,-24.543026790001022,53005.04471568 2025-08-30,10:47:09.000,242,11065948,113525,0,1756550828,13861.689339600001,-24.52187939999567,53005.00978008001 2025-08-30,10:47:10.000,242,11065932,113125,0,1756550829,13861.675866979996,-24.55007592000038,53005.00279296 2025-08-30,10:47:11.000,242,11065881,113445,0,1756550830,13861.689339600001,-24.50073200999759,53004.97484448 2025-08-30,10:47:12.000,242,11065905,113405,0,1756550831,13861.662394359992,-24.444338969995442,53004.93292176001 2025-08-30,10:47:13.000,242,11065901,113245,0,1756550832,13861.621976499991,-24.38794593000057,53004.95388312 2025-08-30,10:47:14.000,242,11065898,113085,0,1756550833,13861.554613399996,-24.409093319998647,53004.86305056001 2025-08-30,10:47:15.000,242,11065826,113245,0,1756550834,13861.52766816,-24.444338969995442,53004.88401192001 2025-08-30,10:47:16.000,242,11065871,113165,0,1756550835,13861.52766816,-24.465486360000796,53004.79317936001 2025-08-30,10:47:17.000,242,11065929,113045,0,1756550836,13861.595031259996,-24.465486360000796,53004.84208920001 2025-08-30,10:47:18.000,242,11065874,113005,0,1756550837,13861.615240189996,-24.472535490000155,53004.77920512 2025-08-30,10:47:19.000,242,11065889,113405,0,1756550838,13861.581558639991,-24.486633749998873,53004.77920512 2025-08-30,10:47:20.000,242,11065936,113005,0,1756550839,13861.628712810001,-24.479584619999514,53004.80016648 2025-08-30,10:47:21.000,242,11065920,113365,0,1756550840,13861.595031259996,-24.50073200999759,53004.7372824 2025-08-30,10:47:22.000,242,11065924,113245,0,1756550841,13861.608503880001,-24.444338969995442,53004.73029528 2025-08-30,10:47:23.000,242,11065874,113165,0,1756550842,13861.581558639991,-24.37384767000185,53004.702346800004 2025-08-30,10:47:24.000,242,11065870,113125,0,1756550843,13861.541140779991,-24.352700279996498,53004.6324756 2025-08-30,10:47:25.000,242,11065917,113005,0,1756550844,13861.514195539996,-24.310405500000343,53004.6324756 2025-08-30,10:47:26.000,242,11065872,113245,0,1756550845,13861.44009612999,-24.33155288999842,53004.66042408 2025-08-30,10:47:27.000,242,11065872,113005,0,1756550846,13861.42662351,-24.317454629999702,53004.59055288 2025-08-30,10:47:28.000,242,11065846,113285,0,1756550847,13861.40641458,-24.366798539995216,53004.54164304 2025-08-30,10:47:29.000,242,11065900,113125,0,1756550848,13861.285161,-24.33860201999778,53004.54164304 2025-08-30,10:47:30.000,242,11065891,113085,0,1756550849,13861.271688379995,-24.352700279996498,53004.56959152 2025-08-30,10:47:31.000,242,11065908,113285,0,1756550850,13861.251479449995,-24.317454629999702,53004.50670744001 2025-08-30,10:47:32.000,242,11065861,113405,0,1756550851,13861.251479449995,-24.366798539995216,53004.57657864001 2025-08-30,10:47:33.000,242,11065839,113085,0,1756550852,13861.251479449995,-24.359749409995857,53004.51369456 2025-08-30,10:47:34.000,242,11065893,113325,0,1756550853,13861.271688379995,-24.34565114999714,53004.50670744001 2025-08-30,10:47:35.000,242,11065848,113365,0,1756550854,13861.312106239995,-24.366798539995216,53004.45081048 2025-08-30,10:47:36.000,242,11065873,113365,0,1756550855,13861.291897309995,-24.33860201999778,53004.366965040004 2025-08-30,10:47:37.000,242,11065901,113245,0,1756550856,13861.35926040999,-24.28220897999563,53004.387926400006 2025-08-30,10:47:38.000,242,11065861,113245,0,1756550857,13861.37946933999,-24.218766810001398,53004.366965040004 2025-08-30,10:47:39.000,242,11065836,113165,0,1756550858,13861.31884254999,-24.169422899998608,53004.35997792001 2025-08-30,10:47:40.000,242,11065924,113285,0,1756550859,13861.17738003999,-24.09188246999838,53004.3529908 2025-08-30,10:47:41.000,242,11065876,113445,0,1756550860,13861.07633538999,-24.11302985999646,53004.3529908 2025-08-30,10:47:42.000,242,11065864,113165,0,1756550861,13860.982027049999,-24.14827551000053,53004.30408096 2025-08-30,10:47:43.000,242,11065858,113445,0,1756550862,13860.928136569994,-24.120078989995818,53004.248184000004 2025-08-30,10:47:44.000,242,11065970,113285,0,1756550863,13860.934872879989,437.51334645000316,53004.248184000004 2025-08-30,10:47:45.000,242,11065916,113165,0,1756550864,13860.874246089988,-24.127128119995177,53004.25517112 2025-08-30,10:47:46.000,242,11065859,113125,0,1756550865,13860.813619299988,-24.127128119995177,53004.16433856 2025-08-30,10:47:47.000,242,11065914,113245,0,1756550866,13860.793410369988,-24.127128119995177,53004.17132568001 2025-08-30,10:47:48.000,242,11065878,113325,0,1756550867,13860.779937749998,-24.1059807299971,53004.1084416 2025-08-30,10:47:49.000,242,11065895,113325,0,1756550868,13860.759728819998,-24.09893159999774,53004.13639008 2025-08-30,10:47:50.000,242,11065925,113285,0,1756550869,13860.692365720002,-24.077784209999663,53004.101454480005 2025-08-30,10:47:51.000,242,11065917,113205,0,1756550870,13860.665420479992,-24.1059807299971,53004.06651888 2025-08-30,10:47:52.000,242,11065895,113405,0,1756550871,13860.672156790002,-24.1059807299971,53003.99664768 2025-08-30,10:47:53.000,242,11065890,113165,0,1756550872,13860.692365720002,-24.1059807299971,53004.00363480001 2025-08-30,10:47:54.000,242,11065920,113245,0,1756550873,13860.678893099997,-24.084833339999022,53004.02459616001 2025-08-30,10:47:55.000,242,11065910,113245,0,1756550874,13860.625002619992,-24.11302985999646,53004.00363480001 2025-08-30,10:47:56.000,242,11065879,113405,0,1756550875,13860.611530000002,-24.09188246999838,53003.912802240004 2025-08-30,10:47:57.000,242,11065937,113445,0,1756550876,13860.625002619992,-24.15532463999989,53003.898828 2025-08-30,10:47:58.000,242,11065901,113445,0,1756550877,13860.598057379997,-24.204668549995404,53003.89184088 2025-08-30,10:47:59.000,242,11065875,113365,0,1756550878,13860.618266309997,-24.261061589997553,53003.898828 2025-08-30,10:48:00.000,242,11065898,113365,0,1756550879,13860.584584759992,-24.289258110002265,53003.814982560005 2025-08-30,10:48:01.000,242,11065882,113085,0,1756550880,13860.584584759992,-24.296307240001624,53003.78004696 2025-08-30,10:48:02.000,242,11065918,113365,0,1756550881,13860.631738930002,-24.33860201999778,53003.745111360004 2025-08-30,10:48:03.000,242,11065921,113285,0,1756550882,13860.651947860002,-24.34565114999714,53003.73113712 2025-08-30,10:48:04.000,242,11065852,113125,0,1756550883,13860.685629409993,-24.33860201999778,53003.717162880006 2025-08-30,10:48:05.000,242,11065902,112925,0,1756550884,13860.699102029997,-24.366798539995216,53003.6542788 2025-08-30,10:48:06.000,242,11065885,113605,0,1756550885,13860.685629409993,-24.38794593000057,53003.745111360004 2025-08-30,10:48:07.000,242,11065978,113045,0,1756550886,13860.645211549992,-24.33155288999842,53003.73113712 2025-08-30,10:48:08.000,242,11065898,113245,0,1756550887,13860.651947860002,-24.430240709996724,53003.68921440001 2025-08-30,10:48:09.000,242,11065891,113085,0,1756550888,13860.645211549992,-24.444338969995442,53003.72415 2025-08-30,10:48:10.000,242,11065877,113205,0,1756550889,13860.625002619992,-24.479584619999514,53003.63331744 2025-08-30,10:48:11.000,242,11065907,113485,0,1756550890,13860.672156790002,-24.486633749998873,53003.57043336001 2025-08-30,10:48:12.000,242,11065908,113165,0,1756550891,13860.746256199993,-24.451388100002077,53003.549472000006 2025-08-30,10:48:13.000,242,11065871,113405,0,1756550892,13860.779937749998,-24.416142449998006,53003.5844076 2025-08-30,10:48:14.000,242,11065866,113405,0,1756550893,13860.739519889998,-24.34565114999714,53003.5844076 2025-08-30,10:48:15.000,242,11065923,113085,0,1756550894,13860.591321070002,-24.32450375999906,53003.63331744 2025-08-30,10:48:16.000,242,11065943,113445,0,1756550895,13860.436385939996,-24.32450375999906,53003.57043336001 2025-08-30,10:48:17.000,242,11065841,113285,0,1756550896,13860.355550219996,-24.366798539995216,53003.5145364 2025-08-30,10:48:18.000,242,11065854,113285,0,1756550897,13860.342077599991,-24.451388100002077,53003.48658792 2025-08-30,10:48:19.000,242,11065915,113325,0,1756550898,13860.30839605,-24.50778113999695,53003.43767808 2025-08-30,10:48:20.000,242,11065913,113405,0,1756550899,13860.342077599991,-24.5641741799991,53003.4446652 2025-08-30,10:48:21.000,242,11065861,113325,0,1756550900,13860.355550219996,-24.592370699996536,53003.4097296 2025-08-30,10:48:22.000,242,11065871,113445,0,1756550901,13860.355550219996,-24.61351809000189,53003.33287128001 2025-08-30,10:48:23.000,242,11065893,113085,0,1756550902,13860.416177009996,-24.62056722000125,53003.263000080005 2025-08-30,10:48:24.000,242,11065928,113525,0,1756550903,13860.470067490001,-24.606468959995254,53003.22806448 2025-08-30,10:48:25.000,242,11065874,113285,0,1756550904,13860.490276420001,-24.585321569997177,53003.17915464 2025-08-30,10:48:26.000,242,11065947,113285,0,1756550905,13860.490276420001,-24.535977660001663,53003.193128880004 2025-08-30,10:48:27.000,242,11065856,113285,0,1756550906,13860.416177009996,-24.55007592000038,53003.18614176001 2025-08-30,10:48:28.000,242,11065891,113165,0,1756550907,13860.34881391,-24.578272439997818,53003.17216752 2025-08-30,10:48:29.000,242,11065871,113365,0,1756550908,13860.28818712,-24.61351809000189,53003.13723192001 2025-08-30,10:48:30.000,242,11065876,113205,0,1756550909,13860.301659739991,-24.61351809000189,53003.08832208001 2025-08-30,10:48:31.000,242,11065907,113325,0,1756550910,13860.321868669991,-24.669911129996763,53003.07434784 2025-08-30,10:48:32.000,242,11065945,113285,0,1756550911,13860.389231770001,-24.599419829995895,53003.07434784 2025-08-30,10:48:33.000,242,11065854,113325,0,1756550912,13860.395968079996,-24.578272439997818,53003.0603736 2025-08-30,10:48:34.000,242,11065907,113445,0,1756550913,13860.389231770001,-24.535977660001663,53003.05338648 2025-08-30,10:48:35.000,242,11065908,113325,0,1756550914,13860.369022840001,-24.543026790001022,53002.99748952001 2025-08-30,10:48:36.000,242,11065878,113285,0,1756550915,13860.281450809991,-24.627616350000608,53002.927618320005 2025-08-30,10:48:37.000,242,11065937,113085,0,1756550916,13860.24776926,-24.68400938999548,53002.92063120001 2025-08-30,10:48:38.000,242,11065908,113365,0,1756550917,13860.20061508999,-24.662861999997403,53002.90665696 2025-08-30,10:48:39.000,242,11065874,113325,0,1756550918,13860.133251989995,-24.641714609999326,53002.878708480006 2025-08-30,10:48:40.000,242,11065870,113365,0,1756550919,13860.10630675,-24.655812869998044,53002.86473424 2025-08-30,10:48:41.000,242,11065918,113245,0,1756550920,13860.04567996,-24.655812869998044,53002.822811519996 2025-08-30,10:48:42.000,242,11065941,113325,0,1756550921,13860.0052621,-24.606468959995254,53002.71800472 2025-08-30,10:48:43.000,242,11065895,113245,0,1756550922,13860.02547103,-24.578272439997818,53002.75294032001 2025-08-30,10:48:44.000,242,11065906,113325,0,1756550923,13860.03894364999,-24.528928530002304,53002.62717216 2025-08-30,10:48:45.000,242,11065946,113245,0,1756550924,13859.884008519999,-24.51483026999631,53002.66210776001 2025-08-30,10:48:46.000,242,11065973,113245,0,1756550925,13859.722337079998,-24.55712504999974,53002.61319792001 2025-08-30,10:48:47.000,242,11065933,113325,0,1756550926,13859.553929330003,-24.592370699996536,53002.57826232 2025-08-30,10:48:48.000,242,11065883,113365,0,1756550927,13859.506775159993,-24.655812869998044,53002.543326720006 2025-08-30,10:48:49.000,242,11065921,113085,0,1756550928,13859.432675750002,-24.73335329999827,53002.487429759996 2025-08-30,10:48:50.000,242,11065961,113285,0,1756550929,13859.425939439992,-24.7756480800017,53002.39659720001 2025-08-30,10:48:51.000,242,11065905,113405,0,1756550930,13859.412466820002,-24.719255039999553,53002.33371312 2025-08-30,10:48:52.000,242,11065869,112925,0,1756550931,13859.392257890002,-24.712205910000193,53002.305764640005 2025-08-30,10:48:53.000,242,11065893,113125,0,1756550932,13859.378785269997,-24.68400938999548,53002.17999648001 2025-08-30,10:48:54.000,242,11065948,113125,0,1756550933,13859.459620989997,-24.73335329999827,53002.207944960006 2025-08-30,10:48:55.000,242,11065875,113285,0,1756550934,13859.392257890002,-24.712205910000193,53002.186983600004 2025-08-30,10:48:56.000,242,11065905,112965,0,1756550935,13859.345103719992,-24.719255039999553,53002.15903512001 2025-08-30,10:48:57.000,242,11065881,113325,0,1756550936,13859.311422170002,-24.719255039999553,53002.10313816 2025-08-30,10:48:58.000,242,11065848,113245,0,1756550937,13859.331631100002,-24.768598950002342,53002.040254080006 2025-08-30,10:48:59.000,242,11065872,113325,0,1756550938,13859.331631100002,-24.768598950002342,53001.94243440001 2025-08-30,10:49:00.000,242,11065944,113085,0,1756550939,13859.358576339997,-24.712205910000193,53001.99134424001 2025-08-30,10:49:01.000,242,11065875,113285,0,1756550940,13859.398994199997,-24.68400938999548,53001.93544728 2025-08-30,10:49:02.000,242,11065899,113445,0,1756550941,13859.358576339997,-24.655812869998044,53001.9074988 2025-08-30,10:49:03.000,242,11065886,113125,0,1756550942,13859.304685859992,-24.648763739998685,53001.89352456001 2025-08-30,10:49:04.000,242,11065940,113245,0,1756550943,13859.351840030002,-24.662861999997403,53001.90051168 2025-08-30,10:49:05.000,242,11065902,113445,0,1756550944,13859.331631100002,-24.73335329999827,53001.9074988 2025-08-30,10:49:06.000,242,11065936,113605,0,1756550945,13859.358576339997,-24.691058520002116,53001.872563200006 2025-08-30,10:49:07.000,242,11065868,113445,0,1756550946,13859.432675750002,-24.669911129996763,53001.83064048 2025-08-30,10:49:08.000,242,11065913,113125,0,1756550947,13859.385521579992,-24.641714609999326,53001.816666239996 2025-08-30,10:49:09.000,242,11065943,113325,0,1756550948,13859.372048960002,-24.691058520002116,53001.77474352001 2025-08-30,10:49:10.000,242,11065891,113285,0,1756550949,13859.345103719992,-24.712205910000193,53001.7328208 2025-08-30,10:49:11.000,242,11065884,113205,0,1756550950,13859.338367409997,-24.74040242999763,53001.73980792 2025-08-30,10:49:12.000,242,11065936,113285,0,1756550951,13859.351840030002,-24.75450068999635,53001.69089808 2025-08-30,10:49:13.000,242,11065944,113085,0,1756550952,13859.331631100002,-24.74040242999763,53001.69089808 2025-08-30,10:49:14.000,242,11065934,113205,0,1756550953,13859.351840030002,-24.719255039999553,53001.60705264001 2025-08-30,10:49:15.000,242,11065907,113165,0,1756550954,13859.372048960002,-24.68400938999548,53001.635001120005 2025-08-30,10:49:16.000,242,11065908,113125,0,1756550955,13859.372048960002,-24.648763739998685,53001.60006552 2025-08-30,10:49:17.000,242,11065926,113285,0,1756550956,13859.378785269997,-24.648763739998685,53001.586091280005 2025-08-30,10:49:18.000,242,11065905,113205,0,1756550957,13859.378785269997,-24.627616350000608,53001.62801400001 2025-08-30,10:49:19.000,242,11065878,113565,0,1756550958,13859.338367409997,-24.55712504999974,53001.54416856 2025-08-30,10:49:20.000,242,11065917,113445,0,1756550959,13859.378785269997,-24.535977660001663,53001.586091280005 2025-08-30,10:49:21.000,242,11065927,113405,0,1756550960,13859.365312649992,-24.543026790001022,53001.56512992 2025-08-30,10:49:22.000,242,11065910,113125,0,1756550961,13859.324894789992,-24.528928530002304,53001.57910416001 2025-08-30,10:49:23.000,242,11065895,113165,0,1756550962,13859.277740619997,-24.458437230001437,53001.5930784 2025-08-30,10:49:24.000,242,11065953,113445,0,1756550963,13859.237322759996,-24.458437230001437,53001.55814280001 2025-08-30,10:49:25.000,242,11065877,113605,0,1756550964,13859.210377520001,-24.472535490000155,53001.50923296001 2025-08-30,10:49:26.000,242,11065934,113485,0,1756550965,13859.143014419991,-24.479584619999514,53001.49525872 2025-08-30,10:49:27.000,242,11065911,113285,0,1756550966,13859.116069179996,-24.479584619999514,53001.481284479996 2025-08-30,10:49:28.000,242,11065936,112925,0,1756550967,13859.102596559991,-24.423191579997365,53001.467310240005 2025-08-30,10:49:29.000,242,11065922,113325,0,1756550968,13859.06217869999,-24.402044189999287,53001.48827160001 2025-08-30,10:49:30.000,242,11065975,113445,0,1756550969,13859.02176083999,-24.37384767000185,53001.46032312001 2025-08-30,10:49:31.000,242,11065923,113325,0,1756550970,13858.9274525,-24.352700279996498,53001.467310240005 2025-08-30,10:49:32.000,242,11065906,113285,0,1756550971,13858.90724357,-24.32450375999906,53001.43237464 2025-08-30,10:49:33.000,242,11065884,113285,0,1756550972,13858.853353089995,-24.32450375999906,53001.39743904 2025-08-30,10:49:34.000,242,11065945,113565,0,1756550973,13858.83988046999,-24.37384767000185,53001.39045192001 2025-08-30,10:49:35.000,242,11065926,113285,0,1756550974,13858.77925367999,-24.38089680000121,53001.33455496 2025-08-30,10:49:36.000,242,11065848,113205,0,1756550975,13858.74557213,-24.359749409995857,53001.32058072001 2025-08-30,10:49:37.000,242,11065922,113125,0,1756550976,13858.772517369995,-24.28220897999563,53001.278658 2025-08-30,10:49:38.000,242,11065874,113445,0,1756550977,13858.75904474999,-24.232865070000116,53001.18782544 2025-08-30,10:49:39.000,242,11065933,113445,0,1756550978,13858.74557213,-24.261061589997553,53001.2087868 2025-08-30,10:49:40.000,242,11065887,113005,0,1756550979,13858.752308439995,-24.303356370000984,53001.24372240001 2025-08-30,10:49:41.000,242,11065882,113205,0,1756550980,13858.7253632,-24.317454629999702,53001.2087868 2025-08-30,10:49:42.000,242,11065852,113605,0,1756550981,13858.71862688999,-24.261061589997553,53001.15987696 2025-08-30,10:49:43.000,242,11065883,113205,0,1756550982,13858.65800009999,-24.225815940000757,53001.131928480005 2025-08-30,10:49:44.000,242,11065891,113245,0,1756550983,13858.67820902999,-24.317454629999702,53001.07603152001 2025-08-30,10:49:45.000,242,11065948,113445,0,1756550984,13858.691681649994,-24.352700279996498,53001.0690444 2025-08-30,10:49:46.000,242,11065935,113325,0,1756550985,13858.69841795999,-24.296307240001624,53001.06205728 2025-08-30,10:49:47.000,242,11065946,113085,0,1756550986,13858.671472719994,-24.352700279996498,53001.09000576 2025-08-30,10:49:48.000,242,11065888,113085,0,1756550987,13858.7253632,-24.33860201999778,53001.083018640005 2025-08-30,10:49:49.000,242,11065945,113125,0,1756550988,13858.75904474999,-24.296307240001624,53001.07603152001 2025-08-30,10:49:50.000,242,11065943,113405,0,1756550989,13858.79946260999,-24.261061589997553,53001.09000576 2025-08-30,10:49:51.000,242,11065894,113125,0,1756550990,13858.76578106,-24.28220897999563,53001.034108800006 2025-08-30,10:49:52.000,242,11065941,113205,0,1756550991,13858.74557213,-24.246963329998835,53001.04808304 2025-08-30,10:49:53.000,242,11065887,113205,0,1756550992,13858.711890579994,-24.254012459998194,53001.04109592 2025-08-30,10:49:54.000,242,11065949,112965,0,1756550993,13858.71862688999,-24.28220897999563,53001.00616032001 2025-08-30,10:49:55.000,242,11065920,113245,0,1756550994,13858.772517369995,-24.366798539995216,53000.99218608 2025-08-30,10:49:56.000,242,11065948,113445,0,1756550995,13858.82640785,-24.359749409995857,53001.00616032001 2025-08-30,10:49:57.000,242,11065969,113085,0,1756550996,13858.86682571,-24.27515984999627,53001.02712168001 2025-08-30,10:49:58.000,242,11065961,113285,0,1756550997,13858.792726299995,-24.204668549995404,53001.04109592 2025-08-30,10:49:59.000,242,11065920,113125,0,1756550998,13858.772517369995,-24.15532463999989,53000.964237600005 2025-08-30,10:50:00.000,242,11065919,113485,0,1756550999,13858.70515427,-24.176472029997967,53001.00616032001 2025-08-30,10:50:01.000,242,11065961,113205,0,1756551000,13858.63779116999,-24.261061589997553,53001.00616032001 2025-08-30,10:50:02.000,242,11065936,113445,0,1756551001,13858.631054859994,-24.317454629999702,53000.94327624 2025-08-30,10:50:03.000,242,11065951,113245,0,1756551002,13858.624318549999,-24.33155288999842,53000.94327624 2025-08-30,10:50:04.000,242,11065919,113245,0,1756551003,13858.644527479999,-24.33155288999842,53000.85943080001 2025-08-30,10:50:05.000,242,11065968,113085,0,1756551004,13858.664736409999,-24.28220897999563,53000.83846944001 2025-08-30,10:50:06.000,242,11065928,113205,0,1756551005,13858.63779116999,-24.289258110002265,53000.85943080001 2025-08-30,10:50:07.000,242,11065910,113685,0,1756551006,13858.631054859994,-24.310405500000343,53000.77558536 2025-08-30,10:50:08.000,242,11065929,113045,0,1756551007,13858.644527479999,-24.254012459998194,53000.78955960001 2025-08-30,10:50:09.000,242,11065972,113165,0,1756551008,13858.556955449989,-24.239914199999475,53000.810520959996 2025-08-30,10:50:10.000,242,11065937,113325,0,1756551009,13858.503064969998,-24.218766810001398,53000.754624 2025-08-30,10:50:11.000,242,11065957,113045,0,1756551010,13858.455910799988,-24.254012459998194,53000.73366264 2025-08-30,10:50:12.000,242,11065982,113325,0,1756551011,13858.408756629993,-24.28220897999563,53000.698727040006 2025-08-30,10:50:13.000,242,11065907,113245,0,1756551012,13858.361602459998,-24.21171768000204,53000.64981720001 2025-08-30,10:50:14.000,242,11065900,113445,0,1756551013,13858.354866149988,-24.310405500000343,53000.67077856001 2025-08-30,10:50:15.000,242,11065884,113525,0,1756551014,13858.341393529998,-24.359749409995857,53000.64283008001 2025-08-30,10:50:16.000,242,11065942,113485,0,1756551015,13858.381811389998,-24.32450375999906,53000.58693312 2025-08-30,10:50:17.000,242,11065942,113365,0,1756551016,13858.415492939988,-24.317454629999702,53000.59392024 2025-08-30,10:50:18.000,242,11065883,113285,0,1756551017,13858.408756629993,-24.303356370000984,53000.58693312 2025-08-30,10:50:19.000,242,11065921,113445,0,1756551018,13858.428965559993,-24.296307240001624,53000.531036160006 2025-08-30,10:50:20.000,242,11065915,113485,0,1756551019,13858.428965559993,-24.232865070000116,53000.53802328 2025-08-30,10:50:21.000,242,11065915,113325,0,1756551020,13858.381811389998,-24.204668549995404,53000.51706192 2025-08-30,10:50:22.000,242,11065941,113125,0,1756551021,13858.327920909993,-24.246963329998835,53000.47513920001 2025-08-30,10:50:23.000,242,11065956,113165,0,1756551022,13858.253821500002,-24.225815940000757,53000.461164960005 2025-08-30,10:50:24.000,242,11065944,113285,0,1756551023,13858.247085189993,-24.21171768000204,53000.40526800001 2025-08-30,10:50:25.000,242,11065894,113085,0,1756551024,13858.247085189993,-24.246963329998835,53000.40526800001 2025-08-30,10:50:26.000,242,11065962,113445,0,1756551025,13858.240348879997,-24.246963329998835,53000.43321648001 2025-08-30,10:50:27.000,242,11065940,112965,0,1756551026,13858.267294119993,-24.232865070000116,53000.38430664001 2025-08-30,10:50:28.000,242,11065938,113325,0,1756551027,13858.260557809997,-24.190570289996685,53000.412255120005 2025-08-30,10:50:29.000,242,11065928,113165,0,1756551028,13858.226876259992,-24.169422899998608,53000.39828088 2025-08-30,10:50:30.000,242,11065955,113525,0,1756551029,13858.199931019997,-24.14122638000117,53000.32840968 2025-08-30,10:50:31.000,242,11065957,113285,0,1756551030,13858.125831609992,-24.134177250001812,53000.25853848 2025-08-30,10:50:32.000,242,11065897,113165,0,1756551031,13858.065204819992,-24.204668549995404,53000.27251272 2025-08-30,10:50:33.000,242,11065929,113125,0,1756551032,13858.024786959992,-24.190570289996685,53000.23757712001 2025-08-30,10:50:34.000,242,11065933,113245,0,1756551033,13858.051732200001,-24.218766810001398,53000.23059 2025-08-30,10:50:35.000,242,11065949,113285,0,1756551034,13858.044995889992,-24.261061589997553,53000.25853848 2025-08-30,10:50:36.000,242,11065939,113205,0,1756551035,13858.004578029992,-24.232865070000116,53000.27949984 2025-08-30,10:50:37.000,242,11065993,113325,0,1756551036,13857.903533379991,-24.254012459998194,53000.25853848 2025-08-30,10:50:38.000,242,11065901,113325,0,1756551037,13857.896797069996,-24.218766810001398,53000.20264152 2025-08-30,10:50:39.000,242,11065944,113045,0,1756551038,13857.8496429,-24.246963329998835,53000.21661576001 2025-08-30,10:50:40.000,242,11065967,113325,0,1756551039,13857.76880718,-24.268110719996912,53000.174693040004 2025-08-30,10:50:41.000,242,11065917,113165,0,1756551040,13857.70818039,-24.28220897999563,53000.125783200005 2025-08-30,10:50:42.000,242,11065979,113085,0,1756551041,13857.66102621999,-24.296307240001624,53000.13277032 2025-08-30,10:50:43.000,242,11065926,113045,0,1756551042,13857.654289909995,-24.303356370000984,53000.14674456001 2025-08-30,10:50:44.000,242,11065982,113445,0,1756551043,13857.62734467,-24.310405500000343,53000.09783472001 2025-08-30,10:50:45.000,242,11065934,113445,0,1756551044,13857.58019049999,-24.33860201999778,53000.06988624001 2025-08-30,10:50:46.000,242,11065944,113245,0,1756551045,13857.60039942999,-24.359749409995857,53000.0908476 2025-08-30,10:50:47.000,242,11065953,113205,0,1756551046,13857.64081728999,-24.352700279996498,53000.02097640001 2025-08-30,10:50:48.000,242,11065960,113365,0,1756551047,13857.674498839995,-24.34565114999714,53000.06988624001 2025-08-30,10:50:49.000,242,11065905,113125,0,1756551048,13857.694707769995,-24.33860201999778,53000.02097640001 2025-08-30,10:50:50.000,242,11065965,113165,0,1756551049,13857.60039942999,-24.38089680000121,52999.99302792 2025-08-30,10:50:51.000,242,11065957,113165,0,1756551050,13857.654289909995,-24.402044189999287,52999.95110520001 2025-08-30,10:50:52.000,242,11065963,113165,0,1756551051,13857.714916699995,-24.444338969995442,53000.00001504001 2025-08-30,10:50:53.000,242,11065950,112965,0,1756551052,13857.80922504,-24.366798539995216,53000.00001504001 2025-08-30,10:50:54.000,242,11065957,113365,0,1756551053,13857.84290658999,-24.34565114999714,52999.99302792 2025-08-30,10:50:55.000,242,11065961,113165,0,1756551054,13857.82943397,-24.32450375999906,52999.9860408 2025-08-30,10:50:56.000,242,11065939,113285,0,1756551055,13857.755334559995,-24.34565114999714,53000.01398928 2025-08-30,10:50:57.000,242,11065985,113245,0,1756551056,13857.78227979999,-24.37384767000185,52999.99302792 2025-08-30,10:50:58.000,242,11065984,113085,0,1756551057,13857.78901611,-24.38089680000121,52999.97206656001 2025-08-30,10:50:59.000,242,11065974,113485,0,1756551058,13857.82269765999,-24.402044189999287,52999.99302792 2025-08-30,10:51:00.000,242,11065951,113285,0,1756551059,13857.78227979999,-24.366798539995216,52999.95110520001 2025-08-30,10:51:01.000,242,11065991,113365,0,1756551060,13857.76207086999,-24.37384767000185,52999.97206656001 2025-08-30,10:51:02.000,242,11065940,113085,0,1756551061,13857.76207086999,-24.423191579997365,52999.93014384001 2025-08-30,10:51:03.000,242,11065976,113245,0,1756551062,13857.82943397,-24.458437230001437,52999.958092320005 2025-08-30,10:51:04.000,242,11065981,113445,0,1756551063,13857.795752419996,-24.472535490000155,52999.95110520001 2025-08-30,10:51:05.000,242,11065963,113325,0,1756551064,13857.815961349996,-24.416142449998006,53000.00001504001 2025-08-30,10:51:06.000,242,11066002,113085,0,1756551065,13857.84290658999,-24.416142449998006,53000.01398928 2025-08-30,10:51:07.000,242,11065987,113485,0,1756551066,13857.903533379991,-24.416142449998006,53000.00001504001 2025-08-30,10:51:08.000,242,11065992,113445,0,1756551067,13857.950687550001,-24.38794593000057,52999.94411808 2025-08-30,10:51:09.000,242,11065904,113285,0,1756551068,13857.977632789996,-24.33860201999778,52999.92315672 2025-08-30,10:51:10.000,242,11065933,113245,0,1756551069,13858.065204819992,-24.303356370000984,52999.97905368001 2025-08-30,10:51:11.000,242,11065946,113445,0,1756551070,13858.044995889992,-24.268110719996912,52999.9860408 2025-08-30,10:51:12.000,242,11065966,113045,0,1756551071,13858.031523270001,-24.268110719996912,53000.02097640001 2025-08-30,10:51:13.000,242,11065961,113485,0,1756551072,13857.917005999996,-24.232865070000116,53000.02097640001 2025-08-30,10:51:14.000,242,11065932,113365,0,1756551073,13857.86985183,-24.14827551000053,53000.01398928 2025-08-30,10:51:15.000,242,11065988,113205,0,1756551074,13857.78901611,-24.063685950000945,53000.055912 2025-08-30,10:51:16.000,242,11065981,113525,0,1756551075,13857.76880718,-24.084833339999022,53000.055912 2025-08-30,10:51:17.000,242,11065908,113445,0,1756551076,13857.714916699995,-24.09188246999838,53000.01398928 2025-08-30,10:51:18.000,242,11065921,113285,0,1756551077,13857.6475536,-24.09893159999774,52999.95110520001 2025-08-30,10:51:19.000,242,11065966,113045,0,1756551078,13857.62060835999,-24.070735080000304,52999.9860408 2025-08-30,10:51:20.000,242,11065923,113285,0,1756551079,13857.593663119995,-24.04253855999559,53000.00001504001 2025-08-30,10:51:21.000,242,11065951,113205,0,1756551080,13857.553245259995,-24.021391169997514,52999.94411808 2025-08-30,10:51:22.000,242,11065941,113085,0,1756551081,13857.48588216,-24.000243779999437,53000.007002160004 2025-08-30,10:51:23.000,242,11065961,113405,0,1756551082,13857.465673229999,-24.09188246999838,52999.9860408 2025-08-30,10:51:24.000,242,11065901,113405,0,1756551083,13857.411782749994,-24.120078989995818,52999.909182480005 2025-08-30,10:51:25.000,242,11065994,113445,0,1756551084,13857.425255369999,-24.127128119995177,52999.958092320005 2025-08-30,10:51:26.000,242,11065977,113525,0,1756551085,13857.445464299999,-24.056636820001586,52999.86725976 2025-08-30,10:51:27.000,242,11065949,113125,0,1756551086,13857.47914584999,-24.049587690002227,52999.88822112 2025-08-30,10:51:28.000,242,11065998,113525,0,1756551087,13857.391573819994,-24.04253855999559,52999.87424688 2025-08-30,10:51:29.000,242,11065945,113245,0,1756551088,13857.357892269989,-24.014342039998155,52999.909182480005 2025-08-30,10:51:30.000,242,11065950,113165,0,1756551089,13857.324210719999,-24.063685950000945,52999.87424688 2025-08-30,10:51:31.000,242,11065941,113045,0,1756551090,13857.344419649999,-24.09893159999774,52999.87424688 2025-08-30,10:51:32.000,242,11065993,113085,0,1756551091,13857.357892269989,-24.09188246999838,52999.83232416001 2025-08-30,10:51:33.000,242,11065998,113285,0,1756551092,13857.351155959994,-24.11302985999646,52999.8462984 2025-08-30,10:51:34.000,242,11066014,113165,0,1756551093,13857.431991679994,-24.084833339999022,52999.839311280004 2025-08-30,10:51:35.000,242,11065944,113285,0,1756551094,13857.47914584999,-24.021391169997514,52999.8462984 2025-08-30,10:51:36.000,242,11066004,113405,0,1756551095,13857.48588216,-23.87335943999642,52999.86725976 2025-08-30,10:51:37.000,242,11066000,113285,0,1756551096,13857.472409539994,-23.845162919998984,52999.82533704 2025-08-30,10:51:38.000,242,11066010,113245,0,1756551097,13857.344419649999,-23.838113789999625,52999.81136280001 2025-08-30,10:51:39.000,242,11065928,113405,0,1756551098,13857.297265479989,-23.816966400001547,52999.8462984 2025-08-30,10:51:40.000,242,11065986,113285,0,1756551099,13857.344419649999,-23.824015530000906,52999.839311280004 2025-08-30,10:51:41.000,242,11065966,113405,0,1756551100,13857.39831012999,-23.852212049998343,52999.860272640006 2025-08-30,10:51:42.000,242,11065990,113365,0,1756551101,13857.411782749994,-23.852212049998343,52999.88123400001 2025-08-30,10:51:43.000,242,11065974,113365,0,1756551102,13857.411782749994,-23.802868139995553,52999.82533704 2025-08-30,10:51:44.000,242,11065993,113085,0,1756551103,13857.405046439999,-23.75352423000004,52999.82533704 2025-08-30,10:51:45.000,242,11065959,113165,0,1756551104,13857.431991679994,-23.767622489998757,52999.82533704 2025-08-30,10:51:46.000,242,11065987,112925,0,1756551105,13857.43872798999,-23.73237684000196,52999.82533704 2025-08-30,10:51:47.000,242,11065984,113165,0,1756551106,13857.452200609994,-23.725327709995327,52999.86725976 2025-08-30,10:51:48.000,242,11065916,113285,0,1756551107,13857.452200609994,437.9785890300045,52999.83232416001 2025-08-30,10:51:49.000,242,11065966,113405,0,1756551108,13857.43872798999,-23.668934670000453,52999.87424688 2025-08-30,10:51:50.000,242,11065945,113125,0,1756551109,13857.45893691999,-23.668934670000453,52999.88123400001 2025-08-30,10:51:51.000,242,11065970,113405,0,1756551110,13857.465673229999,-23.6477872799951,52999.85328552001 2025-08-30,10:51:52.000,242,11065944,113445,0,1756551111,13857.47914584999,-23.563197719995514,52999.88822112 2025-08-30,10:51:53.000,242,11065966,113285,0,1756551112,13857.492618469994,-23.47155902999657,52999.90219536001 2025-08-30,10:51:54.000,242,11065953,113245,0,1756551113,13857.371364889994,-23.408116860002337,52999.9161696 2025-08-30,10:51:55.000,242,11065977,113245,0,1756551114,13857.250111309993,-23.429264250000415,52999.86725976 2025-08-30,10:51:56.000,242,11065993,113165,0,1756551115,13857.155802969988,-23.429264250000415,52999.86725976 2025-08-30,10:51:57.000,242,11066020,113365,0,1756551116,13857.101912489998,-23.422215120001056,52999.88822112 2025-08-30,10:51:58.000,242,11066002,113445,0,1756551117,13857.128857729993,-23.379920339997625,52999.860272640006 2025-08-30,10:51:59.000,242,11065944,113125,0,1756551118,13857.048022009993,-23.358772949999548,52999.8462984 2025-08-30,10:52:00.000,242,11065956,113165,0,1756551119,13856.960449979997,-23.3023799099974,52999.83232416001 2025-08-30,10:52:01.000,242,11065954,113085,0,1756551120,13856.906559499992,-23.309429039996758,52999.839311280004 2025-08-30,10:52:02.000,242,11066017,113205,0,1756551121,13856.926768429992,-23.3023799099974,52999.81834992 2025-08-30,10:52:03.000,242,11065970,113085,0,1756551122,13856.859405329997,-23.33762556000147,52999.79738856 2025-08-30,10:52:04.000,242,11066027,113285,0,1756551123,13856.805514849992,-23.29533077999804,52999.74847872 2025-08-30,10:52:05.000,242,11065937,113245,0,1756551124,13856.792042230001,-23.217790349997813,52999.7764272 2025-08-30,10:52:06.000,242,11066020,113405,0,1756551125,13856.758360679996,-23.210741219998454,52999.76245296001 2025-08-30,10:52:07.000,242,11065983,113445,0,1756551126,13856.731415440001,-23.23893773999589,52999.73450448001 2025-08-30,10:52:08.000,242,11065967,113285,0,1756551127,13856.69099758,-23.260085130001244,52999.67860752 2025-08-30,10:52:09.000,242,11065947,113325,0,1756551128,13856.637107099996,-23.323527299995476,52999.69956888 2025-08-30,10:52:10.000,242,11065984,113325,0,1756551129,13856.62363447999,-23.33057643000211,52999.67860752 2025-08-30,10:52:11.000,242,11065990,113285,0,1756551130,13856.63037079,-23.33762556000147,52999.65764616 2025-08-30,10:52:12.000,242,11065942,113245,0,1756551131,13856.61016186,-23.379920339997625,52999.531878 2025-08-30,10:52:13.000,242,11065986,113205,0,1756551132,13856.596689239996,-23.33762556000147,52999.573800720005 2025-08-30,10:52:14.000,242,11065923,113245,0,1756551133,13856.637107099996,-23.33057643000211,52999.59476208001 2025-08-30,10:52:15.000,242,11065998,113045,0,1756551134,13856.677524959996,-23.372871209998266,52999.573800720005 2025-08-30,10:52:16.000,242,11065928,112885,0,1756551135,13856.704470199991,-23.34467469000083,52999.56681360001 2025-08-30,10:52:17.000,242,11065976,113285,0,1756551136,13856.657316029996,-23.3023799099974,52999.56681360001 2025-08-30,10:52:18.000,242,11065916,113405,0,1756551137,13856.657316029996,-23.24598686999525,52999.54585224001 2025-08-30,10:52:19.000,242,11065993,113005,0,1756551138,13856.657316029996,-23.23188860999653,52999.56681360001 2025-08-30,10:52:20.000,242,11065922,113125,0,1756551139,13856.67078865,-23.260085130001244,52999.51091664 2025-08-30,10:52:21.000,242,11065994,113325,0,1756551140,13856.616898169996,-23.28123251999932,52999.55982648 2025-08-30,10:52:22.000,242,11066001,113405,0,1756551141,13856.556271379995,-23.34467469000083,52999.51790376001 2025-08-30,10:52:23.000,242,11066031,113125,0,1756551142,13856.46196303999,-23.386969469996984,52999.455019680005 2025-08-30,10:52:24.000,242,11065999,113285,0,1756551143,13856.515853519995,-23.372871209998266,52999.49694240001 2025-08-30,10:52:25.000,242,11065954,113165,0,1756551144,13856.54279875999,-23.379920339997625,52999.48995528 2025-08-30,10:52:26.000,242,11065918,113085,0,1756551145,13856.556271379995,-23.408116860002337,52999.503929520004 2025-08-30,10:52:27.000,242,11065965,113245,0,1756551146,13856.52258982999,-23.408116860002337,52999.44104544 2025-08-30,10:52:28.000,242,11065993,113165,0,1756551147,13856.46869935,-23.436313379999774,52999.44104544 2025-08-30,10:52:29.000,242,11065971,113325,0,1756551148,13856.50911721,-23.47860815999593,52999.39912272001 2025-08-30,10:52:30.000,242,11065997,113325,0,1756551149,13856.495644589995,-23.499755550001282,52999.39912272001 2025-08-30,10:52:31.000,242,11065977,113005,0,1756551150,13856.495644589995,-23.542050329997437,52999.3921356 2025-08-30,10:52:32.000,242,11065940,113085,0,1756551151,13856.54953507,-23.556148589996155,52999.39912272001 2025-08-30,10:52:33.000,242,11066006,113165,0,1756551152,13856.556271379995,-23.57024685000215,52999.35021288001 2025-08-30,10:52:34.000,242,11065991,113405,0,1756551153,13856.657316029996,-23.64073814999574,52999.41309696 2025-08-30,10:52:35.000,242,11065948,112925,0,1756551154,13856.684261269991,-23.605492499998945,52999.36418712 2025-08-30,10:52:36.000,242,11065973,113205,0,1756551155,13856.711206510001,-23.556148589996155,52999.357200000006 2025-08-30,10:52:37.000,242,11065933,113245,0,1756551156,13856.717942819996,-23.57024685000215,52999.42707120001 2025-08-30,10:52:38.000,242,11065932,113405,0,1756551157,13856.711206510001,-23.57024685000215,52999.39912272001 2025-08-30,10:52:39.000,242,11066018,113365,0,1756551158,13856.684261269991,-23.556148589996155,52999.41309696 2025-08-30,10:52:40.000,242,11065982,113245,0,1756551159,13856.684261269991,-23.542050329997437,52999.35021288001 2025-08-30,10:52:41.000,242,11066018,113165,0,1756551160,13856.67078865,-23.549099459996796,52999.3921356 2025-08-30,10:52:42.000,242,11065957,113525,0,1756551161,13856.717942819996,-23.549099459996796,52999.36418712 2025-08-30,10:52:43.000,242,11066006,113085,0,1756551162,13856.69099758,-23.584345110000868,52999.36418712 2025-08-30,10:52:44.000,242,11065934,112765,0,1756551163,13856.69099758,-23.57024685000215,52999.406109840005 2025-08-30,10:52:45.000,242,11066009,113125,0,1756551164,13856.711206510001,-23.542050329997437,52999.38514848 2025-08-30,10:52:46.000,242,11066034,113445,0,1756551165,13856.69099758,-23.535001199998078,52999.336238640004 2025-08-30,10:52:47.000,242,11065982,113205,0,1756551166,13856.65057972,-23.542050329997437,52999.336238640004 2025-08-30,10:52:48.000,242,11066000,113405,0,1756551167,13856.65057972,-23.556148589996155,52999.37117424 2025-08-30,10:52:49.000,242,11065934,113285,0,1756551168,13856.697733889996,-23.542050329997437,52999.35021288001 2025-08-30,10:52:50.000,242,11065944,113245,0,1756551169,13856.65057972,-23.549099459996796,52999.39912272001 2025-08-30,10:52:51.000,242,11065939,113245,0,1756551170,13856.63037079,-23.57729598000151,52999.35021288001 2025-08-30,10:52:52.000,242,11065995,113245,0,1756551171,13856.63037079,-23.612541629998304,52999.35021288001 2025-08-30,10:52:53.000,242,11065950,113285,0,1756551172,13856.596689239996,-23.612541629998304,52999.30130304001 2025-08-30,10:52:54.000,242,11065931,112925,0,1756551173,13856.596689239996,-23.57729598000151,52999.34322576 2025-08-30,10:52:55.000,242,11065950,113085,0,1756551174,13856.58321661999,-23.535001199998078,52999.30829016001 2025-08-30,10:52:56.000,242,11065949,113445,0,1756551175,13856.56300768999,-23.51385381,52999.3222644 2025-08-30,10:52:57.000,242,11065978,113005,0,1756551176,13856.50911721,-23.535001199998078,52999.30829016001 2025-08-30,10:52:58.000,242,11066007,113445,0,1756551177,13856.44849042,-23.556148589996155,52999.238418960005 2025-08-30,10:52:59.000,242,11065958,113205,0,1756551178,13856.52258982999,-23.556148589996155,52999.2523932 2025-08-30,10:53:00.000,242,11065963,113085,0,1756551179,13856.54953507,-23.51385381,52999.21047048001 2025-08-30,10:53:01.000,242,11065954,113165,0,1756551180,13856.58995293,-23.46450989999721,52999.30130304001 2025-08-30,10:53:02.000,242,11065981,113565,0,1756551181,13856.56300768999,-23.386969469996984,52999.2523932 2025-08-30,10:53:03.000,242,11066006,113445,0,1756551182,13856.48890828,-23.422215120001056,52999.26636744 2025-08-30,10:53:04.000,242,11066003,113085,0,1756551183,13856.40133624999,-23.422215120001056,52999.27335456 2025-08-30,10:53:05.000,242,11065988,113285,0,1756551184,13856.354182079995,-23.45746076999785,52999.287328800005 2025-08-30,10:53:06.000,242,11065974,113445,0,1756551185,13856.32050052999,-23.499755550001282,52999.26636744 2025-08-30,10:53:07.000,242,11065979,113245,0,1756551186,13856.273346359994,-23.50680468000064,52999.28034168001 2025-08-30,10:53:08.000,242,11065982,113525,0,1756551187,13856.28681898,-23.47860815999593,52999.238418960005 2025-08-30,10:53:09.000,242,11065993,113205,0,1756551188,13856.232928499994,-23.372871209998266,52999.24540608 2025-08-30,10:53:10.000,242,11065988,113085,0,1756551189,13856.232928499994,-23.323527299995476,52999.2174576 2025-08-30,10:53:11.000,242,11065944,113445,0,1756551190,13856.158829089989,-23.3023799099974,52999.16156064001 2025-08-30,10:53:12.000,242,11065937,113325,0,1756551191,13856.104938609998,-23.28123251999932,52999.17553488 2025-08-30,10:53:13.000,242,11065931,113205,0,1756551192,13856.138620159989,-23.267134260000603,52999.19649624 2025-08-30,10:53:14.000,242,11065950,112965,0,1756551193,13856.104938609998,-23.23893773999589,52999.15457352 2025-08-30,10:53:15.000,242,11065989,113125,0,1756551194,13856.091465989994,-23.182544700001017,52999.11265080001 2025-08-30,10:53:16.000,242,11066030,112845,0,1756551195,13856.098202299989,-23.10500427000079,52999.12662504 2025-08-30,10:53:17.000,242,11065991,113085,0,1756551196,13856.051048129993,-23.090906010002072,52999.119637920005 2025-08-30,10:53:18.000,242,11065960,113285,0,1756551197,13855.983685029998,-23.083856879995437,52999.021818240006 2025-08-30,10:53:19.000,242,11065928,113205,0,1756551198,13855.956739789988,-23.10500427000079,52999.0777152 2025-08-30,10:53:20.000,242,11065948,113245,0,1756551199,13855.970212409993,-23.076807749996078,52999.04976672 2025-08-30,10:53:21.000,242,11065967,112845,0,1756551200,13855.902849309998,-23.041562099999283,52999.021818240006 2025-08-30,10:53:22.000,242,11066024,113325,0,1756551201,13855.923058239998,-22.971070799998415,52999.03579248 2025-08-30,10:53:23.000,242,11065939,113165,0,1756551202,13855.842222519997,-22.949923410000338,52998.951947040005 2025-08-30,10:53:24.000,242,11065983,113125,0,1756551203,13855.822013589997,-22.992218189996493,52998.91002432 2025-08-30,10:53:25.000,242,11065992,113365,0,1756551204,13855.808540969992,-23.00631644999521,52998.97290840001 2025-08-30,10:53:26.000,242,11066031,113085,0,1756551205,13855.855695140002,-22.900579499997548,52998.951947040005 2025-08-30,10:53:27.000,242,11065951,113245,0,1756551206,13855.815277280002,-22.865333850000752,52998.88207584 2025-08-30,10:53:28.000,242,11066019,113085,0,1756551207,13855.727705249992,-22.731400379998377,52998.854127360006 2025-08-30,10:53:29.000,242,11065965,113285,0,1756551208,13855.660342149997,-22.745498639997095,52998.833166000004 2025-08-30,10:53:30.000,242,11065992,113165,0,1756551209,13855.633396910001,-22.738449509997736,52998.82617888001 2025-08-30,10:53:31.000,242,11065944,113045,0,1756551210,13855.613187980001,-22.794842549999885,52998.81919176 2025-08-30,10:53:32.000,242,11065994,113285,0,1756551211,13855.640133219997,-22.780744290001167,52998.80521752001 2025-08-30,10:53:33.000,242,11066000,113285,0,1756551212,13855.626660599992,-22.752547769996454,52998.72835920001 2025-08-30,10:53:34.000,242,11065980,113285,0,1756551213,13855.619924289997,-22.738449509997736,52998.7632948 2025-08-30,10:53:35.000,242,11065991,113245,0,1756551214,13855.727705249992,-22.780744290001167,52998.72137208 2025-08-30,10:53:36.000,242,11066022,113085,0,1756551215,13855.788332039992,-22.745498639997095,52998.6934236 2025-08-30,10:53:37.000,242,11065977,113365,0,1756551216,13855.768123109992,-22.675007339996228,52998.67246224 2025-08-30,10:53:38.000,242,11065975,113485,0,1756551217,13855.714232630002,-22.625663430000714,52998.74233344 2025-08-30,10:53:39.000,242,11066035,113245,0,1756551218,13855.680551079997,-22.64681081999879,52998.7632948 2025-08-30,10:53:40.000,242,11065922,113285,0,1756551219,13855.646869529992,-22.639761689999432,52998.74233344 2025-08-30,10:53:41.000,242,11065991,113205,0,1756551220,13855.619924289997,-22.65385994999815,52998.70739784001 2025-08-30,10:53:42.000,242,11065997,113205,0,1756551221,13855.660342149997,-22.66795820999687,52998.735346320005 2025-08-30,10:53:43.000,242,11065951,113205,0,1756551222,13855.720968939997,-22.625663430000714,52998.71438496 2025-08-30,10:53:44.000,242,11065934,113445,0,1756551223,13855.801804659997,-22.53402474000177,52998.665475120004 2025-08-30,10:53:45.000,242,11065951,113045,0,1756551224,13855.848958829993,-22.4635334400009,52998.67944936001 2025-08-30,10:53:46.000,242,11066051,113205,0,1756551225,13855.835486210002,-22.393042140000034,52998.70739784001 2025-08-30,10:53:47.000,242,11065944,113325,0,1756551226,13855.855695140002,-22.336649099997885,52998.70041072 2025-08-30,10:53:48.000,242,11065980,113405,0,1756551227,13855.822013589997,-22.29435432000173,52998.67944936001 2025-08-30,10:53:49.000,242,11065962,113125,0,1756551228,13855.801804659997,-22.30845258000045,52998.65848800001 2025-08-30,10:53:50.000,242,11066002,113085,0,1756551229,13855.774859420002,-22.343698229997244,52998.63752664001 2025-08-30,10:53:51.000,242,11065978,113325,0,1756551230,13855.842222519997,-22.371894750001957,52998.6934236 2025-08-30,10:53:52.000,242,11066017,113165,0,1756551231,13855.916321930003,-22.43533691999619,52998.6934236 2025-08-30,10:53:53.000,242,11065952,113205,0,1756551232,13856.003893959998,-22.385993010000675,52998.64451376 2025-08-30,10:53:54.000,242,11066032,113325,0,1756551233,13856.111674919994,-22.322550839999167,52998.67944936001 2025-08-30,10:53:55.000,242,11065941,113445,0,1756551234,13856.098202299989,-22.280256059995736,52998.6934236 2025-08-30,10:53:56.000,242,11065981,113445,0,1756551235,13856.010630269993,-22.146322590000636,52998.686436480006 2025-08-30,10:53:57.000,242,11066017,113485,0,1756551236,13855.956739789988,-22.096978679997846,52998.63053952001 2025-08-30,10:53:58.000,242,11065933,113405,0,1756551237,13855.909585619993,-22.153371719999996,52998.70739784001 2025-08-30,10:53:59.000,242,11066032,113445,0,1756551238,13855.916321930003,-22.18861736999679,52998.67246224 2025-08-30,10:54:00.000,242,11065939,113365,0,1756551239,13855.950003479993,-22.23796127999958,52998.735346320005 2025-08-30,10:54:01.000,242,11066003,113285,0,1756551240,13855.990421339993,-22.24501040999894,52998.74233344 2025-08-30,10:54:02.000,242,11065965,113125,0,1756551241,13856.071257059994,-22.266157799997018,52998.67944936001 2025-08-30,10:54:03.000,242,11065946,113245,0,1756551242,13856.152092779994,-22.174519109998073,52998.735346320005 2025-08-30,10:54:04.000,242,11065990,113405,0,1756551243,13856.212719569994,-22.146322590000636,52998.7632948 2025-08-30,10:54:05.000,242,11065986,113325,0,1756551244,13856.192510639994,-22.089929549998487,52998.735346320005 2025-08-30,10:54:06.000,242,11066000,113245,0,1756551245,13856.17903801999,-22.132224330001918,52998.71438496 2025-08-30,10:54:07.000,242,11065990,113325,0,1756551246,13856.192510639994,-22.104027809997206,52998.7632948 2025-08-30,10:54:08.000,242,11066000,113285,0,1756551247,13856.246401119999,-22.118126069995924,52998.74932056 2025-08-30,10:54:09.000,242,11065973,113245,0,1756551248,13856.28681898,-22.118126069995924,52998.7632948 2025-08-30,10:54:10.000,242,11066004,113125,0,1756551249,13856.32050052999,-22.096978679997846,52998.82617888001 2025-08-30,10:54:11.000,242,11065980,113445,0,1756551250,13856.374391009995,-22.104027809997206,52998.82617888001 2025-08-30,10:54:12.000,242,11065983,113165,0,1756551251,13856.40807256,-22.082880419999128,52998.84015312 2025-08-30,10:54:13.000,242,11065954,113765,0,1756551252,13856.414808869995,-22.082880419999128,52998.84714024001 2025-08-30,10:54:14.000,242,11065982,113165,0,1756551253,13856.374391009995,-22.01943824999762,52998.87508872001 2025-08-30,10:54:15.000,242,11066028,113205,0,1756551254,13856.3676547,-22.01943824999762,52998.91002432 2025-08-30,10:54:16.000,242,11066041,113325,0,1756551255,13856.38112731999,-22.07583128999977,52998.94495992001 2025-08-30,10:54:17.000,242,11066026,113205,0,1756551256,13856.394599939995,-22.0053399899989,52998.91002432 2025-08-30,10:54:18.000,242,11065944,113525,0,1756551257,13856.48217196999,-22.040585639995697,52998.91002432 2025-08-30,10:54:19.000,242,11066035,113245,0,1756551258,13856.50238089999,-22.0053399899989,52998.96592128001 2025-08-30,10:54:20.000,242,11065971,113245,0,1756551259,13856.475435659995,-21.991241730000183,52998.98688264 2025-08-30,10:54:21.000,242,11065952,113285,0,1756551260,13856.495644589995,-21.948946949996753,52998.97290840001 2025-08-30,10:54:22.000,242,11065957,113205,0,1756551261,13856.515853519995,-21.984192600000824,52998.96592128001 2025-08-30,10:54:23.000,242,11065956,113045,0,1756551262,13856.50238089999,-22.01238911999826,52999.000856880004 2025-08-30,10:54:24.000,242,11065983,113285,0,1756551263,13856.536062449995,-21.934848689998034,52999.04277960001 2025-08-30,10:54:25.000,242,11066036,113485,0,1756551264,13856.50911721,-21.878455649995885,52999.04277960001 2025-08-30,10:54:26.000,242,11065959,113205,0,1756551265,13856.50238089999,-21.864357389997167,52999.06374096001 2025-08-30,10:54:27.000,242,11065988,113005,0,1756551266,13856.48217196999,-21.84320999999909,52999.04976672 2025-08-30,10:54:28.000,242,11066038,113085,0,1756551267,13856.46869935,-21.83616086999973,52999.08470232 2025-08-30,10:54:29.000,242,11065971,113485,0,1756551268,13856.455226729995,-21.815013480001653,52999.09867656 2025-08-30,10:54:30.000,242,11066010,113365,0,1756551269,13856.48217196999,-21.78681695999694,52999.13361216001 2025-08-30,10:54:31.000,242,11065998,113365,0,1756551270,13856.42828149,-21.807964350002294,52999.13361216001 2025-08-30,10:54:32.000,242,11066005,113365,0,1756551271,13856.42828149,-21.864357389997167,52999.168547760004 2025-08-30,10:54:33.000,242,11065959,113285,0,1756551272,13856.42828149,-21.871406519996526,52999.1475864 2025-08-30,10:54:34.000,242,11066067,113245,0,1756551273,13856.475435659995,-21.864357389997167,52999.1475864 2025-08-30,10:54:35.000,242,11065996,113205,0,1756551274,13856.515853519995,-21.807964350002294,52999.11265080001 2025-08-30,10:54:36.000,242,11066013,113085,0,1756551275,13856.515853519995,-21.723374789995432,52999.1475864 2025-08-30,10:54:37.000,242,11065996,113325,0,1756551276,13856.475435659995,-21.681080009999278,52999.16156064001 2025-08-30,10:54:38.000,242,11066045,113205,0,1756551277,13856.36091838999,-21.709276529996714,52999.18252200001 2025-08-30,10:54:39.000,242,11065984,113165,0,1756551278,13856.40807256,-21.765669569998863,52999.20348336 2025-08-30,10:54:40.000,242,11066060,113285,0,1756551279,13856.42828149,-21.737473050001427,52999.2174576 2025-08-30,10:54:41.000,242,11066025,113165,0,1756551280,13856.46869935,-21.744522180000786,52999.2523932 2025-08-30,10:54:42.000,242,11065993,113085,0,1756551281,13856.475435659995,-21.730423920002067,52999.20348336 2025-08-30,10:54:43.000,242,11065947,113165,0,1756551282,13856.455226729995,-21.702227399997355,52999.23143184001 2025-08-30,10:54:44.000,242,11065999,113045,0,1756551283,13856.42828149,-21.66698175000056,52999.17553488 2025-08-30,10:54:45.000,242,11066042,113445,0,1756551284,13856.42828149,-21.709276529996714,52999.22444472 2025-08-30,10:54:46.000,242,11065977,113365,0,1756551285,13856.414808869995,-21.702227399997355,52999.2174576 2025-08-30,10:54:47.000,242,11065989,113285,0,1756551286,13856.3676547,-21.645834359995206,52999.24540608 2025-08-30,10:54:48.000,242,11066042,113085,0,1756551287,13856.34744577,-21.638785229995847,52999.238418960005 2025-08-30,10:54:49.000,242,11066045,113445,0,1756551288,13856.3676547,-21.638785229995847,52999.22444472 2025-08-30,10:54:50.000,242,11066023,113445,0,1756551289,13856.34744577,-21.695178269997996,52999.2174576 2025-08-30,10:54:51.000,242,11066018,113285,0,1756551290,13856.36091838999,-21.6599326200012,52999.2174576 2025-08-30,10:54:52.000,242,11065993,113245,0,1756551291,13856.52258982999,-21.62468696999713,52999.30130304001 2025-08-30,10:54:53.000,242,11066004,113445,0,1756551292,13856.556271379995,-21.61058870999841,52999.28034168001 2025-08-30,10:54:54.000,242,11066064,113085,0,1756551293,13856.657316029996,-21.582392190000974,52999.3222644 2025-08-30,10:54:55.000,242,11065961,113165,0,1756551294,13856.704470199991,-21.62468696999713,52999.32925152001 2025-08-30,10:54:56.000,242,11065981,113205,0,1756551295,13856.684261269991,-21.60353957999905,52999.357200000006 2025-08-30,10:54:57.000,242,11065994,113325,0,1756551296,13856.711206510001,-21.582392190000974,52999.38514848 2025-08-30,10:54:58.000,242,11065974,113205,0,1756551297,13856.724679129991,-21.62468696999713,52999.42008408 2025-08-30,10:54:59.000,242,11066002,113445,0,1756551298,13856.724679129991,-21.6599326200012,52999.455019680005 2025-08-30,10:55:00.000,242,11066031,113085,0,1756551299,13856.751624370001,-21.681080009999278,52999.44803256001 2025-08-30,10:55:01.000,242,11066009,113365,0,1756551300,13856.785305919992,-21.66698175000056,52999.48296816 2025-08-30,10:55:02.000,242,11066013,113085,0,1756551301,13856.798778539996,-21.62468696999713,52999.48296816 2025-08-30,10:55:03.000,242,11065991,113445,0,1756551302,13856.886350569992,-21.61763783999777,52999.503929520004 2025-08-30,10:55:04.000,242,11066014,113405,0,1756551303,13856.886350569992,-21.547146539996902,52999.524890880006 2025-08-30,10:55:05.000,242,11065979,113365,0,1756551304,13856.913295810002,-21.547146539996902,52999.54585224001 2025-08-30,10:55:06.000,242,11066000,113165,0,1756551305,13856.859405329997,-21.55419566999626,52999.53886512 2025-08-30,10:55:07.000,242,11065979,113325,0,1756551306,13856.832460090001,-21.540097409997543,52999.531878 2025-08-30,10:55:08.000,242,11066002,113085,0,1756551307,13856.832460090001,-21.547146539996902,52999.58777496 2025-08-30,10:55:09.000,242,11066051,113445,0,1756551308,13856.818987469997,-21.533048279998184,52999.59476208001 2025-08-30,10:55:10.000,242,11066031,113405,0,1756551309,13856.785305919992,-21.533048279998184,52999.58078784 2025-08-30,10:55:11.000,242,11065980,113285,0,1756551310,13856.744888059991,-21.511900890000106,52999.55283936 2025-08-30,10:55:12.000,242,11066007,113165,0,1756551311,13856.738151749996,-21.476655239996035,52999.64367192001 2025-08-30,10:55:13.000,242,11065987,113245,0,1756551312,13856.744888059991,-21.44140958999924,52999.63668480001 2025-08-30,10:55:14.000,242,11065995,113285,0,1756551313,13856.758360679996,-21.39206567999645,52999.64367192001 2025-08-30,10:55:15.000,242,11066026,113165,0,1756551314,13856.765096989991,-21.342721770000935,52999.64367192001 2025-08-30,10:55:16.000,242,11066011,113205,0,1756551315,13856.711206510001,-21.356820029999653,52999.692581760006 2025-08-30,10:55:17.000,242,11065975,113245,0,1756551316,13856.711206510001,-21.293377859998145,52999.67860752 2025-08-30,10:55:18.000,242,11065977,113285,0,1756551317,13856.677524959996,-21.244033949995355,52999.671620400004 2025-08-30,10:55:19.000,242,11065982,113045,0,1756551318,13856.65057972,-21.244033949995355,52999.65764616 2025-08-30,10:55:20.000,242,11065974,113285,0,1756551319,13856.643843409991,-21.279279599999427,52999.66463328001 2025-08-30,10:55:21.000,242,11066005,113365,0,1756551320,13856.643843409991,-21.26518134000071,52999.69956888 2025-08-30,10:55:22.000,242,11065999,113245,0,1756551321,13856.664052339991,-21.21583742999792,52999.67860752 2025-08-30,10:55:23.000,242,11066036,113285,0,1756551322,13856.657316029996,-21.16649351999513,52999.74847872 2025-08-30,10:55:24.000,242,11065995,113325,0,1756551323,13856.62363447999,-21.15944438999577,52999.7764272 2025-08-30,10:55:25.000,242,11066052,113205,0,1756551324,13856.596689239996,-21.180591780001123,52999.71354312001 2025-08-30,10:55:26.000,242,11066049,113445,0,1756551325,13856.569744,-21.15239525999641,52999.76245296001 2025-08-30,10:55:27.000,242,11065990,113085,0,1756551326,13856.61016186,-21.131247869998333,52999.73450448001 2025-08-30,10:55:28.000,242,11066070,113325,0,1756551327,13856.657316029996,-21.131247869998333,52999.76245296001 2025-08-30,10:55:29.000,242,11066039,113165,0,1756551328,13856.717942819996,-21.138296999997692,52999.7764272 2025-08-30,10:55:30.000,242,11066029,113245,0,1756551329,13856.684261269991,-21.088953090002178,52999.76245296001 2025-08-30,10:55:31.000,242,11066010,113325,0,1756551330,13856.744888059991,-21.053707439998107,52999.79738856 2025-08-30,10:55:32.000,242,11066104,112965,0,1756551331,13856.758360679996,-21.02551092000067,52999.83232416001 2025-08-30,10:55:33.000,242,11065976,113165,0,1756551332,13856.731415440001,-20.98321613999724,52999.8462984 2025-08-30,10:55:34.000,242,11066073,113285,0,1756551333,13856.785305919992,-20.96911787999852,52999.85328552001 2025-08-30,10:55:35.000,242,11066028,113085,0,1756551334,13856.771833300001,-20.947970490000444,52999.8462984 2025-08-30,10:55:36.000,242,11066015,113125,0,1756551335,13856.778569609996,-20.912724839996372,52999.85328552001 2025-08-30,10:55:37.000,242,11066036,113285,0,1756551336,13856.792042230001,-20.92682309999509,52999.89520824 2025-08-30,10:55:38.000,242,11066037,113005,0,1756551337,13856.771833300001,-20.84928267000214,52999.9161696 2025-08-30,10:55:39.000,242,11066023,113085,0,1756551338,13856.758360679996,-20.821086149997427,52999.909182480005 2025-08-30,10:55:40.000,242,11066054,113445,0,1756551339,13856.751624370001,-20.828135279996786,53000.02097640001 2025-08-30,10:55:41.000,242,11066114,113365,0,1756551340,13856.765096989991,-20.835184409996145,52999.93713096 2025-08-30,10:55:42.000,242,11066015,113085,0,1756551341,13856.711206510001,-20.870430060000217,52999.90219536001 2025-08-30,10:55:43.000,242,11066058,113045,0,1756551342,13856.751624370001,-20.912724839996372,52999.95110520001 2025-08-30,10:55:44.000,242,11066010,113445,0,1756551343,13856.812251160001,-20.884528319998935,52999.96507944 2025-08-30,10:55:45.000,242,11066055,113525,0,1756551344,13856.886350569992,-20.835184409996145,53000.00001504001 2025-08-30,10:55:46.000,242,11065995,113245,0,1756551345,13856.906559499992,-20.78584050000063,53000.04193776 2025-08-30,10:55:47.000,242,11065972,113085,0,1756551346,13856.987395219992,-20.701250940001046,53000.08386048 2025-08-30,10:55:48.000,242,11066066,113005,0,1756551347,13857.027813079992,-20.637808769999538,53000.125783200005 2025-08-30,10:55:49.000,242,11066034,113605,0,1756551348,13857.048022009993,-20.546170080000593,53000.09783472001 2025-08-30,10:55:50.000,242,11066072,113365,0,1756551349,13857.041285699997,-20.539120950001234,53000.174693040004 2025-08-30,10:55:51.000,242,11066084,113325,0,1756551350,13856.987395219992,-20.532071820001875,53000.174693040004 2025-08-30,10:55:52.000,242,11066027,113285,0,1756551351,13856.994131530002,-20.56731746999867,53000.20962864 2025-08-30,10:55:53.000,242,11066052,113285,0,1756551352,13857.000867839997,-20.56026833999931,53000.23059 2025-08-30,10:55:54.000,242,11066063,113325,0,1756551353,13857.054758320002,-20.546170080000593,53000.26552560001 2025-08-30,10:55:55.000,242,11066009,113005,0,1756551354,13857.115385110003,-20.496826169997803,53000.26552560001 2025-08-30,10:55:56.000,242,11066052,113285,0,1756551355,13857.142330349998,-20.489777039998444,53000.31443544001 2025-08-30,10:55:57.000,242,11065969,113045,0,1756551356,13857.169275589993,-20.454531390001648,53000.32840968 2025-08-30,10:55:58.000,242,11066006,113205,0,1756551357,13857.155802969988,-20.468629650000366,53000.342383920004 2025-08-30,10:55:59.000,242,11066079,113205,0,1756551358,13857.155802969988,-20.440433129995654,53000.412255120005 2025-08-30,10:56:00.000,242,11066021,113165,0,1756551359,13857.189484519993,-20.440433129995654,53000.45417784001 2025-08-30,10:56:01.000,242,11066086,113205,0,1756551360,13857.236638689988,-20.454531390001648,53000.48911344 2025-08-30,10:56:02.000,242,11066039,113325,0,1756551361,13857.304001789998,-20.412236609998217,53000.510074800004 2025-08-30,10:56:03.000,242,11066049,113285,0,1756551362,13857.344419649999,-20.405187479998858,53000.51706192 2025-08-30,10:56:04.000,242,11066091,113125,0,1756551363,13857.324210719999,-20.3981383499995,53000.531036160006 2025-08-30,10:56:05.000,242,11066076,113165,0,1756551364,13857.351155959994,-20.35584356999607,53000.57295888001 2025-08-30,10:56:06.000,242,11066014,113125,0,1756551365,13857.337683339989,-20.313548789999913,53000.60789448 2025-08-30,10:56:07.000,242,11065996,113365,0,1756551366,13857.310738099994,-20.299450530001195,53000.69173992001 2025-08-30,10:56:08.000,242,11066066,113325,0,1756551367,13857.357892269989,-20.32764704999863,53000.69173992001 2025-08-30,10:56:09.000,242,11066038,113285,0,1756551368,13857.330947029994,-20.39108922000014,53000.677765680004 2025-08-30,10:56:10.000,242,11066050,113285,0,1756551369,13857.330947029994,-20.3981383499995,53000.71270128 2025-08-30,10:56:11.000,242,11066041,113125,0,1756551370,13857.384837509999,-20.320597919999273,53000.69173992001 2025-08-30,10:56:12.000,242,11066048,113165,0,1756551371,13857.43872798999,-20.27830313999584,53000.76859824001 2025-08-30,10:56:13.000,242,11066071,113125,0,1756551372,13857.48588216,-20.27830313999584,53000.796546720005 2025-08-30,10:56:14.000,242,11066089,112925,0,1756551373,13857.47914584999,-20.236008359999687,53000.78955960001 2025-08-30,10:56:15.000,242,11066036,113205,0,1756551374,13857.55998156999,-20.21486097000161,53000.83846944001 2025-08-30,10:56:16.000,242,11065978,113085,0,1756551375,13857.62734467,-20.179615319997538,53000.81750808001 2025-08-30,10:56:17.000,242,11066011,113525,0,1756551376,13857.66102621999,-20.1514188000001,53000.88039216 2025-08-30,10:56:18.000,242,11066026,113085,0,1756551377,13857.66102621999,-20.16551705999882,53000.866417920006 2025-08-30,10:56:19.000,242,11066110,113485,0,1756551378,13857.70818039,-20.137320540001383,53000.88039216 2025-08-30,10:56:20.000,242,11066009,113165,0,1756551379,13857.80922504,-20.11617314999603,53000.90135352 2025-08-30,10:56:21.000,242,11066101,113205,0,1756551380,13857.883324449991,-20.066829240000516,53000.964237600005 2025-08-30,10:56:22.000,242,11066093,113285,0,1756551381,13857.896797069996,-20.045681849995162,53000.97122472 2025-08-30,10:56:23.000,242,11066046,113125,0,1756551382,13857.84290658999,-20.003387069999008,53001.013147440004 2025-08-30,10:56:24.000,242,11066037,113445,0,1756551383,13857.84290658999,-19.968141420002212,53001.02712168001 2025-08-30,10:56:25.000,242,11066101,113125,0,1756551384,13857.775543489995,-19.918797509999422,53001.04109592 2025-08-30,10:56:26.000,242,11066099,113285,0,1756551385,13857.72165300999,-19.918797509999422,53001.0690444 2025-08-30,10:56:27.000,242,11066015,113245,0,1756551386,13857.735125629995,-19.869453599996632,53001.07603152001 2025-08-30,10:56:28.000,242,11066017,113285,0,1756551387,13857.62734467,-19.862404469997273,53001.07603152001 2025-08-30,10:56:29.000,242,11066139,113285,0,1756551388,13857.66102621999,-19.862404469997273,53001.12494136001 2025-08-30,10:56:30.000,242,11066043,113085,0,1756551389,13857.654289909995,-19.806011429995124,53001.145902719996 2025-08-30,10:56:31.000,242,11066074,113285,0,1756551390,13857.714916699995,-19.806011429995124,53001.07603152001 2025-08-30,10:56:32.000,242,11066032,113365,0,1756551391,13857.714916699995,-19.806011429995124,53001.145902719996 2025-08-30,10:56:33.000,242,11066102,113565,0,1756551392,13857.74859825,-19.820109690001118,53001.15288984001 2025-08-30,10:56:34.000,242,11066103,113005,0,1756551393,13857.74859825,-19.820109690001118,53001.131928480005 2025-08-30,10:56:35.000,242,11066067,113085,0,1756551394,13857.78227979999,-19.806011429995124,53001.145902719996 2025-08-30,10:56:36.000,242,11066052,113085,0,1756551395,13857.76880718,-19.848306209998555,53001.11795424 2025-08-30,10:56:37.000,242,11066072,113445,0,1756551396,13857.78901611,-19.827158820000477,53001.1389156 2025-08-30,10:56:38.000,242,11066080,113365,0,1756551397,13857.76880718,-19.820109690001118,53001.083018640005 2025-08-30,10:56:39.000,242,11066103,113245,0,1756551398,13857.74859825,-19.820109690001118,53001.083018640005 2025-08-30,10:56:40.000,242,11066100,113285,0,1756551399,13857.775543489995,-19.820109690001118,53001.11096712 2025-08-30,10:56:41.000,242,11066045,113445,0,1756551400,13857.74859825,-19.841257079999195,53001.10398000001 2025-08-30,10:56:42.000,242,11065996,113405,0,1756551401,13857.74859825,-19.841257079999195,53001.12494136001 2025-08-30,10:56:43.000,242,11066045,113325,0,1756551402,13857.68797146,-19.862404469997273,53001.10398000001 2025-08-30,10:56:44.000,242,11066013,113285,0,1756551403,13857.78901611,-19.862404469997273,53001.12494136001 2025-08-30,10:56:45.000,242,11065989,113285,0,1756551404,13857.795752419996,-19.92584663999878,53001.09699288 2025-08-30,10:56:46.000,242,11066054,113365,0,1756551405,13857.903533379991,-19.820109690001118,53001.12494136001 2025-08-30,10:56:47.000,242,11066093,113245,0,1756551406,13857.984369099991,-19.820109690001118,53001.11795424 2025-08-30,10:56:48.000,242,11066069,113325,0,1756551407,13858.024786959992,-19.74961839000025,53001.131928480005 2025-08-30,10:56:49.000,242,11066005,113245,0,1756551408,13858.011314340001,-19.74256926000089,53001.16686408 2025-08-30,10:56:50.000,242,11065998,113245,0,1756551409,13857.950687550001,-19.70732360999682,53001.11096712 2025-08-30,10:56:51.000,242,11066018,113525,0,1756551410,13857.856379209996,-19.686176219998742,53001.10398000001 2025-08-30,10:56:52.000,242,11066000,113325,0,1756551411,13857.80922504,-19.650930570001947,53001.09699288 2025-08-30,10:56:53.000,242,11066038,113365,0,1756551412,13857.76880718,-19.71437273999618,53001.19481256001 2025-08-30,10:56:54.000,242,11066078,113085,0,1756551413,13857.755334559995,-19.721421869995538,53001.15987696 2025-08-30,10:56:55.000,242,11066049,113365,0,1756551414,13857.735125629995,-19.70732360999682,53001.16686408 2025-08-30,10:56:56.000,242,11066108,113445,0,1756551415,13857.714916699995,-19.672077960000024,53001.11795424 2025-08-30,10:56:57.000,242,11066068,113245,0,1756551416,13857.72165300999,-19.629783179996593,53001.15288984001 2025-08-30,10:56:58.000,242,11066065,113085,0,1756551417,13857.68797146,-19.636832309995953,53001.0690444 2025-08-30,10:56:59.000,242,11066016,113165,0,1756551418,13857.62060835999,-19.601586659999157,53001.145902719996 2025-08-30,10:57:00.000,242,11066058,113085,0,1756551419,13857.56671788,-19.58748840000044,53001.0690444 2025-08-30,10:57:01.000,242,11066030,113125,0,1756551420,13857.54650895,-19.594537529999798,53001.11795424 2025-08-30,10:57:02.000,242,11066100,113085,0,1756551421,13857.492618469994,-19.594537529999798,53001.09000576 2025-08-30,10:57:03.000,242,11066082,113085,0,1756551422,13857.452200609994,-19.57339014000172,53001.04109592 2025-08-30,10:57:04.000,242,11066009,113285,0,1756551423,13857.391573819994,-19.559291879995726,53001.04808304 2025-08-30,10:57:05.000,242,11066018,113605,0,1756551424,13857.357892269989,-19.566341009995085,53001.02712168001 2025-08-30,10:57:06.000,242,11066060,113245,0,1756551425,13857.371364889994,-19.57339014000172,53000.9991732 2025-08-30,10:57:07.000,242,11066115,113165,0,1756551426,13857.405046439999,-19.629783179996593,53000.98519896001 2025-08-30,10:57:08.000,242,11066044,113285,0,1756551427,13857.43872798999,-19.64388143999531,53001.05507016001 2025-08-30,10:57:09.000,242,11066046,113205,0,1756551428,13857.48588216,-19.622734049997234,53000.978211839996 2025-08-30,10:57:10.000,242,11066070,113085,0,1756551429,13857.55998156999,-19.615684919997875,53001.02712168001 2025-08-30,10:57:11.000,242,11066061,113525,0,1756551430,13857.60039942999,-19.608635789998516,53001.02013456 2025-08-30,10:57:12.000,242,11066082,113405,0,1756551431,13857.613872049995,-19.594537529999798,53001.05507016001 2025-08-30,10:57:13.000,242,11066078,113245,0,1756551432,13857.62734467,-19.53814448999765,53001.04109592 2025-08-30,10:57:14.000,242,11066048,113085,0,1756551433,13857.62734467,-19.57339014000172,53001.04109592 2025-08-30,10:57:16.000,242,11066026,113285,0,1756551435,13857.76880718,-19.657979700001306,53001.05507016001 2025-08-30,10:57:17.000,242,11066033,113325,0,1756551436,13857.82269765999,-19.657979700001306,53001.083018640005 2025-08-30,10:57:18.000,242,11066005,112885,0,1756551437,13857.91026969,-19.665028830000665,53001.10398000001 2025-08-30,10:57:19.000,242,11066049,113445,0,1756551438,13857.957423859996,-19.672077960000024,53001.16686408 2025-08-30,10:57:20.000,242,11066114,113285,0,1756551439,13858.038259579997,-19.71437273999618,53001.145902719996 2025-08-30,10:57:21.000,242,11066058,113085,0,1756551440,13858.139304229997,-19.721421869995538,53001.19481256001 2025-08-30,10:57:22.000,242,11066023,113125,0,1756551441,13858.199931019997,-19.650930570001947,53001.15288984001 2025-08-30,10:57:23.000,242,11066043,113205,0,1756551442,13858.280766739997,-19.601586659999157,53001.2087868 2025-08-30,10:57:24.000,242,11066004,113445,0,1756551443,13858.307711979993,-19.608635789998516,53001.2087868 2025-08-30,10:57:25.000,242,11066024,113085,0,1756551444,13858.381811389998,-19.58748840000044,53001.313593599996 2025-08-30,10:57:26.000,242,11066100,113125,0,1756551445,13858.361602459998,-19.608635789998516,53001.33455496 2025-08-30,10:57:27.000,242,11066017,113085,0,1756551446,13858.482856039998,-19.615684919997875,53001.36250344001 2025-08-30,10:57:28.000,242,11066071,113165,0,1756551447,13858.550219139994,-19.650930570001947,53001.33455496 2025-08-30,10:57:29.000,242,11066101,113365,0,1756551448,13858.597373309989,-19.615684919997875,53001.43237464 2025-08-30,10:57:30.000,242,11066121,113245,0,1756551449,13858.63779116999,-19.53109535999829,53001.43936176001 2025-08-30,10:57:31.000,242,11066025,113405,0,1756551450,13858.7253632,-19.453554929998063,53001.50224584 2025-08-30,10:57:32.000,242,11066118,113125,0,1756551451,13858.772517369995,-19.397161889995914,53001.537181440006 2025-08-30,10:57:33.000,242,11066063,113165,0,1756551452,13858.76578106,-19.3478179800004,53001.62102688 2025-08-30,10:57:34.000,242,11066098,113365,0,1756551453,13858.80619892,-19.34076885000104,53001.60006552 2025-08-30,10:57:35.000,242,11066069,113165,0,1756551454,13858.75904474999,-19.390112759996555,53001.64198824 2025-08-30,10:57:36.000,242,11066036,113205,0,1756551455,13858.792726299995,-19.404211019995273,53001.67692384001 2025-08-30,10:57:37.000,242,11065997,113445,0,1756551456,13858.77925367999,-19.404211019995273,53001.65596248001 2025-08-30,10:57:38.000,242,11066038,113085,0,1756551457,13858.853353089995,-19.376014499997837,53001.71884656 2025-08-30,10:57:39.000,242,11066084,113125,0,1756551458,13858.853353089995,-19.326670590002323,53001.802692000005 2025-08-30,10:57:40.000,242,11066026,113245,0,1756551459,13858.92071618999,-19.319621459995687,53001.802692000005 2025-08-30,10:57:41.000,242,11066073,113085,0,1756551460,13858.92071618999,-19.263228420000814,53001.83064048 2025-08-30,10:57:42.000,242,11066103,113245,0,1756551461,13858.86682571,-19.31257232999633,53001.89352456001 2025-08-30,10:57:43.000,242,11066073,113245,0,1756551462,13858.86008939999,-19.34076885000104,53001.90051168 2025-08-30,10:57:44.000,242,11066065,113245,0,1756551463,13858.83988046999,-19.34076885000104,53001.91448592001 2025-08-30,10:57:45.000,242,11066068,113165,0,1756551464,13858.90724357,-19.376014499997837,53001.970382880005 2025-08-30,10:57:46.000,242,11066034,113165,0,1756551465,13858.96787036,-19.390112759996555,53001.95640864 2025-08-30,10:57:47.000,242,11066056,113445,0,1756551466,13859.04870608,-19.383063629997196,53001.984357119996 2025-08-30,10:57:48.000,242,11066057,112965,0,1756551467,13859.06891501,-19.34076885000104,53002.1171124 2025-08-30,10:57:49.000,242,11066051,113285,0,1756551468,13859.102596559991,-19.319621459995687,53002.06820256 2025-08-30,10:57:50.000,242,11066041,113325,0,1756551469,13859.075651319996,-19.319621459995687,53002.12409952 2025-08-30,10:57:51.000,242,11066126,113045,0,1756551470,13859.015024529996,-19.270277550000174,53002.138073760005 2025-08-30,10:57:52.000,242,11066034,113245,0,1756551471,13859.04870608,-19.270277550000174,53002.152047999996 2025-08-30,10:57:53.000,242,11066072,113125,0,1756551472,13858.98134297999,-19.31257232999633,53002.22890632001 2025-08-30,10:57:54.000,242,11066090,113165,0,1756551473,13859.04870608,-19.284375809998892,53002.21493208 2025-08-30,10:57:55.000,242,11066047,113445,0,1756551474,13859.035233459996,-19.326670590002323,53002.24986768001 2025-08-30,10:57:56.000,242,11066071,113325,0,1756551475,13859.055442389996,-19.35486710999976,53002.305764640005 2025-08-30,10:57:57.000,242,11066106,113445,0,1756551476,13859.00828822,-19.404211019995273,53002.32672600001 2025-08-30,10:57:58.000,242,11066073,113325,0,1756551477,13859.00155190999,-19.446505799998704,53002.28480328 2025-08-30,10:57:59.000,242,11066066,113285,0,1756551478,13858.994815599995,-19.4817514499955,53002.29877752001 2025-08-30,10:58:00.000,242,11066038,113445,0,1756551479,13858.96113404999,-19.46765318999678,53002.32672600001 2025-08-30,10:58:01.000,242,11066091,113405,0,1756551480,13858.96113404999,-19.4817514499955,53002.33371312 2025-08-30,10:58:02.000,242,11066041,113365,0,1756551481,13858.94092511999,-19.502898840000853,53002.31275176 2025-08-30,10:58:03.000,242,11066122,113085,0,1756551482,13858.98134297999,-19.488800580002135,53002.36864872001 2025-08-30,10:58:04.000,242,11066109,113245,0,1756551483,13858.94766143,-19.446505799998704,53002.38262296 2025-08-30,10:58:05.000,242,11066099,113045,0,1756551484,13858.934188809995,-19.453554929998063,53002.38961008 2025-08-30,10:58:06.000,242,11066065,112925,0,1756551485,13858.83988046999,-19.418309280001267,53002.4315328 2025-08-30,10:58:07.000,242,11066090,113285,0,1756551486,13858.77925367999,-19.439456669999345,53002.38262296 2025-08-30,10:58:08.000,242,11066101,113205,0,1756551487,13858.70515427,-19.488800580002135,53002.38961008 2025-08-30,10:58:09.000,242,11066119,113405,0,1756551488,13858.644527479999,-19.566341009995085,53002.375635840006 2025-08-30,10:58:10.000,242,11066133,113205,0,1756551489,13858.651263789994,-19.58748840000044,53002.424545680005 2025-08-30,10:58:11.000,242,11066094,113205,0,1756551490,13858.631054859994,-19.601586659999157,53002.40358432 2025-08-30,10:58:12.000,242,11066084,113245,0,1756551491,13858.644527479999,-19.545193619997008,53002.44550704001 2025-08-30,10:58:13.000,242,11066110,113125,0,1756551492,13858.563691759999,-19.53109535999829,53002.49441688001 2025-08-30,10:58:14.000,242,11066124,113325,0,1756551493,13858.428965559993,-19.545193619997008,53002.38961008 2025-08-30,10:58:15.000,242,11066122,113485,0,1756551494,13858.321184599998,-19.58043927000108,53002.38961008 2025-08-30,10:58:16.000,242,11066081,113245,0,1756551495,13858.199931019997,-19.64388143999531,53002.354674480004 2025-08-30,10:58:17.000,242,11066105,113245,0,1756551496,13858.098886369997,-19.665028830000665,53002.375635840006 2025-08-30,10:58:18.000,242,11066030,113445,0,1756551497,13858.031523270001,-19.75666751999961,53002.3616616 2025-08-30,10:58:19.000,242,11066094,113165,0,1756551498,13857.970896480001,-19.827158820000477,53002.34768736001 2025-08-30,10:58:20.000,242,11066093,113125,0,1756551499,13857.863115519991,-19.869453599996632,53002.27082904 2025-08-30,10:58:21.000,242,11066062,113365,0,1756551500,13857.8496429,-19.848306209998555,53002.24986768001 2025-08-30,10:58:22.000,242,11066074,113285,0,1756551501,13857.82269765999,-19.904699250000704,53002.19397072 2025-08-30,10:58:23.000,242,11066101,113125,0,1756551502,13857.80922504,-19.968141420002212,53002.207944960006 2025-08-30,10:58:24.000,242,11066097,113245,0,1756551503,13857.76207086999,-19.98928881000029,53002.15903512001 2025-08-30,10:58:25.000,242,11066066,113125,0,1756551504,13857.76207086999,-20.017485329997726,53002.152047999996 2025-08-30,10:58:26.000,242,11066078,113045,0,1756551505,13857.694707769995,-20.073878369999875,53002.13108664001 2025-08-30,10:58:27.000,242,11066119,113125,0,1756551506,13857.694707769995,-20.17256618999818,53002.07518968 2025-08-30,10:58:28.000,242,11066104,113005,0,1756551507,13857.674498839995,-20.20781184000225,53002.13108664001 2025-08-30,10:58:29.000,242,11066103,113085,0,1756551508,13857.66102621999,-20.20781184000225,53002.06820256 2025-08-30,10:58:30.000,242,11066087,113365,0,1756551509,13857.654289909995,-20.306499660000554,53002.03326696001 2025-08-30,10:58:31.000,242,11066126,113365,0,1756551510,13857.674498839995,-20.44748226000229,53001.970382880005 2025-08-30,10:58:32.000,242,11066089,113325,0,1756551511,13857.76207086999,-20.553219209999952,53001.921473040005 2025-08-30,10:58:33.000,242,11066064,112925,0,1756551512,13857.8496429,-20.595513989996107,53001.93544728 2025-08-30,10:58:34.000,242,11066103,113365,0,1756551513,13858.004578029992,-20.57436659999803,53001.872563200006 2025-08-30,10:58:35.000,242,11066099,113325,0,1756551514,13858.119095299997,-20.489777039998444,53001.872563200006 2025-08-30,10:58:36.000,242,11066069,113365,0,1756551515,13858.226876259992,-20.503875299997162,53001.89352456001 2025-08-30,10:58:37.000,242,11066065,113285,0,1756551516,13858.226876259992,-20.489777039998444,53001.89352456001 2025-08-30,10:58:38.000,242,11066129,113085,0,1756551517,13858.280766739997,-20.475678779999726,53001.921473040005 2025-08-30,10:58:39.000,242,11066072,113245,0,1756551518,13858.274030430002,-20.412236609998217,53001.94942152 2025-08-30,10:58:40.000,242,11066102,113245,0,1756551519,13858.327920909993,-20.412236609998217,53001.94942152 2025-08-30,10:58:41.000,242,11066099,113365,0,1756551520,13858.314448290002,-20.433383999996295,53002.0472412 2025-08-30,10:58:42.000,242,11066095,113285,0,1756551521,13858.260557809997,-20.39108922000014,53002.06121544001 2025-08-30,10:58:43.000,242,11066099,113205,0,1756551522,13858.300975669998,-20.475678779999726,53002.06121544001 2025-08-30,10:58:44.000,242,11066119,113125,0,1756551523,13858.334657220003,-20.440433129995654,53002.06820256 2025-08-30,10:58:45.000,242,11066111,113045,0,1756551524,13858.402020319998,-20.440433129995654,53002.01230560001 2025-08-30,10:58:46.000,242,11066127,113165,0,1756551525,13858.469383419993,-20.362892699995427,53002.1171124 2025-08-30,10:58:47.000,242,11066115,113045,0,1756551526,13858.577164379989,-20.362892699995427,53002.12409952 2025-08-30,10:58:48.000,242,11066124,113165,0,1756551527,13858.583900689999,-20.362892699995427,53002.17300936 2025-08-30,10:58:49.000,242,11066099,113365,0,1756551528,13858.65800009999,-20.33469617999799,53002.20095784001 2025-08-30,10:58:50.000,242,11066146,113245,0,1756551529,13858.74557213,441.3339749099978,53002.24986768001 2025-08-30,10:58:51.000,242,11066098,113285,0,1756551530,13858.792726299995,-20.32764704999863,53002.27082904 2025-08-30,10:58:52.000,242,11066085,113485,0,1756551531,13858.873562019995,-20.271254009996483,53002.28480328 2025-08-30,10:58:53.000,242,11066114,113325,0,1756551532,13858.88029832999,-20.243057489999046,53002.305764640005 2025-08-30,10:58:54.000,242,11066070,113285,0,1756551533,13858.893770949995,-20.22191010000097,53002.354674480004 2025-08-30,10:58:55.000,242,11066084,113085,0,1756551534,13858.934188809995,-20.21486097000161,53002.38262296 2025-08-30,10:58:56.000,242,11066106,113245,0,1756551535,13859.00828822,-20.257155749997764,53002.44550704001 2025-08-30,10:58:57.000,242,11066141,112685,0,1756551536,13859.102596559991,-20.193713579996256,53002.522365360004 2025-08-30,10:58:58.000,242,11066082,113245,0,1756551537,13859.136278109996,-20.137320540001383,53002.55730096 2025-08-30,10:58:59.000,242,11066125,113245,0,1756551538,13859.210377520001,-20.087976629998593,53002.641146400005 2025-08-30,10:59:00.000,242,11066097,113285,0,1756551539,13859.203641209991,-20.059780110001157,53002.69704336 2025-08-30,10:59:01.000,242,11066080,113085,0,1756551540,13859.169959660001,-20.024534459997085,53002.7459532 2025-08-30,10:59:02.000,242,11066151,113165,0,1756551541,13859.203641209991,-20.010436199998367,53002.73896608 2025-08-30,10:59:03.000,242,11066086,113045,0,1756551542,13859.223850139992,-19.94699402999686,53002.822811519996 2025-08-30,10:59:04.000,242,11066129,113245,0,1756551543,13859.230586450001,-19.954043159996218,53002.91364408 2025-08-30,10:59:05.000,242,11066069,113165,0,1756551544,13859.237322759996,-19.904699250000704,53002.9555668 2025-08-30,10:59:06.000,242,11066057,113325,0,1756551545,13859.244059069992,-19.798962299995765,53002.99748952001 2025-08-30,10:59:07.000,242,11066131,113245,0,1756551546,13859.136278109996,-19.76371664999897,53002.96255392 2025-08-30,10:59:08.000,242,11066139,113165,0,1756551547,13859.10933287,-19.71437273999618,53003.0603736 2025-08-30,10:59:09.000,242,11066048,113085,0,1756551548,13859.02849715,-19.6932253499981,53003.06736072001 2025-08-30,10:59:10.000,242,11066062,113165,0,1756551549,13858.94766143,-19.672077960000024,53003.0603736 2025-08-30,10:59:11.000,242,11066111,113205,0,1756551550,13858.873562019995,-19.686176219998742,53003.08133496 2025-08-30,10:59:12.000,242,11066151,113405,0,1756551551,13858.86008939999,-19.679127089999383,53003.16518040001 2025-08-30,10:59:13.000,242,11066066,113045,0,1756551552,13858.853353089995,-19.657979700001306,53003.17915464 2025-08-30,10:59:14.000,242,11066124,113125,0,1756551553,13858.73883581999,-19.622734049997234,53003.1302448 2025-08-30,10:59:15.000,242,11066112,113165,0,1756551554,13858.7253632,-19.629783179996593,53003.17915464 2025-08-30,10:59:16.000,242,11066156,113405,0,1756551555,13858.664736409999,-19.64388143999531,53003.25601296001 2025-08-30,10:59:17.000,242,11066136,113365,0,1756551556,13858.69841795999,-19.70732360999682,53003.28396144001 2025-08-30,10:59:18.000,242,11066029,113085,0,1756551557,13858.711890579994,-19.728471000002173,53003.30492280001 2025-08-30,10:59:19.000,242,11066157,113285,0,1756551558,13858.711890579994,-19.70732360999682,53003.31889704 2025-08-30,10:59:20.000,242,11066137,113125,0,1756551559,13858.752308439995,-19.70027447999746,53003.34684552 2025-08-30,10:59:21.000,242,11066132,113205,0,1756551560,13858.812935229995,-19.74256926000089,53003.37479400001 2025-08-30,10:59:22.000,242,11066163,113285,0,1756551561,13858.913979879995,-19.672077960000024,53003.42370384001 2025-08-30,10:59:23.000,242,11066102,113285,0,1756551562,13858.873562019995,-19.657979700001306,53003.43767808 2025-08-30,10:59:24.000,242,11066156,113445,0,1756551563,13858.893770949995,-19.650930570001947,53003.47261368001 2025-08-30,10:59:25.000,242,11066107,113325,0,1756551564,13858.833144159995,-19.58043927000108,53003.479600800005 2025-08-30,10:59:26.000,242,11066171,112925,0,1756551565,13858.732099509994,-19.53814448999765,53003.549472000006 2025-08-30,10:59:27.000,242,11066133,113285,0,1756551566,13858.63779116999,-19.594537529999798,53003.493575039996 2025-08-30,10:59:28.000,242,11066138,113365,0,1756551567,13858.590636999994,-19.629783179996593,53003.577420480004 2025-08-30,10:59:29.000,242,11066115,113365,0,1756551568,13858.604109619999,-19.622734049997234,53003.598381840005 2025-08-30,10:59:30.000,242,11066097,113285,0,1756551569,13858.536746519989,-19.615684919997875,53003.598381840005 2025-08-30,10:59:31.000,242,11066131,113325,0,1756551570,13858.496328659989,-19.58043927000108,53003.64030456001 2025-08-30,10:59:32.000,242,11066111,113245,0,1756551571,13858.375075079988,-19.566341009995085,53003.59139472001 2025-08-30,10:59:33.000,242,11066090,113285,0,1756551572,13858.334657220003,-19.552242749996367,53003.6542788 2025-08-30,10:59:34.000,242,11066144,113085,0,1756551573,13858.287503049993,-19.53814448999765,53003.66825304001 2025-08-30,10:59:35.000,242,11066066,113325,0,1756551574,13858.206667329992,-19.52404622999893,53003.647291680005 2025-08-30,10:59:36.000,242,11066141,113285,0,1756551575,13858.125831609992,-19.53109535999829,53003.61235608 2025-08-30,10:59:37.000,242,11066131,113565,0,1756551576,13858.051732200001,-19.47470231999614,53003.5844076 2025-08-30,10:59:38.000,242,11066083,113285,0,1756551577,13857.977632789996,-19.502898840000853,53003.647291680005 2025-08-30,10:59:39.000,242,11066161,113365,0,1756551578,13857.903533379991,-19.566341009995085,53003.598381840005 2025-08-30,10:59:40.000,242,11066093,113125,0,1756551579,13857.856379209996,-19.594537529999798,53003.62633032 2025-08-30,10:59:41.000,242,11066101,113085,0,1756551580,13857.775543489995,-19.615684919997875,53003.62633032 2025-08-30,10:59:42.000,242,11066078,113085,0,1756551581,13857.76880718,-19.6932253499981,53003.59139472001 2025-08-30,10:59:43.000,242,11066136,113165,0,1756551582,13857.694707769995,-19.735520130001532,53003.56344624 2025-08-30,10:59:44.000,242,11066096,113085,0,1756551583,13857.66776253,-19.75666751999961,53003.57043336001 2025-08-30,10:59:45.000,242,11066162,113405,0,1756551584,13857.573454189995,-19.791913169996405,53003.50754928 2025-08-30,10:59:46.000,242,11066066,113405,0,1756551585,13857.53977263999,-19.841257079999195,53003.479600800005 2025-08-30,10:59:47.000,242,11066100,113125,0,1756551586,13857.48588216,-19.855355339997914,53003.50056216001 2025-08-30,10:59:48.000,242,11066113,113245,0,1756551587,13857.48588216,-19.897650120001344,53003.45165232001 2025-08-30,10:59:49.000,242,11066092,113165,0,1756551588,13857.452200609994,-19.869453599996632,53003.4446652 2025-08-30,10:59:50.000,242,11066133,112885,0,1756551589,13857.330947029994,-19.911748380000063,53003.38876824 2025-08-30,10:59:51.000,242,11066113,113365,0,1756551590,13857.256847619989,-19.968141420002212,53003.39575536 2025-08-30,10:59:52.000,242,11066085,113085,0,1756551591,13857.182748209998,-20.010436199998367,53003.36780688 2025-08-30,10:59:53.000,242,11066070,113125,0,1756551592,13857.135594040003,-20.130271410002024,53003.28396144001 2025-08-30,10:59:54.000,242,11066127,113125,0,1756551593,13857.108648799993,-20.15846792999946,53003.2699872 2025-08-30,10:59:55.000,242,11066076,112925,0,1756551594,13857.135594040003,-20.179615319997538,53003.24203872 2025-08-30,10:59:56.000,242,11066094,113205,0,1756551595,13857.142330349998,-20.193713579996256,53003.22806448 2025-08-30,10:59:57.000,242,11066090,113125,0,1756551596,13857.122121419998,-20.15846792999946,53003.22107736 2025-08-30,10:59:58.000,242,11066117,113405,0,1756551597,13857.034549390002,-20.1514188000001,53003.144219040005 2025-08-30,10:59:59.000,242,11066092,113285,0,1756551598,13856.994131530002,-20.1514188000001,53003.08133496 2025-08-30,11:00:00.000,242,11066129,113165,0,1756551599,13856.926768429992,-20.15846792999946,53003.08832208001 2025-08-30,11:00:01.000,242,11066091,113165,0,1756551600,13856.818987469997,-20.21486097000161,53003.03941224001 2025-08-30,11:00:02.000,242,11066160,113125,0,1756551601,13856.798778539996,-20.292401400001836,53003.0603736 2025-08-30,11:00:03.000,242,11066133,113165,0,1756551602,13856.792042230001,-20.34174530999735,53003.03941224001 2025-08-30,11:00:04.000,242,11066136,113405,0,1756551603,13856.839196399997,-20.32764704999863,53003.0603736 2025-08-30,11:00:05.000,242,11066122,112885,0,1756551604,13856.852669020001,-20.33469617999799,53003.01845088001 2025-08-30,11:00:06.000,242,11066158,113325,0,1756551605,13856.812251160001,-20.34174530999735,53003.01845088001 2025-08-30,11:00:07.000,242,11066119,113045,0,1756551606,13856.785305919992,-20.38404009000078,53002.92063120001 2025-08-30,11:00:08.000,242,11066141,113125,0,1756551607,13856.758360679996,-20.34879443999671,53002.878708480006 2025-08-30,11:00:09.000,242,11066136,113205,0,1756551608,13856.731415440001,-20.320597919999273,53002.94159256 2025-08-30,11:00:10.000,242,11066103,113325,0,1756551609,13856.65057972,-20.32764704999863,53002.857747120004 2025-08-30,11:00:11.000,242,11066092,113085,0,1756551610,13856.56300768999,-20.299450530001195,53002.89966984001 2025-08-30,11:00:12.000,242,11066147,113085,0,1756551611,13856.48890828,-20.35584356999607,53002.878708480006 2025-08-30,11:00:13.000,242,11066084,113125,0,1756551612,13856.414808869995,-20.440433129995654,53002.85076000001 2025-08-30,11:00:14.000,242,11066188,113285,0,1756551613,13856.32723684,-20.539120950001234,53002.808837280005 2025-08-30,11:00:15.000,242,11066151,113165,0,1756551614,13856.313764219994,-20.57436659999803,53002.808837280005 2025-08-30,11:00:16.000,242,11066176,113445,0,1756551615,13856.30702791,-20.6096122500021,53002.72499184 2025-08-30,11:00:17.000,242,11066085,113245,0,1756551616,13856.313764219994,-20.56731746999867,53002.711017600006 2025-08-30,11:00:18.000,242,11066152,113245,0,1756551617,13856.313764219994,-20.532071820001875,53002.70403048001 2025-08-30,11:00:19.000,242,11066159,113285,0,1756551618,13856.232928499994,-20.56026833999931,53002.63415928001 2025-08-30,11:00:20.000,242,11066175,113285,0,1756551619,13856.172301709994,-20.58141572999739,53002.62717216 2025-08-30,11:00:21.000,242,11066111,113365,0,1756551620,13856.17903801999,-20.595513989996107,53002.63415928001 2025-08-30,11:00:22.000,242,11066156,113445,0,1756551621,13856.152092779994,-20.588464859996748,53002.63415928001 2025-08-30,11:00:23.000,242,11066157,113285,0,1756551622,13856.152092779994,-20.588464859996748,53002.62018504 2025-08-30,11:00:24.000,242,11066182,113245,0,1756551623,13856.098202299989,-20.51797355999588,53002.543326720006 2025-08-30,11:00:25.000,242,11066153,113205,0,1756551624,13856.030839199993,-20.52502268999524,53002.56428808001 2025-08-30,11:00:26.000,242,11066071,113285,0,1756551625,13855.923058239998,-20.461580520001007,53002.56428808001 2025-08-30,11:00:27.000,242,11066135,113085,0,1756551626,13855.848958829993,-20.475678779999726,53002.473455520005 2025-08-30,11:00:28.000,242,11066125,113245,0,1756551627,13855.761386799997,-20.482727909999085,53002.48044264 2025-08-30,11:00:29.000,242,11066155,113125,0,1756551628,13855.626660599992,-20.475678779999726,53002.43851992 2025-08-30,11:00:30.000,242,11066125,113085,0,1756551629,13855.505407019991,-20.57436659999803,53002.354674480004 2025-08-30,11:00:31.000,242,11066148,113125,0,1756551630,13855.41109868,-20.644857899998897,53002.34768736001 2025-08-30,11:00:32.000,242,11066163,113085,0,1756551631,13855.377417129996,-20.7435457199972,53002.354674480004 2025-08-30,11:00:33.000,242,11066109,113205,0,1756551632,13855.34373557999,-20.7435457199972,53002.305764640005 2025-08-30,11:00:34.000,242,11066151,113445,0,1756551633,13855.35047189,-20.73649658999784,53002.29877752001 2025-08-30,11:00:35.000,242,11066093,113085,0,1756551634,13855.31005403,-20.73649658999784,53002.21493208 2025-08-30,11:00:36.000,242,11066149,113085,0,1756551635,13855.31005403,-20.75059484999656,53002.207944960006 2025-08-30,11:00:37.000,242,11066166,113125,0,1756551636,13855.24942724,-20.75764397999592,53002.138073760005 2025-08-30,11:00:48.000,242,11066170,113085,0,1756551647,13854.878930189989,-20.701250940001046,53001.8376276 2025-08-30,11:00:49.000,242,11066192,112965,0,1756551648,13854.878930189989,-20.687152680002328,53001.84461472001 2025-08-30,11:00:50.000,242,11066153,113125,0,1756551649,13854.885666499998,-20.701250940001046,53001.71884656 2025-08-30,11:00:51.000,242,11066104,113325,0,1756551650,13854.865457569998,-20.687152680002328,53001.753782160005 2025-08-30,11:00:52.000,242,11066178,113285,0,1756551651,13854.919348049989,-20.680103549995692,53001.78173064 2025-08-30,11:00:53.000,242,11066136,113085,0,1756551652,13854.959765909989,-20.644857899998897,53001.69089808 2025-08-30,11:00:54.000,242,11066170,112965,0,1756551653,13854.973238529994,-20.637808769999538,53001.76076928 2025-08-30,11:00:55.000,242,11066134,113325,0,1756551654,13854.946293289999,-20.62371051000082,53001.74679504001 2025-08-30,11:00:56.000,242,11066165,113285,0,1756551655,13854.932820669994,-20.58141572999739,53001.72583368001 2025-08-30,11:00:57.000,242,11066171,113365,0,1756551656,13854.973238529994,-20.61666138000146,53001.683910960004 2025-08-30,11:00:58.000,242,11066137,113085,0,1756551657,13854.959765909989,-20.658956159997615,53001.77474352001 2025-08-30,11:00:59.000,242,11066177,113325,0,1756551658,13854.97997483999,-20.694201810001687,53001.72583368001 2025-08-30,11:01:00.000,242,11066124,113285,0,1756551659,13855.06081055999,-20.673054419996333,53001.71884656 2025-08-30,11:01:01.000,242,11066149,113005,0,1756551660,13855.04060162999,-20.673054419996333,53001.71185944 2025-08-30,11:01:02.000,242,11066093,113085,0,1756551661,13855.10122841999,-20.708300070000405,53001.7328208 2025-08-30,11:01:03.000,242,11066125,113045,0,1756551662,13855.06754687,-20.79993875999935,53001.753782160005 2025-08-30,11:01:04.000,242,11066161,113205,0,1756551663,13855.0877558,-20.78584050000063,53001.69788520001 2025-08-30,11:01:05.000,242,11066174,113365,0,1756551664,13855.0877558,-20.814037019998068,53001.78173064 2025-08-30,11:01:06.000,242,11066158,113125,0,1756551665,13855.155118899995,-20.79993875999935,53001.71185944 2025-08-30,11:01:07.000,242,11066122,113325,0,1756551666,13855.16185520999,-20.78584050000063,53001.7677564 2025-08-30,11:01:08.000,242,11066184,113085,0,1756551667,13855.12817366,-20.771742240001913,53001.74679504001 2025-08-30,11:01:09.000,242,11066155,113405,0,1756551668,13855.14838259,-20.658956159997615,53001.82365336001 2025-08-30,11:01:10.000,242,11066112,113085,0,1756551669,13855.06754687,-20.673054419996333,53001.7677564 2025-08-30,11:01:11.000,242,11066153,113285,0,1756551670,13855.10122841999,-20.644857899998897,53001.76076928 2025-08-30,11:01:12.000,242,11066172,113365,0,1756551671,13855.06081055999,-20.673054419996333,53001.77474352001 2025-08-30,11:01:13.000,242,11066173,113205,0,1756551672,13855.054074249994,-20.701250940001046,53001.73980792 2025-08-30,11:01:14.000,242,11066186,113445,0,1756551673,13855.04733794,-20.715349199999764,53001.79570488001 2025-08-30,11:01:15.000,242,11066179,112845,0,1756551674,13855.04733794,-20.75059484999656,53001.816666239996 2025-08-30,11:01:16.000,242,11066136,113205,0,1756551675,13855.04060162999,-20.778791370001272,53001.84461472001 2025-08-30,11:01:17.000,242,11066183,113325,0,1756551676,13855.04060162999,-20.78584050000063,53001.87955032 2025-08-30,11:01:18.000,242,11066154,113045,0,1756551677,13855.0877558,-20.79288962999999,53001.92846016 2025-08-30,11:01:19.000,242,11066108,113285,0,1756551678,13855.06754687,-20.764693109995278,53001.9074988 2025-08-30,11:01:20.000,242,11066218,113445,0,1756551679,13855.094492109994,-20.80698788999871,53001.91448592001 2025-08-30,11:01:21.000,242,11066129,113445,0,1756551680,13855.0877558,-20.79288962999999,53001.95640864 2025-08-30,11:01:22.000,242,11066137,113125,0,1756551681,13855.06754687,-20.79288962999999,53001.984357119996 2025-08-30,11:01:23.000,242,11066112,113205,0,1756551682,13855.06081055999,-20.771742240001913,53002.03326696001 2025-08-30,11:01:24.000,242,11066174,113085,0,1756551683,13855.074283179994,-20.764693109995278,53002.0472412 2025-08-30,11:01:25.000,242,11066212,113365,0,1756551684,13855.06081055999,-20.771742240001913,53002.01230560001 2025-08-30,11:01:26.000,242,11066157,113445,0,1756551685,13855.06081055999,-20.78584050000063,53002.10313816 2025-08-30,11:01:27.000,242,11066166,113205,0,1756551686,13855.04733794,-20.78584050000063,53002.06820256 2025-08-30,11:01:29.000,242,11066123,112925,0,1756551688,13855.12143734999,-20.842233539995505,53002.16602224 2025-08-30,11:01:30.000,242,11066147,113285,0,1756551689,13855.235954619995,-20.842233539995505,53002.1171124 2025-08-30,11:01:31.000,242,11066217,113165,0,1756551690,13855.30331771999,-20.835184409996145,53002.152047999996 2025-08-30,11:01:32.000,242,11066181,113245,0,1756551691,13855.40436236999,-20.79993875999935,53002.17999648001 2025-08-30,11:01:33.000,242,11066169,113205,0,1756551692,13855.37068082,-20.778791370001272,53002.21493208 2025-08-30,11:01:34.000,242,11066212,113325,0,1756551693,13855.39088975,-20.8563318000015,53002.24986768001 2025-08-30,11:01:35.000,242,11066197,113245,0,1756551694,13855.38415343999,-20.912724839996372,53002.319738879996 2025-08-30,11:01:36.000,242,11066187,113125,0,1756551695,13855.40436236999,-20.92682309999509,53002.354674480004 2025-08-30,11:01:37.000,242,11066176,113445,0,1756551696,13855.4919344,-20.933872230001725,53002.354674480004 2025-08-30,11:01:38.000,242,11066153,113565,0,1756551697,13855.512143330001,-20.91977396999573,53002.49441688001 2025-08-30,11:01:39.000,242,11066236,113085,0,1756551698,13855.566033809991,-20.91977396999573,53002.46646840001 2025-08-30,11:01:40.000,242,11066176,113125,0,1756551699,13855.586242739992,-20.79288962999999,53002.522365360004 2025-08-30,11:01:41.000,242,11066153,113165,0,1756551700,13855.592979050001,-20.814037019998068,53002.53633960001 2025-08-30,11:01:42.000,242,11066132,113245,0,1756551701,13855.599715359996,-20.814037019998068,53002.58524944001 2025-08-30,11:01:43.000,242,11066129,113285,0,1756551702,13855.646869529992,-20.764693109995278,53002.62018504 2025-08-30,11:01:44.000,242,11066183,113285,0,1756551703,13855.660342149997,-20.764693109995278,53002.63415928001 2025-08-30,11:01:45.000,242,11066148,113005,0,1756551704,13855.646869529992,-20.778791370001272,53002.66909488 2025-08-30,11:01:46.000,242,11066176,113285,0,1756551705,13855.673814770002,-20.771742240001913,53002.711017600006 2025-08-30,11:01:47.000,242,11066173,113085,0,1756551706,13855.700760009997,-20.79288962999999,53002.77390168 2025-08-30,11:01:48.000,242,11066164,113285,0,1756551707,13855.754650490002,-20.80698788999871,53002.78787592 2025-08-30,11:01:49.000,242,11066172,112885,0,1756551708,13855.720968939997,-20.828135279996786,53002.78787592 2025-08-30,11:01:50.000,242,11066170,113245,0,1756551709,13855.694023700002,-20.863380930000858,53002.83678576 2025-08-30,11:01:51.000,242,11066210,113125,0,1756551710,13855.781595729997,-20.905675709997013,53002.89966984001 2025-08-30,11:01:52.000,242,11066130,113285,0,1756551711,13855.801804659997,-20.91977396999573,53002.96954104001 2025-08-30,11:01:53.000,242,11066097,113245,0,1756551712,13855.882640379998,-20.870430060000217,53002.9555668 2025-08-30,11:01:54.000,242,11066225,113205,0,1756551713,13855.902849309998,-20.814037019998068,53003.03941224001 2025-08-30,11:01:55.000,242,11066195,113445,0,1756551714,13855.909585619993,-20.771742240001913,53003.06736072001 2025-08-30,11:01:56.000,242,11066163,113285,0,1756551715,13855.909585619993,-20.75764397999592,53003.08832208001 2025-08-30,11:01:57.000,242,11066166,113245,0,1756551716,13855.862431449998,-20.722398329999123,53003.08832208001 2025-08-30,11:01:58.000,242,11066213,112965,0,1756551717,13855.822013589997,-20.701250940001046,53003.12325768 2025-08-30,11:01:59.000,242,11066176,113245,0,1756551718,13855.795068350002,-20.7435457199972,53003.144219040005 2025-08-30,11:02:00.000,242,11066144,113125,0,1756551719,13855.761386799997,-20.75059484999656,53003.20710312001 2025-08-30,11:02:01.000,242,11066229,113085,0,1756551720,13855.720968939997,-20.715349199999764,53003.200116 2025-08-30,11:02:02.000,242,11066152,113125,0,1756551721,13855.700760009997,-20.694201810001687,53003.263000080005 2025-08-30,11:02:03.000,242,11066160,113285,0,1756551722,13855.667078459992,-20.701250940001046,53003.325884159996 2025-08-30,11:02:04.000,242,11066170,113165,0,1756551723,13855.633396910001,-20.75059484999656,53003.31889704 2025-08-30,11:02:05.000,242,11066169,113445,0,1756551724,13855.613187980001,-20.73649658999784,53003.33287128001 2025-08-30,11:02:06.000,242,11066136,113245,0,1756551725,13855.505407019991,-20.694201810001687,53003.33287128001 2025-08-30,11:02:07.000,242,11066185,113165,0,1756551726,13855.505407019991,-20.651907029998256,53003.3398584 2025-08-30,11:02:08.000,242,11066196,113285,0,1756551727,13855.41109868,-20.595513989996107,53003.31889704 2025-08-30,11:02:09.000,242,11066184,113285,0,1756551728,13855.31005403,-20.61666138000146,53003.35383264001 2025-08-30,11:02:10.000,242,11066201,113285,0,1756551729,13855.24269092999,-20.595513989996107,53003.360819760004 2025-08-30,11:02:11.000,242,11066197,113285,0,1756551730,13855.14838259,-20.637808769999538,53003.40274248001 2025-08-30,11:02:12.000,242,11066218,113285,0,1756551731,13855.12143734999,-20.595513989996107,53003.36780688 2025-08-30,11:02:13.000,242,11066144,113165,0,1756551732,13855.12817366,-20.61666138000146,53003.430690960005 2025-08-30,11:02:14.000,242,11066192,113125,0,1756551733,13855.175327829995,-20.602563119995466,53003.45863944 2025-08-30,11:02:15.000,242,11066211,113205,0,1756551734,13855.18206413999,-20.595513989996107,53003.47261368001 2025-08-30,11:02:16.000,242,11066163,113205,0,1756551735,13855.175327829995,-20.56731746999867,53003.479600800005 2025-08-30,11:02:17.000,242,11066155,113045,0,1756551736,13855.22248199999,-20.588464859996748,53003.50056216001 2025-08-30,11:02:18.000,242,11066188,113245,0,1756551737,13855.20227306999,-20.546170080000593,53003.493575039996 2025-08-30,11:02:19.000,242,11066185,113085,0,1756551738,13855.256163549995,-20.56026833999931,53003.4446652 2025-08-30,11:02:20.000,242,11066200,113365,0,1756551739,13855.296581409995,-20.595513989996107,53003.549472000006 2025-08-30,11:02:21.000,242,11066197,113445,0,1756551740,13855.36394450999,-20.62371051000082,53003.52152352001 2025-08-30,11:02:22.000,242,11066151,113405,0,1756551741,13855.40436236999,-20.61666138000146,53003.53549776 2025-08-30,11:02:23.000,242,11066162,113325,0,1756551742,13855.45151654,-20.588464859996748,53003.647291680005 2025-08-30,11:02:24.000,242,11066194,113205,0,1756551743,13855.572770120001,-20.539120950001234,53003.66825304001 2025-08-30,11:02:25.000,242,11066221,113285,0,1756551744,13855.613187980001,-20.539120950001234,53003.70318864 2025-08-30,11:02:26.000,242,11066176,113165,0,1756551745,13855.619924289997,-20.51797355999588,53003.71017576001 2025-08-30,11:02:27.000,242,11066249,113365,0,1756551746,13855.640133219997,-20.440433129995654,53003.75908560001 2025-08-30,11:02:28.000,242,11066175,113245,0,1756551747,13855.660342149997,-20.369941830002062,53003.80799544001 2025-08-30,11:02:29.000,242,11066202,113325,0,1756551748,13855.694023700002,-20.35584356999607,53003.83594392001 2025-08-30,11:02:30.000,242,11066156,113005,0,1756551749,13855.680551079997,-20.292401400001836,53003.89184088 2025-08-30,11:02:31.000,242,11066204,113285,0,1756551750,13855.667078459992,-20.21486097000161,53003.898828 2025-08-30,11:02:32.000,242,11066192,113165,0,1756551751,13855.633396910001,-20.186664449996897,53003.982673440005 2025-08-30,11:02:33.000,242,11066212,113445,0,1756551752,13855.660342149997,-20.144369670000742,53003.97568632001 2025-08-30,11:02:34.000,242,11066210,112925,0,1756551753,13855.646869529992,-20.12322227999539,53004.01062192 2025-08-30,11:02:35.000,242,11066175,112965,0,1756551754,13855.626660599992,-20.073878369999875,53004.031583280004 2025-08-30,11:02:36.000,242,11066189,113445,0,1756551755,13855.633396910001,-20.024534459997085,53004.04555752001 2025-08-30,11:02:37.000,242,11066194,113325,0,1756551756,13855.599715359996,-19.98928881000029,53004.150364320005 2025-08-30,11:02:38.000,242,11066177,113325,0,1756551757,13855.572770120001,-19.98928881000029,53004.080493120004 2025-08-30,11:02:39.000,242,11066260,113245,0,1756551758,13855.518879639996,-19.961092289995577,53004.15735144 2025-08-30,11:02:40.000,242,11066238,113165,0,1756551759,13855.512143330001,-19.94699402999686,53004.1783128 2025-08-30,11:02:41.000,242,11066186,113325,0,1756551760,13855.478461779996,-19.954043159996218,53004.27613248 2025-08-30,11:02:42.000,242,11066250,113245,0,1756551761,13855.41109868,-20.017485329997726,53004.29709384 2025-08-30,11:02:43.000,242,11066166,113205,0,1756551762,13855.33026296,-20.038632719995803,53004.25517112 2025-08-30,11:02:44.000,242,11066153,113205,0,1756551763,13855.30331771999,-20.080927499999234,53004.20626128 2025-08-30,11:02:45.000,242,11066194,113165,0,1756551764,13855.357208199996,-20.080927499999234,53004.30408096 2025-08-30,11:02:46.000,242,11066133,113285,0,1756551765,13855.256163549995,-20.10912401999667,53004.35997792001 2025-08-30,11:02:47.000,242,11066146,113245,0,1756551766,13855.296581409995,-20.144369670000742,53004.26215824001 2025-08-30,11:02:48.000,242,11066216,113285,0,1756551767,13855.2898451,-20.16551705999882,53004.366965040004 2025-08-30,11:02:49.000,242,11066154,112965,0,1756551768,13855.28310878999,-20.186664449996897,53004.37395216 2025-08-30,11:02:50.000,242,11066219,113245,0,1756551769,13855.22921831,-20.15846792999946,53004.3529908 2025-08-30,11:02:51.000,242,11066236,113245,0,1756551770,13855.18206413999,-20.130271410002024,53004.29709384 2025-08-30,11:02:52.000,242,11066192,113125,0,1756551771,13855.12817366,-20.17256618999818,53004.35997792001 2025-08-30,11:02:53.000,242,11066152,113445,0,1756551772,13855.12143734999,-20.200762709995615,53004.3529908 2025-08-30,11:02:54.000,242,11066190,113205,0,1756551773,13855.0877558,-20.137320540001383,53004.318055200005 2025-08-30,11:02:55.000,242,11066131,113605,0,1756551774,13855.08101948999,-20.179615319997538,53004.318055200005 2025-08-30,11:02:56.000,242,11066209,113125,0,1756551775,13855.00018376999,-20.17256618999818,53004.2831196 2025-08-30,11:02:57.000,242,11066209,113005,0,1756551776,13855.027129009999,-20.20781184000225,53004.34600368 2025-08-30,11:02:58.000,242,11066199,113085,0,1756551777,13854.986711149999,-20.200762709995615,53004.318055200005 2025-08-30,11:02:59.000,242,11066188,112885,0,1756551778,13854.986711149999,-20.22191010000097,53004.35997792001 2025-08-30,11:03:00.000,242,11066194,113285,0,1756551779,13854.973238529994,-20.236008359999687,53004.318055200005 2025-08-30,11:03:01.000,242,11066192,113445,0,1756551780,13854.986711149999,-20.228959230000328,53004.33202944 2025-08-30,11:03:02.000,242,11066171,113325,0,1756551781,13854.966502219999,-20.16551705999882,53004.3529908 2025-08-30,11:03:03.000,242,11066135,113245,0,1756551782,13854.899139119989,-20.144369670000742,53004.2831196 2025-08-30,11:03:04.000,242,11066188,113245,0,1756551783,13854.912611739994,-20.137320540001383,53004.39491352 2025-08-30,11:03:05.000,242,11066214,113045,0,1756551784,13854.838512329989,-20.10912401999667,53004.35997792001 2025-08-30,11:03:06.000,242,11066163,113085,0,1756551785,13854.791358159993,-20.10207488999731,53004.366965040004 2025-08-30,11:03:07.000,242,11066238,113325,0,1756551786,13854.723995059998,-20.144369670000742,53004.31106808001 2025-08-30,11:03:08.000,242,11066212,113085,0,1756551787,13854.643159339998,-20.11617314999603,53004.33202944 2025-08-30,11:03:09.000,242,11066260,113245,0,1756551788,13854.589268859992,-20.095025759997952,53004.34600368 2025-08-30,11:03:10.000,242,11066183,113285,0,1756551789,13854.569059929992,-20.066829240000516,53004.33202944 2025-08-30,11:03:11.000,242,11066218,113365,0,1756551790,13854.589268859992,-20.12322227999539,53004.33901656001 2025-08-30,11:03:12.000,242,11066150,113125,0,1756551791,13854.542114689997,-20.10207488999731,53004.29010672001 2025-08-30,11:03:13.000,242,11066153,113285,0,1756551792,13854.548850999992,-20.080927499999234,53004.29709384 2025-08-30,11:03:14.000,242,11066219,113125,0,1756551793,13854.622950409997,-20.066829240000516,53004.38093928001 2025-08-30,11:03:15.000,242,11066194,113085,0,1756551794,13854.589268859992,-20.073878369999875,53004.40190064 2025-08-30,11:03:16.000,242,11066207,113285,0,1756551795,13854.636423030002,-20.095025759997952,53004.40190064 2025-08-30,11:03:17.000,242,11066177,113205,0,1756551796,13854.636423030002,-20.095025759997952,53004.37395216 2025-08-30,11:03:18.000,242,11066134,112925,0,1756551797,13854.636423030002,-20.073878369999875,53004.366965040004 2025-08-30,11:03:19.000,242,11066181,113285,0,1756551798,13854.643159339998,-20.087976629998593,53004.34600368 2025-08-30,11:03:20.000,242,11066165,113205,0,1756551799,13854.636423030002,-20.059780110001157,53004.366965040004 2025-08-30,11:03:21.000,242,11066176,113085,0,1756551800,13854.676840890002,-20.038632719995803,53004.3529908 2025-08-30,11:03:22.000,242,11066243,113245,0,1756551801,13854.656631960002,-20.052730980001797,53004.38093928001 2025-08-30,11:03:23.000,242,11066170,113125,0,1756551802,13854.670104579993,-20.038632719995803,53004.318055200005 2025-08-30,11:03:24.000,242,11066171,113005,0,1756551803,13854.757676609988,-20.045681849995162,53004.436836240006 2025-08-30,11:03:25.000,242,11066126,113245,0,1756551804,13854.791358159993,-20.052730980001797,53004.436836240006 2025-08-30,11:03:26.000,242,11066221,113165,0,1756551805,13854.798094469988,-20.087976629998593,53004.387926400006 2025-08-30,11:03:27.000,242,11066180,113285,0,1756551806,13854.804830779998,-20.059780110001157,53004.40190064 2025-08-30,11:03:28.000,242,11066216,113125,0,1756551807,13854.851984949993,-20.017485329997726,53004.39491352 2025-08-30,11:03:29.000,242,11066137,113085,0,1756551808,13854.858721259989,-19.97519055000157,53004.436836240006 2025-08-30,11:03:30.000,242,11066189,113085,0,1756551809,13854.899139119989,-19.954043159996218,53004.47177184 2025-08-30,11:03:31.000,242,11066173,113125,0,1756551810,13854.905875429999,-19.904699250000704,53004.50670744001 2025-08-30,11:03:32.000,242,11066183,113205,0,1756551811,13854.953029599994,-19.94699402999686,53004.52766880001 2025-08-30,11:03:33.000,242,11066182,113085,0,1756551812,13854.939556979989,-19.87650272999599,53004.5626044 2025-08-30,11:03:34.000,242,11066179,113165,0,1756551813,13854.932820669994,-19.87650272999599,53004.555617280006 2025-08-30,11:03:35.000,242,11066144,113245,0,1756551814,13854.926084359999,-19.897650120001344,53004.555617280006 2025-08-30,11:03:36.000,242,11066185,113085,0,1756551815,13854.926084359999,-19.855355339997914,53004.59754000001 2025-08-30,11:03:37.000,242,11066174,113245,0,1756551816,13854.953029599994,-19.834207949999836,53004.61151424 2025-08-30,11:03:38.000,242,11066167,113165,0,1756551817,13854.966502219999,-19.848306209998555,53004.64644984001 2025-08-30,11:03:39.000,242,11066139,113165,0,1756551818,13855.08101948999,-19.798962299995765,53004.69535968001 2025-08-30,11:03:40.000,242,11066166,113085,0,1756551819,13855.10122841999,-19.735520130001532,53004.66042408 2025-08-30,11:03:41.000,242,11066200,113045,0,1756551820,13855.16185520999,-19.728471000002173,53004.68138544 2025-08-30,11:03:42.000,242,11066189,113285,0,1756551821,13855.20227306999,-19.70027447999746,53004.74426952001 2025-08-30,11:03:43.000,242,11066144,113045,0,1756551822,13855.22248199999,-19.70027447999746,53004.75824376 2025-08-30,11:03:44.000,242,11066199,113165,0,1756551823,13855.24269092999,-19.650930570001947,53004.75824376 2025-08-30,11:03:45.000,242,11066243,113445,0,1756551824,13855.2898451,-19.650930570001947,53004.81414072001 2025-08-30,11:03:46.000,242,11066198,113045,0,1756551825,13855.33026296,-19.657979700001306,53004.81414072001 2025-08-30,11:03:47.000,242,11066237,113445,0,1756551826,13855.276372479995,-19.615684919997875,53004.81414072001 2025-08-30,11:03:48.000,242,11066164,113085,0,1756551827,13855.296581409995,-19.615684919997875,53004.92593464 2025-08-30,11:03:49.000,242,11066166,113245,0,1756551828,13855.336999269995,-19.601586659999157,53004.946896 2025-08-30,11:03:50.000,242,11066245,113045,0,1756551829,13855.34373557999,-19.615684919997875,53004.93292176001 2025-08-30,11:03:51.000,242,11066166,113165,0,1756551830,13855.357208199996,-19.594537529999798,53004.890999040006 2025-08-30,11:03:52.000,242,11066161,113365,0,1756551831,13855.336999269995,-19.58748840000044,53004.91196040001 2025-08-30,11:03:53.000,242,11066178,113085,0,1756551832,13855.316790339995,-19.53109535999829,53004.99580584 2025-08-30,11:03:54.000,242,11066118,113165,0,1756551833,13855.31005403,-19.53814448999765,53005.02375432 2025-08-30,11:03:55.000,242,11066213,113205,0,1756551834,13855.2898451,-19.502898840000853,53005.0167672 2025-08-30,11:03:56.000,242,11066192,113125,0,1756551835,13855.22921831,-19.495849710001494,53005.00978008001 2025-08-30,11:03:57.000,242,11066175,113285,0,1756551836,13855.18206413999,-19.488800580002135,53005.07266416 2025-08-30,11:03:58.000,242,11066157,113285,0,1756551837,13855.14838259,-19.488800580002135,53005.03074144001 2025-08-30,11:03:59.000,242,11066113,113285,0,1756551838,13855.04060162999,-19.4817514499955,53005.06567704 2025-08-30,11:04:00.000,242,11066173,113445,0,1756551839,13855.033865319994,-19.460604059997422,53005.05170280001 2025-08-30,11:04:01.000,242,11066181,113085,0,1756551840,13854.97997483999,-19.47470231999614,53005.037728560004 2025-08-30,11:04:02.000,242,11066223,113085,0,1756551841,13854.986711149999,-19.488800580002135,53005.058689920006 2025-08-30,11:04:03.000,242,11066163,113125,0,1756551842,13854.953029599994,-19.460604059997422,53005.02375432 2025-08-30,11:04:04.000,242,11066165,113245,0,1756551843,13854.912611739994,-19.425358410000626,53005.05170280001 2025-08-30,11:04:05.000,242,11066205,113245,0,1756551844,13854.912611739994,-19.418309280001267,53005.03074144001 2025-08-30,11:04:06.000,242,11066186,113245,0,1756551845,13854.905875429999,-19.411260150001908,53005.07965128001 2025-08-30,11:04:07.000,242,11066161,113165,0,1756551846,13854.899139119989,-19.411260150001908,53005.05170280001 2025-08-30,11:04:08.000,242,11066191,113285,0,1756551847,13854.912611739994,-19.488800580002135,53005.04471568 2025-08-30,11:04:09.000,242,11066168,113285,0,1756551848,13854.966502219999,-19.53109535999829,53005.05170280001 2025-08-30,11:04:10.000,242,11066173,113085,0,1756551849,13854.939556979989,-19.545193619997008,53005.06567704 2025-08-30,11:04:11.000,242,11066251,113245,0,1756551850,13854.986711149999,-19.566341009995085,53005.09362552 2025-08-30,11:04:12.000,242,11066257,113325,0,1756551851,13855.013656389994,-19.601586659999157,53005.086638400004 2025-08-30,11:04:13.000,242,11066184,113085,0,1756551852,13855.033865319994,-19.601586659999157,53005.09362552 2025-08-30,11:04:14.000,242,11066175,113085,0,1756551853,13855.054074249994,-19.594537529999798,53005.07965128001 2025-08-30,11:04:15.000,242,11066200,113285,0,1756551854,13855.10122841999,-19.601586659999157,53005.06567704 2025-08-30,11:04:16.000,242,11066188,113325,0,1756551855,13855.18880045,-19.636832309995953,53005.07965128001 2025-08-30,11:04:17.000,242,11066154,113325,0,1756551856,13855.195536759995,-19.636832309995953,53005.107599760006 2025-08-30,11:04:18.000,242,11066225,113365,0,1756551857,13855.18206413999,-19.64388143999531,53005.10061264001 2025-08-30,11:04:19.000,242,11066169,113085,0,1756551858,13855.20900938,-19.650930570001947,53005.13554824 2025-08-30,11:04:20.000,242,11066165,112765,0,1756551859,13855.2898451,-19.70027447999746,53005.18445808 2025-08-30,11:04:21.000,242,11066244,113285,0,1756551860,13855.336999269995,-19.6932253499981,53005.23336792 2025-08-30,11:04:22.000,242,11066187,113405,0,1756551861,13855.35047189,-19.770765779998328,53005.24035504 2025-08-30,11:04:23.000,242,11066233,113205,0,1756551862,13855.43130761,-19.798962299995765,53005.26830352001 2025-08-30,11:04:24.000,242,11066252,113245,0,1756551863,13855.4919344,-19.827158820000477,53005.31022624 2025-08-30,11:04:25.000,242,11066189,113205,0,1756551864,13855.478461779996,-19.827158820000477,53005.324200480005 2025-08-30,11:04:26.000,242,11066208,113285,0,1756551865,13855.525615949991,-19.834207949999836,53005.38009744 2025-08-30,11:04:27.000,242,11066179,113245,0,1756551866,13855.579506429996,-19.806011429995124,53005.45695576 2025-08-30,11:04:28.000,242,11066189,113245,0,1756551867,13855.599715359996,-19.855355339997914,53005.47791712 2025-08-30,11:04:29.000,242,11066118,113085,0,1756551868,13855.633396910001,-19.92584663999878,53005.47093 2025-08-30,11:04:30.000,242,11066204,113245,0,1756551869,13855.687287389992,-19.93289576999814,53005.47791712 2025-08-30,11:04:31.000,242,11066245,113085,0,1756551870,13855.747914179992,-19.94699402999686,53005.51983984 2025-08-30,11:04:32.000,242,11066235,113125,0,1756551871,13855.747914179992,-19.92584663999878,53005.59669816 2025-08-30,11:04:33.000,242,11066215,113085,0,1756551872,13855.781595729997,-19.954043159996218,53005.65259512001 2025-08-30,11:04:34.000,242,11066245,113085,0,1756551873,13855.842222519997,-19.99633793999965,53005.63862088 2025-08-30,11:04:35.000,242,11066269,113085,0,1756551874,13855.855695140002,-20.038632719995803,53005.659582240005 2025-08-30,11:04:36.000,242,11066199,113285,0,1756551875,13855.909585619993,-20.066829240000516,53005.729453440006 2025-08-30,11:04:37.000,242,11066181,113205,0,1756551876,13855.950003479993,-20.1514188000001,53005.729453440006 2025-08-30,11:04:38.000,242,11066151,113005,0,1756551877,13855.950003479993,-20.22191010000097,53005.778363280006 2025-08-30,11:04:39.000,242,11066166,113205,0,1756551878,13856.003893959998,-20.264204879997123,53005.84823448001 2025-08-30,11:04:40.000,242,11066163,113125,0,1756551879,13856.010630269993,-20.299450530001195,53005.90413144 2025-08-30,11:04:41.000,242,11066244,113005,0,1756551880,13856.057784439989,-20.37699096000142,53005.86220872 2025-08-30,11:04:42.000,242,11066150,113285,0,1756551881,13856.104938609998,-20.37699096000142,53005.925092800004 2025-08-30,11:04:43.000,242,11066194,113205,0,1756551882,13856.111674919994,-20.3981383499995,53005.946054160006 2025-08-30,11:04:44.000,242,11066154,113205,0,1756551883,13856.145356469999,-20.37699096000142,53006.00195112 2025-08-30,11:04:45.000,242,11066193,113205,0,1756551884,13856.145356469999,-20.419285739997576,53005.994964000005 2025-08-30,11:04:46.000,242,11066245,113325,0,1756551885,13856.19924694999,-20.44748226000229,53006.00893824 2025-08-30,11:04:47.000,242,11066181,113125,0,1756551886,13856.212719569994,-20.426334869996936,53006.064835200006 2025-08-30,11:04:48.000,242,11066168,113165,0,1756551887,13856.21945587999,-20.475678779999726,53006.10675792001 2025-08-30,11:04:49.000,242,11066126,113245,0,1756551888,13856.26661005,-20.44748226000229,53006.13470640001 2025-08-30,11:04:50.000,242,11066223,113285,0,1756551889,13856.232928499994,-20.56026833999931,53006.169642 2025-08-30,11:04:51.000,242,11066225,113205,0,1756551890,13856.28681898,-20.651907029998256,53006.19060336 2025-08-30,11:04:52.000,242,11066144,113485,0,1756551891,13856.25987373999,-20.673054419996333,53006.22553896001 2025-08-30,11:04:53.000,242,11066191,113045,0,1756551892,13856.32050052999,-20.73649658999784,53006.232526080006 2025-08-30,11:04:54.000,242,11066257,113125,0,1756551893,13856.32723684,-20.80698788999871,53006.27444880001 2025-08-30,11:04:55.000,242,11066213,113285,0,1756551894,13856.354182079995,-20.828135279996786,53006.281435920006 2025-08-30,11:04:56.000,242,11066209,112925,0,1756551895,13856.40807256,-20.84928267000214,53006.330345760005 2025-08-30,11:04:57.000,242,11066246,113445,0,1756551896,13856.394599939995,-20.870430060000217,53006.36528136 2025-08-30,11:04:58.000,242,11066208,113325,0,1756551897,13856.3676547,-20.905675709997013,53006.36528136 2025-08-30,11:04:59.000,242,11066173,113165,0,1756551898,13856.38112731999,-20.91977396999573,53006.4141912 2025-08-30,11:05:00.000,242,11066220,113005,0,1756551899,13856.374391009995,-21.004363529995317,53006.400216960006 2025-08-30,11:05:01.000,242,11066218,113125,0,1756551900,13856.32050052999,-20.997314399995958,53006.45611392 2025-08-30,11:05:02.000,242,11066236,113005,0,1756551901,13856.226192189999,-20.997314399995958,53006.45611392 2025-08-30,11:05:03.000,242,11066216,113205,0,1756551902,13856.205983259999,-21.01846179000131,53006.52598512 2025-08-30,11:05:04.000,242,11066220,113245,0,1756551903,13856.212719569994,-21.03960917999939,53006.498036640005 2025-08-30,11:05:05.000,242,11066159,113365,0,1756551904,13856.19924694999,-21.067805699996825,53006.56092072001 2025-08-30,11:05:06.000,242,11066178,113245,0,1756551905,13856.205983259999,-21.074854829996184,53006.5539336 2025-08-30,11:05:07.000,242,11066152,113405,0,1756551906,13856.253137429994,-21.060756569997466,53006.53995936001 2025-08-30,11:05:08.000,242,11066176,113125,0,1756551907,13856.313764219994,-21.088953090002178,53006.53297224 2025-08-30,11:05:09.000,242,11066243,113325,0,1756551908,13856.36091838999,-21.053707439998107,53006.595856320004 2025-08-30,11:05:10.000,242,11066171,112965,0,1756551909,13856.414808869995,-21.004363529995317,53006.567907840006 2025-08-30,11:05:11.000,242,11066202,112845,0,1756551910,13856.52258982999,-20.9902652699966,53006.64476616 2025-08-30,11:05:12.000,242,11066261,113085,0,1756551911,13856.52258982999,-20.947970490000444,53006.64476616 2025-08-30,11:05:13.000,242,11066212,113365,0,1756551912,13856.596689239996,-20.912724839996372,53006.64476616 2025-08-30,11:05:14.000,242,11066184,113325,0,1756551913,13856.596689239996,-20.905675709997013,53006.67970176 2025-08-30,11:05:15.000,242,11066183,113245,0,1756551914,13856.63037079,-20.842233539995505,53006.74258584 2025-08-30,11:05:16.000,242,11066268,113205,0,1756551915,13856.58321661999,-20.863380930000858,53006.693676 2025-08-30,11:05:17.000,242,11066192,113085,0,1756551916,13856.58321661999,-20.8563318000015,53006.72861160001 2025-08-30,11:05:18.000,242,11066177,113285,0,1756551917,13856.576480309996,-20.80698788999871,53006.77752144001 2025-08-30,11:05:19.000,242,11066221,113245,0,1756551918,13856.54953507,-20.79288962999999,53006.7984828 2025-08-30,11:05:20.000,242,11066173,113125,0,1756551919,13856.54953507,-20.79288962999999,53006.80546992001 2025-08-30,11:05:21.000,242,11066173,113005,0,1756551920,13856.46869935,-20.75764397999592,53006.80546992001 2025-08-30,11:05:22.000,242,11066200,113085,0,1756551921,13856.435017799995,-20.75764397999592,53006.7984828 2025-08-30,11:05:23.000,242,11066174,113285,0,1756551922,13856.38786363,-20.764693109995278,53006.84739264 2025-08-30,11:05:24.000,242,11066177,113125,0,1756551923,13856.36091838999,-20.680103549995692,53006.86136688 2025-08-30,11:05:25.000,242,11066248,113245,0,1756551924,13856.26661005,-20.658956159997615,53006.903289600006 2025-08-30,11:05:26.000,242,11066211,113125,0,1756551925,13856.192510639994,-20.61666138000146,53006.868354 2025-08-30,11:05:27.000,242,11066198,113165,0,1756551926,13856.131883849994,-20.6096122500021,53006.87534112001 2025-08-30,11:05:28.000,242,11066262,113285,0,1756551927,13856.064520749998,-20.546170080000593,53006.868354 2025-08-30,11:05:29.000,242,11066194,113405,0,1756551928,13856.010630269993,-20.503875299997162,53006.91027672 2025-08-30,11:05:30.000,242,11066170,113245,0,1756551929,13855.916321930003,-20.426334869996936,53006.868354 2025-08-30,11:05:31.000,242,11066224,113165,0,1756551930,13855.916321930003,-20.433383999996295,53006.882328240004 2025-08-30,11:05:32.000,242,11066215,112685,0,1756551931,13855.842222519997,-20.405187479998858,53006.86136688 2025-08-30,11:05:33.000,242,11066190,112885,0,1756551932,13855.889376689993,-20.37699096000142,53006.91726384 2025-08-30,11:05:34.000,242,11066233,113165,0,1756551933,13855.842222519997,-20.34879443999671,53006.85437976001 2025-08-30,11:05:35.000,242,11066253,113125,0,1756551934,13855.795068350002,-20.292401400001836,53006.86136688 2025-08-30,11:05:36.000,242,11066184,113085,0,1756551935,13855.788332039992,-20.299450530001195,53006.88931536 2025-08-30,11:05:37.000,242,11066158,113005,0,1756551936,13855.734441560002,-20.306499660000554,53006.931238080004 2025-08-30,11:05:38.000,242,11066215,113245,0,1756551937,13855.687287389992,-20.32764704999863,53006.87534112001 2025-08-30,11:05:39.000,242,11066208,113245,0,1756551938,13855.626660599992,-20.33469617999799,53006.84739264 2025-08-30,11:05:40.000,242,11066248,113165,0,1756551939,13855.653605840002,-20.299450530001195,53006.882328240004 2025-08-30,11:05:41.000,242,11066170,113165,0,1756551940,13855.613187980001,-20.2853522699952,53006.88931536 2025-08-30,11:05:42.000,242,11066178,113165,0,1756551941,13855.559297499996,-20.2853522699952,53006.86136688 2025-08-30,11:05:43.000,242,11066256,113365,0,1756551942,13855.525615949991,-20.271254009996483,53006.92425096001 2025-08-30,11:05:44.000,242,11066211,113085,0,1756551943,13855.47172547,-20.228959230000328,53006.87534112001 2025-08-30,11:05:45.000,242,11066233,113205,0,1756551944,13855.40436236999,-20.200762709995615,53006.91726384 2025-08-30,11:05:46.000,242,11066170,113085,0,1756551945,13855.36394450999,-20.228959230000328,53006.88931536 2025-08-30,11:05:47.000,242,11066206,113285,0,1756551946,13855.33026296,-20.243057489999046,53006.91726384 2025-08-30,11:05:48.000,242,11066214,113245,0,1756551947,13855.35047189,-20.236008359999687,53006.94521232001 2025-08-30,11:05:49.000,242,11066180,112765,0,1756551948,13855.32352664999,-20.250106619998405,53006.91726384 2025-08-30,11:05:50.000,242,11066238,112885,0,1756551949,13855.424571299991,-20.2853522699952,53006.903289600006 2025-08-30,11:05:51.000,242,11066216,113245,0,1756551950,13855.47172547,-20.313548789999913,53006.903289600006 2025-08-30,11:05:52.000,242,11066227,113085,0,1756551951,13855.592979050001,-20.34879443999671,53006.84739264 2025-08-30,11:05:53.000,242,11066241,113205,0,1756551952,13855.619924289997,-20.38404009000078,53006.84739264 2025-08-30,11:05:54.000,242,11066224,113165,0,1756551953,13855.734441560002,-20.369941830002062,53006.931238080004 2025-08-30,11:05:55.000,242,11066249,113205,0,1756551954,13855.862431449998,-20.33469617999799,53006.87534112001 2025-08-30,11:05:56.000,242,11066265,113085,0,1756551955,13855.936530859988,-20.35584356999607,53006.87534112001 2025-08-30,11:05:57.000,242,11066221,113085,0,1756551956,13855.983685029998,-20.35584356999607,53006.882328240004 2025-08-30,11:05:58.000,242,11066239,113285,0,1756551957,13855.970212409993,-20.38404009000078,53006.868354 2025-08-30,11:05:59.000,242,11066173,113085,0,1756551958,13855.983685029998,-20.39108922000014,53006.903289600006 2025-08-30,11:06:00.000,242,11066294,113085,0,1756551959,13856.057784439989,-20.369941830002062,53006.903289600006 2025-08-30,11:06:01.000,242,11066248,113045,0,1756551960,13856.098202299989,-20.369941830002062,53006.931238080004 2025-08-30,11:06:02.000,242,11066254,113285,0,1756551961,13856.125147539999,-20.35584356999607,53006.84040552 2025-08-30,11:06:03.000,242,11066256,113085,0,1756551962,13856.145356469999,-20.313548789999913,53006.882328240004 2025-08-30,11:06:04.000,242,11066228,113165,0,1756551963,13856.145356469999,-20.27830313999584,53006.89630248001 2025-08-30,11:06:05.000,242,11066206,113285,0,1756551964,13856.104938609998,-20.27830313999584,53006.91726384 2025-08-30,11:06:06.000,242,11066245,113205,0,1756551965,13856.098202299989,-20.243057489999046,53006.91027672 2025-08-30,11:06:07.000,242,11066276,113245,0,1756551966,13856.084729679998,-20.250106619998405,53006.91726384 2025-08-30,11:06:08.000,242,11066217,113045,0,1756551967,13856.091465989994,-20.27830313999584,53006.952199440006 2025-08-30,11:06:09.000,242,11066242,112845,0,1756551968,13856.118411229989,-20.257155749997764,53006.952199440006 2025-08-30,11:06:10.000,242,11066297,113085,0,1756551969,13856.172301709994,-20.264204879997123,53006.99412216001 2025-08-30,11:06:11.000,242,11066267,113245,0,1756551970,13856.232928499994,-20.2853522699952,53006.98713504 2025-08-30,11:06:12.000,242,11066197,113205,0,1756551971,13856.253137429994,-20.27830313999584,53007.01508352 2025-08-30,11:06:13.000,242,11066237,113365,0,1756551972,13856.313764219994,-20.21486097000161,53007.01508352 2025-08-30,11:06:14.000,242,11066232,113285,0,1756551973,13856.32050052999,-20.250106619998405,53006.99412216001 2025-08-30,11:06:15.000,242,11066280,113245,0,1756551974,13856.38112731999,-20.228959230000328,53007.02207064001 2025-08-30,11:06:16.000,242,11066255,113005,0,1756551975,13856.414808869995,-20.22191010000097,53007.02207064001 2025-08-30,11:06:17.000,242,11066182,113005,0,1756551976,13856.42154517999,-20.243057489999046,53007.05700624 2025-08-30,11:06:18.000,242,11066195,113045,0,1756551977,13856.48217196999,-20.27830313999584,53007.098928960004 2025-08-30,11:06:19.000,242,11066242,113365,0,1756551978,13856.515853519995,-20.2853522699952,53007.09194184001 2025-08-30,11:06:20.000,242,11066260,113205,0,1756551979,13856.556271379995,-20.34879443999671,53007.15482592 2025-08-30,11:06:21.000,242,11066286,113085,0,1756551980,13856.616898169996,-20.34879443999671,53007.13386456 2025-08-30,11:06:22.000,242,11066219,113285,0,1756551981,13856.677524959996,-20.34879443999671,53007.15482592 2025-08-30,11:06:23.000,242,11066193,113045,0,1756551982,13856.738151749996,-20.369941830002062,53007.1827744 2025-08-30,11:06:24.000,242,11066280,113245,0,1756551983,13856.758360679996,-20.412236609998217,53007.1478388 2025-08-30,11:06:25.000,242,11066197,113165,0,1756551984,13856.812251160001,-20.433383999996295,53007.23168424001 2025-08-30,11:06:26.000,242,11066260,113125,0,1756551985,13856.818987469997,-20.419285739997576,53007.19674864 2025-08-30,11:06:27.000,242,11066238,112925,0,1756551986,13856.899823189997,-20.426334869996936,53007.20373576 2025-08-30,11:06:28.000,242,11066242,113125,0,1756551987,13856.893086880002,-20.39108922000014,53007.266619840004 2025-08-30,11:06:29.000,242,11066215,113245,0,1756551988,13856.926768429992,-20.369941830002062,53007.30155544 2025-08-30,11:06:30.000,242,11066246,113245,0,1756551989,13856.899823189997,-20.34174530999735,53007.3225168 2025-08-30,11:06:31.000,242,11066238,113085,0,1756551990,13856.872877950002,-20.299450530001195,53007.406362240006 2025-08-30,11:06:32.000,242,11066239,113085,0,1756551991,13856.832460090001,-20.369941830002062,53007.31552968 2025-08-30,11:06:33.000,242,11066296,113205,0,1756551992,13856.859405329997,-20.34879443999671,53007.34347816 2025-08-30,11:06:34.000,242,11066165,113445,0,1756551993,13856.872877950002,-20.35584356999607,53007.385400880004 2025-08-30,11:06:35.000,242,11066200,113205,0,1756551994,13856.920032119997,-20.412236609998217,53007.39937512001 2025-08-30,11:06:36.000,242,11066228,113245,0,1756551995,13856.960449979997,-20.39108922000014,53007.41334936 2025-08-30,11:06:37.000,242,11066213,113045,0,1756551996,13856.940241049997,-20.38404009000078,53007.42033648 2025-08-30,11:06:38.000,242,11066212,113165,0,1756551997,13856.973922600002,-20.412236609998217,53007.4622592 2025-08-30,11:06:39.000,242,11066220,113005,0,1756551998,13856.940241049997,-20.405187479998858,53007.434310720004 2025-08-30,11:06:40.000,242,11066176,113365,0,1756551999,13856.926768429992,-20.433383999996295,53007.434310720004 2025-08-30,11:06:41.000,242,11066174,113085,0,1756552000,13856.946977359992,-20.426334869996936,53007.41334936 2025-08-30,11:06:42.000,242,11066230,113285,0,1756552001,13856.893086880002,-20.454531390001648,53007.46924632 2025-08-30,11:06:43.000,242,11066226,113445,0,1756552002,13856.920032119997,-20.454531390001648,53007.4622592 2025-08-30,11:06:44.000,242,11066258,113125,0,1756552003,13856.946977359992,-20.433383999996295,53007.47623344001 2025-08-30,11:06:45.000,242,11066261,113325,0,1756552004,13856.926768429992,-20.454531390001648,53007.49020768 2025-08-30,11:06:46.000,242,11066226,113245,0,1756552005,13856.946977359992,-20.433383999996295,53007.56007888 2025-08-30,11:06:47.000,242,11066240,113445,0,1756552006,13856.973922600002,-20.405187479998858,53007.51116904 2025-08-30,11:06:48.000,242,11066170,113245,0,1756552007,13857.014340460002,-20.412236609998217,53007.56706600001 2025-08-30,11:06:49.000,242,11066241,113125,0,1756552008,13857.027813079992,-20.3981383499995,53007.58104024 2025-08-30,11:06:50.000,242,11066234,113005,0,1756552009,13857.041285699997,-20.405187479998858,53007.602001600004 2025-08-30,11:06:51.000,242,11066228,113325,0,1756552010,13857.027813079992,-20.454531390001648,53007.56007888 2025-08-30,11:06:52.000,242,11066197,113125,0,1756552011,13857.034549390002,-20.461580520001007,53007.622962960006 2025-08-30,11:06:53.000,242,11066239,113245,0,1756552012,13857.101912489998,-20.44748226000229,53007.58802736 2025-08-30,11:06:54.000,242,11066201,113285,0,1756552013,13857.142330349998,-20.454531390001648,53007.65789856 2025-08-30,11:06:55.000,242,11066260,113245,0,1756552014,13857.202957139998,-20.461580520001007,53007.64392432001 2025-08-30,11:06:56.000,242,11066256,113205,0,1756552015,13857.209693449993,-20.461580520001007,53007.65789856 2025-08-30,11:06:57.000,242,11066219,113285,0,1756552016,13857.250111309993,-20.433383999996295,53007.73475688001 2025-08-30,11:06:58.000,242,11066176,113045,0,1756552017,13857.364628579999,-20.412236609998217,53007.71379552001 2025-08-30,11:06:59.000,242,11066247,113085,0,1756552018,13857.445464299999,-20.39108922000014,53007.671872800005 2025-08-30,11:07:00.000,242,11066255,112925,0,1756552019,13857.512827399994,-20.412236609998217,53007.76270536001 2025-08-30,11:07:01.000,242,11066282,113045,0,1756552020,13857.613872049995,-20.39108922000014,53007.839563680005 2025-08-30,11:07:02.000,242,11066242,113445,0,1756552021,13857.68797146,-20.405187479998858,53007.86751216 2025-08-30,11:07:03.000,242,11066225,113165,0,1756552022,13857.775543489995,-20.37699096000142,53007.85353792 2025-08-30,11:07:04.000,242,11066269,113125,0,1756552023,13857.82269765999,-20.38404009000078,53007.93039624001 2025-08-30,11:07:05.000,242,11066238,113085,0,1756552024,13857.876588139996,-20.37699096000142,53007.958344720006 2025-08-30,11:07:06.000,242,11066214,113365,0,1756552025,13857.943951239991,-20.362892699995427,53008.01424168 2025-08-30,11:07:07.000,242,11066187,113205,0,1756552026,13858.051732200001,-20.405187479998858,53008.056164400004 2025-08-30,11:07:08.000,242,11066237,113325,0,1756552027,13858.071941130002,-20.419285739997576,53008.04219016 2025-08-30,11:07:09.000,242,11066284,113325,0,1756552028,13858.098886369997,-20.3981383499995,53008.16795832001 2025-08-30,11:07:10.000,242,11066172,113085,0,1756552029,13858.186458399992,-20.38404009000078,53008.174945440005 2025-08-30,11:07:11.000,242,11066279,113165,0,1756552030,13858.206667329992,-20.35584356999607,53008.21686816001 2025-08-30,11:07:12.000,242,11066249,113285,0,1756552031,13858.220139949997,-20.35584356999607,53008.27975224 2025-08-30,11:07:13.000,242,11066260,113445,0,1756552032,13858.253821500002,-20.34879443999671,53008.293726480006 2025-08-30,11:07:14.000,242,11066254,113245,0,1756552033,13858.280766739997,-20.362892699995427,53008.32866208 2025-08-30,11:07:15.000,242,11066238,113445,0,1756552034,13858.388547699993,-20.33469617999799,53008.37757192 2025-08-30,11:07:16.000,242,11066190,113285,0,1756552035,13858.402020319998,-20.33469617999799,53008.38455904001 2025-08-30,11:07:17.000,242,11066244,113285,0,1756552036,13858.402020319998,-20.27830313999584,53008.3705848 2025-08-30,11:07:18.000,242,11066209,113205,0,1756552037,13858.435701869988,-20.236008359999687,53008.461417360006 2025-08-30,11:07:19.000,242,11066291,113245,0,1756552038,13858.449174489993,-20.193713579996256,53008.510327200005 2025-08-30,11:07:20.000,242,11066220,113165,0,1756552039,13858.482856039998,-20.16551705999882,53008.53128856001 2025-08-30,11:07:21.000,242,11066262,113045,0,1756552040,13858.455910799988,-20.15846792999946,53008.608146880004 2025-08-30,11:07:22.000,242,11066202,113085,0,1756552041,13858.455910799988,-20.200762709995615,53008.615134 2025-08-30,11:07:23.000,242,11066154,113285,0,1756552042,13858.482856039998,-20.193713579996256,53008.6850052 2025-08-30,11:07:24.000,242,11066255,113005,0,1756552043,13858.503064969998,-20.16551705999882,53008.74090216001 2025-08-30,11:07:25.000,242,11066272,113245,0,1756552044,13858.563691759999,-20.15846792999946,53008.71295368 2025-08-30,11:07:26.000,242,11066227,112965,0,1756552045,13858.610845929994,-20.15846792999946,53008.78981200001 2025-08-30,11:07:27.000,242,11066289,113085,0,1756552046,13858.651263789994,-20.1514188000001,53008.78282488 2025-08-30,11:07:28.000,242,11066215,113205,0,1756552047,13858.711890579994,-20.130271410002024,53008.80378624 2025-08-30,11:07:29.000,242,11066173,113165,0,1756552048,13858.792726299995,-20.17256618999818,53008.8596832 2025-08-30,11:07:30.000,242,11066209,113325,0,1756552049,13858.82640785,-20.15846792999946,53008.95051576 2025-08-30,11:07:31.000,242,11066207,113125,0,1756552050,13858.80619892,-20.16551705999882,53008.88763168001 2025-08-30,11:07:32.000,242,11066218,113245,0,1756552051,13858.86008939999,-20.11617314999603,53009.02038696 2025-08-30,11:07:33.000,242,11066184,113125,0,1756552052,13858.913979879995,-20.11617314999603,53009.03436120001 2025-08-30,11:07:34.000,242,11066167,113165,0,1756552053,13859.02849715,-20.15846792999946,53009.09025816 2025-08-30,11:07:35.000,242,11066208,113165,0,1756552054,13859.06891501,-20.10912401999667,53009.14615512 2025-08-30,11:07:36.000,242,11066147,113245,0,1756552055,13859.10933287,-20.059780110001157,53009.181090720005 2025-08-30,11:07:37.000,242,11066217,113325,0,1756552056,13859.116069179996,-20.031583589996444,53009.24397480001 2025-08-30,11:07:38.000,242,11066210,113405,0,1756552057,13859.169959660001,-19.98223968000093,53009.27192328001 2025-08-30,11:07:39.000,242,11066196,113205,0,1756552058,13859.210377520001,-19.99633793999965,53009.299871760006 2025-08-30,11:07:40.000,242,11066166,113125,0,1756552059,13859.264267999992,-19.92584663999878,53009.36275584 2025-08-30,11:07:41.000,242,11066234,113285,0,1756552060,13859.304685859992,-19.890600990001985,53009.446601280004 2025-08-30,11:07:42.000,242,11066269,113205,0,1756552061,13859.385521579992,-19.890600990001985,53009.42563992 2025-08-30,11:07:43.000,242,11066205,113125,0,1756552062,13859.412466820002,-19.806011429995124,53009.43262704 2025-08-30,11:07:44.000,242,11066212,113325,0,1756552063,13859.459620989997,-19.798962299995765,53009.48153688 2025-08-30,11:07:45.000,242,11066193,113325,0,1756552064,13859.479829919997,-19.770765779998328,53009.53044672 2025-08-30,11:07:46.000,242,11066214,113085,0,1756552065,13859.560665639998,-19.74961839000025,53009.565382320005 2025-08-30,11:07:47.000,242,11066193,113285,0,1756552066,13859.547193019993,-19.728471000002173,53009.5933308 2025-08-30,11:07:48.000,242,11066225,113085,0,1756552067,13859.601083499998,-19.728471000002173,53009.62127928 2025-08-30,11:07:49.000,242,11066234,113165,0,1756552068,13859.621292429998,-19.665028830000665,53009.74006032 2025-08-30,11:07:50.000,242,11066179,113245,0,1756552069,13859.668446599993,-19.650930570001947,53009.733073200005 2025-08-30,11:07:51.000,242,11066212,113165,0,1756552070,13859.729073389994,-19.686176219998742,53009.7680088 2025-08-30,11:07:52.000,242,11066204,113245,0,1756552071,13859.782963869999,-19.657979700001306,53009.84486712001 2025-08-30,11:07:53.000,242,11066186,113285,0,1756552072,13859.843590659999,-19.615684919997875,53009.86582848 2025-08-30,11:07:54.000,242,11066179,113325,0,1756552073,13859.931162689994,-19.608635789998516,53009.93569968 2025-08-30,11:07:55.000,242,11066194,113405,0,1756552074,13860.011998409995,-19.615684919997875,53009.98460952 2025-08-30,11:07:56.000,242,11066168,113165,0,1756552075,13860.04567996,-19.615684919997875,53010.01255800001 2025-08-30,11:07:57.000,242,11066236,113245,0,1756552076,13860.092834129995,-19.53109535999829,53010.13133904001 2025-08-30,11:07:58.000,242,11066264,113205,0,1756552077,13860.09957043999,-19.46765318999678,53010.15928752001 2025-08-30,11:07:59.000,242,11066144,113045,0,1756552078,13860.173669849995,-19.446505799998704,53010.17326176 2025-08-30,11:08:00.000,242,11066158,113205,0,1756552079,13860.18040615999,-19.390112759996555,53010.236145840005 2025-08-30,11:08:01.000,242,11066254,113445,0,1756552080,13860.22082401999,-19.30552319999697,53010.31999128 2025-08-30,11:08:02.000,242,11066250,113125,0,1756552081,13860.18714247,-19.24208102999546,53010.32697840001 2025-08-30,11:08:03.000,242,11066225,113365,0,1756552082,13860.254505569996,-19.235031899996102,53010.41781096001 2025-08-30,11:08:04.000,242,11066255,113205,0,1756552083,13860.32860498,-19.143393209997157,53010.37588824001 2025-08-30,11:08:05.000,242,11066215,113205,0,1756552084,13860.32860498,-19.094049300001643,53010.43877232 2025-08-30,11:08:06.000,242,11066203,113125,0,1756552085,13860.355550219996,-19.051754519998212,53010.49466928001 2025-08-30,11:08:07.000,242,11066202,113245,0,1756552086,13860.422913319991,-19.002410609995422,53010.55755336 2025-08-30,11:08:08.000,242,11066203,112805,0,1756552087,13860.530694280002,-18.960115829999268,53010.641398800006 2025-08-30,11:08:09.000,242,11066226,113325,0,1756552088,13860.571112140002,-18.89667365999776,53010.77415408 2025-08-30,11:08:10.000,242,11066240,113085,0,1756552089,13860.692365720002,-18.861428010000964,53010.83005104001 2025-08-30,11:08:11.000,242,11066239,113245,0,1756552090,13860.793410369988,-18.861428010000964,53010.83703816 2025-08-30,11:08:12.000,242,11066180,112965,0,1756552091,13860.901191329998,-18.826182359996892,53010.98376768 2025-08-30,11:08:13.000,242,11066248,113245,0,1756552092,13860.995499669989,-18.83323148999625,53011.00472904 2025-08-30,11:08:14.000,242,11066185,113085,0,1756552093,13861.089808009994,-18.826182359996892,53011.05363888 2025-08-30,11:08:15.000,242,11066215,113285,0,1756552094,13861.170643729994,-18.797985839999455,53011.11652296001 2025-08-30,11:08:16.000,242,11066226,113245,0,1756552095,13861.25821575999,-18.748641929996666,53011.22132976 2025-08-30,11:08:17.000,242,11066221,113285,0,1756552096,13861.27842468999,-18.734543669997947,53011.24927824 2025-08-30,11:08:18.000,242,11066223,113325,0,1756552097,13861.30536993,-18.72044540999923,53011.31914944 2025-08-30,11:08:19.000,242,11066143,113285,0,1756552098,13861.34578779,-18.727494539998588,53011.35408504001 2025-08-30,11:08:20.000,242,11066168,113085,0,1756552099,13861.38620565,-18.685199759995157,53011.48684032 2025-08-30,11:08:21.000,242,11066204,113365,0,1756552100,13861.372733029995,-18.66405236999708,53011.50780168 2025-08-30,11:08:22.000,242,11066229,113005,0,1756552101,13861.372733029995,-18.642904979999003,53011.577672880005 2025-08-30,11:08:23.000,242,11066240,113165,0,1756552102,13861.35926040999,-18.642904979999003,53011.626582720004 2025-08-30,11:08:24.000,242,11066220,112765,0,1756552103,13861.332315169995,-18.60061019999557,53011.63356984 2025-08-30,11:08:25.000,242,11066215,113165,0,1756552104,13861.352524099995,-18.621757590000925,53011.68946680001 2025-08-30,11:08:26.000,242,11066171,113085,0,1756552105,13861.332315169995,-18.53011890000198,53011.73837664001 2025-08-30,11:08:27.000,242,11066230,113245,0,1756552106,13861.332315169995,-18.53716803000134,53011.8292092 2025-08-30,11:08:28.000,242,11066277,113165,0,1756552107,13861.285161,-18.501922379997268,53011.87113192 2025-08-30,11:08:29.000,242,11066187,113285,0,1756552108,13861.285161,-18.48782411999855,53011.8990804 2025-08-30,11:08:30.000,242,11066235,113525,0,1756552109,13861.291897309995,-18.48077498999919,53011.95497736001 2025-08-30,11:08:31.000,242,11066177,113245,0,1756552110,13861.29863361999,-18.44552933999512,53012.00388720001 2025-08-30,11:08:32.000,242,11066181,113125,0,1756552111,13861.32557886,-18.459627600001113,53012.01786144 2025-08-30,11:08:33.000,242,11066174,113245,0,1756552112,13861.332315169995,-18.44552933999512,53012.094719759996 2025-08-30,11:08:34.000,242,11066257,113365,0,1756552113,13861.37946933999,-18.48077498999919,53012.11568112 2025-08-30,11:08:35.000,242,11066243,113205,0,1756552114,13861.33905147999,-18.48782411999855,53012.14362960001 2025-08-30,11:08:36.000,242,11066246,113245,0,1756552115,13861.39967826999,-18.516020639995986,53012.18555232 2025-08-30,11:08:37.000,242,11066243,113205,0,1756552116,13861.433359819996,-18.501922379997268,53012.262410639996 2025-08-30,11:08:38.000,242,11066161,112925,0,1756552117,13861.493986609996,-18.47372585999983,53012.31132048001 2025-08-30,11:08:39.000,242,11066201,113325,0,1756552118,13861.595031259996,-18.523069769995345,53012.38119168 2025-08-30,11:08:40.000,242,11066195,113045,0,1756552119,13861.655658049996,-18.53716803000134,53012.430101519996 2025-08-30,11:08:41.000,242,11066220,113245,0,1756552120,13861.702812219992,-18.53011890000198,53012.40914016001 2025-08-30,11:08:42.000,242,11066267,113085,0,1756552121,13861.790384250002,-18.53716803000134,53012.47202424 2025-08-30,11:08:43.000,242,11066197,113365,0,1756552122,13861.837538419997,-18.48077498999919,53012.5628568 2025-08-30,11:08:44.000,242,11066251,113245,0,1756552123,13861.911637830002,-18.523069769995345,53012.62574088001 2025-08-30,11:08:45.000,242,11066245,113205,0,1756552124,13862.032891409988,-18.565364549998776,53012.6676636 2025-08-30,11:08:46.000,242,11066214,113325,0,1756552125,13862.133936059989,-18.60061019999557,53012.71657344 2025-08-30,11:08:47.000,242,11066245,112965,0,1756552126,13862.228244399994,-18.635855849999643,53012.72356056001 2025-08-30,11:08:48.000,242,11066205,113005,0,1756552127,13862.268662259994,-18.685199759995157,53012.70958632 2025-08-30,11:08:49.000,242,11066195,113245,0,1756552128,13862.33602535999,-18.69929802000115,53012.83535448 2025-08-30,11:08:50.000,242,11066245,113405,0,1756552129,13862.50443311,-18.734543669997947,53012.91221280001 2025-08-30,11:08:51.000,242,11066174,113165,0,1756552130,13862.50443311,-18.734543669997947,53012.9471484 2025-08-30,11:08:52.000,242,11066206,113085,0,1756552131,13862.632422999995,-18.741592799997306,53013.05894232001 2025-08-30,11:08:53.000,242,11066259,113405,0,1756552132,13862.66610455,-18.741592799997306,53013.10785216001 2025-08-30,11:08:54.000,242,11066227,113125,0,1756552133,13862.74694027,-18.755691059996025,53013.0519552 2025-08-30,11:08:55.000,242,11066272,113125,0,1756552134,13862.834512299996,-18.826182359996892,53013.135800640004 2025-08-30,11:08:57.000,242,11066238,113605,0,1756552136,13863.050074220002,-18.854378880001605,53013.2615688 2025-08-30,11:08:58.000,242,11066231,113085,0,1756552137,13863.117437319997,-18.84028061999561,53013.303491520004 2025-08-30,11:08:59.000,242,11066266,113005,0,1756552138,13863.198273039998,-18.854378880001605,53013.29650440001 2025-08-30,11:09:00.000,242,11066216,113165,0,1756552139,13863.326262929993,-18.826182359996892,53013.39432408001 2025-08-30,11:09:01.000,242,11066226,113285,0,1756552140,13863.400362339999,-18.84028061999561,53013.4013112 2025-08-30,11:09:02.000,242,11066220,113085,0,1756552141,13863.49467067999,-18.83323148999625,53013.45022104 2025-08-30,11:09:03.000,242,11066180,113125,0,1756552142,13863.59571532999,-18.847329750002245,53013.506118 2025-08-30,11:09:04.000,242,11066234,113285,0,1756552143,13863.669814739995,-18.812084099998174,53013.506118 2025-08-30,11:09:05.000,242,11066213,112765,0,1756552144,13863.72370522,-18.783887580000737,53013.56201496001 2025-08-30,11:09:06.000,242,11066329,113125,0,1756552145,13863.78433201,-18.762740189995384,53013.61092480001 2025-08-30,11:09:07.000,242,11066281,112965,0,1756552146,13863.811277249995,-18.734543669997947,53013.63188616001 2025-08-30,11:09:08.000,242,11066208,113245,0,1756552147,13863.81801355999,-18.727494539998588,53013.75066720001 2025-08-30,11:09:09.000,242,11066241,113445,0,1756552148,13863.79780462999,-18.71339627999987,53013.73669296 2025-08-30,11:09:10.000,242,11066230,113085,0,1756552149,13863.79780462999,-18.635855849999643,53013.79957704001 2025-08-30,11:09:11.000,242,11066275,113045,0,1756552150,13863.72370522,-18.628806720000284,53013.827525520006 2025-08-30,11:09:12.000,242,11066259,113165,0,1756552151,13863.72370522,-18.53716803000134,53013.86246112 2025-08-30,11:09:13.000,242,11066238,113125,0,1756552152,13863.609187949995,-18.508971509996627,53013.90438384 2025-08-30,11:09:14.000,242,11066261,113325,0,1756552153,13863.56203378,-18.508971509996627,53013.876435360005 2025-08-30,11:09:15.000,242,11066225,113205,0,1756552154,13863.53508853999,-18.508971509996627,53013.90438384 2025-08-30,11:09:16.000,242,11066185,113205,0,1756552155,13863.467725439994,-18.47372585999983,53013.86944824001 2025-08-30,11:09:17.000,242,11066246,113165,0,1756552156,13863.359944479998,-18.403234559998964,53013.93233232 2025-08-30,11:09:18.000,242,11066262,113045,0,1756552157,13863.312790309988,-18.389136300000246,53013.9602808 2025-08-30,11:09:19.000,242,11066200,113085,0,1756552158,13863.205009349993,-18.403234559998964,53013.94630656001 2025-08-30,11:09:20.000,242,11066258,113245,0,1756552159,13863.056810529997,-18.417332819997682,53013.95329368 2025-08-30,11:09:21.000,242,11066208,113245,0,1756552160,13863.016392669997,-18.389136300000246,53013.939319439996 2025-08-30,11:09:22.000,242,11066198,113085,0,1756552161,13862.888402780001,-18.396185429999605,53013.855474 2025-08-30,11:09:23.000,242,11066215,113445,0,1756552162,13862.821039679991,-18.396185429999605,53013.81355128 2025-08-30,11:09:24.000,242,11066208,113285,0,1756552163,13862.733467649996,-18.346841519996815,53013.827525520006 2025-08-30,11:09:25.000,242,11066189,113285,0,1756552164,13862.713258719996,-18.360939779995533,53013.827525520006 2025-08-30,11:09:26.000,242,11066215,113245,0,1756552165,13862.64589562,-18.339792389997456,53013.771628559996 2025-08-30,11:09:27.000,242,11066249,113165,0,1756552166,13862.5650599,-18.325694129998737,53013.771628559996 2025-08-30,11:09:28.000,242,11066178,113045,0,1756552167,13862.49769679999,-18.360939779995533,53013.79957704001 2025-08-30,11:09:29.000,242,11066203,112965,0,1756552168,13862.45727893999,-18.31864499999938,53013.75066720001 2025-08-30,11:09:30.000,242,11066173,113045,0,1756552169,13862.389915839995,-18.2974976100013,53013.72271872 2025-08-30,11:09:31.000,242,11066251,112965,0,1756552170,13862.31581642999,-18.26225195999723,53013.66682176 2025-08-30,11:09:32.000,242,11066198,113245,0,1756552171,13862.261925949999,-18.227006310000434,53013.70175736001 2025-08-30,11:09:33.000,242,11066296,113165,0,1756552172,13862.208035469994,-18.19880978999572,53013.66682176 2025-08-30,11:09:34.000,242,11066252,113165,0,1756552173,13862.113727129989,-18.212908050001715,53013.66682176 2025-08-30,11:09:35.000,242,11066190,113365,0,1756552174,13862.093518199988,-18.20585891999508,53013.62489904 2025-08-30,11:09:36.000,242,11066239,113125,0,1756552175,13862.019418789998,-18.219957180001074,53013.59695056 2025-08-30,11:09:37.000,242,11066266,113005,0,1756552176,13861.965528309993,-18.212908050001715,53013.51310512001 2025-08-30,11:09:38.000,242,11066292,113085,0,1756552177,13861.945319379993,-18.191760659996362,53013.51310512001 2025-08-30,11:09:39.000,242,11066223,113285,0,1756552178,13862.005946169993,-18.177662399997644,53013.49913088 2025-08-30,11:09:40.000,242,11066202,113445,0,1756552179,13861.972264620003,-18.212908050001715,53013.47816952 2025-08-30,11:09:41.000,242,11066245,113285,0,1756552180,13861.999209859998,-18.149465880000207,53013.46419528001 2025-08-30,11:09:42.000,242,11066296,113445,0,1756552181,13861.979000929998,-18.170613269998285,53013.436246799996 2025-08-30,11:09:43.000,242,11066171,113245,0,1756552182,13861.999209859998,-18.163564139998925,53013.471182400004 2025-08-30,11:09:44.000,242,11066226,113165,0,1756552183,13862.086781889993,-18.121269359995495,53013.46419528001 2025-08-30,11:09:45.000,242,11066183,113285,0,1756552184,13862.046364029993,-18.12831849000213,53013.36637560001 2025-08-30,11:09:46.000,242,11066172,113245,0,1756552185,13862.046364029993,-18.093072839998058,53013.4013112 2025-08-30,11:09:47.000,242,11066199,113165,0,1756552186,13862.106990819993,-18.07897457999934,53013.36637560001 2025-08-30,11:09:48.000,242,11066214,113045,0,1756552187,13862.113727129989,-18.02963066999655,53013.35938848 2025-08-30,11:09:49.000,242,11066224,113165,0,1756552188,13862.25518963999,-18.043728929995268,53013.28253016 2025-08-30,11:09:50.000,242,11066190,113045,0,1756552189,13862.349497979994,-18.02963066999655,53013.35240136 2025-08-30,11:09:51.000,242,11066179,113085,0,1756552190,13862.3629706,-18.008483279998472,53013.35240136 2025-08-30,11:09:52.000,242,11066200,113525,0,1756552191,13862.45727893999,-17.987335890000395,53013.35938848 2025-08-30,11:09:53.000,242,11066252,113125,0,1756552192,13862.551587279995,-18.001434149999113,53013.34541424001 2025-08-30,11:09:54.000,242,11066232,113205,0,1756552193,13862.632422999995,-18.01553240999783,53013.33144 2025-08-30,11:09:55.000,242,11066254,113365,0,1756552194,13862.740203959991,-17.966188500002318,53013.34541424001 2025-08-30,11:09:56.000,242,11066198,113205,0,1756552195,13862.868193850001,-17.994385019999754,53013.303491520004 2025-08-30,11:09:57.000,242,11066150,113365,0,1756552196,13862.908611710001,-18.001434149999113,53013.324452880006 2025-08-30,11:09:58.000,242,11066275,113045,0,1756552197,13863.016392669997,-18.001434149999113,53013.33144 2025-08-30,11:09:59.000,242,11066258,112925,0,1756552198,13863.151118870002,-18.02963066999655,53013.40829832 2025-08-30,11:10:00.000,242,11066239,113005,0,1756552199,13863.252163519988,-18.07192544999998,53013.4013112 2025-08-30,11:10:01.000,242,11066264,113125,0,1756552200,13863.353208169989,-18.050778060001903,53013.422272560005 2025-08-30,11:10:02.000,242,11066229,112885,0,1756552201,13863.400362339999,-18.07192544999998,53013.46419528001 2025-08-30,11:10:03.000,242,11066228,113405,0,1756552202,13863.487934369994,-18.149465880000207,53013.52707936 2025-08-30,11:10:04.000,242,11066196,113245,0,1756552203,13863.54182485,-18.100121969997417,53013.492143760006 2025-08-30,11:10:05.000,242,11066253,113045,0,1756552204,13863.609187949995,-18.100121969997417,53013.49913088 2025-08-30,11:10:06.000,242,11066209,113245,0,1756552205,13863.71696890999,-18.100121969997417,53013.541053600005 2025-08-30,11:10:07.000,242,11066197,112925,0,1756552206,13863.76412308,-18.121269359995495,53013.58297632001 2025-08-30,11:10:08.000,242,11066189,113245,0,1756552207,13863.85843141999,-18.107171099996776,53013.68079600001 2025-08-30,11:10:09.000,242,11066166,113325,0,1756552208,13863.939267139991,-18.0860237099987,53013.65284752001 2025-08-30,11:10:10.000,242,11066193,113445,0,1756552209,13864.026839170001,-18.07192544999998,53013.69477024 2025-08-30,11:10:11.000,242,11066285,113125,0,1756552210,13864.033575479996,-18.093072839998058,53013.72970584001 2025-08-30,11:10:12.000,242,11066226,113205,0,1756552211,13864.141356439992,-18.0860237099987,53013.82053840001 2025-08-30,11:10:13.000,242,11066204,112885,0,1756552212,13864.154829059997,-18.07897457999934,53013.82053840001 2025-08-30,11:10:14.000,242,11066200,112885,0,1756552213,13864.249137400002,-18.114220229996135,53013.84149976 2025-08-30,11:10:15.000,242,11066279,113005,0,1756552214,13864.336709429997,-18.100121969997417,53013.84848688001 2025-08-30,11:10:16.000,242,11066250,113125,0,1756552215,13864.316500499997,-18.0860237099987,53013.93233232 2025-08-30,11:10:17.000,242,11066192,113285,0,1756552216,13864.356918359998,-18.114220229996135,53013.91137096 2025-08-30,11:10:18.000,242,11066185,113085,0,1756552217,13864.377127289998,-18.12831849000213,53013.95329368 2025-08-30,11:10:19.000,242,11066255,113285,0,1756552218,13864.457963009998,-18.114220229996135,53013.995216400006 2025-08-30,11:10:20.000,242,11066209,113205,0,1756552219,13864.464699319993,-18.163564139998925,53014.02316488 2025-08-30,11:10:21.000,242,11066202,113045,0,1756552220,13864.484908249993,-18.163564139998925,53014.02316488 2025-08-30,11:10:22.000,242,11066245,113285,0,1756552221,13864.599425519998,-18.163564139998925,53014.08604896001 2025-08-30,11:10:23.000,242,11066200,113165,0,1756552222,13864.559007659998,-18.163564139998925,53014.14893304 2025-08-30,11:10:24.000,242,11066206,113085,0,1756552223,13864.572480279989,-18.163564139998925,53014.141945920004 2025-08-30,11:10:25.000,242,11066185,113125,0,1756552224,13864.619634449999,-18.13536762000149,53014.162907280006 2025-08-30,11:10:26.000,242,11066241,113125,0,1756552225,13864.666788619994,-18.149465880000207,53014.22579136 2025-08-30,11:10:27.000,242,11066212,113205,0,1756552226,13864.73415171999,-18.163564139998925,53014.29566256 2025-08-30,11:10:28.000,242,11066190,113325,0,1756552227,13864.767833269994,-18.177662399997644,53014.35854664 2025-08-30,11:10:29.000,242,11066248,113005,0,1756552228,13864.85540529999,-18.19880978999572,53014.36553376 2025-08-30,11:10:30.000,242,11066183,113205,0,1756552229,13864.87561422999,-18.19880978999572,53014.43540496 2025-08-30,11:10:31.000,242,11066201,113285,0,1756552230,13864.95644994999,-18.234055439999793,53014.44937920001 2025-08-30,11:10:32.000,242,11066285,113165,0,1756552231,13864.99686780999,-18.212908050001715,53014.547198880005 2025-08-30,11:10:33.000,242,11066182,113285,0,1756552232,13865.030549359995,-18.234055439999793,53014.58213448 2025-08-30,11:10:34.000,242,11066203,113205,0,1756552233,13865.050758289995,-18.26930108999659,53014.610082959996 2025-08-30,11:10:35.000,242,11066223,113325,0,1756552234,13865.09791245999,-18.276350219995948,53014.645018560004 2025-08-30,11:10:36.000,242,11066184,113085,0,1756552235,13865.246111280001,-18.332743259998097,53014.714889760005 2025-08-30,11:10:37.000,242,11066266,113285,0,1756552236,13865.286529140001,-18.325694129998737,53014.70091552 2025-08-30,11:10:38.000,242,11066164,112605,0,1756552237,13865.367364860002,-18.36798891000217,53014.79174808 2025-08-30,11:10:39.000,242,11066176,113205,0,1756552238,13865.461673199992,-18.396185429999605,53014.77777384 2025-08-30,11:10:40.000,242,11066223,113205,0,1756552239,13865.427991650002,-18.42438194999704,53014.861619280004 2025-08-30,11:10:41.000,242,11066228,113365,0,1756552240,13865.495354749997,-18.452578470001754,53014.882580640005 2025-08-30,11:10:42.000,242,11066229,113285,0,1756552241,13865.508827370002,-18.4314310799964,53014.88956776 2025-08-30,11:10:43.000,242,11066201,113125,0,1756552242,13865.549245230002,-18.43848020999576,53015.001361680006 2025-08-30,11:10:44.000,242,11066242,113245,0,1756552243,13865.623344639993,-18.466676730000472,53015.05725864 2025-08-30,11:10:45.000,242,11066177,113005,0,1756552244,13865.596399399998,-18.53011890000198,53015.0083488 2025-08-30,11:10:46.000,242,11066240,113125,0,1756552245,13865.616608329998,-18.53716803000134,53015.148091200004 2025-08-30,11:10:47.000,242,11066158,113125,0,1756552246,13865.663762499993,-18.523069769995345,53015.13411696 2025-08-30,11:10:48.000,242,11066201,113085,0,1756552247,13865.704180359993,-18.551266290000058,53015.13411696 2025-08-30,11:10:49.000,242,11066153,113325,0,1756552248,13865.751334529989,-18.53716803000134,53015.23193664 2025-08-30,11:10:50.000,242,11066131,113245,0,1756552249,13865.764807149993,-18.53716803000134,53015.28084648 2025-08-30,11:10:51.000,242,11066241,113245,0,1756552250,13865.798488699998,-18.579462809997494,53015.29482072 2025-08-30,11:10:52.000,242,11066239,112925,0,1756552251,13865.778279769998,-18.586511939996853,53015.35071768 2025-08-30,11:10:53.000,242,11066220,113325,0,1756552252,13865.845642869994,-18.607659330002207,53015.32975632001 2025-08-30,11:10:54.000,242,11066161,113245,0,1756552253,13865.906269659994,-18.593561069996213,53015.3926404 2025-08-30,11:10:55.000,242,11066260,113205,0,1756552254,13865.966896449994,-18.621757590000925,53015.44155024 2025-08-30,11:10:56.000,242,11066197,113005,0,1756552255,13865.99384168999,-18.64995410999836,53015.49744720001 2025-08-30,11:10:57.000,242,11066266,113245,0,1756552256,13866.007314309994,-18.66405236999708,53015.532382800004 2025-08-30,11:10:58.000,242,11066209,113045,0,1756552257,13866.08141372,-18.69929802000115,53015.602254000005 2025-08-30,11:10:59.000,242,11066182,113165,0,1756552258,13866.148776819995,-18.69929802000115,53015.5673184 2025-08-30,11:11:00.000,242,11066236,113085,0,1756552259,13866.25655777999,-18.755691059996025,53015.672125200006 2025-08-30,11:11:01.000,242,11066223,113125,0,1756552260,13866.4047566,-18.76978932000202,53015.71404792001 2025-08-30,11:11:02.000,242,11066240,113565,0,1756552261,13866.485592320001,-18.790936710000096,53015.818854720004 2025-08-30,11:11:03.000,242,11066185,113165,0,1756552262,13866.579900659992,-18.812084099998174,53015.76295776001 2025-08-30,11:11:04.000,242,11066216,113285,0,1756552263,13866.687681620002,-18.819133229997533,53015.89571304 2025-08-30,11:11:05.000,242,11066229,113285,0,1756552264,13866.815671509998,-18.805034969998815,53015.96558424 2025-08-30,11:11:06.000,242,11066188,113085,0,1756552265,13866.889770919988,-18.83323148999625,53015.93064864001 2025-08-30,11:11:07.000,242,11066170,113205,0,1756552266,13866.977342949998,-18.868477140000323,53015.99353272 2025-08-30,11:11:08.000,242,11066192,112965,0,1756552267,13867.139014389999,-18.875526269999682,53016.07039104 2025-08-30,11:11:09.000,242,11066238,113085,0,1756552268,13867.25353165999,-18.88257539999904,53016.1612236 2025-08-30,11:11:10.000,242,11066161,112885,0,1756552269,13867.31415844999,-18.847329750002245,53016.18218496 2025-08-30,11:11:11.000,242,11066217,113125,0,1756552270,13867.43541202999,-18.854378880001605,53016.25205616 2025-08-30,11:11:12.000,242,11066160,113085,0,1756552271,13867.49603881999,-18.868477140000323,53016.31494024001 2025-08-30,11:11:13.000,242,11066231,113125,0,1756552272,13867.570138229996,-18.868477140000323,53016.43372128001 2025-08-30,11:11:14.000,242,11066227,113085,0,1756552273,13867.529720369996,-18.868477140000323,53016.489618240004 2025-08-30,11:11:15.000,242,11066228,113085,0,1756552274,13867.576874539991,-18.854378880001605,53016.53154096001 2025-08-30,11:11:16.000,242,11066175,113085,0,1756552275,13867.590347159996,-18.826182359996892,53016.57346368 2025-08-30,11:11:17.000,242,11066263,113045,0,1756552276,13867.630765019996,-18.847329750002245,53016.6153864 2025-08-30,11:11:18.000,242,11066199,113085,0,1756552277,13867.590347159996,-18.84028061999561,53016.62936064001 2025-08-30,11:11:19.000,242,11066209,113125,0,1756552278,13867.570138229996,-18.854378880001605,53016.727180320006 2025-08-30,11:11:20.000,242,11066252,113085,0,1756552279,13867.53645667999,-18.875526269999682,53016.78307728 2025-08-30,11:11:21.000,242,11066164,113165,0,1756552280,13867.49603881999,-18.88257539999904,53016.83897424001 2025-08-30,11:11:22.000,242,11066232,113325,0,1756552281,13867.469093579995,-18.90372278999712,53016.894871200006 2025-08-30,11:11:23.000,242,11066211,113165,0,1756552282,13867.41520309999,-18.861428010000964,53016.88788408001 2025-08-30,11:11:24.000,242,11066242,113125,0,1756552283,13867.38152155,-18.93191931000183,53016.92281968 2025-08-30,11:11:25.000,242,11066270,113245,0,1756552284,13867.33436737999,-18.960115829999268,53017.00666512001 2025-08-30,11:11:26.000,242,11066241,113405,0,1756552285,13867.31415844999,-18.981263219997345,53017.00666512001 2025-08-30,11:11:27.000,242,11066223,113045,0,1756552286,13867.29394951999,-19.030607130000135,53017.08352344001 2025-08-30,11:11:28.000,242,11066269,113085,0,1756552287,13867.30068583,-19.06585277999693,53017.013652240006 2025-08-30,11:11:29.000,242,11066188,113085,0,1756552288,13867.307422139995,-19.051754519998212,53017.07653632 2025-08-30,11:11:30.000,242,11066162,113245,0,1756552289,13867.24005904,-19.087000170002284,53017.041600720004 2025-08-30,11:11:31.000,242,11066192,113045,0,1756552290,13867.21311379999,-19.094049300001643,53017.09051056 2025-08-30,11:11:32.000,242,11066243,113085,0,1756552291,13867.139014389999,-19.136344079997798,53017.1394204 2025-08-30,11:11:33.000,242,11066227,113365,0,1756552292,13867.118805459999,-19.101098430001002,53017.08352344001 2025-08-30,11:11:34.000,242,11066161,113045,0,1756552293,13867.051442359989,-19.12929494999844,53017.062562080006 2025-08-30,11:11:35.000,242,11066215,113125,0,1756552294,13866.990815569989,-19.164540599995235,53017.12544616 2025-08-30,11:11:36.000,242,11066159,113285,0,1756552295,13866.903243539993,-19.213884509998024,53017.10448480001 2025-08-30,11:11:37.000,242,11066221,113165,0,1756552296,13866.856089369998,-19.249130160002096,53017.13243328001 2025-08-30,11:11:38.000,242,11066214,113045,0,1756552297,13866.842616749993,-19.30552319999697,53017.09051056 2025-08-30,11:11:39.000,242,11066255,113005,0,1756552298,13866.795462579998,-19.30552319999697,53017.13243328001 2025-08-30,11:11:40.000,242,11066190,113125,0,1756552299,13866.707890550002,-19.29847406999761,53017.09749768 2025-08-30,11:11:41.000,242,11066193,113445,0,1756552300,13866.654000069997,-19.319621459995687,53017.13243328001 2025-08-30,11:11:42.000,242,11066284,113085,0,1756552301,13866.654000069997,-19.376014499997837,53017.15339464001 2025-08-30,11:11:43.000,242,11066227,113245,0,1756552302,13866.660736379992,-19.411260150001908,53017.1394204 2025-08-30,11:11:44.000,242,11066229,113125,0,1756552303,13866.606845900002,-19.446505799998704,53017.14640752 2025-08-30,11:11:45.000,242,11066247,113205,0,1756552304,13866.627054830002,-19.4817514499955,53017.09749768 2025-08-30,11:11:46.000,242,11066252,113085,0,1756552305,13866.647263760002,-19.488800580002135,53017.17435600001 2025-08-30,11:11:47.000,242,11066256,113005,0,1756552306,13866.620318519992,-19.566341009995085,53017.14640752 2025-08-30,11:11:48.000,242,11066252,113165,0,1756552307,13866.620318519992,-19.57339014000172,53017.15339464001 2025-08-30,11:11:49.000,242,11066225,113085,0,1756552308,13866.586636970002,-19.608635789998516,53017.181343120006 2025-08-30,11:11:50.000,242,11066169,112845,0,1756552309,13866.593373279997,-19.636832309995953,53017.11845904 2025-08-30,11:11:51.000,242,11066209,113085,0,1756552310,13866.593373279997,-19.672077960000024,53017.209291600004 2025-08-30,11:11:52.000,242,11066207,113285,0,1756552311,13866.660736379992,-19.70027447999746,53017.15339464001 2025-08-30,11:11:53.000,242,11066169,113285,0,1756552312,13866.707890550002,-19.71437273999618,53017.13243328001 2025-08-30,11:11:54.000,242,11066222,113165,0,1756552313,13866.707890550002,-19.770765779998328,53017.12544616 2025-08-30,11:11:55.000,242,11066210,113085,0,1756552314,13866.728099480002,-19.75666751999961,53017.18833024 2025-08-30,11:11:56.000,242,11066220,113005,0,1756552315,13866.734835789997,-19.76371664999897,53017.1394204 2025-08-30,11:11:57.000,242,11066212,112765,0,1756552316,13866.795462579998,-19.784864039997046,53017.16736888 2025-08-30,11:11:58.000,242,11066201,113125,0,1756552317,13866.748308410002,-19.820109690001118,53017.16736888 2025-08-30,11:11:59.000,242,11066229,113205,0,1756552318,13866.755044719997,-19.841257079999195,53017.18833024 2025-08-30,11:12:00.000,242,11066177,113085,0,1756552319,13866.856089369998,-19.841257079999195,53017.18833024 2025-08-30,11:12:01.000,242,11066211,113005,0,1756552320,13866.849353060003,-19.841257079999195,53017.19531736 2025-08-30,11:12:02.000,242,11066248,113085,0,1756552321,13866.930188779988,-19.862404469997273,53017.181343120006 2025-08-30,11:12:03.000,242,11066200,113205,0,1756552322,13867.024497119994,-19.869453599996632,53017.25820144 2025-08-30,11:12:04.000,242,11066243,113245,0,1756552323,13867.105332839994,-19.890600990001985,53017.22326584001 2025-08-30,11:12:05.000,242,11066177,113205,0,1756552324,13867.159223319999,-19.918797509999422,53017.2442272 2025-08-30,11:12:06.000,242,11066228,113245,0,1756552325,13867.24005904,-19.904699250000704,53017.26518856 2025-08-30,11:12:07.000,242,11066215,113045,0,1756552326,13867.30068583,-19.911748380000063,53017.28614992 2025-08-30,11:12:08.000,242,11066147,113125,0,1756552327,13867.35457630999,-19.869453599996632,53017.279162800005 2025-08-30,11:12:09.000,242,11066255,113085,0,1756552328,13867.44214834,-19.869453599996632,53017.376982480004 2025-08-30,11:12:10.000,242,11066248,113125,0,1756552329,13867.509511439996,-19.827158820000477,53017.32108552001 2025-08-30,11:12:11.000,242,11066195,113085,0,1756552330,13867.529720369996,-19.88355185999535,53017.397943840006 2025-08-30,11:12:12.000,242,11066222,113045,0,1756552331,13867.60381978,-19.827158820000477,53017.3839696 2025-08-30,11:12:13.000,242,11066220,113245,0,1756552332,13867.664446570001,-19.81306056000176,53017.46082792 2025-08-30,11:12:14.000,242,11066213,113165,0,1756552333,13867.745282290001,-19.855355339997914,53017.55166048 2025-08-30,11:12:15.000,242,11066236,113245,0,1756552334,13867.812645389997,-19.841257079999195,53017.50973776001 2025-08-30,11:12:16.000,242,11066268,113125,0,1756552335,13867.819381699992,-19.798962299995765,53017.614544560005 2025-08-30,11:12:17.000,242,11066248,112925,0,1756552336,13867.920426349992,-19.820109690001118,53017.5935832 2025-08-30,11:12:18.000,242,11066188,113085,0,1756552337,13867.933898969997,-19.806011429995124,53017.6285188 2025-08-30,11:12:19.000,242,11066210,112725,0,1756552338,13867.987789450002,-19.820109690001118,53017.67044152 2025-08-30,11:12:20.000,242,11066244,113285,0,1756552339,13868.041679929993,-19.777814909997687,53017.684415760006 2025-08-30,11:12:21.000,242,11066264,113285,0,1756552340,13868.109043029988,-19.806011429995124,53017.712364240004 2025-08-30,11:12:22.000,242,11066263,113085,0,1756552341,13868.162933509993,-19.74256926000089,53017.74729984 2025-08-30,11:12:23.000,242,11066214,113285,0,1756552342,13868.162933509993,-19.75666751999961,53017.7682612 2025-08-30,11:12:24.000,242,11066256,113085,0,1756552343,13868.250505539989,-19.76371664999897,53017.82415816001 2025-08-30,11:12:25.000,242,11066224,113165,0,1756552344,13868.297659709999,-19.770765779998328,53017.9080036 2025-08-30,11:12:26.000,242,11066265,113205,0,1756552345,13868.344813879994,-19.71437273999618,53017.949926320005 2025-08-30,11:12:27.000,242,11066246,113245,0,1756552346,13868.405440669994,-19.686176219998742,53017.99184904001 2025-08-30,11:12:28.000,242,11066201,113085,0,1756552347,13868.378495429999,-19.657979700001306,53017.99184904001 2025-08-30,11:12:29.000,242,11066255,113365,0,1756552348,13868.466067459995,-19.629783179996593,53018.08966872001 2025-08-30,11:12:30.000,242,11066276,113125,0,1756552349,13868.466067459995,-19.636832309995953,53018.17351416 2025-08-30,11:12:31.000,242,11066251,113165,0,1756552350,13868.49301269999,-19.594537529999798,53018.18050128001 2025-08-30,11:12:32.000,242,11066278,113205,0,1756552351,13868.55363948999,-19.58043927000108,53018.215436880004 2025-08-30,11:12:33.000,242,11066210,113125,0,1756552352,13868.5603758,-19.552242749996367,53018.26434672 2025-08-30,11:12:34.000,242,11066248,113085,0,1756552353,13868.67489306999,-19.53814448999765,53018.29928232 2025-08-30,11:12:35.000,242,11066205,113125,0,1756552354,13868.69510199999,-19.495849710001494,53018.285308080005 2025-08-30,11:12:36.000,242,11066280,113205,0,1756552355,13868.68162938,-19.446505799998704,53018.355179280006 2025-08-30,11:12:37.000,242,11066272,113205,0,1756552356,13868.71531092999,-19.488800580002135,53018.43902472 2025-08-30,11:12:38.000,242,11066266,112925,0,1756552357,13868.69510199999,-19.432407539999986,53018.44601184001 2025-08-30,11:12:39.000,242,11066262,113245,0,1756552358,13868.67489306999,-19.404211019995273,53018.4669732 2025-08-30,11:12:40.000,242,11066273,113125,0,1756552359,13868.708574619995,-19.368965369998477,53018.501908800004 2025-08-30,11:12:41.000,242,11066264,113125,0,1756552360,13868.70183831,-19.34076885000104,53018.49492168001 2025-08-30,11:12:42.000,242,11066270,113285,0,1756552361,13868.78267403,-19.29847406999761,53018.59972848 2025-08-30,11:12:43.000,242,11066188,113125,0,1756552362,13868.748992479996,-19.277326679999533,53018.59274136001 2025-08-30,11:12:44.000,242,11066265,113405,0,1756552363,13868.72204724,-19.263228420000814,53018.54383152001 2025-08-30,11:12:45.000,242,11066213,113205,0,1756552364,13868.769201409996,-19.213884509998024,53018.69754816 2025-08-30,11:12:46.000,242,11066234,113445,0,1756552365,13868.809619269996,-19.220933639997384,53018.71152240001 2025-08-30,11:12:47.000,242,11066214,113205,0,1756552366,13868.897191299991,-19.185687990000588,53018.71152240001 2025-08-30,11:12:48.000,242,11066247,113085,0,1756552367,13868.924136540001,-19.143393209997157,53018.76043224001 2025-08-30,11:12:49.000,242,11066260,113325,0,1756552368,13868.978027019992,-19.087000170002284,53018.80934208001 2025-08-30,11:12:50.000,242,11066243,113365,0,1756552369,13869.038653809992,-19.06585277999693,53018.85126480001 2025-08-30,11:12:51.000,242,11066226,113045,0,1756552370,13869.072335359997,-19.002410609995422,53018.87222616 2025-08-30,11:12:52.000,242,11066219,113565,0,1756552371,13869.119489529992,-18.960115829999268,53018.90017464001 2025-08-30,11:12:53.000,242,11066237,113045,0,1756552372,13869.126225840002,-18.910771919996478,53018.99799432001 2025-08-30,11:12:54.000,242,11066287,113085,0,1756552373,13869.180116319993,-18.854378880001605,53019.004981440004 2025-08-30,11:12:55.000,242,11066217,113165,0,1756552374,13869.220534179993,-18.812084099998174,53019.025942800006 2025-08-30,11:12:56.000,242,11066248,113325,0,1756552375,13869.234006799998,-18.83323148999625,53019.13773672 2025-08-30,11:12:57.000,242,11066274,113205,0,1756552376,13869.308106209988,-18.797985839999455,53019.18664656001 2025-08-30,11:12:58.000,242,11066284,113205,0,1756552377,13869.308106209988,-18.819133229997533,53019.15869808 2025-08-30,11:12:59.000,242,11066234,113085,0,1756552378,13869.375469309998,-18.819133229997533,53019.193633680006 2025-08-30,11:13:00.000,242,11066288,112885,0,1756552379,13869.429359789989,-18.805034969998815,53019.28446624001 2025-08-30,11:13:01.000,242,11066268,113285,0,1756552380,13869.483250269994,-18.797985839999455,53019.340363200005 2025-08-30,11:13:02.000,242,11066289,113125,0,1756552381,13869.564085989994,-18.805034969998815,53019.36831168 2025-08-30,11:13:03.000,242,11066220,113125,0,1756552382,13869.577558609999,-18.819133229997533,53019.44517 2025-08-30,11:13:04.000,242,11066270,113205,0,1756552383,13869.644921709994,-18.826182359996892,53019.43119576001 2025-08-30,11:13:05.000,242,11066208,113125,0,1756552384,13869.69881219,-18.847329750002245,53019.40324728001 2025-08-30,11:13:06.000,242,11066265,113005,0,1756552385,13869.685339569995,-18.875526269999682,53019.54298968 2025-08-30,11:13:07.000,242,11066280,113485,0,1756552386,13869.79312052999,-18.88257539999904,53019.54298968 2025-08-30,11:13:08.000,242,11066193,113125,0,1756552387,13869.79985684,-18.861428010000964,53019.53600256 2025-08-30,11:13:09.000,242,11066268,113285,0,1756552388,13869.90090149,-18.875526269999682,53019.66875784001 2025-08-30,11:13:10.000,242,11066235,113125,0,1756552389,13869.96152828,-18.88257539999904,53019.73164192 2025-08-30,11:13:11.000,242,11066281,113125,0,1756552390,13870.069309239996,-18.868477140000323,53019.78055176 2025-08-30,11:13:12.000,242,11066276,113125,0,1756552391,13870.156881269992,-18.89667365999776,53019.87138432 2025-08-30,11:13:13.000,242,11066269,112925,0,1756552392,13870.244453300002,-18.89667365999776,53019.85741008001 2025-08-30,11:13:14.000,242,11066211,113125,0,1756552393,13870.291607469997,-18.875526269999682,53019.92728128 2025-08-30,11:13:15.000,242,11066215,113365,0,1756552394,13870.372443189997,-18.875526269999682,53019.92029416 2025-08-30,11:13:16.000,242,11066252,113325,0,1756552395,13870.460015219993,-18.83323148999625,53020.00413960001 2025-08-30,11:13:17.000,242,11066255,113445,0,1756552396,13870.554323559998,-18.847329750002245,53020.011126720005 2025-08-30,11:13:18.000,242,11066242,113005,0,1756552397,13870.594741419998,-18.84028061999561,53020.080997920006 2025-08-30,11:13:19.000,242,11066296,113205,0,1756552398,13870.614950349998,-18.83323148999625,53020.129907760005 2025-08-30,11:13:20.000,242,11066266,113165,0,1756552399,13870.689049759989,-18.783887580000737,53020.16484336 2025-08-30,11:13:21.000,242,11066243,113365,0,1756552400,13870.702522379994,-18.776838450001378,53020.25567592 2025-08-30,11:13:22.000,242,11066257,113045,0,1756552401,13870.763149169994,-18.790936710000096,53020.27663728 2025-08-30,11:13:23.000,242,11066209,113285,0,1756552402,13870.756412859999,-18.783887580000737,53020.30458576 2025-08-30,11:13:24.000,242,11066245,113325,0,1756552403,13870.79009440999,-18.783887580000737,53020.33253424 2025-08-30,11:13:25.000,242,11066239,113205,0,1756552404,13870.76988547999,-18.783887580000737,53020.3534956 2025-08-30,11:13:26.000,242,11066256,113285,0,1756552405,13870.756412859999,-18.819133229997533,53020.43035392 2025-08-30,11:13:27.000,242,11066301,113165,0,1756552406,13870.803567029994,-18.797985839999455,53020.465289520005 2025-08-30,11:13:28.000,242,11066230,113205,0,1756552407,13870.843984889994,-18.783887580000737,53020.53516072001 2025-08-30,11:13:29.000,242,11066247,113285,0,1756552408,13870.884402749994,-18.783887580000737,53020.61201904 2025-08-30,11:13:30.000,242,11066219,113165,0,1756552409,13870.87766644,-18.734543669997947,53020.60503192001 2025-08-30,11:13:31.000,242,11066273,112925,0,1756552410,13870.91134798999,-18.755691059996025,53020.68887736 2025-08-30,11:13:32.000,242,11066258,113085,0,1756552411,13870.945029539995,-18.734543669997947,53020.67490312001 2025-08-30,11:13:33.000,242,11066239,113365,0,1756552412,13870.99892002,-18.762740189995384,53020.72381296001 2025-08-30,11:13:34.000,242,11066266,113205,0,1756552413,13871.01239263999,-18.783887580000737,53020.8076584 2025-08-30,11:13:35.000,242,11066196,113285,0,1756552414,13871.05281049999,-18.741592799997306,53020.76573568 2025-08-30,11:13:36.000,242,11066265,113285,0,1756552415,13871.07975574,-18.734543669997947,53020.849581120005 2025-08-30,11:13:37.000,242,11066195,112965,0,1756552416,13871.147118839996,-18.71339627999987,53020.85656824 2025-08-30,11:13:38.000,242,11066211,113205,0,1756552417,13871.1201736,-18.692248890001792,53020.89150384001 2025-08-30,11:13:39.000,242,11066284,113285,0,1756552418,13871.18080039,-18.727494539998588,53020.95438792 2025-08-30,11:13:40.000,242,11066266,112965,0,1756552419,13871.234690869991,-18.748641929996666,53020.968362160005 2025-08-30,11:13:41.000,242,11066234,112765,0,1756552420,13871.248163489996,-18.755691059996025,53021.01028488001 2025-08-30,11:13:42.000,242,11066303,113365,0,1756552421,13871.308790279996,-18.776838450001378,53021.05919472001 2025-08-30,11:13:43.000,242,11066254,113325,0,1756552422,13871.382889690001,-18.755691059996025,53021.11509168 2025-08-30,11:13:44.000,242,11066276,113085,0,1756552423,13871.456989099992,-18.734543669997947,53021.10810456001 2025-08-30,11:13:45.000,242,11066259,113365,0,1756552424,13871.490670649997,-18.755691059996025,53021.12906592001 2025-08-30,11:13:46.000,242,11066188,113125,0,1756552425,13871.652342089998,-18.783887580000737,53021.16400152 2025-08-30,11:13:47.000,242,11066241,113045,0,1756552426,13871.726441499988,-18.762740189995384,53021.233872720004 2025-08-30,11:13:48.000,242,11066251,113045,0,1756552427,13871.787068289988,-18.734543669997947,53021.27579544001 2025-08-30,11:13:49.000,242,11066207,112805,0,1756552428,13871.901585559994,-18.70634715000051,53021.32470528001 2025-08-30,11:13:50.000,242,11066317,113045,0,1756552429,13871.962212349994,-18.70634715000051,53021.401563600004 2025-08-30,11:13:51.000,242,11066249,112845,0,1756552430,13872.063256999994,-18.692248890001792,53021.45047344 2025-08-30,11:13:52.000,242,11066248,113165,0,1756552431,13872.11714748,-18.69929802000115,53021.48540904 2025-08-30,11:13:53.000,242,11066237,113085,0,1756552432,13872.23840106,-18.67110149999644,53021.53431888001 2025-08-30,11:13:54.000,242,11066242,113365,0,1756552433,13872.25187367999,-18.628806720000284,53021.590215840006 2025-08-30,11:13:55.000,242,11066264,113165,0,1756552434,13872.29902785,-18.60061019999557,53021.63213856001 2025-08-30,11:13:56.000,242,11066284,113285,0,1756552435,13872.37312725999,-18.551266290000058,53021.72995824001 2025-08-30,11:13:57.000,242,11066261,113325,0,1756552436,13872.37312725999,-18.572413679998135,53021.7858552 2025-08-30,11:13:58.000,242,11066237,113325,0,1756552437,13872.39333618999,-18.508971509996627,53021.77188096 2025-08-30,11:13:59.000,242,11066272,113365,0,1756552438,13872.433754049991,-18.48782411999855,53021.86271352 2025-08-30,11:14:00.000,242,11066251,112965,0,1756552439,13872.433754049991,-18.48077498999919,53021.81380368 2025-08-30,11:14:01.000,242,11066241,113245,0,1756552440,13872.433754049991,-18.459627600001113,53021.88367488 2025-08-30,11:14:02.000,242,11066228,113365,0,1756552441,13872.37986357,-18.452578470001754,53021.96752032001 2025-08-30,11:14:03.000,242,11066267,113165,0,1756552442,13872.37986357,-18.42438194999704,53022.00245592 2025-08-30,11:14:04.000,242,11066259,113125,0,1756552443,13872.31923678,-18.396185429999605,53022.072327120004 2025-08-30,11:14:05.000,242,11066253,113325,0,1756552444,13872.29229153999,-18.403234559998964,53022.08630136001 2025-08-30,11:14:06.000,242,11066281,113165,0,1756552445,13872.285555229995,-18.396185429999605,53022.16315968001 2025-08-30,11:14:07.000,242,11066217,113085,0,1756552446,13872.25187367999,-18.396185429999605,53022.12123696 2025-08-30,11:14:08.000,242,11066235,113365,0,1756552447,13872.21819213,-18.410283689998323,53022.14918544 2025-08-30,11:14:09.000,242,11066247,113125,0,1756552448,13872.204719509995,-18.452578470001754,53022.23303088001 2025-08-30,11:14:10.000,242,11066315,113445,0,1756552449,13872.184510579995,-18.501922379997268,53022.24700512 2025-08-30,11:14:11.000,242,11066245,113365,0,1756552450,13872.1979832,-18.47372585999983,53022.2749536 2025-08-30,11:14:12.000,242,11066268,113365,0,1756552451,13872.245137369995,-18.466676730000472,53022.35181192001 2025-08-30,11:14:13.000,242,11066309,113285,0,1756552452,13872.19124688999,-18.466676730000472,53022.32386344 2025-08-30,11:14:14.000,242,11066204,113245,0,1756552453,13872.1979832,-18.516020639995986,53022.358799040005 2025-08-30,11:14:15.000,242,11066282,113005,0,1756552454,13872.25187367999,-18.48782411999855,53022.414696 2025-08-30,11:14:16.000,242,11066277,113285,0,1756552455,13872.29229153999,-18.49487324999791,53022.47059296001 2025-08-30,11:14:17.000,242,11066218,113365,0,1756552456,13872.33270939999,-18.53716803000134,53022.4845672 2025-08-30,11:14:18.000,242,11066244,113245,0,1756552457,13872.325973089995,-18.551266290000058,53022.45661872 2025-08-30,11:14:19.000,242,11066258,113365,0,1756552458,13872.33270939999,-18.5442171600007,53022.526489920005 2025-08-30,11:14:20.000,242,11066280,113165,0,1756552459,13872.346182019995,-18.551266290000058,53022.526489920005 2025-08-30,11:14:21.000,242,11066264,113005,0,1756552460,13872.39333618999,-18.53011890000198,53022.56142552 2025-08-30,11:14:22.000,242,11066204,113165,0,1756552461,13872.42028143,-18.48782411999855,53022.58937400001 2025-08-30,11:14:23.000,242,11066288,113365,0,1756552462,13872.42028143,-18.551266290000058,53022.58937400001 2025-08-30,11:14:24.000,242,11066285,113125,0,1756552463,13872.41354511999,-18.49487324999791,53022.63129672 2025-08-30,11:14:25.000,242,11066219,112765,0,1756552464,13872.494380839991,-18.48782411999855,53022.645270960005 2025-08-30,11:14:26.000,242,11066274,113325,0,1756552465,13872.474171909991,-18.5442171600007,53022.71514216001 2025-08-30,11:14:27.000,242,11066216,113085,0,1756552466,13872.514589769991,-18.516020639995986,53022.645270960005 2025-08-30,11:14:28.000,242,11066287,113165,0,1756552467,13872.467435599996,-18.523069769995345,53022.70815504001 2025-08-30,11:14:29.000,242,11066211,113205,0,1756552468,13872.467435599996,-18.508971509996627,53022.694180800005 2025-08-30,11:14:30.000,242,11066304,113125,0,1756552469,13872.474171909991,-18.516020639995986,53022.72212928 2025-08-30,11:14:31.000,242,11066301,113285,0,1756552470,13872.507853459996,-18.48782411999855,53022.78501336001 2025-08-30,11:14:32.000,242,11066263,113045,0,1756552471,13872.528062389996,-18.459627600001113,53022.80597472001 2025-08-30,11:14:33.000,242,11066241,113085,0,1756552472,13872.507853459996,-18.466676730000472,53022.78501336001 2025-08-30,11:14:34.000,242,11066280,112965,0,1756552473,13872.561743940001,-18.403234559998964,53022.84091032 2025-08-30,11:14:35.000,242,11066246,113045,0,1756552474,13872.541535010001,-18.452578470001754,53022.85488456001 2025-08-30,11:14:36.000,242,11066250,113045,0,1756552475,13872.541535010001,-18.43848020999576,53022.875845919996 2025-08-30,11:14:37.000,242,11066237,113445,0,1756552476,13872.514589769991,-18.417332819997682,53022.910781520004 2025-08-30,11:14:38.000,242,11066189,113205,0,1756552477,13872.48090822,-18.360939779995533,53022.92475576001 2025-08-30,11:14:39.000,242,11066286,113365,0,1756552478,13872.406808809996,-18.36798891000217,53022.910781520004 2025-08-30,11:14:40.000,242,11066304,113085,0,1756552479,13872.366390949996,-18.382087170000887,53022.91776864 2025-08-30,11:14:41.000,242,11066245,113085,0,1756552480,13872.346182019995,-18.389136300000246,53022.980652720005 2025-08-30,11:14:42.000,242,11066308,113125,0,1756552481,13872.325973089995,-18.375038040001527,53022.980652720005 2025-08-30,11:14:43.000,242,11066297,113085,0,1756552482,13872.204719509995,-18.360939779995533,53022.980652720005 2025-08-30,11:14:44.000,242,11066282,113085,0,1756552483,13872.17103795999,-18.30454674000066,53022.95270424001 2025-08-30,11:14:45.000,242,11066247,113365,0,1756552484,13872.083465929994,-18.283399349995307,53023.00161408001 2025-08-30,11:14:46.000,242,11066286,113445,0,1756552485,13872.022839139994,-18.325694129998737,53022.95969136 2025-08-30,11:14:47.000,242,11066277,113125,0,1756552486,13871.995893899999,-18.276350219995948,53022.98763984 2025-08-30,11:14:48.000,242,11066272,113285,0,1756552487,13871.962212349994,-18.31159587000002,53022.99462696 2025-08-30,11:14:49.000,242,11066275,113125,0,1756552488,13871.901585559994,-18.325694129998737,53022.99462696 2025-08-30,11:14:50.000,242,11066344,113325,0,1756552489,13871.861167699994,-18.360939779995533,53022.97366560001 2025-08-30,11:14:51.000,242,11066245,113005,0,1756552490,13871.861167699994,-18.353890649996174,53022.98763984 2025-08-30,11:14:52.000,242,11066263,113525,0,1756552491,13871.827486149989,-18.382087170000887,53022.980652720005 2025-08-30,11:14:53.000,242,11066314,113365,0,1756552492,13871.834222459998,-18.389136300000246,53022.99462696 2025-08-30,11:14:54.000,242,11066226,113165,0,1756552493,13871.814013529998,-18.459627600001113,53022.94571712 2025-08-30,11:14:55.000,242,11066242,113165,0,1756552494,13871.787068289988,-18.49487324999791,53023.00161408001 2025-08-30,11:14:56.000,242,11066315,113085,0,1756552495,13871.827486149989,-18.5442171600007,53022.95969136 2025-08-30,11:14:57.000,242,11066310,113205,0,1756552496,13871.787068289988,-18.586511939996853,53022.98763984 2025-08-30,11:14:58.000,242,11066271,113005,0,1756552497,13871.814013529998,-18.551266290000058,53022.96667848 2025-08-30,11:14:59.000,242,11066250,113085,0,1756552498,13871.840958769993,-18.586511939996853,53022.95969136 2025-08-30,11:15:00.000,242,11066324,113125,0,1756552499,13871.840958769993,-18.60061019999557,53022.94571712 2025-08-30,11:15:01.000,242,11066321,113245,0,1756552500,13871.840958769993,-18.66405236999708,53022.98763984 2025-08-30,11:15:02.000,242,11066256,113125,0,1756552501,13871.881376629994,-18.64995410999836,53022.94571712 2025-08-30,11:15:03.000,242,11066277,113445,0,1756552502,13871.827486149989,-18.66405236999708,53022.980652720005 2025-08-30,11:15:04.000,242,11066279,113085,0,1756552503,13871.834222459998,-18.692248890001792,53022.91776864 2025-08-30,11:15:05.000,242,11066255,113525,0,1756552504,13871.847695079989,-18.70634715000051,53022.95969136 2025-08-30,11:15:06.000,242,11066263,113045,0,1756552505,13871.867904009989,-18.734543669997947,53022.95270424001 2025-08-30,11:15:07.000,242,11066271,113165,0,1756552506,13871.935267109999,-18.741592799997306,53023.029562560005 2025-08-30,11:15:08.000,242,11066303,112765,0,1756552507,13871.921794489994,-18.762740189995384,53023.02257544001 2025-08-30,11:15:09.000,242,11066312,113165,0,1756552508,13871.98915758999,-18.76978932000202,53023.01558832 2025-08-30,11:15:10.000,242,11066289,113285,0,1756552509,13871.975684969999,-18.790936710000096,53023.0086012 2025-08-30,11:15:11.000,242,11066268,113325,0,1756552510,13872.043048069994,-18.83323148999625,53023.029562560005 2025-08-30,11:15:12.000,242,11066313,113245,0,1756552511,13872.05652069,-18.847329750002245,53023.0086012 2025-08-30,11:15:13.000,242,11066286,113285,0,1756552512,13872.11041116999,-18.868477140000323,53023.029562560005 2025-08-30,11:15:14.000,242,11066321,113165,0,1756552513,13872.144092719995,-18.854378880001605,53023.029562560005 2025-08-30,11:15:15.000,242,11066247,113165,0,1756552514,13872.15082902999,-18.861428010000964,53023.08545952 2025-08-30,11:15:16.000,242,11066282,113285,0,1756552515,13872.164301649995,-18.84028061999561,53023.09244664001 2025-08-30,11:15:17.000,242,11066294,113285,0,1756552516,13872.1979832,-18.854378880001605,53023.06449816 2025-08-30,11:15:18.000,242,11066303,113285,0,1756552517,13872.204719509995,-18.847329750002245,53023.12738224 2025-08-30,11:15:19.000,242,11066227,113125,0,1756552518,13872.27881892,-18.875526269999682,53023.10642088 2025-08-30,11:15:20.000,242,11066231,113045,0,1756552519,13872.346182019995,-18.917821049995837,53023.16930496001 2025-08-30,11:15:21.000,242,11066298,113165,0,1756552520,13872.427017739996,-18.89667365999776,53023.099433760006 2025-08-30,11:15:22.000,242,11066292,113005,0,1756552521,13872.46069929,-18.875526269999682,53023.197253440005 2025-08-30,11:15:23.000,242,11066274,113245,0,1756552522,13872.528062389996,-18.89667365999776,53023.21821480001 2025-08-30,11:15:24.000,242,11066270,113365,0,1756552523,13872.595425489992,-18.868477140000323,53023.267124640006 2025-08-30,11:15:25.000,242,11066241,113325,0,1756552524,13872.622370730001,-18.868477140000323,53023.27411176 2025-08-30,11:15:26.000,242,11066256,113285,0,1756552525,13872.689733829997,-18.8896245299984,53023.27411176 2025-08-30,11:15:27.000,242,11066328,113245,0,1756552526,13872.770569549997,-18.847329750002245,53023.29507312 2025-08-30,11:15:28.000,242,11066277,113165,0,1756552527,13872.790778479997,-18.854378880001605,53023.29507312 2025-08-30,11:15:29.000,242,11066312,113285,0,1756552528,13872.871614199998,-18.797985839999455,53023.33699584001 2025-08-30,11:15:30.000,242,11066318,112925,0,1756552529,13872.932240989998,-18.812084099998174,53023.413854160004 2025-08-30,11:15:31.000,242,11066280,113365,0,1756552530,13872.959186229993,-18.783887580000737,53023.39987992 2025-08-30,11:15:32.000,242,11066297,113365,0,1756552531,13873.026549329988,-18.727494539998588,53023.42084128 2025-08-30,11:15:33.000,242,11066258,113085,0,1756552532,13873.093912429998,-18.685199759995157,53023.44878976 2025-08-30,11:15:34.000,242,11066289,112885,0,1756552533,13873.161275529994,-18.6781506299958,53023.51167384 2025-08-30,11:15:35.000,242,11066254,113165,0,1756552534,13873.221902319994,-18.67110149999644,53023.51866096 2025-08-30,11:15:36.000,242,11066329,113085,0,1756552535,13873.242111249994,-18.66405236999708,53023.602506400006 2025-08-30,11:15:37.000,242,11066326,113045,0,1756552536,13873.262320179994,-18.642904979999003,53023.637442 2025-08-30,11:15:38.000,242,11066286,113125,0,1756552537,13873.32968327999,-18.642904979999003,53023.67237760001 2025-08-30,11:15:39.000,242,11066255,113085,0,1756552538,13873.383573759995,-18.621757590000925,53023.69333896001 2025-08-30,11:15:40.000,242,11066294,113165,0,1756552539,13873.45093685999,-18.565364549998776,53023.72128744001 2025-08-30,11:15:41.000,242,11066313,113245,0,1756552540,13873.51829996,-18.5442171600007,53023.75622304 2025-08-30,11:15:42.000,242,11066280,113085,0,1756552541,13873.545245199995,-18.48782411999855,53023.81212000001 2025-08-30,11:15:43.000,242,11066228,113245,0,1756552542,13873.57219043999,-18.466676730000472,53023.8470556 2025-08-30,11:15:44.000,242,11066328,113125,0,1756552543,13873.545245199995,-18.466676730000472,53023.881991199996 2025-08-30,11:15:45.000,242,11066364,113005,0,1756552544,13873.605871989996,-18.43848020999576,53023.8470556 2025-08-30,11:15:46.000,242,11066342,113205,0,1756552545,13873.61934461,-18.4314310799964,53023.97282376 2025-08-30,11:15:47.000,242,11066318,113245,0,1756552546,13873.626080919996,-18.36798891000217,53023.986798000005 2025-08-30,11:15:48.000,242,11066256,113125,0,1756552547,13873.61934461,-18.375038040001527,53024.02872072001 2025-08-30,11:15:49.000,242,11066293,113285,0,1756552548,13873.65976247,-18.36798891000217,53024.01474648 2025-08-30,11:15:50.000,242,11066251,112925,0,1756552549,13873.605871989996,-18.346841519996815,53024.05666920001 2025-08-30,11:15:51.000,242,11066319,113325,0,1756552550,13873.713652949991,-18.353890649996174,53024.084617680004 2025-08-30,11:15:52.000,242,11066288,113045,0,1756552551,13873.653026159991,-18.339792389997456,53024.105579040006 2025-08-30,11:15:53.000,242,11066317,113125,0,1756552552,13873.713652949991,-18.2974976100013,53024.19641160001 2025-08-30,11:15:54.000,242,11066306,112965,0,1756552553,13873.733861879991,-18.332743259998097,53024.19641160001 2025-08-30,11:15:55.000,242,11066290,113085,0,1756552554,13873.713652949991,-18.332743259998097,53024.18243736 2025-08-30,11:15:56.000,242,11066283,113245,0,1756552555,13873.727125569996,-18.276350219995948,53024.2313472 2025-08-30,11:15:57.000,242,11066309,113165,0,1756552556,13873.733861879991,-18.24815369999851,53024.154488880005 2025-08-30,11:15:58.000,242,11066298,113285,0,1756552557,13873.666498779996,-18.234055439999793,53024.154488880005 2025-08-30,11:15:59.000,242,11066298,113045,0,1756552558,13873.65976247,-18.26930108999659,53024.25929568 2025-08-30,11:16:00.000,242,11066305,113045,0,1756552559,13873.63281722999,-18.227006310000434,53024.28724416 2025-08-30,11:16:01.000,242,11066255,113125,0,1756552560,13873.57219043999,-18.227006310000434,53024.36410248001 2025-08-30,11:16:02.000,242,11066262,113365,0,1756552561,13873.57892675,-18.227006310000434,53024.385063839996 2025-08-30,11:16:03.000,242,11066310,112965,0,1756552562,13873.545245199995,-18.26930108999659,53024.35711536 2025-08-30,11:16:04.000,242,11066313,113085,0,1756552563,13873.565454129995,-18.26930108999659,53024.371089600005 2025-08-30,11:16:05.000,242,11066318,113125,0,1756552564,13873.51829996,-18.276350219995948,53024.37807672 2025-08-30,11:16:06.000,242,11066308,113245,0,1756552565,13873.4778821,-18.26930108999659,53024.43397368001 2025-08-30,11:16:07.000,242,11066259,113445,0,1756552566,13873.49809103,-18.227006310000434,53024.440960800006 2025-08-30,11:16:08.000,242,11066285,113405,0,1756552567,13873.43746424,-18.241104569999152,53024.4060252 2025-08-30,11:16:09.000,242,11066274,113085,0,1756552568,13873.51156364999,-18.219957180001074,53024.46890928 2025-08-30,11:16:10.000,242,11066308,113085,0,1756552569,13873.525036269995,-18.156515009999566,53024.44794792 2025-08-30,11:16:11.000,242,11066263,113365,0,1756552570,13873.53850889,-18.191760659996362,53024.440960800006 2025-08-30,11:16:12.000,242,11066267,113245,0,1756552571,13873.545245199995,-18.177662399997644,53024.44794792 2025-08-30,11:16:13.000,242,11066340,113085,0,1756552572,13873.55198150999,-18.20585891999508,53024.419999440004 2025-08-30,11:16:14.000,242,11066279,113365,0,1756552573,13873.57892675,-18.170613269998285,53024.36410248001 2025-08-30,11:16:15.000,242,11066305,113085,0,1756552574,13873.605871989996,-18.121269359995495,53024.42698656 2025-08-30,11:16:16.000,242,11066287,113245,0,1756552575,13873.63955354,-18.093072839998058,53024.49685776 2025-08-30,11:16:17.000,242,11066273,113285,0,1756552576,13873.65976247,-18.07192544999998,53024.51083200001 2025-08-30,11:16:18.000,242,11066295,113285,0,1756552577,13873.63955354,-18.050778060001903,53024.55974184001 2025-08-30,11:16:19.000,242,11066295,113165,0,1756552578,13873.653026159991,-18.02258153999719,53024.51083200001 2025-08-30,11:16:20.000,242,11066261,113165,0,1756552579,13873.727125569996,-18.01553240999783,53024.538780480005 2025-08-30,11:16:21.000,242,11066292,113125,0,1756552580,13873.801224980001,-18.001434149999113,53024.60166456001 2025-08-30,11:16:22.000,242,11066259,113125,0,1756552581,13873.807961289996,-18.008483279998472,53024.608651680006 2025-08-30,11:16:23.000,242,11066300,113125,0,1756552582,13873.868588079997,-17.980286760001036,53024.56672896 2025-08-30,11:16:24.000,242,11066257,113165,0,1756552583,13873.915742249992,-17.937991979997605,53024.62262592 2025-08-30,11:16:25.000,242,11066320,113085,0,1756552584,13873.962896420002,-17.923893719998887,53024.64358728 2025-08-30,11:16:26.000,242,11066263,113285,0,1756552585,13873.983105350002,-17.930942849998246,53024.67852288001 2025-08-30,11:16:27.000,242,11066286,113205,0,1756552586,13873.983105350002,-17.90979546000017,53024.74839408001 2025-08-30,11:16:28.000,242,11066278,112965,0,1756552587,13873.996577969992,-17.923893719998887,53024.72743272001 2025-08-30,11:16:29.000,242,11066295,113245,0,1756552588,13874.016786899992,-17.90274633000081,53024.76935544001 2025-08-30,11:16:30.000,242,11066317,113445,0,1756552589,13874.016786899992,-17.88864807000209,53024.74839408001 2025-08-30,11:16:31.000,242,11066293,113285,0,1756552590,13874.023523210002,-17.867500679996738,53024.76236832 2025-08-30,11:16:32.000,242,11066259,113125,0,1756552591,13874.063941070002,-17.881598939995456,53024.78332968 2025-08-30,11:16:33.000,242,11066254,113005,0,1756552592,13874.097622619993,-17.86045154999738,53024.825252400005 2025-08-30,11:16:34.000,242,11066245,113165,0,1756552593,13874.104358930002,-17.84635328999866,53024.80429104 2025-08-30,11:16:35.000,242,11066307,113125,0,1756552594,13874.158249409993,-17.832255029999942,53024.80429104 2025-08-30,11:16:36.000,242,11066269,112925,0,1756552595,13874.198667269993,-17.85340241999802,53024.86717512001 2025-08-30,11:16:37.000,242,11066315,113445,0,1756552596,13874.205403579988,-17.867500679996738,53024.88114936 2025-08-30,11:16:38.000,242,11066268,113325,0,1756552597,13874.245821439989,-17.89569720000145,53024.95800768 2025-08-30,11:16:39.000,242,11066339,113085,0,1756552598,13874.313184539998,-17.90979546000017,53024.9300592 2025-08-30,11:16:40.000,242,11066288,113285,0,1756552599,13874.333393469999,-17.916844589999528,53025.02089176 2025-08-30,11:16:41.000,242,11066244,113005,0,1756552600,13874.380547639994,-17.916844589999528,53025.02089176 2025-08-30,11:16:42.000,242,11066280,113005,0,1756552601,13874.414229189999,-17.90979546000017,53025.02089176 2025-08-30,11:16:43.000,242,11066226,113125,0,1756552602,13874.44791073999,-17.966188500002318,53025.02787888 2025-08-30,11:16:44.000,242,11066263,113325,0,1756552603,13874.49506491,-17.952090239996323,53025.04884024 2025-08-30,11:16:45.000,242,11066305,112965,0,1756552604,13874.522010149994,-18.001434149999113,53025.08377584001 2025-08-30,11:16:46.000,242,11066302,113165,0,1756552605,13874.59610956,-18.008483279998472,53025.10473720001 2025-08-30,11:16:47.000,242,11066326,113285,0,1756552606,13874.562428009995,-18.001434149999113,53025.111724320006 2025-08-30,11:16:48.000,242,11066291,113165,0,1756552607,13874.58937324999,-18.02258153999719,53025.18858264 2025-08-30,11:16:49.000,242,11066292,113085,0,1756552608,13874.60958217999,-18.008483279998472,53025.23050536001 2025-08-30,11:16:50.000,242,11066215,113125,0,1756552609,13874.67020896999,-18.07897457999934,53025.2444796 2025-08-30,11:16:51.000,242,11066283,113085,0,1756552610,13874.724099449995,-18.07192544999998,53025.25146672001 2025-08-30,11:16:52.000,242,11066331,113125,0,1756552611,13874.724099449995,-18.06487632000062,53025.27242808001 2025-08-30,11:16:53.000,242,11066357,112805,0,1756552612,13874.79146254999,-18.050778060001903,53025.258453840004 2025-08-30,11:16:54.000,242,11066267,113365,0,1756552613,13874.79819886,-18.02963066999655,53025.30037656001 2025-08-30,11:16:55.000,242,11066332,113205,0,1756552614,13874.83861672,-18.050778060001903,53025.32133792001 2025-08-30,11:16:56.000,242,11066286,113445,0,1756552615,13874.885770889996,-18.03667979999591,53025.3143508 2025-08-30,11:16:57.000,242,11066299,113125,0,1756552616,13874.845353029996,-18.008483279998472,53025.36326064 2025-08-30,11:16:58.000,242,11066289,113365,0,1756552617,13874.905979819996,-18.01553240999783,53025.37024776001 2025-08-30,11:16:59.000,242,11066315,113005,0,1756552618,13874.912716129991,-18.03667979999591,53025.43313184 2025-08-30,11:17:00.000,242,11066280,113125,0,1756552619,13875.007024469996,-18.03667979999591,53025.50999016 2025-08-30,11:17:01.000,242,11066242,113285,0,1756552620,13875.040706020001,-18.02258153999719,53025.48902880001 2025-08-30,11:17:02.000,242,11066340,113125,0,1756552621,13875.007024469996,-18.02258153999719,53025.50999016 2025-08-30,11:17:03.000,242,11066311,113085,0,1756552622,13875.094596499992,-18.02963066999655,53025.56588712001 2025-08-30,11:17:04.000,242,11066300,113365,0,1756552623,13875.161959600002,-18.001434149999113,53025.6287712 2025-08-30,11:17:05.000,242,11066338,113165,0,1756552624,13875.195641149992,-18.02963066999655,53025.63575832001 2025-08-30,11:17:06.000,242,11066318,112765,0,1756552625,13875.222586390002,-18.001434149999113,53025.65671968001 2025-08-30,11:17:07.000,242,11066310,112885,0,1756552626,13875.276476869993,-17.973237630001677,53025.64973256 2025-08-30,11:17:08.000,242,11066326,113605,0,1756552627,13875.296685799993,-18.008483279998472,53025.663706800005 2025-08-30,11:17:09.000,242,11066283,113165,0,1756552628,13875.377521519993,-18.008483279998472,53025.73357800001 2025-08-30,11:17:10.000,242,11066315,113205,0,1756552629,13875.451620929998,-18.008483279998472,53025.8383848 2025-08-30,11:17:11.000,242,11066270,113085,0,1756552630,13875.545929269989,-17.994385019999754,53025.78947496 2025-08-30,11:17:12.000,242,11066275,113245,0,1756552631,13875.640237609994,-17.994385019999754,53025.82441056001 2025-08-30,11:17:13.000,242,11066319,112885,0,1756552632,13875.680655469994,-18.02963066999655,53025.86633328 2025-08-30,11:17:14.000,242,11066349,113005,0,1756552633,13875.70760070999,-18.001434149999113,53025.99210144001 2025-08-30,11:17:15.000,242,11066327,113125,0,1756552634,13875.761491189995,-17.973237630001677,53025.94319160001 2025-08-30,11:17:16.000,242,11066350,113125,0,1756552635,13875.84906321999,-17.973237630001677,53025.999088560005 2025-08-30,11:17:17.000,242,11066242,113045,0,1756552636,13875.8355906,-17.945041109996964,53026.00607568 2025-08-30,11:17:18.000,242,11066310,113245,0,1756552637,13875.89621739,-17.973237630001677,53026.06895976001 2025-08-30,11:17:19.000,242,11066300,113045,0,1756552638,13875.882744769995,-17.987335890000395,53026.13184384 2025-08-30,11:17:20.000,242,11066221,113165,0,1756552639,13875.93663525,-17.973237630001677,53026.15979232001 2025-08-30,11:17:21.000,242,11066308,113325,0,1756552640,13875.983789419995,-17.952090239996323,53026.20171504 2025-08-30,11:17:22.000,242,11066303,113125,0,1756552641,13875.99052572999,-17.89569720000145,53026.145818080004 2025-08-30,11:17:23.000,242,11066273,113125,0,1756552642,13876.01747097,-17.89569720000145,53026.19472792 2025-08-30,11:17:24.000,242,11066259,113165,0,1756552643,13876.05115251999,-17.86045154999738,53026.19472792 2025-08-30,11:17:25.000,242,11066262,113085,0,1756552644,13876.03094358999,-17.867500679996738,53026.2226764 2025-08-30,11:17:26.000,242,11066320,113045,0,1756552645,13876.064625139996,-17.90274633000081,53026.2226764 2025-08-30,11:17:27.000,242,11066289,113445,0,1756552646,13876.111779309991,-17.88864807000209,53026.35543168001 2025-08-30,11:17:28.000,242,11066350,113365,0,1756552647,13876.145460859996,-17.85340241999802,53026.32748320001 2025-08-30,11:17:29.000,242,11066258,113245,0,1756552648,13876.185878719996,-17.867500679996738,53026.285560480006 2025-08-30,11:17:30.000,242,11066247,113245,0,1756552649,13876.179142410001,-17.818156770001224,53026.3624188 2025-08-30,11:17:31.000,242,11066326,113085,0,1756552650,13876.219560270001,-17.825205900000583,53026.40434152001 2025-08-30,11:17:32.000,242,11066337,113085,0,1756552651,13876.226296579996,-17.832255029999942,53026.42530288001 2025-08-30,11:17:33.000,242,11066331,113005,0,1756552652,13876.233032889992,-17.825205900000583,53026.44626424001 2025-08-30,11:17:34.000,242,11066296,113045,0,1756552653,13876.266714439997,-17.78996024999651,53026.453251360006 2025-08-30,11:17:35.000,242,11066290,113085,0,1756552654,13876.307132299997,-17.768812859998434,53026.49517408001 2025-08-30,11:17:36.000,242,11066308,113165,0,1756552655,13876.354286469992,-17.768812859998434,53026.53010968 2025-08-30,11:17:37.000,242,11066309,113285,0,1756552656,13876.354286469992,-17.768812859998434,53026.52312256001 2025-08-30,11:17:38.000,242,11066279,113285,0,1756552657,13876.374495399992,-17.775861989997793,53026.57203240001 2025-08-30,11:17:39.000,242,11066295,113285,0,1756552658,13876.387968019997,-17.733567210001638,53026.55805816 2025-08-30,11:17:40.000,242,11066281,112845,0,1756552659,13876.401440640002,-17.754714599999716,53026.58600664 2025-08-30,11:17:41.000,242,11066325,113245,0,1756552660,13876.347550159997,-17.72651808000228,53026.620942240006 2025-08-30,11:17:42.000,242,11066268,113285,0,1756552661,13876.387968019997,-17.72651808000228,53026.56504528 2025-08-30,11:17:43.000,242,11066268,113085,0,1756552662,13876.381231710002,-17.747665470000356,53026.64190360001 2025-08-30,11:17:44.000,242,11066270,113445,0,1756552663,13876.394704329992,-17.754714599999716,53026.69780056 2025-08-30,11:17:45.000,242,11066281,113165,0,1756552664,13876.394704329992,-17.72651808000228,53026.68382632 2025-08-30,11:17:46.000,242,11066343,113005,0,1756552665,13876.347550159997,-17.719468949995644,53026.72574904 2025-08-30,11:17:47.000,242,11066272,113045,0,1756552666,13876.441858500002,-17.72651808000228,53026.76068464001 2025-08-30,11:17:48.000,242,11066267,113085,0,1756552667,13876.482276360002,-17.761763729999075,53026.7467104 2025-08-30,11:17:49.000,242,11066329,113245,0,1756552668,13876.428385879997,-17.719468949995644,53026.78164600001 2025-08-30,11:17:50.000,242,11066277,112925,0,1756552669,13876.428385879997,-17.740616340000997,53026.788633120006 2025-08-30,11:17:51.000,242,11066282,113165,0,1756552670,13876.441858500002,-17.768812859998434,53026.816581600004 2025-08-30,11:17:52.000,242,11066277,113005,0,1756552671,13876.428385879997,-17.698321559997567,53026.80959448001 2025-08-30,11:17:53.000,242,11066214,113285,0,1756552672,13876.435122189992,-17.740616340000997,53026.83055584001 2025-08-30,11:17:54.000,242,11066246,113205,0,1756552673,13876.455331119992,-17.719468949995644,53026.78164600001 2025-08-30,11:17:55.000,242,11066310,113205,0,1756552674,13876.529430529998,-17.747665470000356,53026.816581600004 2025-08-30,11:17:56.000,242,11066297,113165,0,1756552675,13876.529430529998,-17.775861989997793,53026.8515172 2025-08-30,11:17:57.000,242,11066294,113365,0,1756552676,13876.549639459998,-17.775861989997793,53026.84453008 2025-08-30,11:17:58.000,242,11066326,113165,0,1756552677,13876.529430529998,-17.747665470000356,53026.77465888 2025-08-30,11:17:59.000,242,11066293,113125,0,1756552678,13876.610266249998,-17.768812859998434,53026.837542960006 2025-08-30,11:18:00.000,242,11066260,113245,0,1756552679,13876.549639459998,-17.775861989997793,53026.87247856 2025-08-30,11:18:01.000,242,11066245,113125,0,1756552680,13876.590057319998,-17.754714599999716,53026.87247856 2025-08-30,11:18:02.000,242,11066299,113125,0,1756552681,13876.583321009988,-17.775861989997793,53026.87247856 2025-08-30,11:18:03.000,242,11066326,113285,0,1756552682,13876.630475179998,-17.775861989997793,53026.89343992 2025-08-30,11:18:04.000,242,11066279,113125,0,1756552683,13876.657420419993,-17.78996024999651,53026.89343992 2025-08-30,11:18:05.000,242,11066325,113085,0,1756552684,13876.677629349993,-17.80405850999523,53026.90042704 2025-08-30,11:18:06.000,242,11066255,112925,0,1756552685,13876.691101969998,-17.79700937999587,53026.935362640004 2025-08-30,11:18:07.000,242,11066327,113085,0,1756552686,13876.751728759999,-17.782911119997152,53026.956324000006 2025-08-30,11:18:08.000,242,11066278,113045,0,1756552687,13876.711310899998,-17.80405850999523,53026.87247856 2025-08-30,11:18:09.000,242,11066287,113085,0,1756552688,13876.704574589989,-17.818156770001224,53026.94933688001 2025-08-30,11:18:10.000,242,11066254,113085,0,1756552689,13876.771937689999,-17.818156770001224,53026.97029824 2025-08-30,11:18:11.000,242,11066259,113165,0,1756552690,13876.82582816999,-17.825205900000583,53026.99824672001 2025-08-30,11:18:12.000,242,11066305,113285,0,1756552691,13876.852773409999,-17.84635328999866,53027.06811792 2025-08-30,11:18:13.000,242,11066328,113165,0,1756552692,13876.920136509994,-17.825205900000583,53026.9912596 2025-08-30,11:18:14.000,242,11066287,113245,0,1756552693,13876.93360913,-17.85340241999802,53027.0611308 2025-08-30,11:18:15.000,242,11066288,113205,0,1756552694,13876.94708174999,-17.85340241999802,53027.04016944 2025-08-30,11:18:16.000,242,11066308,113085,0,1756552695,13876.99423592,-17.85340241999802,53027.08209216 2025-08-30,11:18:17.000,242,11066282,113285,0,1756552696,13877.05486271,-17.867500679996738,53027.08907928 2025-08-30,11:18:18.000,242,11066346,113125,0,1756552697,13877.122225809995,-17.85340241999802,53027.131002 2025-08-30,11:18:19.000,242,11066335,113205,0,1756552698,13877.14917104999,-17.86045154999738,53027.172924720006 2025-08-30,11:18:20.000,242,11066345,113125,0,1756552699,13877.23674308,-17.90979546000017,53027.22882168 2025-08-30,11:18:21.000,242,11066342,113325,0,1756552700,13877.290633559991,-17.89569720000145,53027.20786032 2025-08-30,11:18:22.000,242,11066274,113285,0,1756552701,13877.378205590001,-17.874549809996097,53027.20786032 2025-08-30,11:18:23.000,242,11066292,113325,0,1756552702,13877.452304999992,-17.867500679996738,53027.319654240004 2025-08-30,11:18:24.000,242,11066310,113245,0,1756552703,13877.553349649992,-17.8393041599993,53027.35458984 2025-08-30,11:18:25.000,242,11066273,113085,0,1756552704,13877.647657989997,-17.832255029999942,53027.319654240004 2025-08-30,11:18:26.000,242,11066290,113485,0,1756552705,13877.748702639998,-17.86045154999738,53027.389525440005 2025-08-30,11:18:27.000,242,11066305,113365,0,1756552706,13877.843010979988,-17.825205900000583,53027.3755512 2025-08-30,11:18:28.000,242,11066363,113445,0,1756552707,13877.910374079998,-17.8393041599993,53027.40349968 2025-08-30,11:18:29.000,242,11066329,113045,0,1756552708,13877.991209799999,-17.775861989997793,53027.46638376 2025-08-30,11:18:30.000,242,11066323,113165,0,1756552709,13878.119199689994,-17.72651808000228,53027.56420344 2025-08-30,11:18:31.000,242,11066355,113205,0,1756552710,13878.220244339995,-17.691272429998207,53027.66202312 2025-08-30,11:18:32.000,242,11066238,113125,0,1756552711,13878.341497919995,-17.67717416999949,53027.627087520006 2025-08-30,11:18:33.000,242,11066285,113205,0,1756552712,13878.36844315999,-17.648977650002053,53027.675997360006 2025-08-30,11:18:34.000,242,11066333,113165,0,1756552713,13878.45601519,-17.61373199999798,53027.80176552 2025-08-30,11:18:35.000,242,11066313,113125,0,1756552714,13878.570532459991,-17.61373199999798,53027.822726880004 2025-08-30,11:18:36.000,242,11066344,113165,0,1756552715,13878.658104490001,-17.60668286999862,53027.87862384 2025-08-30,11:18:37.000,242,11066328,113085,0,1756552716,13878.765885449997,-17.536191569997754,53027.88561096001 2025-08-30,11:18:38.000,242,11066321,113125,0,1756552717,13878.887139029997,-17.4938967900016,53027.99740488 2025-08-30,11:18:39.000,242,11066343,113005,0,1756552718,13879.008392609998,-17.507995050000318,53028.03234048001 2025-08-30,11:18:40.000,242,11066256,113445,0,1756552719,13879.075755709993,-17.458651139997528,53028.09522456 2025-08-30,11:18:41.000,242,11066291,113165,0,1756552720,13879.116173569993,-17.43045462000009,53028.16509576 2025-08-30,11:18:42.000,242,11066299,112925,0,1756552721,13879.122909879989,-17.43045462000009,53028.18605712 2025-08-30,11:18:43.000,242,11066314,113165,0,1756552722,13879.183536669989,-17.38815983999666,53028.26990256001 2025-08-30,11:18:44.000,242,11066340,113165,0,1756552723,13879.203745599989,-17.317668539995793,53028.33977376001 2025-08-30,11:18:45.000,242,11066288,113245,0,1756552724,13879.250899769999,-17.310619409996434,53028.37470936 2025-08-30,11:18:46.000,242,11066266,113365,0,1756552725,13879.277845009994,-17.25422637000156,53028.41663208001 2025-08-30,11:18:47.000,242,11066334,113085,0,1756552726,13879.250899769999,-17.197833329999412,53028.45156768 2025-08-30,11:18:48.000,242,11066310,113085,0,1756552727,13879.230690839999,-17.233078979996208,53028.514451760006 2025-08-30,11:18:49.000,242,11066356,113165,0,1756552728,13879.250899769999,-17.233078979996208,53028.528426 2025-08-30,11:18:50.000,242,11066261,113165,0,1756552729,13879.277845009994,-17.233078979996208,53028.54938736 2025-08-30,11:18:51.000,242,11066343,112765,0,1756552730,13879.311526559999,-17.22602984999685,53028.6681684 2025-08-30,11:18:52.000,242,11066285,113125,0,1756552731,13879.30479024999,-17.169636810001975,53028.64720704 2025-08-30,11:18:53.000,242,11066307,113205,0,1756552732,13879.318262869994,-17.141440289997263,53028.70310400001 2025-08-30,11:18:54.000,242,11066361,113445,0,1756552733,13879.291317629999,-17.16258767999534,53028.7380396 2025-08-30,11:18:55.000,242,11066349,113125,0,1756552734,13879.230690839999,-17.127342029998545,53028.77297520001 2025-08-30,11:18:56.000,242,11066308,113285,0,1756552735,13879.183536669989,-17.127342029998545,53028.74502672 2025-08-30,11:18:57.000,242,11066276,113365,0,1756552736,13879.203745599989,-17.077998119995755,53028.849833520006 2025-08-30,11:18:58.000,242,11066322,113045,0,1756552737,13879.149855119998,-17.000457689995528,53028.88476912 2025-08-30,11:18:59.000,242,11066285,113285,0,1756552738,13879.170064049998,-17.02160508000088,53028.877782 2025-08-30,11:19:00.000,242,11066380,113125,0,1756552739,13879.143118809989,-17.02865421000024,53028.86380776 2025-08-30,11:19:01.000,242,11066339,113005,0,1756552740,13879.122909879989,-17.02865421000024,53028.87079488001 2025-08-30,11:19:02.000,242,11066343,113165,0,1756552741,13879.116173569993,-17.0357033399996,53028.849833520006 2025-08-30,11:19:03.000,242,11066324,113165,0,1756552742,13879.170064049998,-17.014555950001522,53028.91970472001 2025-08-30,11:19:04.000,242,11066373,113205,0,1756552743,13879.156591429994,-16.944064650000655,53028.91970472001 2025-08-30,11:19:05.000,242,11066292,112805,0,1756552744,13879.129646189998,-16.944064650000655,53029.00355016 2025-08-30,11:19:06.000,242,11066298,113205,0,1756552745,13879.136382499993,-16.937015520001296,53029.02451152 2025-08-30,11:19:07.000,242,11066307,113085,0,1756552746,13879.136382499993,-16.887671609998506,53029.017524400006 2025-08-30,11:19:08.000,242,11066300,113045,0,1756552747,13879.149855119998,-16.944064650000655,53029.07342136 2025-08-30,11:19:09.000,242,11066276,113245,0,1756552748,13879.143118809989,-16.929966390001937,53029.07342136 2025-08-30,11:19:10.000,242,11066335,113165,0,1756552749,13879.095964639993,-16.937015520001296,53029.10136984 2025-08-30,11:19:11.000,242,11066245,112885,0,1756552750,13879.136382499993,-16.901769869997224,53029.08739560001 2025-08-30,11:19:12.000,242,11066279,113365,0,1756552751,13879.203745599989,-16.86652422000043,53029.115344080004 2025-08-30,11:19:13.000,242,11066355,112885,0,1756552752,13879.129646189998,-16.85242596000171,53029.115344080004 2025-08-30,11:19:14.000,242,11066365,113205,0,1756552753,13879.129646189998,-16.880622479999147,53029.1223312 2025-08-30,11:19:15.000,242,11066286,113285,0,1756552754,13879.143118809989,-16.887671609998506,53029.10835696001 2025-08-30,11:19:16.000,242,11066336,112725,0,1756552755,13879.136382499993,-16.9229172599953,53029.14329256 2025-08-30,11:19:17.000,242,11066271,113045,0,1756552756,13879.156591429994,-16.81013117999828,53029.1223312 2025-08-30,11:19:18.000,242,11066291,113205,0,1756552757,13879.257636079994,-16.85242596000171,53029.164253920004 2025-08-30,11:19:19.000,242,11066319,113085,0,1756552758,13879.271108699999,-16.81013117999828,53029.22015088 2025-08-30,11:19:20.000,242,11066341,113045,0,1756552759,13879.230690839999,-16.80308204999892,53029.19918952 2025-08-30,11:19:21.000,242,11066319,112765,0,1756552760,13879.277845009994,-16.81013117999828,53029.24111224 2025-08-30,11:19:22.000,242,11066298,113085,0,1756552761,13879.28458131999,-16.824229439996998,53029.24111224 2025-08-30,11:19:23.000,242,11066370,113005,0,1756552762,13879.36541703999,-16.81718030999764,53029.22713800001 2025-08-30,11:19:24.000,242,11066273,113045,0,1756552763,13879.36541703999,-16.81013117999828,53029.26906072 2025-08-30,11:19:25.000,242,11066311,113205,0,1756552764,13879.399098589995,-16.767836400002125,53029.27604784001 2025-08-30,11:19:26.000,242,11066273,113205,0,1756552765,13879.48667061999,-16.81718030999764,53029.34591904001 2025-08-30,11:19:27.000,242,11066305,113125,0,1756552766,13879.48667061999,-16.767836400002125,53029.32495768001 2025-08-30,11:19:28.000,242,11066308,113005,0,1756552767,13879.57424265,-16.838327699995716,53029.331944800004 2025-08-30,11:19:29.000,242,11066292,113325,0,1756552768,13879.53382479,-16.81718030999764,53029.37386752001 2025-08-30,11:19:30.000,242,11066226,113205,0,1756552769,13879.57424265,-16.831278569996357,53029.331944800004 2025-08-30,11:19:31.000,242,11066312,113125,0,1756552770,13879.641605749996,-16.81718030999764,53029.42976448 2025-08-30,11:19:32.000,242,11066315,113245,0,1756552771,13879.62813312999,-16.84537683000235,53029.41579024 2025-08-30,11:19:33.000,242,11066285,113125,0,1756552772,13879.6752873,-16.85947509000107,53029.3668804 2025-08-30,11:19:34.000,242,11066276,113165,0,1756552773,13879.682023609996,-16.894720739997865,53029.38085464 2025-08-30,11:19:35.000,242,11066294,113285,0,1756552774,13879.708968849991,-16.915868129995943,53029.4367516 2025-08-30,11:19:36.000,242,11066410,113125,0,1756552775,13879.783068259996,-16.887671609998506,53029.41579024 2025-08-30,11:19:37.000,242,11066314,112845,0,1756552776,13879.783068259996,-16.887671609998506,53029.450725840004 2025-08-30,11:19:38.000,242,11066366,113045,0,1756552777,13879.783068259996,-16.873573349999788,53029.44373872001 2025-08-30,11:19:39.000,242,11066285,112845,0,1756552778,13879.789804569991,-16.894720739997865,53029.499635680004 2025-08-30,11:19:40.000,242,11066342,112965,0,1756552779,13879.789804569991,-16.908818999996583,53029.471687200006 2025-08-30,11:19:41.000,242,11066345,113205,0,1756552780,13879.796540880001,-16.908818999996583,53029.49264856001 2025-08-30,11:19:42.000,242,11066293,113125,0,1756552781,13879.816749810001,-16.908818999996583,53029.49264856001 2025-08-30,11:19:43.000,242,11066322,112965,0,1756552782,13879.810013499991,-16.894720739997865,53029.51360992001 2025-08-30,11:19:44.000,242,11066384,113005,0,1756552783,13879.830222429991,-16.85242596000171,53029.52758416 2025-08-30,11:19:45.000,242,11066322,113125,0,1756552784,13879.803277189996,-16.873573349999788,53029.520597040006 2025-08-30,11:19:46.000,242,11066313,113405,0,1756552785,13879.810013499991,-16.873573349999788,53029.53457128 2025-08-30,11:19:47.000,242,11066297,113165,0,1756552786,13879.73591409,-16.86652422000043,53029.47867432 2025-08-30,11:19:48.000,242,11066340,113085,0,1756552787,13879.66855098999,-16.80308204999892,53029.51360992001 2025-08-30,11:19:49.000,242,11066319,113325,0,1756552788,13879.71570516,-16.831278569996357,53029.48566144 2025-08-30,11:19:50.000,242,11066330,113045,0,1756552789,13879.682023609996,-16.838327699995716,53029.48566144 2025-08-30,11:19:51.000,242,11066289,113045,0,1756552790,13879.722441469996,-16.838327699995716,53029.499635680004 2025-08-30,11:19:52.000,242,11066331,113045,0,1756552791,13879.6752873,-16.873573349999788,53029.5066228 2025-08-30,11:19:53.000,242,11066337,113085,0,1756552792,13879.68875991999,-16.873573349999788,53029.49264856001 2025-08-30,11:19:54.000,242,11066379,113685,0,1756552793,13879.73591409,-16.894720739997865,53029.47867432 2025-08-30,11:19:55.000,242,11066287,112965,0,1756552794,13879.702232539996,-16.86652422000043,53029.5066228 2025-08-30,11:19:56.000,242,11066276,113325,0,1756552795,13879.69549623,-16.85947509000107,53029.51360992001 2025-08-30,11:19:57.000,242,11066326,113005,0,1756552796,13879.769595639991,-16.85947509000107,53029.51360992001 2025-08-30,11:19:58.000,242,11066395,113125,0,1756552797,13879.803277189996,-16.81718030999764,53029.499635680004 2025-08-30,11:19:59.000,242,11066301,113165,0,1756552798,13879.857167670001,-16.788983790000202,53029.55553264 2025-08-30,11:20:00.000,242,11066285,113045,0,1756552799,13879.857167670001,-16.831278569996357,53029.520597040006 2025-08-30,11:20:01.000,242,11066384,113605,0,1756552800,13879.863903979996,-16.76078726999549,53029.49264856001 2025-08-30,11:20:02.000,242,11066384,113045,0,1756552801,13879.897585530001,-16.767836400002125,53029.499635680004 2025-08-30,11:20:03.000,242,11066335,113125,0,1756552802,13879.917794460001,-16.79603291999956,53029.499635680004 2025-08-30,11:20:04.000,242,11066387,113005,0,1756552803,13879.931267079992,-16.781934660000843,53029.58348112 2025-08-30,11:20:05.000,242,11066308,113125,0,1756552804,13879.904321839997,-16.76078726999549,53029.54155840001 2025-08-30,11:20:06.000,242,11066368,113045,0,1756552805,13879.924530769997,-16.774885530001484,53029.54155840001 2025-08-30,11:20:07.000,242,11066352,113085,0,1756552806,13879.938003390002,-16.767836400002125,53029.5066228 2025-08-30,11:20:08.000,242,11066305,113125,0,1756552807,13879.931267079992,-16.80308204999892,53029.53457128 2025-08-30,11:20:09.000,242,11066384,113005,0,1756552808,13879.964948629997,-16.81718030999764,53029.55553264 2025-08-30,11:20:10.000,242,11066307,113125,0,1756552809,13879.951476009992,-16.81013117999828,53029.58348112 2025-08-30,11:20:11.000,242,11066344,113085,0,1756552810,13879.931267079992,-16.824229439996998,53029.54854552 2025-08-30,11:20:12.000,242,11066316,113125,0,1756552811,13879.938003390002,-16.838327699995716,53029.520597040006 2025-08-30,11:20:13.000,242,11066348,113005,0,1756552812,13879.931267079992,-16.85242596000171,53029.55553264 2025-08-30,11:20:14.000,242,11066374,113005,0,1756552813,13879.964948629997,-16.824229439996998,53029.569506880005 2025-08-30,11:20:15.000,242,11066315,113125,0,1756552814,13879.944739699997,-16.85242596000171,53029.56251976001 2025-08-30,11:20:16.000,242,11066387,113205,0,1756552815,13879.938003390002,-16.81718030999764,53029.59745536 2025-08-30,11:20:17.000,242,11066306,113445,0,1756552816,13879.964948629997,-16.831278569996357,53029.60444248 2025-08-30,11:20:18.000,242,11066361,113045,0,1756552817,13880.005366489997,-16.824229439996998,53029.569506880005 2025-08-30,11:20:19.000,242,11066344,113085,0,1756552818,13879.998630180002,-16.838327699995716,53029.618416720004 2025-08-30,11:20:20.000,242,11066282,113285,0,1756552819,13880.032311729992,-16.85242596000171,53029.59745536 2025-08-30,11:20:21.000,242,11066310,113165,0,1756552820,13880.079465900002,-16.81718030999764,53029.56251976001 2025-08-30,11:20:22.000,242,11066292,113125,0,1756552821,13880.106411139997,-16.81718030999764,53029.63239096001 2025-08-30,11:20:23.000,242,11066349,112925,0,1756552822,13880.140092690002,-16.81013117999828,53029.569506880005 2025-08-30,11:20:24.000,242,11066319,113005,0,1756552823,13880.193983169993,-16.767836400002125,53029.58348112 2025-08-30,11:20:25.000,242,11066303,113325,0,1756552824,13880.268082579998,-16.774885530001484,53029.62540384 2025-08-30,11:20:26.000,242,11066376,113045,0,1756552825,13880.321973059989,-16.74668900999677,53029.65335232 2025-08-30,11:20:27.000,242,11066295,112885,0,1756552826,13880.335445679993,-16.739639879997412,53029.67431368 2025-08-30,11:20:28.000,242,11066312,113125,0,1756552827,13880.369127229998,-16.732590749998053,53029.7162364 2025-08-30,11:20:29.000,242,11066341,112965,0,1756552828,13880.443226639989,-16.711443359999976,53029.72322352 2025-08-30,11:20:30.000,242,11066358,113285,0,1756552829,13880.470171879999,-16.697345100001257,53029.751172 2025-08-30,11:20:31.000,242,11066332,113325,0,1756552830,13880.54427128999,-16.669148579996545,53029.737197760005 2025-08-30,11:20:32.000,242,11066292,112765,0,1756552831,13880.598161769994,-16.669148579996545,53029.80008184001 2025-08-30,11:20:33.000,242,11066371,113125,0,1756552832,13880.63184332,-16.6902959700019,53029.79309472 2025-08-30,11:20:34.000,242,11066334,113125,0,1756552833,13880.66552486999,-16.648001189998467,53029.835017440004 2025-08-30,11:20:35.000,242,11066350,113245,0,1756552834,13880.759833209995,-16.63390292999975,53029.89790152001 2025-08-30,11:20:37.000,242,11066350,113125,0,1756552836,13880.91476834,-16.556362499999523,53029.93982424 2025-08-30,11:20:38.000,242,11066420,113085,0,1756552837,13880.97539513,-16.563411629998882,53029.98873408 2025-08-30,11:20:39.000,242,11066345,113445,0,1756552838,13881.042758229996,-16.528165980002086,53030.023669680006 2025-08-30,11:20:40.000,242,11066304,113165,0,1756552839,13881.130330259992,-16.471772939999937,53030.100528 2025-08-30,11:20:41.000,242,11066328,113085,0,1756552840,13881.197693360002,-16.478822069999296,53030.142450720006 2025-08-30,11:20:42.000,242,11066391,113125,0,1756552841,13881.244847529997,-16.443576419995225,53030.191360560006 2025-08-30,11:20:43.000,242,11066376,113085,0,1756552842,13881.345892179997,-16.39423250999971,53030.191360560006 2025-08-30,11:20:44.000,242,11066372,113005,0,1756552843,13881.386310039998,-16.366035990002274,53030.22629616 2025-08-30,11:20:45.000,242,11066319,113365,0,1756552844,13881.507563619998,-16.288495560002048,53030.310141600006 2025-08-30,11:20:46.000,242,11066367,113045,0,1756552845,13881.581663029989,-16.239151649999258,53030.310141600006 2025-08-30,11:20:47.000,242,11066313,113005,0,1756552846,13881.628817199999,-16.21095513000182,53030.407961280005 2025-08-30,11:20:48.000,242,11066364,112845,0,1756552847,13881.675971369994,-16.203905999995186,53030.505780960004 2025-08-30,11:20:49.000,242,11066343,113045,0,1756552848,13881.736598159994,-16.189807739996468,53030.54770368001 2025-08-30,11:20:50.000,242,11066361,113165,0,1756552849,13881.756807089994,-16.133414700001595,53030.54071656 2025-08-30,11:20:51.000,242,11066261,113005,0,1756552850,13881.84437911999,-16.11226730999624,53030.59661352001 2025-08-30,11:20:52.000,242,11066300,113285,0,1756552851,13881.898269599995,-16.04882514000201,53030.61058776 2025-08-30,11:20:53.000,242,11066360,113405,0,1756552852,13881.918478529995,-15.99243209999986,53030.645523360006 2025-08-30,11:20:54.000,242,11066327,113085,0,1756552853,13881.96563269999,-15.93603905999771,53030.70840744 2025-08-30,11:20:55.000,242,11066349,112965,0,1756552854,13881.93195115,-15.907842540000274,53030.7293688 2025-08-30,11:20:56.000,242,11066308,113045,0,1756552855,13881.93195115,-15.872596889996203,53030.80622712001 2025-08-30,11:20:57.000,242,11066308,113125,0,1756552856,13881.97236901,-15.858498629997484,53030.89705968 2025-08-30,11:20:58.000,242,11066325,113205,0,1756552857,13881.99257794,-15.844400369998766,53030.91802104 2025-08-30,11:20:59.000,242,11066373,113045,0,1756552858,13881.99257794,-15.802105589995335,53030.96693088 2025-08-30,11:21:00.000,242,11066300,112845,0,1756552859,13882.019523179995,-15.75981080999918,53030.97391800001 2025-08-30,11:21:01.000,242,11066347,112925,0,1756552860,13882.06667734999,-15.738663420001103,53031.02282784001 2025-08-30,11:21:02.000,242,11066314,113245,0,1756552861,13882.0329958,-15.696368639997672,53031.029814960006 2025-08-30,11:21:03.000,242,11066413,113165,0,1756552862,13882.08688627999,-15.647024730002158,53031.09968616001 2025-08-30,11:21:04.000,242,11066302,112925,0,1756552863,13882.160985689996,-15.618828209997446,53031.16257024 2025-08-30,11:21:05.000,242,11066363,113205,0,1756552864,13882.201403549996,-15.604729949998728,53031.23942856001 2025-08-30,11:21:06.000,242,11066413,113085,0,1756552865,13882.268766649991,-15.576533430001291,53031.26038992 2025-08-30,11:21:07.000,242,11066298,113205,0,1756552866,13882.262030339996,-15.555386039995938,53031.26737704001 2025-08-30,11:21:08.000,242,11066338,113285,0,1756552867,13882.262030339996,-15.506042130000424,53031.21846720001 2025-08-30,11:21:09.000,242,11066299,113125,0,1756552868,13882.268766649991,-15.527189519998501,53031.31628688001 2025-08-30,11:21:10.000,242,11066365,113125,0,1756552869,13882.302448199996,-15.491943870001705,53031.38615808001 2025-08-30,11:21:11.000,242,11066344,113285,0,1756552870,13882.288975579992,-15.470796479996352,53031.40013232 2025-08-30,11:21:12.000,242,11066326,113245,0,1756552871,13882.309184509992,-15.477845609995711,53031.44205504 2025-08-30,11:21:13.000,242,11066383,113245,0,1756552872,13882.275502960001,-15.470796479996352,53031.497952 2025-08-30,11:21:14.000,242,11066346,113165,0,1756552873,13882.369811299992,-15.449649089998275,53031.53987472 2025-08-30,11:21:15.000,242,11066345,113045,0,1756552874,13882.356338680001,-15.435550829999556,53031.60974592 2025-08-30,11:21:16.000,242,11066321,113085,0,1756552875,13882.342866059997,-15.477845609995711,53031.62372016001 2025-08-30,11:21:17.000,242,11066299,113245,0,1756552876,13882.396756540002,-15.456698219997634,53031.700578480006 2025-08-30,11:21:18.000,242,11066289,113245,0,1756552877,13882.390020229992,-15.421452570000838,53031.69359136001 2025-08-30,11:21:19.000,242,11066399,113285,0,1756552878,13882.430438089992,-15.435550829999556,53031.7774368 2025-08-30,11:21:20.000,242,11066301,113125,0,1756552879,13882.430438089992,-15.484894740002346,53031.80538528 2025-08-30,11:21:21.000,242,11066374,113125,0,1756552880,13882.416965470002,-15.484894740002346,53031.83333376 2025-08-30,11:21:22.000,242,11066340,113405,0,1756552881,13882.491064879992,-15.470796479996352,53031.88923072001 2025-08-30,11:21:23.000,242,11066344,113445,0,1756552882,13882.430438089992,-15.456698219997634,53031.87525648 2025-08-30,11:21:24.000,242,11066373,112925,0,1756552883,13882.443910709997,-15.491943870001705,53031.917179200005 2025-08-30,11:21:25.000,242,11066372,113445,0,1756552884,13882.443910709997,-15.491943870001705,53031.93814056001 2025-08-30,11:21:26.000,242,11066317,113005,0,1756552885,13882.504537499997,-15.513091259999783,53031.98705040001 2025-08-30,11:21:27.000,242,11066358,112885,0,1756552886,13882.497801190002,-15.53423864999786,53032.07788296001 2025-08-30,11:21:28.000,242,11066401,113165,0,1756552887,13882.571900599993,-15.520140389999142,53032.05692160001 2025-08-30,11:21:29.000,242,11066326,113045,0,1756552888,13882.592109529993,-15.562435169995297,53032.05692160001 2025-08-30,11:21:30.000,242,11066369,113325,0,1756552889,13882.592109529993,-15.569484300001932,53032.12679280001 2025-08-30,11:21:31.000,242,11066330,113165,0,1756552890,13882.619054770003,-15.569484300001932,53032.12679280001 2025-08-30,11:21:32.000,242,11066315,113085,0,1756552891,13882.592109529993,-15.597680819999368,53032.203651120006 2025-08-30,11:21:33.000,242,11066329,112765,0,1756552892,13882.652736319993,-15.625877339996805,53032.11980568 2025-08-30,11:21:34.000,242,11066290,113125,0,1756552893,13882.693154179993,-15.625877339996805,53032.203651120006 2025-08-30,11:21:35.000,242,11066337,112925,0,1756552894,13882.713363109993,-15.654073860001517,53032.18967688 2025-08-30,11:21:36.000,242,11066294,113165,0,1756552895,13882.747044659998,-15.647024730002158,53032.22461248001 2025-08-30,11:21:37.000,242,11066324,113165,0,1756552896,13882.740308349988,-15.639975599995523,53032.22461248001 2025-08-30,11:21:38.000,242,11066355,112925,0,1756552897,13882.773989899993,-15.639975599995523,53032.22461248001 2025-08-30,11:21:39.000,242,11066374,113125,0,1756552898,13882.773989899993,-15.661122990000877,53032.29448368001 2025-08-30,11:21:40.000,242,11066334,112925,0,1756552899,13882.848089309999,-15.675221249999595,53032.32941928 2025-08-30,11:21:41.000,242,11066390,113245,0,1756552900,13882.895243479994,-15.724565159995109,53032.31544504001 2025-08-30,11:21:42.000,242,11066338,113285,0,1756552901,13882.908716099999,-15.724565159995109,53032.3364064 2025-08-30,11:21:43.000,242,11066365,113085,0,1756552902,13882.915452409994,-15.745712550000462,53032.350380640004 2025-08-30,11:21:44.000,242,11066342,113405,0,1756552903,13882.94239764999,-15.71751602999575,53032.44820032 2025-08-30,11:21:45.000,242,11066369,113045,0,1756552904,13883.02996968,-15.71046689999639,53032.37832912 2025-08-30,11:21:46.000,242,11066409,113085,0,1756552905,13883.09059647,-15.71046689999639,53032.41326472001 2025-08-30,11:21:47.000,242,11066383,113285,0,1756552906,13883.1108054,-15.731614290001744,53032.36435488001 2025-08-30,11:21:48.000,242,11066350,113125,0,1756552907,13883.157959569995,-15.689319509998313,53032.45518744 2025-08-30,11:21:49.000,242,11066389,113005,0,1756552908,13883.20511373999,-15.703417769997031,53032.48313592001 2025-08-30,11:21:50.000,242,11066352,113205,0,1756552909,13883.25226791,-15.668172120000236,53032.46217456001 2025-08-30,11:21:51.000,242,11066375,113125,0,1756552910,13883.29268577,-15.639975599995523,53032.469161680005 2025-08-30,11:21:52.000,242,11066316,113125,0,1756552911,13883.32636731999,-15.611779079998087,53032.52505864 2025-08-30,11:21:53.000,242,11066410,113165,0,1756552912,13883.366785179991,-15.597680819999368,53032.50409728 2025-08-30,11:21:54.000,242,11066389,113125,0,1756552913,13883.339839939996,-15.569484300001932,53032.518071520004 2025-08-30,11:21:55.000,242,11066376,113045,0,1756552914,13883.366785179991,-15.597680819999368,53032.53204576001 2025-08-30,11:21:56.000,242,11066346,113045,0,1756552915,13883.299422079996,-15.562435169995297,53032.539032880006 2025-08-30,11:21:57.000,242,11066411,113005,0,1756552916,13883.33310363,-15.548336909996578,53032.53204576001 2025-08-30,11:21:58.000,242,11066389,113125,0,1756552917,13883.339839939996,-15.498993000001065,53032.57396848 2025-08-30,11:21:59.000,242,11066374,113125,0,1756552918,13883.28594945999,-15.470796479996352,53032.55999424001 2025-08-30,11:22:00.000,242,11066383,113165,0,1756552919,13883.33310363,-15.449649089998275,53032.55999424001 2025-08-30,11:22:01.000,242,11066411,113445,0,1756552920,13883.27247684,-15.428501700000197,53032.62986544001 2025-08-30,11:22:02.000,242,11066339,113125,0,1756552921,13883.24553159999,-15.435550829999556,53032.64383968 2025-08-30,11:22:03.000,242,11066341,113085,0,1756552922,13883.218586359995,-15.40735431000212,53032.57396848 2025-08-30,11:22:04.000,242,11066400,112925,0,1756552923,13883.198377429995,-15.386206919996766,53032.636852560005 2025-08-30,11:22:05.000,242,11066319,113205,0,1756552924,13883.14448694999,-15.329813880001893,53032.60191696 2025-08-30,11:22:06.000,242,11066354,113285,0,1756552925,13883.09059647,-15.30866648999654,53032.62986544001 2025-08-30,11:22:07.000,242,11066348,113245,0,1756552926,13883.08386015999,-15.294568229997822,53032.67178816 2025-08-30,11:22:08.000,242,11066397,113045,0,1756552927,13883.077123849995,-15.252273450001667,53032.636852560005 2025-08-30,11:22:09.000,242,11066375,113125,0,1756552928,13883.08386015999,-15.245224320002308,53032.67178816 2025-08-30,11:22:10.000,242,11066412,113005,0,1756552929,13883.077123849995,-15.1817821500008,53032.65781392001 2025-08-30,11:22:11.000,242,11066339,113085,0,1756552930,13883.097332779995,-15.160634759995446,53032.685762400004 2025-08-30,11:22:12.000,242,11066417,113085,0,1756552931,13883.04344229999,-15.104241720000573,53032.706723760006 2025-08-30,11:22:13.000,242,11066397,113245,0,1756552932,13882.96260657999,-15.07604519999586,53032.65082680001 2025-08-30,11:22:14.000,242,11066393,113005,0,1756552933,13882.955870269994,-15.012603030001628,53032.66480104 2025-08-30,11:22:15.000,242,11066405,113125,0,1756552934,13882.875034549994,-15.026701290000346,53032.706723760006 2025-08-30,11:22:16.000,242,11066374,113125,0,1756552935,13882.888507169999,-14.998504769995634,53032.706723760006 2025-08-30,11:22:17.000,242,11066404,113285,0,1756552936,13882.821144069989,-14.977357379997557,53032.65781392001 2025-08-30,11:22:18.000,242,11066433,113125,0,1756552937,13882.773989899993,-14.885718689998612,53032.62287832 2025-08-30,11:22:19.000,242,11066366,113285,0,1756552938,13882.800935139989,-14.90686607999669,53032.60191696 2025-08-30,11:22:20.000,242,11066385,113125,0,1756552939,13882.760517279989,-14.864571300000534,53032.685762400004 2025-08-30,11:22:21.000,242,11066393,113085,0,1756552940,13882.686417869998,-14.843423909995181,53032.67178816 2025-08-30,11:22:22.000,242,11066446,113445,0,1756552941,13882.672945249993,-14.794079999999667,53032.67877528001 2025-08-30,11:22:23.000,242,11066374,113525,0,1756552942,13882.639263699988,-14.794079999999667,53032.685762400004 2025-08-30,11:22:24.000,242,11066395,113445,0,1756552943,13882.686417869998,-14.836374779995822,53032.685762400004 2025-08-30,11:22:25.000,242,11066430,113165,0,1756552944,13882.713363109993,-14.779981740000949,53032.69973664001 2025-08-30,11:22:26.000,242,11066383,113085,0,1756552945,13882.706626799998,-14.801129129999026,53032.720698 2025-08-30,11:22:27.000,242,11066410,113085,0,1756552946,13882.713363109993,-14.751785219996236,53032.71371088 2025-08-30,11:22:28.000,242,11066389,113085,0,1756552947,13882.706626799998,-14.709490440000081,53032.74165936 2025-08-30,11:22:29.000,242,11066383,113365,0,1756552948,13882.753780969993,-14.7235886999988,53032.755633600005 2025-08-30,11:22:30.000,242,11066440,113245,0,1756552949,13882.760517279989,-14.744736089996877,53032.74165936 2025-08-30,11:22:31.000,242,11066327,113245,0,1756552950,13882.794198829994,-14.709490440000081,53032.804543440005 2025-08-30,11:22:32.000,242,11066436,113085,0,1756552951,13882.827880379999,-14.709490440000081,53032.78358208 2025-08-30,11:22:33.000,242,11066400,112925,0,1756552952,13882.834616689994,-14.688343050002004,53032.78358208 2025-08-30,11:22:34.000,242,11066387,113165,0,1756552953,13882.834616689994,-14.638999139999214,53032.82550480001 2025-08-30,11:22:35.000,242,11066383,112925,0,1756552954,13882.848089309999,-14.66719565999665,53032.804543440005 2025-08-30,11:22:36.000,242,11066382,113325,0,1756552955,13882.94239764999,-14.688343050002004,53032.84646616001 2025-08-30,11:22:37.000,242,11066434,113165,0,1756552956,13882.955870269994,-14.688343050002004,53032.88140176 2025-08-30,11:22:38.000,242,11066426,113045,0,1756552957,13883.036705989995,-14.695392180001363,53032.8604404 2025-08-30,11:22:39.000,242,11066385,113285,0,1756552958,13883.077123849995,-14.631950009999855,53032.90935024 2025-08-30,11:22:40.000,242,11066375,113165,0,1756552959,13883.14448694999,-14.596704359995783,53032.84646616001 2025-08-30,11:22:41.000,242,11066430,113005,0,1756552960,13883.178168499995,-14.561458709998988,53032.9303116 2025-08-30,11:22:42.000,242,11066480,113085,0,1756552961,13883.22532266999,-14.589655229996424,53032.972234320005 2025-08-30,11:22:43.000,242,11066471,113285,0,1756552962,13883.3128947,-14.582606099997065,53033.0001828 2025-08-30,11:22:44.000,242,11066408,113205,0,1756552963,13883.41393935,-14.49801653999748,53032.98620856001 2025-08-30,11:22:45.000,242,11066413,113125,0,1756552964,13883.420675659996,-14.476869149999402,53032.98620856001 2025-08-30,11:22:46.000,242,11066394,112925,0,1756552965,13883.514984000001,-14.469820020000043,53033.04909264 2025-08-30,11:22:47.000,242,11066442,112965,0,1756552966,13883.589083409992,-14.413426979997894,53033.07704112 2025-08-30,11:22:48.000,242,11066478,113085,0,1756552967,13883.602556029997,-14.413426979997894,53033.14691232 2025-08-30,11:22:49.000,242,11066408,113245,0,1756552968,13883.663182819997,-14.385230460000457,53033.091015360005 2025-08-30,11:22:50.000,242,11066435,113325,0,1756552969,13883.710336989992,-14.385230460000457,53033.16088656001 2025-08-30,11:22:51.000,242,11066451,113285,0,1756552970,13883.791172709993,-14.349984809996386,53033.139925200005 2025-08-30,11:22:52.000,242,11066423,113085,0,1756552971,13883.865272119998,-14.30769003000023,53033.188835040004 2025-08-30,11:22:53.000,242,11066494,113165,0,1756552972,13883.885481049998,-14.293591770001512,53033.20280928001 2025-08-30,11:22:54.000,242,11066479,113005,0,1756552973,13883.919162599988,-14.2653952499968,53033.258706240005 2025-08-30,11:22:55.000,242,11066413,113125,0,1756552974,13883.973053079993,-14.25834611999744,53033.27966760001 2025-08-30,11:22:56.000,242,11066441,113285,0,1756552975,13883.932635219993,-14.209002210001927,53033.258706240005 2025-08-30,11:22:57.000,242,11066463,113085,0,1756552976,13883.925898909998,-14.187854819996573,53033.32159032001 2025-08-30,11:22:58.000,242,11066419,112925,0,1756552977,13883.878744739988,-14.13851091000106,53033.32159032001 2025-08-30,11:22:59.000,242,11066439,112965,0,1756552978,13883.797909020002,-14.152609169999778,53033.33556456 2025-08-30,11:23:00.000,242,11066421,113045,0,1756552979,13883.811381639993,-14.124412650002341,53033.30062896001 2025-08-30,11:23:01.000,242,11066412,113125,0,1756552980,13883.784436399998,-14.060970480000833,53033.32857744001 2025-08-30,11:23:02.000,242,11066455,113005,0,1756552981,13883.676655440002,-14.025724829996761,53033.3146032 2025-08-30,11:23:03.000,242,11066480,113045,0,1756552982,13883.683391749997,-14.053921350001474,53033.36351304 2025-08-30,11:23:04.000,242,11066412,113045,0,1756552983,13883.555401860001,-14.011626569998043,53033.34953880001 2025-08-30,11:23:05.000,242,11066458,113285,0,1756552984,13883.521720309996,-13.969331790001888,53033.41242288 2025-08-30,11:23:06.000,242,11066479,113285,0,1756552985,13883.494775070001,-13.962282659995253,53033.43338424 2025-08-30,11:23:07.000,242,11066468,113085,0,1756552986,13883.39373042,-13.962282659995253,53033.40543576 2025-08-30,11:23:08.000,242,11066490,113125,0,1756552987,13883.434148280001,-13.948184399996535,53033.39146152 2025-08-30,11:23:09.000,242,11066477,113245,0,1756552988,13883.360048869996,-13.948184399996535,53033.377487280006 2025-08-30,11:23:10.000,242,11066485,113125,0,1756552989,13883.299422079996,-13.948184399996535,53033.41242288 2025-08-30,11:23:11.000,242,11066435,113325,0,1756552990,13883.27247684,-13.969331790001888,53033.37050016001 2025-08-30,11:23:12.000,242,11066493,113165,0,1756552991,13883.25226791,-13.983430050000607,53033.34255168 2025-08-30,11:23:13.000,242,11066501,113205,0,1756552992,13883.198377429995,-13.969331790001888,53033.34255168 2025-08-30,11:23:14.000,242,11066455,113405,0,1756552993,13883.14448694999,-13.976380920001247,53033.258706240005 2025-08-30,11:23:15.000,242,11066496,112965,0,1756552994,13883.137750639995,-13.990479179999966,53033.32857744001 2025-08-30,11:23:16.000,242,11066401,113125,0,1756552995,13883.1108054,-13.997528309999325,53033.29364184 2025-08-30,11:23:17.000,242,11066437,112925,0,1756552996,13883.06365122999,-13.997528309999325,53033.244732 2025-08-30,11:23:18.000,242,11066479,113125,0,1756552997,13882.996288129994,-13.948184399996535,53033.25171912001 2025-08-30,11:23:19.000,242,11066498,113205,0,1756552998,13883.00302443999,-13.934086139997817,53033.22377064 2025-08-30,11:23:20.000,242,11066475,112925,0,1756552999,13883.05017861,-13.927037009998458,53033.21678352 2025-08-30,11:23:21.000,242,11066469,113205,0,1756553000,13883.016497059994,-13.884742230002303,53033.16088656001 2025-08-30,11:23:22.000,242,11066399,113085,0,1756553001,13883.02323336999,-13.898840490001021,53033.209796400006 2025-08-30,11:23:23.000,242,11066427,113125,0,1756553002,13883.056914919995,-13.898840490001021,53033.16088656001 2025-08-30,11:23:24.000,242,11066416,113165,0,1756553003,13883.07038754,-13.919987879999098,53033.16787368 2025-08-30,11:23:25.000,242,11066497,113125,0,1756553004,13883.157959569995,-13.898840490001021,53033.16088656001 2025-08-30,11:23:26.000,242,11066471,113205,0,1756553005,13883.198377429995,-13.891791360001662,53033.16787368 2025-08-30,11:23:27.000,242,11066440,113045,0,1756553006,13883.22532266999,-13.898840490001021,53033.11197672001 2025-08-30,11:23:28.000,242,11066524,113005,0,1756553007,13883.28594945999,-13.955233529995894,53033.1748608 2025-08-30,11:23:29.000,242,11066480,112965,0,1756553008,13883.386994109991,-13.948184399996535,53033.11197672001 2025-08-30,11:23:30.000,242,11066495,113125,0,1756553009,13883.508247689992,-13.90588962000038,53033.139925200005 2025-08-30,11:23:31.000,242,11066477,113245,0,1756553010,13883.541929239997,-13.898840490001021,53033.16787368 2025-08-30,11:23:32.000,242,11066458,113085,0,1756553011,13883.602556029997,-13.898840490001021,53033.11197672001 2025-08-30,11:23:33.000,242,11066482,113125,0,1756553012,13883.690128059992,-13.898840490001021,53033.16088656001 2025-08-30,11:23:34.000,242,11066468,113005,0,1756553013,13883.690128059992,-13.877693099995668,53033.16088656001 2025-08-30,11:23:35.000,242,11066465,113205,0,1756553014,13883.730545919992,-13.870643969996308,53033.20280928001 2025-08-30,11:23:36.000,242,11066437,112885,0,1756553015,13883.690128059992,-13.849496579998231,53033.1748608 2025-08-30,11:23:37.000,242,11066472,112965,0,1756553016,13883.717073300002,-13.793103539996082,53033.21678352 2025-08-30,11:23:38.000,242,11066460,112925,0,1756553017,13883.710336989992,-13.779005279997364,53033.22377064 2025-08-30,11:23:39.000,242,11066476,113125,0,1756553018,13883.770963779993,-13.743759630000568,53033.23075776001 2025-08-30,11:23:40.000,242,11066441,113085,0,1756553019,13883.744018539997,-13.757857889999286,53033.209796400006 2025-08-30,11:23:41.000,242,11066493,113205,0,1756553020,13883.723809609997,-13.68031745999906,53033.23774488 2025-08-30,11:23:42.000,242,11066425,113005,0,1756553021,13883.690128059992,-13.666219200000342,53033.28665472 2025-08-30,11:23:43.000,242,11066511,113245,0,1756553022,13883.649710199992,-13.638022679995629,53033.27966760001 2025-08-30,11:23:44.000,242,11066445,113285,0,1756553023,13883.649710199992,-13.62392441999691,53033.25171912001 2025-08-30,11:23:45.000,242,11066508,113405,0,1756553024,13883.656446510002,-13.595727899999474,53033.29364184 2025-08-30,11:23:46.000,242,11066525,113245,0,1756553025,13883.622764959997,-13.602777029998833,53033.3146032 2025-08-30,11:23:47.000,242,11066516,113005,0,1756553026,13883.602556029997,-13.609826159998192,53033.27966760001 2025-08-30,11:23:48.000,242,11066479,113125,0,1756553027,13883.622764959997,-13.602777029998833,53033.258706240005 2025-08-30,11:23:49.000,242,11066420,112965,0,1756553028,13883.629501269992,-13.62392441999691,53033.3146032 2025-08-30,11:23:50.000,242,11066446,113245,0,1756553029,13883.616028650002,-13.68031745999906,53033.307616080005 2025-08-30,11:23:51.000,242,11066490,113125,0,1756553030,13883.609292339992,-13.645071810002264,53033.26569336 2025-08-30,11:23:52.000,242,11066467,113205,0,1756553031,13883.575610790002,-13.62392441999691,53033.29364184 2025-08-30,11:23:53.000,242,11066480,112645,0,1756553032,13883.555401860001,-13.638022679995629,53033.25171912001 2025-08-30,11:23:54.000,242,11066473,113045,0,1756553033,13883.494775070001,-13.652120940001623,53033.26569336 2025-08-30,11:23:55.000,242,11066523,113285,0,1756553034,13883.474566140001,-13.645071810002264,53033.244732 2025-08-30,11:23:56.000,242,11066500,113165,0,1756553035,13883.420675659996,-13.638022679995629,53033.209796400006 2025-08-30,11:23:57.000,242,11066481,113165,0,1756553036,13883.34657624999,-13.62392441999691,53033.20280928001 2025-08-30,11:23:58.000,242,11066478,113125,0,1756553037,13883.30615838999,-13.560482249995403,53033.188835040004 2025-08-30,11:23:59.000,242,11066490,113165,0,1756553038,13883.22532266999,-13.574580510001397,53033.139925200005 2025-08-30,11:24:00.000,242,11066510,112925,0,1756553039,13883.1108054,-13.560482249995403,53033.16088656001 2025-08-30,11:24:01.000,242,11066445,113165,0,1756553040,13883.02323336999,-13.532285729997966,53033.16787368 2025-08-30,11:24:02.000,242,11066526,112765,0,1756553041,13882.96934289,-13.560482249995403,53033.139925200005 2025-08-30,11:24:03.000,242,11066499,113085,0,1756553042,13882.92218871999,-13.525236599998607,53033.188835040004 2025-08-30,11:24:04.000,242,11066510,113205,0,1756553043,13882.881770859989,-13.44769616999838,53033.15389944001 2025-08-30,11:24:05.000,242,11066491,112845,0,1756553044,13882.861561929989,-13.44769616999838,53033.139925200005 2025-08-30,11:24:06.000,242,11066480,112925,0,1756553045,13882.834616689994,-13.461794429997099,53033.07704112 2025-08-30,11:24:07.000,242,11066486,113285,0,1756553046,13882.780726209989,-13.45474529999774,53033.03511840001 2025-08-30,11:24:08.000,242,11066442,112845,0,1756553047,13882.733572039993,-13.426548780000303,53033.01415704001 2025-08-30,11:24:09.000,242,11066467,113285,0,1756553048,13882.740308349988,-13.419499650000944,53032.95826008 2025-08-30,11:24:10.000,242,11066523,112925,0,1756553049,13882.699890489988,-13.426548780000303,53032.95826008 2025-08-30,11:24:11.000,242,11066514,113245,0,1756553050,13882.706626799998,-13.384253999996872,53032.90935024 2025-08-30,11:24:12.000,242,11066457,113205,0,1756553051,13882.713363109993,-13.39835225999559,53032.90236312 2025-08-30,11:24:13.000,242,11066472,112925,0,1756553052,13882.760517279989,-13.405401390002226,53032.89537600001 2025-08-30,11:24:14.000,242,11066507,112845,0,1756553053,13882.787462519998,-13.363106609998795,53032.8604404 2025-08-30,11:24:15.000,242,11066452,113085,0,1756553054,13882.800935139989,-13.377204869997513,53032.84646616001 2025-08-30,11:24:16.000,242,11066466,113285,0,1756553055,13882.848089309999,-13.363106609998795,53032.84646616001 2025-08-30,11:24:17.000,242,11066495,113285,0,1756553056,13882.861561929989,-13.356057479999436,53032.83947904 2025-08-30,11:24:18.000,242,11066453,113125,0,1756553057,13882.928925029999,-13.363106609998795,53032.79755632001 2025-08-30,11:24:19.000,242,11066497,113285,0,1756553058,13882.949133959999,-13.349008350000076,53032.76262072 2025-08-30,11:24:20.000,242,11066455,113125,0,1756553059,13882.96934289,-13.370155739998154,53032.706723760006 2025-08-30,11:24:21.000,242,11066538,113085,0,1756553060,13883.02323336999,-13.306713569996646,53032.69973664001 2025-08-30,11:24:22.000,242,11066448,113245,0,1756553061,13883.06365122999,-13.292615309997927,53032.64383968 2025-08-30,11:24:23.000,242,11066482,113125,0,1756553062,13883.10406908999,-13.306713569996646,53032.65781392001 2025-08-30,11:24:24.000,242,11066460,113165,0,1756553063,13883.117541709995,-13.292615309997927,53032.64383968 2025-08-30,11:24:25.000,242,11066509,113285,0,1756553064,13883.15122326,-13.26441879000049,53032.62287832 2025-08-30,11:24:26.000,242,11066465,113085,0,1756553065,13883.1108054,-13.243271399995137,53032.60890408001 2025-08-30,11:24:27.000,242,11066533,113205,0,1756553066,13883.18490480999,-13.165730970002187,53032.587942720005 2025-08-30,11:24:28.000,242,11066469,113045,0,1756553067,13883.16469587999,-13.144583579996834,53032.62986544001 2025-08-30,11:24:29.000,242,11066508,113125,0,1756553068,13883.13101433,-13.102288800000679,53032.59492984 2025-08-30,11:24:30.000,242,11066530,113165,0,1756553069,13883.14448694999,-13.109337930000038,53032.57396848 2025-08-30,11:24:31.000,242,11066458,113245,0,1756553070,13883.12427801999,-13.031797499999811,53032.56698136 2025-08-30,11:24:32.000,242,11066514,113085,0,1756553071,13883.13101433,-13.017699240001093,53032.57396848 2025-08-30,11:24:33.000,242,11066453,113085,0,1756553072,13883.077123849995,-13.003600979995099,53032.587942720005 2025-08-30,11:24:34.000,242,11066510,113165,0,1756553073,13883.06365122999,-12.961306199998944,53032.518071520004 2025-08-30,11:24:35.000,242,11066445,113125,0,1756553074,13883.036705989995,-12.926060550002148,53032.53204576001 2025-08-30,11:24:36.000,242,11066518,113205,0,1756553075,13883.00976075,-12.897864029997436,53032.48313592001 2025-08-30,11:24:37.000,242,11066483,113045,0,1756553076,13882.98955182,-12.883765769998718,53032.539032880006 2025-08-30,11:24:38.000,242,11066459,113285,0,1756553077,13883.00976075,-12.827372729996569,53032.49012304001 2025-08-30,11:24:39.000,242,11066478,113245,0,1756553078,13883.04344229999,-12.785077950000414,53032.52505864 2025-08-30,11:24:40.000,242,11066515,113285,0,1756553079,13883.05017861,-12.749832299996342,53032.52505864 2025-08-30,11:24:41.000,242,11066554,113125,0,1756553080,13882.96934289,-12.763930560002336,53032.42723896 2025-08-30,11:24:42.000,242,11066502,113165,0,1756553081,13883.06365122999,-12.714586649999546,53032.45518744 2025-08-30,11:24:43.000,242,11066488,113205,0,1756553082,13883.02996968,-12.68639013000211,53032.469161680005 2025-08-30,11:24:44.000,242,11066474,113085,0,1756553083,13883.06365122999,-12.644095349998679,53032.469161680005 2025-08-30,11:24:45.000,242,11066486,113085,0,1756553084,13883.10406908999,-12.644095349998679,53032.50409728 2025-08-30,11:24:46.000,242,11066559,112765,0,1756553085,13883.117541709995,-12.615898830001242,53032.44820032 2025-08-30,11:24:47.000,242,11066505,113125,0,1756553086,13883.20511373999,-12.58770230999653,53032.51108440001 2025-08-30,11:24:48.000,242,11066472,113045,0,1756553087,13883.22532266999,-12.566554919998453,53032.469161680005 2025-08-30,11:24:49.000,242,11066542,113005,0,1756553088,13883.21185005,-12.517211009995663,53032.43422608 2025-08-30,11:24:50.000,242,11066512,113085,0,1756553089,13883.198377429995,-12.489014489998226,53032.41326472001 2025-08-30,11:24:51.000,242,11066474,112885,0,1756553090,13883.19164112,-12.481965359998867,53032.46217456001 2025-08-30,11:24:52.000,242,11066504,113085,0,1756553091,13883.22532266999,-12.503112749996944,53032.49012304001 2025-08-30,11:24:53.000,242,11066512,113085,0,1756553092,13883.22532266999,-12.481965359998867,53032.49711016 2025-08-30,11:24:54.000,242,11066499,113165,0,1756553093,13883.15122326,-12.474916229999508,53032.469161680005 2025-08-30,11:24:55.000,242,11066498,113125,0,1756553094,13883.18490480999,-12.467867100000149,53032.43422608 2025-08-30,11:24:56.000,242,11066470,113125,0,1756553095,13883.13101433,-12.45376884000143,53032.4062776 2025-08-30,11:24:57.000,242,11066540,113205,0,1756553096,13883.117541709995,-12.46081797000079,53032.44121320001 2025-08-30,11:24:58.000,242,11066498,112845,0,1756553097,13883.06365122999,-12.474916229999508,53032.37832912 2025-08-30,11:24:59.000,242,11066499,113125,0,1756553098,13883.04344229999,-12.418523189997359,53032.43422608 2025-08-30,11:25:00.000,242,11066546,113045,0,1756553099,13883.04344229999,-12.439670579995436,53032.39929048 2025-08-30,11:25:01.000,242,11066540,113445,0,1756553100,13883.00302443999,-12.474916229999508,53032.41326472001 2025-08-30,11:25:02.000,242,11066453,112805,0,1756553101,13882.96934289,-12.432621449996077,53032.36435488001 2025-08-30,11:25:03.000,242,11066505,113045,0,1756553102,13882.98281550999,-12.446719710002071,53032.36435488001 2025-08-30,11:25:04.000,242,11066552,113165,0,1756553103,13882.949133959999,-12.397375799999281,53032.31544504001 2025-08-30,11:25:05.000,242,11066514,113285,0,1756553104,13882.935661339994,-12.46081797000079,53032.28749656 2025-08-30,11:25:06.000,242,11066481,113165,0,1756553105,13882.96260657999,-12.432621449996077,53032.350380640004 2025-08-30,11:25:07.000,242,11066528,113085,0,1756553106,13882.94239764999,-12.40442492999864,53032.29448368001 2025-08-30,11:25:08.000,242,11066532,113205,0,1756553107,13882.94239764999,-12.418523189997359,53032.2665352 2025-08-30,11:25:09.000,242,11066528,113085,0,1756553108,13882.976079199994,-12.397375799999281,53032.24557384001 2025-08-30,11:25:10.000,242,11066543,113365,0,1756553109,13882.98281550999,-12.36213014999521,53032.19666400001 2025-08-30,11:25:11.000,242,11066488,113045,0,1756553110,13882.955870269994,-12.397375799999281,53032.14775416001 2025-08-30,11:25:12.000,242,11066521,113085,0,1756553111,13882.949133959999,-12.340982759997132,53032.11980568 2025-08-30,11:25:13.000,242,11066513,113245,0,1756553112,13882.976079199994,-12.36213014999521,53032.18967688 2025-08-30,11:25:14.000,242,11066520,113045,0,1756553113,13882.895243479994,-12.319835369999055,53032.16871552 2025-08-30,11:25:15.000,242,11066553,113165,0,1756553114,13882.895243479994,-12.326884499998414,53032.0918572 2025-08-30,11:25:16.000,242,11066479,113765,0,1756553115,13882.861561929989,-12.340982759997132,53032.035960240006 2025-08-30,11:25:17.000,242,11066553,112965,0,1756553116,13882.854825619994,-12.319835369999055,53032.035960240006 2025-08-30,11:25:18.000,242,11066513,113125,0,1756553117,13882.834616689994,-12.305737110000337,53032.04993448 2025-08-30,11:25:19.000,242,11066539,113165,0,1756553118,13882.807671449998,-12.326884499998414,53032.00102464 2025-08-30,11:25:20.000,242,11066482,113325,0,1756553119,13882.760517279989,-12.298687980000977,53031.98006328001 2025-08-30,11:25:21.000,242,11066572,113125,0,1756553120,13882.753780969993,-12.291638850001618,53031.94512768 2025-08-30,11:25:22.000,242,11066520,113285,0,1756553121,13882.747044659998,-12.277540589995624,53031.917179200005 2025-08-30,11:25:23.000,242,11066535,113005,0,1756553122,13882.639263699988,-12.28458972000226,53031.89621784 2025-08-30,11:25:24.000,242,11066544,113085,0,1756553123,13882.598845840002,-12.291638850001618,53031.83333376 2025-08-30,11:25:25.000,242,11066508,113165,0,1756553124,13882.518010120002,-12.305737110000337,53031.83333376 2025-08-30,11:25:26.000,242,11066499,113045,0,1756553125,13882.470855949992,-12.305737110000337,53031.73551408 2025-08-30,11:25:27.000,242,11066583,113125,0,1756553126,13882.430438089992,-12.298687980000977,53031.72852696 2025-08-30,11:25:28.000,242,11066554,113205,0,1756553127,13882.363074989997,-12.340982759997132,53031.679617120004 2025-08-30,11:25:29.000,242,11066512,112965,0,1756553128,13882.363074989997,-12.340982759997132,53031.62372016001 2025-08-30,11:25:30.000,242,11066526,113205,0,1756553129,13882.295711890001,-12.348031889996491,53031.630707280005 2025-08-30,11:25:31.000,242,11066578,112925,0,1756553130,13882.282239269996,-12.312786239999696,53031.58878456 2025-08-30,11:25:32.000,242,11066554,113085,0,1756553131,13882.187930929991,-12.348031889996491,53031.51891336 2025-08-30,11:25:33.000,242,11066545,113165,0,1756553132,13882.140776759996,-12.333933629997773,53031.49096488 2025-08-30,11:25:34.000,242,11066555,113005,0,1756553133,13882.100358899996,-12.35508101999585,53031.414106560005 2025-08-30,11:25:35.000,242,11066532,113085,0,1756553134,13882.059941039995,-12.418523189997359,53031.365196720006 2025-08-30,11:25:36.000,242,11066505,113085,0,1756553135,13882.01278687,-12.411474059998,53031.30231264 2025-08-30,11:25:37.000,242,11066505,113165,0,1756553136,13882.00605055999,-12.425572319996718,53031.28135128 2025-08-30,11:25:38.000,242,11066532,113045,0,1756553137,13881.99257794,-12.40442492999864,53031.27436416 2025-08-30,11:25:39.000,242,11066458,113125,0,1756553138,13881.95216008,-12.40442492999864,53031.19051872001 2025-08-30,11:25:40.000,242,11066520,113205,0,1756553139,13881.96563269999,-12.383277540000563,53031.14859600001 2025-08-30,11:25:41.000,242,11066588,113205,0,1756553140,13882.00605055999,-12.376228410001204,53031.127634640005 2025-08-30,11:25:42.000,242,11066473,113125,0,1756553141,13882.00605055999,-12.376228410001204,53030.99487936 2025-08-30,11:25:43.000,242,11066477,113045,0,1756553142,13882.04646841999,-12.36213014999521,53030.99487936 2025-08-30,11:25:44.000,242,11066540,113165,0,1756553143,13882.080149969996,-12.305737110000337,53030.92500816 2025-08-30,11:25:45.000,242,11066506,113285,0,1756553144,13882.07341366,-12.28458972000226,53030.911033920005 2025-08-30,11:25:46.000,242,11066535,113085,0,1756553145,13882.10709520999,-12.242294939998828,53030.862124080006 2025-08-30,11:25:47.000,242,11066550,112685,0,1756553146,13882.100358899996,-12.22819668000011,53030.8691112 2025-08-30,11:25:48.000,242,11066534,113005,0,1756553147,13882.059941039995,-12.249344069998187,53030.87609832 2025-08-30,11:25:49.000,242,11066496,113005,0,1756553148,13882.11383152,-12.22819668000011,53030.80622712001 2025-08-30,11:25:50.000,242,11066483,113165,0,1756553149,13882.17445831,-12.207049290002033,53030.813214240006 2025-08-30,11:25:51.000,242,11066539,113165,0,1756553150,13882.167721999991,-12.207049290002033,53030.80622712001 2025-08-30,11:25:52.000,242,11066533,113005,0,1756553151,13882.201403549996,-12.18590189999668,53030.71539456001 2025-08-30,11:25:53.000,242,11066543,113325,0,1756553152,13882.214876170001,-12.200000159995398,53030.70840744 2025-08-30,11:25:54.000,242,11066493,113405,0,1756553153,13882.275502960001,-12.143607120000524,53030.75033016 2025-08-30,11:25:55.000,242,11066575,113285,0,1756553154,13882.329393439992,-12.143607120000524,53030.66648472001 2025-08-30,11:25:56.000,242,11066446,113165,0,1756553155,13882.383283919997,-12.108361469996453,53030.673471840004 2025-08-30,11:25:57.000,242,11066465,113245,0,1756553156,13882.416965470002,-12.080164949999016,53030.61757488001 2025-08-30,11:25:58.000,242,11066496,113045,0,1756553157,13882.504537499997,-12.059017560000939,53030.624562000005 2025-08-30,11:25:59.000,242,11066548,113245,0,1756553158,13882.531482739992,-12.016722779997508,53030.59661352001 2025-08-30,11:26:00.000,242,11066506,113325,0,1756553159,13882.565164289997,-11.981477130000712,53030.624562000005 2025-08-30,11:26:01.000,242,11066482,112925,0,1756553160,13882.632527389993,-11.925084089998563,53030.61757488001 2025-08-30,11:26:02.000,242,11066504,113205,0,1756553161,13882.659472629988,-11.918034959999204,53030.63154912 2025-08-30,11:26:03.000,242,11066496,113205,0,1756553162,13882.679681559988,-11.854592789997696,53030.66648472001 2025-08-30,11:26:04.000,242,11066535,112925,0,1756553163,13882.726835729998,-11.812298010001541,53030.61757488001 2025-08-30,11:26:05.000,242,11066546,113085,0,1756553164,13882.713363109993,-11.77705235999747,53030.5896264 2025-08-30,11:26:06.000,242,11066554,113125,0,1756553165,13882.726835729998,-11.727708450001955,53030.65251048 2025-08-30,11:26:07.000,242,11066540,112765,0,1756553166,13882.713363109993,-11.664266280000447,53030.61757488001 2025-08-30,11:26:08.000,242,11066502,113125,0,1756553167,13882.659472629988,-11.636069759995735,53030.60360064 2025-08-30,11:26:09.000,242,11066553,113165,0,1756553168,13882.605582149998,-11.565578460002143,53030.5896264 2025-08-30,11:26:10.000,242,11066542,113165,0,1756553169,13882.538219050002,-11.537381939997431,53030.61757488001 2025-08-30,11:26:11.000,242,11066465,113045,0,1756553170,13882.484328569997,-11.480988899995282,53030.575652160005 2025-08-30,11:26:12.000,242,11066542,113085,0,1756553171,13882.423701779997,-11.473939769995923,53030.59661352001 2025-08-30,11:26:13.000,242,11066519,113085,0,1756553172,13882.342866059997,-11.459841509997204,53030.54770368001 2025-08-30,11:26:14.000,242,11066542,113085,0,1756553173,13882.214876170001,-11.431644989999768,53030.53372944 2025-08-30,11:26:15.000,242,11066518,113085,0,1756553174,13882.201403549996,-11.41049760000169,53030.526742320006 2025-08-30,11:26:16.000,242,11066491,112965,0,1756553175,13882.167721999991,-11.36820281999826,53030.44988400001 2025-08-30,11:26:17.000,242,11066498,113285,0,1756553176,13882.12730413999,-11.396399339995696,53030.4848196 2025-08-30,11:26:18.000,242,11066554,113045,0,1756553177,13882.100358899996,-11.396399339995696,53030.43590976 2025-08-30,11:26:19.000,242,11066565,113205,0,1756553178,13882.12730413999,-11.382301079996978,53030.38001280001 2025-08-30,11:26:20.000,242,11066478,113045,0,1756553179,13882.100358899996,-11.389350209996337,53030.44289688 2025-08-30,11:26:21.000,242,11066565,112925,0,1756553180,13882.10709520999,-11.354104559999541,53030.338090080004 2025-08-30,11:26:22.000,242,11066506,113125,0,1756553181,13882.11383152,-11.375251949997619,53030.31712872 2025-08-30,11:26:23.000,242,11066533,112765,0,1756553182,13882.04646841999,-11.396399339995696,53030.26821888 2025-08-30,11:26:24.000,242,11066557,113085,0,1756553183,13882.10709520999,-11.3611536899989,53030.23328328001 2025-08-30,11:26:25.000,242,11066505,113245,0,1756553184,13882.0329958,-11.354104559999541,53030.191360560006 2025-08-30,11:26:26.000,242,11066547,113165,0,1756553185,13882.059941039995,-11.347055430000182,53030.2053348 2025-08-30,11:26:27.000,242,11066505,113005,0,1756553186,13882.039732109995,-11.347055430000182,53030.13546360001 2025-08-30,11:26:28.000,242,11066472,113085,0,1756553187,13882.00605055999,-11.340006300000823,53030.21232192001 2025-08-30,11:26:29.000,242,11066504,113245,0,1756553188,13881.99257794,-11.340006300000823,53030.15642496 2025-08-30,11:26:30.000,242,11066528,113325,0,1756553189,13881.979105319995,-11.332957170001464,53030.121489360004 2025-08-30,11:26:31.000,242,11066520,113085,0,1756553190,13881.999314249995,-11.325908040002105,53030.08655376 2025-08-30,11:26:32.000,242,11066514,113165,0,1756553191,13881.99257794,-11.31885890999547,53030.09354088001 2025-08-30,11:26:33.000,242,11066506,113285,0,1756553192,13881.979105319995,-11.340006300000823,53030.08655376 2025-08-30,11:26:34.000,242,11066538,113085,0,1756553193,13882.04646841999,-11.340006300000823,53030.00969544 2025-08-30,11:26:35.000,242,11066467,113085,0,1756553194,13882.059941039995,-11.325908040002105,53030.100528 2025-08-30,11:26:36.000,242,11066566,113245,0,1756553195,13882.13404045,-11.332957170001464,53030.07956664 2025-08-30,11:26:37.000,242,11066480,113245,0,1756553196,13882.17445831,-11.354104559999541,53030.072579520005 2025-08-30,11:26:38.000,242,11066504,113045,0,1756553197,13882.221612479996,-11.347055430000182,53030.03764392 2025-08-30,11:26:39.000,242,11066508,113125,0,1756553198,13882.268766649991,-11.389350209996337,53030.00969544 2025-08-30,11:26:40.000,242,11066505,113285,0,1756553199,13882.369811299992,-11.3611536899989,53030.0306568 2025-08-30,11:26:41.000,242,11066538,113045,0,1756553200,13882.437174400002,-11.382301079996978,53030.002708320004 2025-08-30,11:26:42.000,242,11066559,113085,0,1756553201,13882.484328569997,-11.36820281999826,53030.01668256001 2025-08-30,11:26:43.000,242,11066515,113045,0,1756553202,13882.578636910002,-11.36820281999826,53030.100528 2025-08-30,11:26:44.000,242,11066502,113045,0,1756553203,13882.706626799998,-11.340006300000823,53030.06559240001 2025-08-30,11:26:45.000,242,11066509,113245,0,1756553204,13882.794198829994,-11.290662389998033,53030.05161816 2025-08-30,11:26:46.000,242,11066465,113165,0,1756553205,13882.875034549994,-11.255416740001237,53030.142450720006 2025-08-30,11:26:47.000,242,11066479,113125,0,1756553206,13882.96260657999,-11.213121959997807,53030.14943784 2025-08-30,11:26:48.000,242,11066485,113165,0,1756553207,13882.98281550999,-11.19197456999973,53030.15642496 2025-08-30,11:26:49.000,242,11066504,113205,0,1756553208,13882.976079199994,-11.177876310001011,53030.14943784 2025-08-30,11:26:50.000,242,11066529,113085,0,1756553209,13883.036705989995,-11.121483269998862,53030.18437344001 2025-08-30,11:26:51.000,242,11066457,113005,0,1756553210,13883.036705989995,-11.093286750001425,53030.16341208001 2025-08-30,11:26:52.000,242,11066518,113285,0,1756553211,13883.14448694999,-11.050991969997995,53030.22629616 2025-08-30,11:26:53.000,242,11066501,113205,0,1756553212,13883.137750639995,-10.987549799996486,53030.18437344001 2025-08-30,11:26:54.000,242,11066530,113085,0,1756553213,13883.117541709995,-11.015746320001199,53030.21232192001 2025-08-30,11:26:55.000,242,11066529,113445,0,1756553214,13883.16469587999,-10.980500669997127,53030.23328328001 2025-08-30,11:26:56.000,242,11066517,113205,0,1756553215,13883.178168499995,-10.994598929995846,53030.24725752 2025-08-30,11:26:57.000,242,11066567,112965,0,1756553216,13883.198377429995,-10.973451539997768,53030.26123176001 2025-08-30,11:26:58.000,242,11066545,113245,0,1756553217,13883.17143219,-11.015746320001199,53030.240270400005 2025-08-30,11:26:59.000,242,11066540,113245,0,1756553218,13883.16469587999,-10.973451539997768,53030.31712872 2025-08-30,11:27:00.000,242,11066524,113285,0,1756553219,13883.18490480999,-10.95935327999905,53030.289180240004 2025-08-30,11:27:01.000,242,11066507,113245,0,1756553220,13883.198377429995,-10.95230414999969,53030.28219312001 2025-08-30,11:27:02.000,242,11066586,112965,0,1756553221,13883.22532266999,-10.980500669997127,53030.28219312001 2025-08-30,11:27:03.000,242,11066510,113285,0,1756553222,13883.16469587999,-10.966402409998409,53030.25424464 2025-08-30,11:27:04.000,242,11066587,113085,0,1756553223,13883.14448694999,-10.945255020000332,53030.26821888 2025-08-30,11:27:05.000,242,11066534,113125,0,1756553224,13883.218586359995,-10.924107630002254,53030.25424464 2025-08-30,11:27:06.000,242,11066527,112925,0,1756553225,13883.15122326,-10.95935327999905,53030.30315448001 2025-08-30,11:27:07.000,242,11066567,112925,0,1756553226,13883.17143219,-10.917058499995619,53030.33110296001 2025-08-30,11:27:08.000,242,11066470,113085,0,1756553227,13883.178168499995,-10.888861979998183,53030.30315448001 2025-08-30,11:27:09.000,242,11066578,113285,0,1756553228,13883.238795289995,-10.888861979998183,53030.275206 2025-08-30,11:27:10.000,242,11066506,113085,0,1756553229,13883.25226791,-10.839518069995393,53030.30315448001 2025-08-30,11:27:11.000,242,11066527,113165,0,1756553230,13883.32636731999,-10.818370679997315,53030.30315448001 2025-08-30,11:27:12.000,242,11066529,113245,0,1756553231,13883.30615838999,-10.78312503000052,53030.310141600006 2025-08-30,11:27:13.000,242,11066499,113005,0,1756553232,13883.33310363,-10.77607590000116,53030.338090080004 2025-08-30,11:27:14.000,242,11066566,113165,0,1756553233,13883.380257799996,-10.78312503000052,53030.289180240004 2025-08-30,11:27:15.000,242,11066550,113165,0,1756553234,13883.386994109991,-10.769026770001801,53030.33110296001 2025-08-30,11:27:16.000,242,11066526,113325,0,1756553235,13883.434148280001,-10.754928509995807,53030.359051440006 2025-08-30,11:27:17.000,242,11066557,113045,0,1756553236,13883.528456619992,-10.78312503000052,53030.35206432001 2025-08-30,11:27:18.000,242,11066502,112965,0,1756553237,13883.555401860001,-10.769026770001801,53030.35206432001 2025-08-30,11:27:19.000,242,11066574,113125,0,1756553238,13883.649710199992,-10.754928509995807,53030.36603856 2025-08-30,11:27:20.000,242,11066577,113165,0,1756553239,13883.737282230002,-10.769026770001801,53030.4149484 2025-08-30,11:27:21.000,242,11066569,112925,0,1756553240,13883.770963779993,-10.790174159999879,53030.4149484 2025-08-30,11:27:22.000,242,11066582,112925,0,1756553241,13883.831590569993,-10.740830249997089,53030.38699992 2025-08-30,11:27:23.000,242,11066520,112765,0,1756553242,13883.925898909998,-10.712633729999652,53030.40097416001 2025-08-30,11:27:24.000,242,11066566,113125,0,1756553243,13884.013470939994,-10.719682859999011,53030.4848196 2025-08-30,11:27:25.000,242,11066499,113085,0,1756553244,13884.107779279999,-10.656240689997503,53030.4149484 2025-08-30,11:27:26.000,242,11066542,113245,0,1756553245,13884.148197139999,-10.635093299999426,53030.38699992 2025-08-30,11:27:27.000,242,11066578,113085,0,1756553246,13884.188615,-10.613945910001348,53030.49180672 2025-08-30,11:27:28.000,242,11066552,113085,0,1756553247,13884.22229654999,-10.578700259997277,53030.407961280005 2025-08-30,11:27:29.000,242,11066524,113005,0,1756553248,13884.22903286,-10.529356350001763,53030.51975520001 2025-08-30,11:27:30.000,242,11066512,113365,0,1756553249,13884.215560239994,-10.50820895999641,53030.54071656 2025-08-30,11:27:31.000,242,11066556,113085,0,1756553250,13884.26271440999,-10.458865050000895,53030.51975520001 2025-08-30,11:27:32.000,242,11066548,113165,0,1756553251,13884.30986858,-10.494110699997691,53030.53372944 2025-08-30,11:27:33.000,242,11066526,113085,0,1756553252,13884.28965965,-10.472963309999614,53030.59661352001 2025-08-30,11:27:34.000,242,11066485,113085,0,1756553253,13884.32334119999,-10.451815920001536,53030.59661352001 2025-08-30,11:27:35.000,242,11066524,113765,0,1756553254,13884.316604889995,-10.423619399996824,53030.58263928 2025-08-30,11:27:36.000,242,11066460,112925,0,1756553255,13884.28292333999,-10.381324620000669,53030.60360064 2025-08-30,11:27:37.000,242,11066481,113165,0,1756553256,13884.30986858,-10.353128099995956,53030.5896264 2025-08-30,11:27:38.000,242,11066537,113005,0,1756553257,13884.195351309994,-10.339029839997238,53030.60360064 2025-08-30,11:27:39.000,242,11066504,113045,0,1756553258,13884.134724519994,-10.303784190000442,53030.645523360006 2025-08-30,11:27:40.000,242,11066564,113165,0,1756553259,13884.127988209999,-10.303784190000442,53030.645523360006 2025-08-30,11:27:41.000,242,11066488,113085,0,1756553260,13884.040416179989,-10.31788244999916,53030.56866504001 2025-08-30,11:27:42.000,242,11066509,112965,0,1756553261,13883.939371529988,-10.26853853999637,53030.63853624001 2025-08-30,11:27:43.000,242,11066489,113405,0,1756553262,13883.905689979998,-10.282636799995089,53030.59661352001 2025-08-30,11:27:44.000,242,11066498,113245,0,1756553263,13883.797909020002,-10.296735060001083,53030.60360064 2025-08-30,11:27:45.000,242,11066536,112965,0,1756553264,13883.750754849993,-10.282636799995089,53030.63853624001 2025-08-30,11:27:46.000,242,11066490,113005,0,1756553265,13883.629501269992,-10.27558766999573,53030.51975520001 2025-08-30,11:27:47.000,242,11066515,113045,0,1756553266,13883.521720309996,-10.26853853999637,53030.5546908 2025-08-30,11:27:48.000,242,11066476,113125,0,1756553267,13883.447620899991,-10.282636799995089,53030.51975520001 2025-08-30,11:27:49.000,242,11066484,113165,0,1756553268,13883.33310363,-10.282636799995089,53030.44289688 2025-08-30,11:27:50.000,242,11066543,113045,0,1756553269,13883.29268577,-10.296735060001083,53030.51276808 2025-08-30,11:27:51.000,242,11066489,112965,0,1756553270,13883.259004219995,-10.331980709997879,53030.456871120005 2025-08-30,11:27:52.000,242,11066550,113205,0,1756553271,13883.24553159999,-10.339029839997238,53030.49180672 2025-08-30,11:27:53.000,242,11066487,113285,0,1756553272,13883.20511373999,-10.331980709997879,53030.49180672 2025-08-30,11:27:54.000,242,11066556,113085,0,1756553273,13883.17143219,-10.37427549000131,53030.456871120005 2025-08-30,11:27:55.000,242,11066454,113165,0,1756553274,13883.15122326,-10.360177229995315,53030.38699992 2025-08-30,11:27:56.000,242,11066465,113365,0,1756553275,13883.13101433,-10.395422879999387,53030.35206432001 2025-08-30,11:27:57.000,242,11066472,113285,0,1756553276,13883.06365122999,-10.36722636000195,53030.33110296001 2025-08-30,11:27:58.000,242,11066463,113325,0,1756553277,13883.07038754,-10.395422879999387,53030.30315448001 2025-08-30,11:27:59.000,242,11066488,113125,0,1756553278,13883.05017861,-10.402472009998746,53030.24725752 2025-08-30,11:28:00.000,242,11066522,113085,0,1756553279,13883.05017861,-10.423619399996824,53030.24725752 2025-08-30,11:28:01.000,242,11066571,112925,0,1756553280,13883.04344229999,-10.423619399996824,53030.2053348 2025-08-30,11:28:02.000,242,11066544,112965,0,1756553281,13883.016497059994,-10.451815920001536,53030.15642496 2025-08-30,11:28:03.000,242,11066481,113205,0,1756553282,13883.00302443999,-10.37427549000131,53030.15642496 2025-08-30,11:28:04.000,242,11066457,113325,0,1756553283,13883.02323336999,-10.409521139998105,53030.072579520005 2025-08-30,11:28:05.000,242,11066537,113205,0,1756553284,13882.935661339994,-10.416570269997464,53030.072579520005 2025-08-30,11:28:06.000,242,11066536,112845,0,1756553285,13882.976079199994,-10.423619399996824,53030.023669680006 2025-08-30,11:28:07.000,242,11066573,113085,0,1756553286,13882.92218871999,-10.416570269997464,53029.974759840006 2025-08-30,11:28:08.000,242,11066483,113165,0,1756553287,13882.935661339994,-10.451815920001536,53029.953798480004 2025-08-30,11:28:09.000,242,11066506,112965,0,1756553288,13882.928925029999,-10.451815920001536,53029.99572120001 2025-08-30,11:28:10.000,242,11066583,112965,0,1756553289,13883.00302443999,-10.465914180000254,53029.974759840006 2025-08-30,11:28:11.000,242,11066521,113045,0,1756553290,13882.996288129994,-10.437717659995542,53029.86995304 2025-08-30,11:28:12.000,242,11066562,113005,0,1756553291,13883.05017861,-10.487061569998332,53029.89790152001 2025-08-30,11:28:13.000,242,11066495,113285,0,1756553292,13883.13101433,-10.465914180000254,53029.91187576 2025-08-30,11:28:14.000,242,11066563,113125,0,1756553293,13883.198377429995,-10.458865050000895,53029.8909144 2025-08-30,11:28:15.000,242,11066520,113085,0,1756553294,13883.3128947,-10.416570269997464,53029.86995304 2025-08-30,11:28:16.000,242,11066527,113325,0,1756553295,13883.420675659996,-10.416570269997464,53029.77912048001 2025-08-30,11:28:17.000,242,11066493,112965,0,1756553296,13883.474566140001,-10.402472009998746,53029.79309472 2025-08-30,11:28:18.000,242,11066476,113165,0,1756553297,13883.582347099997,-10.423619399996824,53029.82803032001 2025-08-30,11:28:19.000,242,11066508,113205,0,1756553298,13883.609292339992,-10.437717659995542,53029.807068960006 2025-08-30,11:28:20.000,242,11066520,113085,0,1756553299,13883.649710199992,-10.416570269997464,53029.855978800006 2025-08-30,11:28:21.000,242,11066498,113565,0,1756553300,13883.723809609997,-10.416570269997464,53029.81405608 2025-08-30,11:28:22.000,242,11066484,113245,0,1756553301,13883.744018539997,-10.395422879999387,53029.786107600004 2025-08-30,11:28:23.000,242,11066556,113165,0,1756553302,13883.730545919992,-10.388373750000028,53029.807068960006 2025-08-30,11:28:24.000,242,11066500,113005,0,1756553303,13883.750754849993,-10.346078969996597,53029.82803032001 2025-08-30,11:28:25.000,242,11066522,113005,0,1756553304,13883.690128059992,-10.32493157999852,53029.807068960006 2025-08-30,11:28:26.000,242,11066546,113125,0,1756553305,13883.629501269992,-10.303784190000442,53029.84899168001 2025-08-30,11:28:27.000,242,11066562,113125,0,1756553306,13883.629501269992,-10.296735060001083,53029.81405608 2025-08-30,11:28:28.000,242,11066487,112965,0,1756553307,13883.568874479992,-10.27558766999573,53029.807068960006 2025-08-30,11:28:29.000,242,11066563,113205,0,1756553308,13883.528456619992,-10.254440279997652,53029.79309472 2025-08-30,11:28:30.000,242,11066480,113125,0,1756553309,13883.535192930001,-10.233292889999575,53029.80008184001 2025-08-30,11:28:31.000,242,11066527,113125,0,1756553310,13883.447620899991,-10.219194630000857,53029.751172 2025-08-30,11:28:32.000,242,11066443,113245,0,1756553311,13883.37352149,-10.233292889999575,53029.737197760005 2025-08-30,11:28:33.000,242,11066472,113125,0,1756553312,13883.339839939996,-10.261489409997012,53029.72322352 2025-08-30,11:28:34.000,242,11066554,113445,0,1756553313,13883.24553159999,-10.247391149998293,53029.751172 2025-08-30,11:28:35.000,242,11066501,113125,0,1756553314,13883.24553159999,-10.254440279997652,53029.70226216 2025-08-30,11:28:36.000,242,11066531,113165,0,1756553315,13883.17143219,-10.261489409997012,53029.65335232 2025-08-30,11:28:37.000,242,11066477,113165,0,1756553316,13883.157959569995,-10.26853853999637,53029.74418488 2025-08-30,11:28:38.000,242,11066504,112965,0,1756553317,13883.10406908999,-10.247391149998293,53029.688287920006 2025-08-30,11:28:39.000,242,11066522,112765,0,1756553318,13883.15122326,-10.289685930001724,53029.60444248 2025-08-30,11:28:40.000,242,11066544,112965,0,1756553319,13883.137750639995,-10.282636799995089,53029.618416720004 2025-08-30,11:28:41.000,242,11066514,112765,0,1756553320,13883.13101433,-10.303784190000442,53029.59745536 2025-08-30,11:28:42.000,242,11066559,113125,0,1756553321,13883.1108054,-10.27558766999573,53029.576494 2025-08-30,11:28:43.000,242,11066552,113245,0,1756553322,13883.05017861,-10.289685930001724,53029.55553264 2025-08-30,11:28:44.000,242,11066548,113165,0,1756553323,13883.04344229999,-10.27558766999573,53029.54854552 2025-08-30,11:28:45.000,242,11066532,113285,0,1756553324,13882.996288129994,-10.26853853999637,53029.48566144 2025-08-30,11:28:46.000,242,11066465,113125,0,1756553325,13882.96934289,-10.254440279997652,53029.48566144 2025-08-30,11:28:47.000,242,11066526,113205,0,1756553326,13882.976079199994,-10.289685930001724,53029.471687200006 2025-08-30,11:28:48.000,242,11066510,113325,0,1756553327,13882.94239764999,-10.240342019998934,53029.42976448 2025-08-30,11:28:49.000,242,11066502,113005,0,1756553328,13882.955870269994,-10.219194630000857,53029.38085464 2025-08-30,11:28:50.000,242,11066564,113165,0,1756553329,13882.915452409994,-10.205096370002138,53029.352906160006 2025-08-30,11:28:51.000,242,11066493,113285,0,1756553330,13882.895243479994,-10.240342019998934,53029.352906160006 2025-08-30,11:28:52.000,242,11066519,112965,0,1756553331,13882.895243479994,-10.205096370002138,53029.29700920001 2025-08-30,11:28:53.000,242,11066478,113165,0,1756553332,13882.955870269994,-10.247391149998293,53029.31098344 2025-08-30,11:28:54.000,242,11066492,113165,0,1756553333,13882.928925029999,-10.212145500001498,53029.303996320006 2025-08-30,11:28:55.000,242,11066472,113125,0,1756553334,13882.92218871999,-10.240342019998934,53029.19918952 2025-08-30,11:28:56.000,242,11066552,113285,0,1756553335,13882.996288129994,-10.205096370002138,53029.19918952 2025-08-30,11:28:57.000,242,11066514,112765,0,1756553336,13883.02996968,-10.233292889999575,53029.17124104 2025-08-30,11:28:58.000,242,11066519,113005,0,1756553337,13883.05017861,-10.233292889999575,53029.164253920004 2025-08-30,11:28:59.000,242,11066527,113005,0,1756553338,13883.06365122999,-10.240342019998934,53029.185215280006 2025-08-30,11:29:00.000,242,11066463,113045,0,1756553339,13883.08386015999,-10.205096370002138,53029.136305440006 2025-08-30,11:29:01.000,242,11066476,113285,0,1756553340,13883.10406908999,-10.226243760000216,53029.12931832001 2025-08-30,11:29:02.000,242,11066452,113165,0,1756553341,13883.14448694999,-10.219194630000857,53029.08040848 2025-08-30,11:29:03.000,242,11066500,113125,0,1756553342,13883.12427801999,-10.183948979996785,53029.08040848 2025-08-30,11:29:04.000,242,11066475,113045,0,1756553343,13883.10406908999,-10.169850719998067,53029.04547288 2025-08-30,11:29:05.000,242,11066470,113365,0,1756553344,13883.1108054,-10.169850719998067,53029.02451152 2025-08-30,11:29:06.000,242,11066467,113205,0,1756553345,13883.12427801999,-10.169850719998067,53029.04547288 2025-08-30,11:29:07.000,242,11066505,113045,0,1756553346,13883.12427801999,-10.162801589998708,53028.97560168 2025-08-30,11:29:08.000,242,11066525,113205,0,1756553347,13883.13101433,-10.155752459999349,53028.97560168 2025-08-30,11:29:09.000,242,11066500,113245,0,1756553348,13883.13101433,-10.176899849997426,53028.93367896 2025-08-30,11:29:10.000,242,11066518,113045,0,1756553349,13883.157959569995,-10.169850719998067,53028.947653200004 2025-08-30,11:29:11.000,242,11066516,113125,0,1756553350,13883.157959569995,-10.14870332999999,53028.9127176 2025-08-30,11:29:12.000,242,11066488,113005,0,1756553351,13883.17143219,-10.14165420000063,53028.89175624001 2025-08-30,11:29:13.000,242,11066440,112965,0,1756553352,13883.1108054,-10.14165420000063,53028.83585928 2025-08-30,11:29:14.000,242,11066559,113125,0,1756553353,13883.10406908999,-10.120506809995277,53028.86380776 2025-08-30,11:29:15.000,242,11066471,113085,0,1756553354,13883.056914919995,-10.14165420000063,53028.800923680006 2025-08-30,11:29:16.000,242,11066541,113125,0,1756553355,13882.996288129994,-10.155752459999349,53028.77297520001 2025-08-30,11:29:17.000,242,11066498,113165,0,1756553356,13882.949133959999,-10.064113770000404,53028.75201384001 2025-08-30,11:29:18.000,242,11066491,113085,0,1756553357,13882.861561929989,-10.035917249995691,53028.74502672 2025-08-30,11:29:19.000,242,11066515,113445,0,1756553358,13882.841352999989,-10.028868119996332,53028.75201384001 2025-08-30,11:29:20.000,242,11066569,113245,0,1756553359,13882.747044659998,-10.042966380002326,53028.70310400001 2025-08-30,11:29:21.000,242,11066481,113165,0,1756553360,13882.666208939998,-10.050015510001685,53028.64021992 2025-08-30,11:29:22.000,242,11066540,113125,0,1756553361,13882.571900599993,-10.035917249995691,53028.612271440004 2025-08-30,11:29:23.000,242,11066482,113085,0,1756553362,13882.470855949992,-10.050015510001685,53028.62624568001 2025-08-30,11:29:24.000,242,11066464,112925,0,1756553363,13882.336129750001,-10.014769859997614,53028.62624568001 2025-08-30,11:29:25.000,242,11066494,113125,0,1756553364,13882.214876170001,-10.021818989996973,53028.52143888 2025-08-30,11:29:26.000,242,11066513,113285,0,1756553365,13882.100358899996,-10.064113770000404,53028.52143888 2025-08-30,11:29:27.000,242,11066470,113205,0,1756553366,13882.00605055999,-10.085261159998481,53028.43060632 2025-08-30,11:29:28.000,242,11066511,113365,0,1756553367,13881.958896389995,-10.113457679995918,53028.41663208001 2025-08-30,11:29:29.000,242,11066475,113045,0,1756553368,13881.82417018999,-10.0993594199972,53028.30483816 2025-08-30,11:29:30.000,242,11066466,112965,0,1756553369,13881.729861849999,-10.0993594199972,53028.25592832 2025-08-30,11:29:31.000,242,11066502,112725,0,1756553370,13881.655762439994,-10.106408549996559,53028.227979840005 2025-08-30,11:29:32.000,242,11066509,113285,0,1756553371,13881.595135649994,-10.0993594199972,53028.179070000006 2025-08-30,11:29:33.000,242,11066535,113125,0,1756553372,13881.541245169989,-10.14870332999999,53028.15112152001 2025-08-30,11:29:34.000,242,11066537,113125,0,1756553373,13881.521036239988,-10.127555940001912,53028.05330184001 2025-08-30,11:29:35.000,242,11066495,113085,0,1756553374,13881.547981479998,-10.134605070001271,53028.04631472 2025-08-30,11:29:36.000,242,11066547,113085,0,1756553375,13881.500827309988,-10.113457679995918,53027.990417760004 2025-08-30,11:29:37.000,242,11066529,113245,0,1756553376,13881.514299929993,-10.106408549996559,53027.92054656 2025-08-30,11:29:38.000,242,11066479,113165,0,1756553377,13881.527772549998,-10.09231028999784,53027.90657232 2025-08-30,11:29:39.000,242,11066481,113085,0,1756553378,13881.507563619998,-10.120506809995277,53027.80176552 2025-08-30,11:29:40.000,242,11066535,113005,0,1756553379,13881.561454099989,-10.155752459999349,53027.74586856001 2025-08-30,11:29:41.000,242,11066459,112965,0,1756553380,13881.547981479998,-10.155752459999349,53027.74586856001 2025-08-30,11:29:42.000,242,11066493,113045,0,1756553381,13881.574926719994,-10.120506809995277,53027.68298448 2025-08-30,11:29:43.000,242,11066537,113325,0,1756553382,13881.561454099989,-10.106408549996559,53027.64106176 2025-08-30,11:29:44.000,242,11066511,113125,0,1756553383,13881.541245169989,-10.0993594199972,53027.59913904001 2025-08-30,11:29:45.000,242,11066483,113165,0,1756553384,13881.568190409998,-10.085261159998481,53027.63407464 2025-08-30,11:29:46.000,242,11066553,113325,0,1756553385,13881.521036239988,-10.050015510001685,53027.55022920001 2025-08-30,11:29:47.000,242,11066497,113285,0,1756553386,13881.507563619998,-10.021818989996973,53027.508306480006 2025-08-30,11:29:48.000,242,11066450,113205,0,1756553387,13881.527772549998,-10.021818989996973,53027.49433224 2025-08-30,11:29:49.000,242,11066557,113125,0,1756553388,13881.574926719994,-10.021818989996973,53027.43144816001 2025-08-30,11:29:50.000,242,11066518,113165,0,1756553389,13881.561454099989,-9.979524210000818,53027.43144816001 2025-08-30,11:29:51.000,242,11066458,113245,0,1756553390,13881.561454099989,-9.972475080001459,53027.36856408 2025-08-30,11:29:52.000,242,11066479,113125,0,1756553391,13881.561454099989,-9.90903290999995,53027.41048680001 2025-08-30,11:29:53.000,242,11066557,113205,0,1756553392,13881.568190409998,-9.845590739998443,53027.39651256 2025-08-30,11:29:54.000,242,11066473,113165,0,1756553393,13881.581663029989,-9.880836389995238,53027.32664136 2025-08-30,11:29:55.000,242,11066498,112765,0,1756553394,13881.649026129999,-9.85968899999716,53027.34760272 2025-08-30,11:29:56.000,242,11066598,113125,0,1756553395,13881.642289819989,-9.796246829995653,53027.31266712001 2025-08-30,11:29:57.000,242,11066490,113445,0,1756553396,13881.642289819989,-9.817394220001006,53027.31266712001 2025-08-30,11:29:58.000,242,11066508,112965,0,1756553397,13881.669235059999,-9.803295960002288,53027.24279592001 2025-08-30,11:29:59.000,242,11066497,113125,0,1756553398,13881.669235059999,-9.768050309998216,53027.2358088 2025-08-30,11:30:00.000,242,11066534,113045,0,1756553399,13881.716389229994,-9.768050309998216,53027.22882168 2025-08-30,11:30:01.000,242,11066460,113285,0,1756553400,13881.74333446999,-9.704608139996708,53027.14497624001 2025-08-30,11:30:02.000,242,11066528,113045,0,1756553401,13881.76354339999,-9.711657269996067,53027.15895048 2025-08-30,11:30:03.000,242,11066581,113085,0,1756553402,13881.80396125999,-9.718706399995426,53027.15895048 2025-08-30,11:30:04.000,242,11066474,113125,0,1756553403,13881.81069757,-9.68346074999863,53027.124014880006 2025-08-30,11:30:05.000,242,11066493,113085,0,1756553404,13881.84437911999,-9.68346074999863,53027.11702776001 2025-08-30,11:30:06.000,242,11066533,113205,0,1756553405,13881.817433879994,-9.662313360000553,53027.103053520004 2025-08-30,11:30:07.000,242,11066544,113165,0,1756553406,13881.878060669995,-9.620018579997122,53027.09606640001 2025-08-30,11:30:08.000,242,11066511,113085,0,1756553407,13881.84437911999,-9.620018579997122,53027.06811792 2025-08-30,11:30:09.000,242,11066544,113045,0,1756553408,13881.837642809995,-9.56362554000225,53026.99824672001 2025-08-30,11:30:10.000,242,11066471,113405,0,1756553409,13881.817433879994,-9.577723800000967,53027.01920808 2025-08-30,11:30:11.000,242,11066488,113125,0,1756553410,13881.82417018999,-9.556576409995614,53027.005233840006 2025-08-30,11:30:12.000,242,11066548,113045,0,1756553411,13881.79048864,-9.584772930000327,53026.956324000006 2025-08-30,11:30:13.000,242,11066489,113125,0,1756553412,13881.777016019994,-9.556576409995614,53026.956324000006 2025-08-30,11:30:14.000,242,11066561,113165,0,1756553413,13881.72312553999,-9.570674670001608,53026.935362640004 2025-08-30,11:30:15.000,242,11066449,113285,0,1756553414,13881.70291660999,-9.56362554000225,53026.9213884 2025-08-30,11:30:16.000,242,11066502,113045,0,1756553415,13881.716389229994,-9.542478149996896,53026.8515172 2025-08-30,11:30:17.000,242,11066469,112885,0,1756553416,13881.68270767999,-9.56362554000225,53026.83055584001 2025-08-30,11:30:18.000,242,11066460,113005,0,1756553417,13881.675971369994,-9.542478149996896,53026.80260736 2025-08-30,11:30:19.000,242,11066546,113045,0,1756553418,13881.709652919999,-9.535429019997537,53026.78164600001 2025-08-30,11:30:20.000,242,11066496,113005,0,1756553419,13881.696180299994,-9.471986849996028,53026.80959448001 2025-08-30,11:30:21.000,242,11066486,113005,0,1756553420,13881.70291660999,-9.46493771999667,53026.837542960006 2025-08-30,11:30:22.000,242,11066498,113245,0,1756553421,13881.756807089994,-9.471986849996028,53026.78164600001 2025-08-30,11:30:23.000,242,11066466,113085,0,1756553422,13881.756807089994,-9.436741199999233,53026.78164600001 2025-08-30,11:30:24.000,242,11066563,113165,0,1756553423,13881.777016019994,-9.394446419995802,53026.71177480001 2025-08-30,11:30:25.000,242,11066501,113165,0,1756553424,13881.77027971,-9.401495549995161,53026.76068464001 2025-08-30,11:30:26.000,242,11066544,113045,0,1756553425,13881.777016019994,-9.380348159997084,53026.72574904 2025-08-30,11:30:27.000,242,11066522,113125,0,1756553426,13881.817433879994,-9.366249899998365,53026.69081344001 2025-08-30,11:30:28.000,242,11066473,113325,0,1756553427,13881.84437911999,-9.316905989995576,53026.70478768 2025-08-30,11:30:29.000,242,11066467,113085,0,1756553428,13881.918478529995,-9.295758599997498,53026.69780056 2025-08-30,11:30:30.000,242,11066467,113205,0,1756553429,13881.918478529995,-9.253463820001343,53026.68382632 2025-08-30,11:30:31.000,242,11066490,113125,0,1756553430,13881.94542376999,-9.197070779999194,53026.68382632 2025-08-30,11:30:32.000,242,11066478,112925,0,1756553431,13881.97236901,-9.211169039997912,53026.71177480001 2025-08-30,11:30:33.000,242,11066470,113005,0,1756553432,13882.01278687,-9.218218169997272,53026.6768392 2025-08-30,11:30:34.000,242,11066537,113165,0,1756553433,13882.05320473,-9.197070779999194,53026.648890720004 2025-08-30,11:30:35.000,242,11066472,113165,0,1756553434,13882.05320473,-9.197070779999194,53026.64190360001 2025-08-30,11:30:36.000,242,11066538,113285,0,1756553435,13882.100358899996,-9.22526729999663,53026.648890720004 2025-08-30,11:30:37.000,242,11066482,113085,0,1756553436,13882.11383152,-9.218218169997272,53026.62792936 2025-08-30,11:30:38.000,242,11066525,112925,0,1756553437,13882.201403549996,-9.211169039997912,53026.62792936 2025-08-30,11:30:39.000,242,11066487,113085,0,1756553438,13882.187930929991,-9.190021649999835,53026.620942240006 2025-08-30,11:30:40.000,242,11066526,112845,0,1756553439,13882.208139859991,-9.147726869996404,53026.59299376001 2025-08-30,11:30:41.000,242,11066494,113445,0,1756553440,13882.201403549996,-9.133628609997686,53026.620942240006 2025-08-30,11:30:42.000,242,11066537,113245,0,1756553441,13882.17445831,-9.077235569995537,53026.64190360001 2025-08-30,11:30:43.000,242,11066449,113005,0,1756553442,13882.167721999991,-9.084284700002172,53026.58600664 2025-08-30,11:30:44.000,242,11066498,113085,0,1756553443,13882.100358899996,-9.063137309996819,53026.58600664 2025-08-30,11:30:45.000,242,11066481,113165,0,1756553444,13882.10709520999,-9.05608817999746,53026.55805816 2025-08-30,11:30:46.000,242,11066542,113245,0,1756553445,13882.10709520999,-9.027891660000023,53026.620942240006 2025-08-30,11:30:47.000,242,11066526,112925,0,1756553446,13882.059941039995,-9.013793400001305,53026.56504528 2025-08-30,11:30:48.000,242,11066537,113085,0,1756553447,13881.99257794,-8.943302100000437,53026.58600664 2025-08-30,11:30:49.000,242,11066558,113045,0,1756553448,13881.96563269999,-8.943302100000437,53026.5370968 2025-08-30,11:30:50.000,242,11066523,113085,0,1756553449,13881.94542376999,-8.87985992999893,53026.54408392001 2025-08-30,11:30:51.000,242,11066539,113285,0,1756553450,13881.96563269999,-8.87985992999893,53026.52312256001 2025-08-30,11:30:52.000,242,11066521,112885,0,1756553451,13881.92521483999,-8.87281079999957,53026.481199840004 2025-08-30,11:30:53.000,242,11066554,113285,0,1756553452,13881.898269599995,-8.851663410001493,53026.54408392001 2025-08-30,11:30:54.000,242,11066473,113205,0,1756553453,13881.898269599995,-8.816417759997421,53026.4672256 2025-08-30,11:30:55.000,242,11066476,113005,0,1756553454,13881.857851739995,-8.774122980001266,53026.43927712 2025-08-30,11:30:56.000,242,11066525,113445,0,1756553455,13881.857851739995,-8.745926459996554,53026.46023848 2025-08-30,11:30:57.000,242,11066495,113285,0,1756553456,13881.837642809995,-8.710680809999758,53026.432290000004 2025-08-30,11:30:58.000,242,11066512,113045,0,1756553457,13881.86458804999,-8.64018950999889,53026.36940592 2025-08-30,11:30:59.000,242,11066523,113045,0,1756553458,13881.878060669995,-8.5908455999961,53026.41132864 2025-08-30,11:31:00.000,242,11066533,113125,0,1756553459,13881.89153329,-8.562649079998664,53026.3973544 2025-08-30,11:31:01.000,242,11066473,113245,0,1756553460,13881.86458804999,-8.555599949999305,53026.35543168001 2025-08-30,11:31:02.000,242,11066475,113125,0,1756553461,13881.87132436,-8.442813870002283,53026.39036728 2025-08-30,11:31:03.000,242,11066483,112885,0,1756553462,13881.91174222,-8.428715609996289,53026.36940592 2025-08-30,11:31:04.000,242,11066549,112925,0,1756553463,13881.92521483999,-8.372322570001415,53026.36940592 2025-08-30,11:31:05.000,242,11066510,112685,0,1756553464,13881.90500590999,-8.358224309995421,53026.34145744 2025-08-30,11:31:06.000,242,11066470,112965,0,1756553465,13881.93195115,-8.337076919997344,53026.3624188 2025-08-30,11:31:07.000,242,11066464,112885,0,1756553466,13881.96563269999,-8.315929529999266,53026.3624188 2025-08-30,11:31:08.000,242,11066517,113125,0,1756553467,13881.96563269999,-8.280683879995195,53026.32049608 2025-08-30,11:31:09.000,242,11066516,113245,0,1756553468,13881.96563269999,-8.273634749995836,53026.313508960004 2025-08-30,11:31:10.000,242,11066525,113005,0,1756553469,13882.019523179995,-8.259536489997117,53026.383380160005 2025-08-30,11:31:11.000,242,11066570,113045,0,1756553470,13882.0329958,-8.210192580001603,53026.3973544 2025-08-30,11:31:12.000,242,11066547,113085,0,1756553471,13882.10709520999,-8.224290840000322,53026.35543168001 2025-08-30,11:31:13.000,242,11066475,113085,0,1756553472,13882.13404045,-8.245438229998399,53026.3624188 2025-08-30,11:31:14.000,242,11066525,113205,0,1756553473,13882.13404045,-8.217241710000962,53026.383380160005 2025-08-30,11:31:15.000,242,11066527,113125,0,1756553474,13882.201403549996,-8.217241710000962,53026.383380160005 2025-08-30,11:31:16.000,242,11066462,113005,0,1756553475,13882.208139859991,-8.210192580001603,53026.36940592 2025-08-30,11:31:17.000,242,11066463,112925,0,1756553476,13882.262030339996,-8.252487359997758,53026.36940592 2025-08-30,11:31:18.000,242,11066477,113365,0,1756553477,13882.228348789991,-8.210192580001603,53026.40434152001 2025-08-30,11:31:19.000,242,11066512,112965,0,1756553478,13882.241821409996,-8.18904518999625,53026.37639304001 2025-08-30,11:31:20.000,242,11066487,113085,0,1756553479,13882.221612479996,-8.18199605999689,53026.36940592 2025-08-30,11:31:21.000,242,11066490,113125,0,1756553480,13882.268766649991,-8.18199605999689,53026.37639304001 2025-08-30,11:31:22.000,242,11066495,113165,0,1756553481,13882.248557719991,-8.146750410000095,53026.41831576 2025-08-30,11:31:23.000,242,11066532,113285,0,1756553482,13882.214876170001,-8.146750410000095,53026.3973544 2025-08-30,11:31:24.000,242,11066511,113205,0,1756553483,13882.241821409996,-8.111504759996023,53026.35543168001 2025-08-30,11:31:25.000,242,11066460,113165,0,1756553484,13882.221612479996,-8.104455629996664,53026.32748320001 2025-08-30,11:31:26.000,242,11066520,113165,0,1756553485,13882.248557719991,-8.076259109999228,53026.30652184001 2025-08-30,11:31:27.000,242,11066461,112925,0,1756553486,13882.268766649991,-8.118553889995383,53026.3973544 2025-08-30,11:31:28.000,242,11066444,113165,0,1756553487,13882.282239269996,-8.069209979999869,53026.39036728 2025-08-30,11:31:29.000,242,11066542,112965,0,1756553488,13882.309184509992,-8.090357369997946,53026.41132864 2025-08-30,11:31:30.000,242,11066497,113125,0,1756553489,13882.383283919997,-8.139701280000736,53026.36940592 2025-08-30,11:31:31.000,242,11066486,113205,0,1756553490,13882.450647019992,-8.132652150001377,53026.34145744 2025-08-30,11:31:32.000,242,11066516,113045,0,1756553491,13882.524746429997,-8.111504759996023,53026.334470320005 2025-08-30,11:31:33.000,242,11066520,112965,0,1756553492,13882.632527389993,-8.069209979999869,53026.3624188 2025-08-30,11:31:34.000,242,11066466,113205,0,1756553493,13882.726835729998,-8.06216085000051,53026.2925476 2025-08-30,11:31:35.000,242,11066520,113125,0,1756553494,13882.747044659998,-8.090357369997946,53026.35543168001 2025-08-30,11:31:36.000,242,11066487,113085,0,1756553495,13882.807671449998,-8.090357369997946,53026.34145744 2025-08-30,11:31:37.000,242,11066508,112965,0,1756553496,13882.848089309999,-8.06216085000051,53026.29953472 2025-08-30,11:31:38.000,242,11066514,113525,0,1756553497,13882.895243479994,-8.132652150001377,53026.30652184001 2025-08-30,11:31:39.000,242,11066510,112965,0,1756553498,13882.935661339994,-8.104455629996664,53026.313508960004 2025-08-30,11:31:40.000,242,11066520,113125,0,1756553499,13882.996288129994,-8.076259109999228,53026.383380160005 2025-08-30,11:31:41.000,242,11066572,113125,0,1756553500,13883.02323336999,-8.069209979999869,53026.39036728 2025-08-30,11:31:42.000,242,11066523,112965,0,1756553501,13883.06365122999,-8.041013459995156,53026.34844456 2025-08-30,11:31:43.000,242,11066582,113285,0,1756553502,13883.06365122999,-8.033964329995797,53026.41132864 2025-08-30,11:31:44.000,242,11066527,113165,0,1756553503,13883.07038754,-7.991669549999642,53026.36940592 2025-08-30,11:31:45.000,242,11066482,113005,0,1756553504,13883.02996968,-8.00576780999836,53026.3624188 2025-08-30,11:31:46.000,242,11066454,113445,0,1756553505,13883.02323336999,-7.970522160001565,53026.36940592 2025-08-30,11:31:47.000,242,11066469,112885,0,1756553506,13882.98281550999,-7.970522160001565,53026.36940592 2025-08-30,11:31:48.000,242,11066500,113205,0,1756553507,13882.92218871999,-7.942325639996852,53026.36940592 2025-08-30,11:31:49.000,242,11066444,113205,0,1756553508,13882.92218871999,-7.907079990000057,53026.44626424001 2025-08-30,11:31:50.000,242,11066534,113165,0,1756553509,13882.888507169999,-7.921178249998775,53026.39036728 2025-08-30,11:31:51.000,242,11066509,113085,0,1756553510,13882.814407759994,-7.857736079997267,53026.39036728 2025-08-30,11:31:52.000,242,11066473,113085,0,1756553511,13882.767253589998,-7.892981730001338,53026.383380160005 2025-08-30,11:31:53.000,242,11066483,113125,0,1756553512,13882.726835729998,-7.892981730001338,53026.40434152001 2025-08-30,11:31:54.000,242,11066455,113045,0,1756553513,13882.659472629988,-7.921178249998775,53026.334470320005 2025-08-30,11:31:55.000,242,11066491,113125,0,1756553514,13882.578636910002,-7.9564238999955705,53026.32748320001 2025-08-30,11:31:56.000,242,11066516,113245,0,1756553515,13882.531482739992,-7.942325639996852,53026.27857336001 2025-08-30,11:31:57.000,242,11066535,112845,0,1756553516,13882.470855949992,-7.942325639996852,53026.25062488 2025-08-30,11:31:58.000,242,11066549,112925,0,1756553517,13882.437174400002,-7.977571290000924,53026.23665064001 2025-08-30,11:31:59.000,242,11066536,113005,0,1756553518,13882.356338680001,-7.921178249998775,53026.18774080001 2025-08-30,11:32:00.000,242,11066504,113005,0,1756553519,13882.208139859991,-7.991669549999642,53026.166779440005 2025-08-30,11:32:01.000,242,11066585,113085,0,1756553520,13882.221612479996,-7.984620420000283,53026.19472792 2025-08-30,11:32:02.000,242,11066527,113205,0,1756553521,13882.167721999991,-7.977571290000924,53026.22966352 2025-08-30,11:32:03.000,242,11066476,113365,0,1756553522,13882.100358899996,-7.991669549999642,53026.19472792 2025-08-30,11:32:04.000,242,11066496,113085,0,1756553523,13882.039732109995,-8.033964329995797,53026.10389536 2025-08-30,11:32:05.000,242,11066547,113005,0,1756553524,13882.00605055999,-8.033964329995797,53026.08992112001 2025-08-30,11:32:06.000,242,11066543,113205,0,1756553525,13881.979105319995,-7.998718679999001,53025.99210144001 2025-08-30,11:32:07.000,242,11066484,113005,0,1756553526,13881.958896389995,-8.041013459995156,53025.96415296 2025-08-30,11:32:08.000,242,11066556,113165,0,1756553527,13881.92521483999,-8.026915199996438,53025.929217360004 2025-08-30,11:32:09.000,242,11066564,113045,0,1756553528,13881.88479697999,-8.033964329995797,53025.89428176 2025-08-30,11:32:10.000,242,11066520,113085,0,1756553529,13881.89153329,-8.033964329995797,53025.91524312 2025-08-30,11:32:11.000,242,11066501,113125,0,1756553530,13881.94542376999,-8.069209979999869,53025.880307520005 2025-08-30,11:32:12.000,242,11066570,113085,0,1756553531,13881.938687459995,-8.041013459995156,53025.831397680005 2025-08-30,11:32:13.000,242,11066516,113165,0,1756553532,13881.97236901,-8.019866069997079,53025.782487840006 2025-08-30,11:32:14.000,242,11066545,113205,0,1756553533,13881.999314249995,-8.033964329995797,53025.80344920001 2025-08-30,11:32:15.000,242,11066502,113445,0,1756553534,13882.039732109995,-7.998718679999001,53025.712616640005 2025-08-30,11:32:17.000,242,11066461,113165,0,1756553536,13882.10709520999,-7.984620420000283,53025.68466816001 2025-08-30,11:32:18.000,242,11066473,113205,0,1756553537,13882.04646841999,-7.984620420000283,53025.67069392 2025-08-30,11:32:19.000,242,11066512,113005,0,1756553538,13882.080149969996,-7.963473030002206,53025.64274544 2025-08-30,11:32:20.000,242,11066546,113125,0,1756553539,13882.09362259,-7.942325639996852,53025.544925760005 2025-08-30,11:32:21.000,242,11066525,113365,0,1756553540,13882.09362259,-7.935276509997493,53025.55191288 2025-08-30,11:32:22.000,242,11066557,113205,0,1756553541,13882.09362259,-7.900030860000697,53025.50300304 2025-08-30,11:32:23.000,242,11066495,113205,0,1756553542,13882.100358899996,-7.878883469995344,53025.47505456 2025-08-30,11:32:24.000,242,11066494,113125,0,1756553543,13882.100358899996,-7.878883469995344,53025.46108032 2025-08-30,11:32:25.000,242,11066478,113165,0,1756553544,13882.100358899996,-7.836588689999189,53025.44011896001 2025-08-30,11:32:26.000,242,11066501,113165,0,1756553545,13882.12730413999,-7.808392170001753,53025.43313184 2025-08-30,11:32:27.000,242,11066491,113045,0,1756553546,13882.17445831,-7.794293909995758,53025.41217048 2025-08-30,11:32:28.000,242,11066535,112925,0,1756553547,13882.100358899996,-7.78019564999704,53025.39819624001 2025-08-30,11:32:29.000,242,11066543,113165,0,1756553548,13882.120567829996,-7.730851740001526,53025.384222 2025-08-30,11:32:30.000,242,11066576,112925,0,1756553549,13882.100358899996,-7.730851740001526,53025.3143508 2025-08-30,11:32:31.000,242,11066549,113085,0,1756553550,13882.167721999991,-7.723802610002167,53025.3143508 2025-08-30,11:32:32.000,242,11066498,112965,0,1756553551,13882.147513069991,-7.7449500000002445,53025.377234880005 2025-08-30,11:32:33.000,242,11066534,112965,0,1756553552,13882.10709520999,-7.681507829998736,53025.33531216 2025-08-30,11:32:34.000,242,11066492,112765,0,1756553553,13882.120567829996,-7.6392130499953055,53025.384222 2025-08-30,11:32:35.000,242,11066467,113085,0,1756553554,13882.100358899996,-7.6533113100013,53025.29338944 2025-08-30,11:32:36.000,242,11066528,112925,0,1756553555,13882.05320473,-7.6392130499953055,53025.30037656001 2025-08-30,11:32:37.000,242,11066483,113125,0,1756553556,13882.06667734999,-7.646262180001941,53025.25146672001 2025-08-30,11:32:38.000,242,11066503,113125,0,1756553557,13882.039732109995,-7.625114789996587,53025.25146672001 2025-08-30,11:32:39.000,242,11066461,113125,0,1756553558,13882.04646841999,-7.632163919995946,53025.18858264 2025-08-30,11:32:40.000,242,11066497,113365,0,1756553559,13881.99257794,-7.625114789996587,53025.160634160005 2025-08-30,11:32:41.000,242,11066430,112965,0,1756553560,13881.99257794,-7.575770880001073,53025.14665992 2025-08-30,11:32:42.000,242,11066502,113005,0,1756553561,13881.99257794,-7.60396739999851,53025.1396728 2025-08-30,11:32:43.000,242,11066523,113125,0,1756553562,13881.938687459995,-7.596918269999151,53025.14665992 2025-08-30,11:32:44.000,242,11066532,113045,0,1756553563,13881.898269599995,-7.561672620002355,53025.09775008 2025-08-30,11:32:45.000,242,11066520,113205,0,1756553564,13881.87132436,-7.582820010000432,53025.10473720001 2025-08-30,11:32:46.000,242,11066481,113285,0,1756553565,13881.8309065,-7.582820010000432,53025.02787888 2025-08-30,11:32:47.000,242,11066515,113125,0,1756553566,13881.750070779999,-7.5898691399997915,53024.96499480001 2025-08-30,11:32:48.000,242,11066548,113125,0,1756553567,13881.649026129999,-7.6533113100013,53024.97198192 2025-08-30,11:32:49.000,242,11066456,113085,0,1756553568,13881.615344579994,454.1563423800035,53024.96499480001 2025-08-30,11:32:50.000,242,11066490,113085,0,1756553569,13881.588399339998,-7.611016529997869,53024.874162240005 2025-08-30,11:32:51.000,242,11066467,113005,0,1756553570,13881.541245169989,-7.632163919995946,53024.86717512001 2025-08-30,11:32:52.000,242,11066528,112965,0,1756553571,13881.426727899998,-7.667409570000018,53024.874162240005 2025-08-30,11:32:53.000,242,11066480,112965,0,1756553572,13881.312210629992,-7.60396739999851,53024.80429104 2025-08-30,11:32:54.000,242,11066521,113125,0,1756553573,13881.231374909992,-7.60396739999851,53024.7903168 2025-08-30,11:32:55.000,242,11066475,113085,0,1756553574,13881.177484430002,-7.596918269999151,53024.73441984 2025-08-30,11:32:56.000,242,11066497,113165,0,1756553575,13881.076439780001,-7.575770880001073,53024.71345848 2025-08-30,11:32:57.000,242,11066462,112765,0,1756553576,13880.988867749991,-7.582820010000432,53024.63660016 2025-08-30,11:32:58.000,242,11066476,113045,0,1756553577,13880.928240959991,-7.582820010000432,53024.58070320001 2025-08-30,11:32:59.000,242,11066534,113285,0,1756553578,13880.901295719996,-7.618065659997228,53024.56672896 2025-08-30,11:33:00.000,242,11066475,113045,0,1756553579,13880.85414155,-7.5898691399997915,53024.53179336001 2025-08-30,11:33:01.000,242,11066531,113165,0,1756553580,13880.85414155,-7.618065659997228,53024.4758964 2025-08-30,11:33:02.000,242,11066550,112805,0,1756553581,13880.80698737999,-7.618065659997228,53024.4060252 2025-08-30,11:33:03.000,242,11066468,113205,0,1756553582,13880.7530969,-7.611016529997869,53024.371089600005 2025-08-30,11:33:04.000,242,11066548,113125,0,1756553583,13880.72615165999,-7.5898691399997915,53024.336154 2025-08-30,11:33:05.000,242,11066491,113165,0,1756553584,13880.76656951999,-7.611016529997869,53024.23833432 2025-08-30,11:33:06.000,242,11066519,113285,0,1756553585,13880.72615165999,-7.618065659997228,53024.23833432 2025-08-30,11:33:07.000,242,11066535,113085,0,1756553586,13880.72615165999,-7.60396739999851,53024.217372959996 2025-08-30,11:33:08.000,242,11066461,113005,0,1756553587,13880.73288797,-7.611016529997869,53024.154488880005 2025-08-30,11:33:09.000,242,11066513,113165,0,1756553588,13880.780042139995,-7.618065659997228,53024.14051464 2025-08-30,11:33:10.000,242,11066540,113165,0,1756553589,13880.759833209995,-7.625114789996587,53024.07064344 2025-08-30,11:33:11.000,242,11066457,112885,0,1756553590,13880.78677844999,-7.6392130499953055,53024.084617680004 2025-08-30,11:33:12.000,242,11066465,113085,0,1756553591,13880.800251069995,-7.625114789996587,53024.11955328 2025-08-30,11:33:13.000,242,11066483,113125,0,1756553592,13880.80698737999,-7.646262180001941,53023.99378512 2025-08-30,11:33:14.000,242,11066520,112965,0,1756553593,13880.84740523999,-7.632163919995946,53024.00775936001 2025-08-30,11:33:15.000,242,11066441,113125,0,1756553594,13880.881086789996,-7.5898691399997915,53023.93090104001 2025-08-30,11:33:16.000,242,11066522,113125,0,1756553595,13880.860877859996,-7.632163919995946,53023.9518624 2025-08-30,11:33:17.000,242,11066504,112885,0,1756553596,13880.89455941,-7.6533113100013,53023.90993968001 2025-08-30,11:33:18.000,242,11066528,113165,0,1756553597,13880.87435048,-7.611016529997869,53023.88897832001 2025-08-30,11:33:19.000,242,11066431,113165,0,1756553598,13880.90803202999,-7.60396739999851,53023.83308136 2025-08-30,11:33:20.000,242,11066500,113165,0,1756553599,13880.921504649996,-7.60396739999851,53023.84006848001 2025-08-30,11:33:21.000,242,11066508,113045,0,1756553600,13880.921504649996,-7.55462348999572,53023.80513288 2025-08-30,11:33:22.000,242,11066469,113125,0,1756553601,13880.921504649996,-7.55462348999572,53023.85404272 2025-08-30,11:33:23.000,242,11066483,113205,0,1756553602,13880.968658819991,-7.519377839998924,53023.81212000001 2025-08-30,11:33:24.000,242,11066475,113165,0,1756553603,13880.928240959991,-7.477083059995493,53023.74224880001 2025-08-30,11:33:25.000,242,11066480,113165,0,1756553604,13880.948449889991,-7.470033929996134,53023.75622304 2025-08-30,11:33:26.000,242,11066491,113685,0,1756553605,13880.948449889991,-7.4841321900021285,53023.749235920004 2025-08-30,11:33:27.000,242,11066540,113205,0,1756553606,13880.90803202999,-7.42069002000062,53023.67936472 2025-08-30,11:33:28.000,242,11066542,113245,0,1756553607,13880.86761416999,-7.427739149999979,53023.75622304 2025-08-30,11:33:29.000,242,11066459,113245,0,1756553608,13880.86761416999,-7.455935669997416,53023.67936472 2025-08-30,11:33:30.000,242,11066535,113045,0,1756553609,13880.83393262,-7.448886539998057,53023.65840336 2025-08-30,11:33:31.000,242,11066483,113445,0,1756553610,13880.76656951999,-7.441837409998698,53023.64442912001 2025-08-30,11:33:32.000,242,11066472,113005,0,1756553611,13880.72615165999,-7.462984799996775,53023.61648064 2025-08-30,11:33:33.000,242,11066501,113005,0,1756553612,13880.71267904,-7.448886539998057,53023.581545040004 2025-08-30,11:33:34.000,242,11066459,113005,0,1756553613,13880.60489807999,-7.470033929996134,53023.60949352 2025-08-30,11:33:35.000,242,11066559,113085,0,1756553614,13880.618370699995,-7.441837409998698,53023.55359656001 2025-08-30,11:33:36.000,242,11066512,113125,0,1756553615,13880.557743909994,-7.4841321900021285,53023.57455792001 2025-08-30,11:33:37.000,242,11066461,113085,0,1756553616,13880.470171879999,-7.519377839998924,53023.5675708 2025-08-30,11:33:38.000,242,11066525,113405,0,1756553617,13880.416281399994,-7.505279580000206,53023.434815520006 2025-08-30,11:33:39.000,242,11066545,113085,0,1756553618,13880.315236749993,-7.4841321900021285,53023.434815520006 2025-08-30,11:33:40.000,242,11066548,113005,0,1756553619,13880.234401029993,-7.498230450000847,53023.3928928 2025-08-30,11:33:41.000,242,11066531,113285,0,1756553620,13880.140092690002,-7.4841321900021285,53023.44180264 2025-08-30,11:33:42.000,242,11066551,113005,0,1756553621,13880.133356379993,-7.540525229997002,53023.37193144 2025-08-30,11:33:43.000,242,11066546,113085,0,1756553622,13880.045784349997,-7.55462348999572,53023.34398296 2025-08-30,11:33:44.000,242,11066533,113045,0,1756553623,13879.978421250002,-7.55462348999572,53023.267124640006 2025-08-30,11:33:45.000,242,11066481,112925,0,1756553624,13879.924530769997,-7.505279580000206,53023.246163280004 2025-08-30,11:33:46.000,242,11066508,113405,0,1756553625,13879.884112909996,-7.582820010000432,53023.23218904 2025-08-30,11:33:47.000,242,11066463,113445,0,1756553626,13879.843695049996,-7.561672620002355,53023.1832792 2025-08-30,11:33:48.000,242,11066480,112965,0,1756553627,13879.863903979996,-7.568721750001714,53023.07148528001 2025-08-30,11:33:49.000,242,11066523,113165,0,1756553628,13879.816749810001,-7.55462348999572,53023.09244664001 2025-08-30,11:33:50.000,242,11066485,112885,0,1756553629,13879.810013499991,-7.575770880001073,53023.0086012 2025-08-30,11:33:51.000,242,11066487,112645,0,1756553630,13879.836958740001,-7.540525229997002,53022.95969136 2025-08-30,11:33:52.000,242,11066460,112965,0,1756553631,13879.843695049996,-7.540525229997002,53022.89680728 2025-08-30,11:33:53.000,242,11066524,113045,0,1756553632,13879.897585530001,-7.540525229997002,53022.910781520004 2025-08-30,11:33:54.000,242,11066512,113085,0,1756553633,13879.904321839997,-7.526426969998283,53022.89680728 2025-08-30,11:33:55.000,242,11066542,113125,0,1756553634,13879.924530769997,-7.505279580000206,53022.84789744 2025-08-30,11:33:56.000,242,11066473,113165,0,1756553635,13879.870640289992,-7.498230450000847,53022.812961840005 2025-08-30,11:33:57.000,242,11066512,113165,0,1756553636,13879.978421250002,-7.512328709999565,53022.75706488001 2025-08-30,11:33:58.000,242,11066540,113245,0,1756553637,13879.998630180002,-7.540525229997002,53022.77802624 2025-08-30,11:33:59.000,242,11066550,112925,0,1756553638,13880.059256970002,-7.519377839998924,53022.743090640004 2025-08-30,11:34:00.000,242,11066519,112765,0,1756553639,13880.086202209997,-7.491181320001488,53022.72212928 2025-08-30,11:34:01.000,242,11066493,112925,0,1756553640,13880.065993279997,-7.477083059995493,53022.66623232001 2025-08-30,11:34:02.000,242,11066510,113005,0,1756553641,13880.039048040002,-7.4841321900021285,53022.68020656 2025-08-30,11:34:03.000,242,11066497,113085,0,1756553642,13880.086202209997,-7.448886539998057,53022.73610352001 2025-08-30,11:34:04.000,242,11066534,112925,0,1756553643,13880.113147449993,-7.434788279999339,53022.65225808 2025-08-30,11:34:05.000,242,11066458,112845,0,1756553644,13880.140092690002,-7.448886539998057,53022.68020656 2025-08-30,11:34:06.000,242,11066470,112965,0,1756553645,13880.133356379993,-7.441837409998698,53022.60334824 2025-08-30,11:34:07.000,242,11066503,112885,0,1756553646,13880.146828999998,-7.462984799996775,53022.61732248001 2025-08-30,11:34:08.000,242,11066444,112965,0,1756553647,13880.153565309993,-7.441837409998698,53022.58238688 2025-08-30,11:34:09.000,242,11066513,113245,0,1756553648,13880.160301620002,-7.448886539998057,53022.526489920005 2025-08-30,11:34:10.000,242,11066545,113085,0,1756553649,13880.126620069997,-7.434788279999339,53022.54745128001 2025-08-30,11:34:11.000,242,11066508,113045,0,1756553650,13880.113147449993,-7.385444369996549,53022.54745128001 2025-08-30,11:34:12.000,242,11066471,113405,0,1756553651,13880.099674830002,-7.413640890001261,53022.51950280001 2025-08-30,11:34:13.000,242,11066459,113245,0,1756553652,13880.072729589992,-7.42069002000062,53022.49854144001 2025-08-30,11:34:14.000,242,11066483,113165,0,1756553653,13879.985157559997,-7.434788279999339,53022.4845672 2025-08-30,11:34:15.000,242,11066471,112965,0,1756553654,13879.951476009992,-7.441837409998698,53022.47059296001 2025-08-30,11:34:16.000,242,11066511,112765,0,1756553655,13879.911058149992,-7.413640890001261,53022.45661872 2025-08-30,11:34:17.000,242,11066487,113125,0,1756553656,13879.857167670001,-7.477083059995493,53022.428670240006 2025-08-30,11:34:18.000,242,11066490,113085,0,1756553657,13879.857167670001,-7.455935669997416,53022.46360584 2025-08-30,11:34:19.000,242,11066480,113005,0,1756553658,13879.77633195,-7.434788279999339,53022.407708880004 2025-08-30,11:34:20.000,242,11066479,113125,0,1756553659,13879.789804569991,-7.434788279999339,53022.358799040005 2025-08-30,11:34:21.000,242,11066470,113125,0,1756553660,13879.749386709991,-7.42069002000062,53022.33085056001 2025-08-30,11:34:22.000,242,11066521,113125,0,1756553661,13879.783068259996,-7.413640890001261,53022.260979360006 2025-08-30,11:34:23.000,242,11066549,112925,0,1756553662,13879.769595639991,-7.441837409998698,53022.29591496 2025-08-30,11:34:24.000,242,11066550,113125,0,1756553663,13879.783068259996,-7.441837409998698,53022.30290208001 2025-08-30,11:34:25.000,242,11066539,113045,0,1756553664,13879.830222429991,-7.455935669997416,53022.28194072001 2025-08-30,11:34:26.000,242,11066528,112925,0,1756553665,13879.890849219992,-7.427739149999979,53022.22604376 2025-08-30,11:34:27.000,242,11066475,113125,0,1756553666,13879.863903979996,-7.413640890001261,53022.20508240001 2025-08-30,11:34:28.000,242,11066493,113165,0,1756553667,13880.005366489997,-7.3783952399971895,53022.17713392 2025-08-30,11:34:29.000,242,11066532,113165,0,1756553668,13880.032311729992,-7.37134610999783,53022.19809528 2025-08-30,11:34:30.000,242,11066479,113045,0,1756553669,13880.092938519992,-7.364296979998471,53022.18412104001 2025-08-30,11:34:31.000,242,11066511,113285,0,1756553670,13880.180510550003,-7.37134610999783,53022.18412104001 2025-08-30,11:34:32.000,242,11066467,113005,0,1756553671,13880.254609959993,-7.343149590000394,53022.20508240001 2025-08-30,11:34:33.000,242,11066530,113165,0,1756553672,13880.301764129988,-7.307903939996322,53022.21905664 2025-08-30,11:34:34.000,242,11066546,113005,0,1756553673,13880.375863539994,-7.293805679997604,53022.20508240001 2025-08-30,11:34:35.000,242,11066455,112805,0,1756553674,13880.423017709989,-7.230363509996096,53022.20508240001 2025-08-30,11:34:36.000,242,11066480,112965,0,1756553675,13880.463435569989,-7.188068729999941,53022.21905664 2025-08-30,11:34:37.000,242,11066518,113165,0,1756553676,13880.56448021999,-7.181019600000582,53022.25399224001 2025-08-30,11:34:38.000,242,11066500,113005,0,1756553677,13880.618370699995,-7.166921340001863,53022.2749536 2025-08-30,11:34:39.000,242,11066512,113205,0,1756553678,13880.68573379999,-7.103479170000355,53022.24700512 2025-08-30,11:34:40.000,242,11066484,113085,0,1756553679,13880.719415349995,-7.103479170000355,53022.28194072001 2025-08-30,11:34:41.000,242,11066457,113165,0,1756553680,13880.7530969,-7.110528299999714,53022.240018000004 2025-08-30,11:34:42.000,242,11066473,113205,0,1756553681,13880.79351476,-7.082331780002278,53022.2749536 2025-08-30,11:34:43.000,242,11066531,113045,0,1756553682,13880.80698737999,-7.061184389996924,53022.25399224001 2025-08-30,11:34:44.000,242,11066492,113045,0,1756553683,13880.820459999995,-7.040036999998847,53022.30290208001 2025-08-30,11:34:45.000,242,11066554,112965,0,1756553684,13880.87435048,-6.990693089996057,53022.358799040005 2025-08-30,11:34:46.000,242,11066475,112885,0,1756553685,13880.82719630999,-6.955447439999261,53022.28892784 2025-08-30,11:34:47.000,242,11066524,113045,0,1756553686,13880.82719630999,-6.9624965699986205,53022.31687632 2025-08-30,11:34:48.000,242,11066520,112805,0,1756553687,13880.80698737999,-6.96954569999798,53022.33783768 2025-08-30,11:34:49.000,242,11066492,113285,0,1756553688,13880.7530969,-6.9061035299964715,53022.30290208001 2025-08-30,11:34:50.000,242,11066465,113085,0,1756553689,13880.7530969,-6.934300050001184,53022.309889200005 2025-08-30,11:34:51.000,242,11066478,113165,0,1756553690,13880.739624279995,-6.927250920001825,53022.28194072001 2025-08-30,11:34:52.000,242,11066542,113125,0,1756553691,13880.71267904,-6.899054399997112,53022.33783768 2025-08-30,11:34:53.000,242,11066461,113245,0,1756553692,13880.74636058999,-6.870857879999676,53022.358799040005 2025-08-30,11:34:54.000,242,11066473,112925,0,1756553693,13880.699206419995,-6.828563099996245,53022.3448248 2025-08-30,11:34:55.000,242,11066537,113005,0,1756553694,13880.72615165999,-6.842661360002239,53022.29591496 2025-08-30,11:34:56.000,242,11066481,113205,0,1756553695,13880.699206419995,-6.828563099996245,53022.26796648 2025-08-30,11:34:57.000,242,11066494,113085,0,1756553696,13880.678997489995,-6.793317449999449,53022.24700512 2025-08-30,11:34:58.000,242,11066497,112965,0,1756553697,13880.72615165999,-6.793317449999449,53022.30290208001 2025-08-30,11:34:59.000,242,11066533,112885,0,1756553698,13880.70594272999,-6.772170060001372,53022.29591496 2025-08-30,11:35:00.000,242,11066511,113245,0,1756553699,13880.658788559995,-6.807415709998168,53022.29591496 2025-08-30,11:35:01.000,242,11066526,113125,0,1756553700,13880.67226118,-6.793317449999449,53022.31687632 2025-08-30,11:35:02.000,242,11066494,113045,0,1756553701,13880.658788559995,-6.814464839997527,53022.22604376 2025-08-30,11:35:03.000,242,11066495,112765,0,1756553702,13880.68573379999,-6.793317449999449,53022.21905664 2025-08-30,11:35:04.000,242,11066486,113125,0,1756553703,13880.618370699995,-6.779219190000731,53022.23303088001 2025-08-30,11:35:05.000,242,11066476,113085,0,1756553704,13880.61163439,-6.793317449999449,53022.24700512 2025-08-30,11:35:06.000,242,11066534,112965,0,1756553705,13880.57121653,-6.772170060001372,53022.24700512 2025-08-30,11:35:07.000,242,11066492,113085,0,1756553706,13880.54427128999,-6.765120930002013,53022.22604376 2025-08-30,11:35:08.000,242,11066465,112925,0,1756553707,13880.530798669999,-6.729875279997941,53022.22604376 2025-08-30,11:35:09.000,242,11066496,113165,0,1756553708,13880.436490329994,-6.758071799995378,53022.17713392 2025-08-30,11:35:10.000,242,11066517,113205,0,1756553709,13880.402808779989,-6.715777019999223,53022.142198320005 2025-08-30,11:35:11.000,242,11066535,113005,0,1756553710,13880.362390919989,-6.694629630001145,53022.11424984001 2025-08-30,11:35:12.000,242,11066448,113085,0,1756553711,13880.335445679993,-6.715777019999223,53022.093288480006 2025-08-30,11:35:13.000,242,11066454,113205,0,1756553712,13880.261346269988,-6.694629630001145,53022.072327120004 2025-08-30,11:35:14.000,242,11066533,113045,0,1756553713,13880.173774239993,-6.680531369995151,53022.05136576 2025-08-30,11:35:15.000,242,11066481,113045,0,1756553714,13880.133356379993,-6.694629630001145,53022.04437864001 2025-08-30,11:35:16.000,242,11066470,113045,0,1756553715,13880.086202209997,-6.715777019999223,53022.03739152001 2025-08-30,11:35:17.000,242,11066511,112965,0,1756553716,13880.086202209997,-6.743973539996659,53021.98848168 2025-08-30,11:35:18.000,242,11066525,113045,0,1756553717,13880.018839110002,-6.743973539996659,53021.98149456 2025-08-30,11:35:19.000,242,11066474,112965,0,1756553718,13879.958212320002,-6.807415709998168,53021.87668776001 2025-08-30,11:35:20.000,242,11066480,112965,0,1756553719,13879.911058149992,-6.828563099996245,53021.86970064001 2025-08-30,11:35:21.000,242,11066534,113085,0,1756553720,13879.884112909996,-6.877907009999035,53021.83476504 2025-08-30,11:35:22.000,242,11066443,113085,0,1756553721,13879.857167670001,-6.9061035299964715,53021.8207908 2025-08-30,11:35:23.000,242,11066475,113205,0,1756553722,13879.897585530001,-6.96954569999798,53021.8207908 2025-08-30,11:35:24.000,242,11066514,112885,0,1756553723,13879.857167670001,-6.9624965699986205,53021.7858552 2025-08-30,11:35:25.000,242,11066471,113085,0,1756553724,13879.836958740001,-6.983643959996698,53021.77188096 2025-08-30,11:35:26.000,242,11066460,113205,0,1756553725,13879.857167670001,-7.040036999998847,53021.74393248 2025-08-30,11:35:27.000,242,11066481,113205,0,1756553726,13879.870640289992,-7.025938740000129,53021.75091960001 2025-08-30,11:35:28.000,242,11066512,113125,0,1756553727,13879.890849219992,-7.082331780002278,53021.67406128 2025-08-30,11:35:29.000,242,11066464,113205,0,1756553728,13879.884112909996,-7.068233519996284,53021.63213856001 2025-08-30,11:35:30.000,242,11066561,112965,0,1756553729,13879.857167670001,-7.096430040000996,53021.63213856001 2025-08-30,11:35:31.000,242,11066528,113325,0,1756553730,13879.870640289992,-7.138724819997151,53021.5762416 2025-08-30,11:35:32.000,242,11066536,113005,0,1756553731,13879.877376600001,-7.131675689997792,53021.58322872001 2025-08-30,11:35:33.000,242,11066493,113125,0,1756553732,13879.884112909996,-7.124626559998433,53021.58322872001 2025-08-30,11:35:34.000,242,11066473,113205,0,1756553733,13879.816749810001,-7.14577394999651,53021.52733176 2025-08-30,11:35:35.000,242,11066453,113125,0,1756553734,13879.796540880001,-7.173970470001223,53021.520344640005 2025-08-30,11:35:36.000,242,11066497,113165,0,1756553735,13879.769595639991,-7.209216119998018,53021.47842192 2025-08-30,11:35:37.000,242,11066461,113085,0,1756553736,13879.68875991999,-7.265609160000167,53021.44348632001 2025-08-30,11:35:38.000,242,11066513,113085,0,1756553737,13879.69549623,-7.24446177000209,53021.46444768001 2025-08-30,11:35:39.000,242,11066534,113005,0,1756553738,13879.66855098999,-7.258560030000808,53021.44348632001 2025-08-30,11:35:40.000,242,11066475,112925,0,1756553739,13879.60792419999,-7.251510900001449,53021.40855072 2025-08-30,11:35:41.000,242,11066511,113205,0,1756553740,13879.60792419999,-7.293805679997604,53021.34566664001 2025-08-30,11:35:42.000,242,11066549,113085,0,1756553741,13879.55403372,-7.314953069995681,53021.31771816 2025-08-30,11:35:43.000,242,11066505,112965,0,1756553742,13879.49340693,-7.364296979998471,53021.29675680001 2025-08-30,11:35:44.000,242,11066551,113085,0,1756553743,13879.44625275999,-7.427739149999979,53021.26880832 2025-08-30,11:35:45.000,242,11066528,113085,0,1756553744,13879.399098589995,-7.462984799996775,53021.21291136 2025-08-30,11:35:46.000,242,11066462,113205,0,1756553745,13879.399098589995,-7.448886539998057,53021.184962880005 2025-08-30,11:35:47.000,242,11066461,113125,0,1756553746,13879.39236228,-7.540525229997002,53021.14304016 2025-08-30,11:35:48.000,242,11066520,112845,0,1756553747,13879.419307519995,-7.5334760999976425,53021.1220788 2025-08-30,11:35:49.000,242,11066465,113085,0,1756553748,13879.399098589995,-7.547574359996361,53021.15701440001 2025-08-30,11:35:50.000,242,11066472,113125,0,1756553749,13879.40583489999,-7.547574359996361,53021.11509168 2025-08-30,11:35:51.000,242,11066529,113325,0,1756553750,13879.40583489999,-7.596918269999151,53021.05919472001 2025-08-30,11:35:52.000,242,11066472,113005,0,1756553751,13879.38562596999,-7.596918269999151,53021.03124624001 2025-08-30,11:35:53.000,242,11066513,113085,0,1756553752,13879.378889659994,-7.632163919995946,53020.98932352001 2025-08-30,11:35:54.000,242,11066529,113045,0,1756553753,13879.35194442,-7.5898691399997915,53020.94041368001 2025-08-30,11:35:55.000,242,11066528,112765,0,1756553754,13879.30479024999,-7.674458699999377,53020.9474008 2025-08-30,11:35:56.000,242,11066475,113045,0,1756553755,13879.35194442,-7.6956060899974545,53020.92643944 2025-08-30,11:35:57.000,242,11066509,113085,0,1756553756,13879.399098589995,-7.6956060899974545,53020.91246520001 2025-08-30,11:35:58.000,242,11066444,113125,0,1756553757,13879.39236228,-7.688556959998095,53020.88451672 2025-08-30,11:35:59.000,242,11066457,113125,0,1756553758,13879.399098589995,-7.6956060899974545,53020.84259400001 2025-08-30,11:36:00.000,242,11066467,112965,0,1756553759,13879.45298907,-7.730851740001526,53020.78669704 2025-08-30,11:36:01.000,242,11066520,113165,0,1756553760,13879.42604382999,-7.751999129999604,53020.76573568 2025-08-30,11:36:02.000,242,11066500,113285,0,1756553761,13879.44625275999,-7.773146519997681,53020.69586448001 2025-08-30,11:36:03.000,242,11066504,113045,0,1756553762,13879.439516449995,-7.751999129999604,53020.74477432001 2025-08-30,11:36:04.000,242,11066500,113285,0,1756553763,13879.36541703999,-7.751999129999604,53020.69586448001 2025-08-30,11:36:05.000,242,11066447,113365,0,1756553764,13879.378889659994,-7.766097389998322,53020.70285160001 2025-08-30,11:36:06.000,242,11066507,113005,0,1756553765,13879.34520810999,-7.7449500000002445,53020.632980400005 2025-08-30,11:36:07.000,242,11066461,112925,0,1756553766,13879.33173549,-7.787244779996399,53020.667916 2025-08-30,11:36:08.000,242,11066501,113005,0,1756553767,13879.34520810999,-7.801343039995118,53020.67490312001 2025-08-30,11:36:09.000,242,11066466,113525,0,1756553768,13879.35194442,-7.759048259998963,53020.59105768 2025-08-30,11:36:10.000,242,11066481,112965,0,1756553769,13879.34520810999,-7.766097389998322,53020.584070560006 2025-08-30,11:36:11.000,242,11066437,113165,0,1756553770,13879.36541703999,-7.702655219996814,53020.50721224001 2025-08-30,11:36:12.000,242,11066479,113085,0,1756553771,13879.358680729994,-7.6956060899974545,53020.47926376 2025-08-30,11:36:13.000,242,11066480,112925,0,1756553772,13879.39236228,-7.681507829998736,53020.47227664 2025-08-30,11:36:14.000,242,11066496,113245,0,1756553773,13879.42604382999,-7.646262180001941,53020.45131528 2025-08-30,11:36:15.000,242,11066484,113045,0,1756553774,13879.42604382999,-7.625114789996587,53020.45830240001 2025-08-30,11:36:16.000,242,11066485,113005,0,1756553775,13879.44625275999,-7.632163919995946,53020.43035392 2025-08-30,11:36:17.000,242,11066520,113205,0,1756553776,13879.473198,-7.632163919995946,53020.395418320004 2025-08-30,11:36:18.000,242,11066490,113125,0,1756553777,13879.52708847999,-7.60396739999851,53020.36746984001 2025-08-30,11:36:19.000,242,11066508,113005,0,1756553778,13879.479934309995,-7.582820010000432,53020.32554712 2025-08-30,11:36:20.000,242,11066444,113165,0,1756553779,13879.560770029995,-7.55462348999572,53020.40240544 2025-08-30,11:36:21.000,242,11066485,113285,0,1756553780,13879.621396819995,-7.55462348999572,53020.346508480005 2025-08-30,11:36:22.000,242,11066496,112765,0,1756553781,13879.621396819995,-7.519377839998924,53020.40240544 2025-08-30,11:36:23.000,242,11066463,113125,0,1756553782,13879.661814679996,-7.498230450000847,53020.36746984001 2025-08-30,11:36:24.000,242,11066413,112685,0,1756553783,13879.708968849991,-7.462984799996775,53020.36048272001 2025-08-30,11:36:25.000,242,11066452,113085,0,1756553784,13879.722441469996,-7.470033929996134,53020.38843120001 2025-08-30,11:36:26.000,242,11066520,113125,0,1756553785,13879.73591409,-7.470033929996134,53020.36048272001 2025-08-30,11:36:27.000,242,11066448,113085,0,1756553786,13879.769595639991,-7.455935669997416,53020.31856000001 2025-08-30,11:36:28.000,242,11066505,112925,0,1756553787,13879.73591409,-7.441837409998698,53020.30458576 2025-08-30,11:36:29.000,242,11066431,113045,0,1756553788,13879.769595639991,-7.441837409998698,53020.3534956 2025-08-30,11:36:30.000,242,11066426,113205,0,1756553789,13879.803277189996,-7.434788279999339,53020.40240544 2025-08-30,11:36:31.000,242,11066483,113165,0,1756553790,13879.729177779991,-7.3783952399971895,53020.31157288 2025-08-30,11:36:32.000,242,11066456,113365,0,1756553791,13879.836958740001,-7.399542629995267,53020.3534956 2025-08-30,11:36:33.000,242,11066497,113285,0,1756553792,13879.823486119996,-7.357247849999112,53020.29061152001 2025-08-30,11:36:34.000,242,11066443,113085,0,1756553793,13879.796540880001,-7.336100460001035,53020.29061152001 2025-08-30,11:36:35.000,242,11066478,113125,0,1756553794,13879.749386709991,-7.314953069995681,53020.31856000001 2025-08-30,11:36:36.000,242,11066459,112965,0,1756553795,13879.729177779991,-7.343149590000394,53020.33253424 2025-08-30,11:36:37.000,242,11066450,112925,0,1756553796,13879.682023609996,-7.300854809996963,53020.31157288 2025-08-30,11:36:38.000,242,11066513,113205,0,1756553797,13879.621396819995,-7.286756549998245,53020.32554712 2025-08-30,11:36:39.000,242,11066482,113045,0,1756553798,13879.59445158,-7.286756549998245,53020.26965016001 2025-08-30,11:36:40.000,242,11066516,113005,0,1756553799,13879.540561099995,-7.251510900001449,53020.22074032001 2025-08-30,11:36:41.000,242,11066521,113205,0,1756553800,13879.50687954999,-7.188068729999941,53020.27663728 2025-08-30,11:36:42.000,242,11066421,113165,0,1756553801,13879.41257121,-7.258560030000808,53020.19977896001 2025-08-30,11:36:43.000,242,11066495,113005,0,1756553802,13879.38562596999,-7.188068729999941,53020.12292064001 2025-08-30,11:36:44.000,242,11066512,113245,0,1756553803,13879.271108699999,-7.131675689997792,53020.15086912001 2025-08-30,11:36:45.000,242,11066464,112925,0,1756553804,13879.244163459989,-7.14577394999651,53020.13689488 2025-08-30,11:36:46.000,242,11066472,113085,0,1756553805,13879.122909879989,-7.110528299999714,53020.10195928001 2025-08-30,11:36:47.000,242,11066514,113085,0,1756553806,13879.021865229988,-7.152823079995869,53020.129907760005 2025-08-30,11:36:48.000,242,11066470,113045,0,1756553807,13878.961238440002,-7.159872209995228,53020.04606232 2025-08-30,11:36:49.000,242,11066532,113125,0,1756553808,13878.914084269993,-7.110528299999714,53020.01811384 2025-08-30,11:36:50.000,242,11066520,113085,0,1756553809,13878.853457479992,-7.103479170000355,53019.99715248 2025-08-30,11:36:51.000,242,11066444,113165,0,1756553810,13878.873666409992,-7.103479170000355,53019.95522976001 2025-08-30,11:36:52.000,242,11066527,113045,0,1756553811,13878.813039619992,-7.1175774299990735,53019.92029416 2025-08-30,11:36:53.000,242,11066452,113125,0,1756553812,13878.826512239997,-7.082331780002278,53019.8993328 2025-08-30,11:36:54.000,242,11066476,113085,0,1756553813,13878.819775930002,-7.040036999998847,53019.8993328 2025-08-30,11:36:55.000,242,11066553,113045,0,1756553814,13878.779358070002,-7.01888961000077,53019.80151312 2025-08-30,11:36:56.000,242,11066513,113405,0,1756553815,13878.698522350001,-7.025938740000129,53019.77356464 2025-08-30,11:36:57.000,242,11066523,113085,0,1756553816,13878.698522350001,-6.997742219995416,53019.76657752001 2025-08-30,11:36:58.000,242,11066462,113005,0,1756553817,13878.637895560001,-7.004791350002051,53019.70369344 2025-08-30,11:36:59.000,242,11066529,113205,0,1756553818,13878.624422939996,-7.0118404800014105,53019.68273208 2025-08-30,11:37:00.000,242,11066470,113045,0,1756553819,13878.590741389991,-7.0118404800014105,53019.64779648001 2025-08-30,11:37:01.000,242,11066538,113325,0,1756553820,13878.604214009996,-7.025938740000129,53019.6547836 2025-08-30,11:37:02.000,242,11066445,113045,0,1756553821,13878.523378289996,-6.976594829997339,53019.54997680001 2025-08-30,11:37:03.000,242,11066452,112765,0,1756553822,13878.530114599991,-6.9624965699986205,53019.53600256 2025-08-30,11:37:04.000,242,11066503,113165,0,1756553823,13878.584005079996,-6.990693089996057,53019.53600256 2025-08-30,11:37:05.000,242,11066454,113405,0,1756553824,13878.590741389991,-6.983643959996698,53019.53600256 2025-08-30,11:37:06.000,242,11066539,113045,0,1756553825,13878.543587219996,-6.9624965699986205,53019.43818288 2025-08-30,11:37:07.000,242,11066471,113245,0,1756553826,13878.570532459991,-6.955447439999261,53019.43119576001 2025-08-30,11:37:08.000,242,11066543,113205,0,1756553827,13878.631159249991,-6.9624965699986205,53019.340363200005 2025-08-30,11:37:09.000,242,11066471,113205,0,1756553828,13878.651368179992,-6.913152659995831,53019.361324560006 2025-08-30,11:37:10.000,242,11066452,113125,0,1756553829,13878.732203899992,-6.948398309999902,53019.31940184 2025-08-30,11:37:11.000,242,11066490,112925,0,1756553830,13878.765885449997,-6.9061035299964715,53019.32638896 2025-08-30,11:37:12.000,242,11066455,113125,0,1756553831,13878.725467589997,-6.899054399997112,53019.31940184 2025-08-30,11:37:13.000,242,11066426,113045,0,1756553832,13878.752412829992,-6.9061035299964715,53019.33337608001 2025-08-30,11:37:14.000,242,11066483,113045,0,1756553833,13878.806303309997,-6.884956139998394,53019.33337608001 2025-08-30,11:37:15.000,242,11066516,113125,0,1756553834,13878.772621759992,-6.92020178999519,53019.3054276 2025-08-30,11:37:16.000,242,11066504,113125,0,1756553835,13878.779358070002,-6.870857879999676,53019.33337608001 2025-08-30,11:37:17.000,242,11066448,112885,0,1756553836,13878.786094379997,-6.884956139998394,53019.27747912 2025-08-30,11:37:18.000,242,11066428,112765,0,1756553837,13878.745676519997,-6.849710490001598,53019.22856928 2025-08-30,11:37:19.000,242,11066503,113165,0,1756553838,13878.792830689992,-6.8567596200009575,53019.32638896 2025-08-30,11:37:20.000,242,11066451,113125,0,1756553839,13878.765885449997,-6.828563099996245,53019.3054276 2025-08-30,11:37:21.000,242,11066531,113045,0,1756553840,13878.738940210002,-6.821513969996886,53019.3054276 2025-08-30,11:37:22.000,242,11066465,113285,0,1756553841,13878.738940210002,-6.814464839997527,53019.28446624001 2025-08-30,11:37:23.000,242,11066545,113285,0,1756553842,13878.759149140002,-6.743973539996659,53019.270492 2025-08-30,11:37:24.000,242,11066539,112925,0,1756553843,13878.799567000002,-6.729875279997941,53019.27747912 2025-08-30,11:37:25.000,242,11066516,113085,0,1756553844,13878.799567000002,-6.765120930002013,53019.27747912 2025-08-30,11:37:26.000,242,11066455,113005,0,1756553845,13878.853457479992,-6.765120930002013,53019.26350488001 2025-08-30,11:37:27.000,242,11066429,113205,0,1756553846,13878.866930099997,-6.729875279997941,53019.26350488001 2025-08-30,11:37:28.000,242,11066486,113005,0,1756553847,13878.880402720002,-6.708727889999864,53019.221582160004 2025-08-30,11:37:29.000,242,11066533,113125,0,1756553848,13878.941029510002,-6.715777019999223,53019.23555640001 2025-08-30,11:37:30.000,242,11066529,113165,0,1756553849,13878.954502129993,-6.722826149998582,53019.22856928 2025-08-30,11:37:31.000,242,11066471,113085,0,1756553850,13879.008392609998,-6.680531369995151,53019.2006208 2025-08-30,11:37:32.000,242,11066529,113125,0,1756553851,13879.015128919993,-6.666433109996433,53019.14472384001 2025-08-30,11:37:33.000,242,11066435,113285,0,1756553852,13879.082492019988,-6.652334849997715,53019.17965944 2025-08-30,11:37:34.000,242,11066512,113165,0,1756553853,13879.089228329998,-6.652334849997715,53019.18664656001 2025-08-30,11:37:35.000,242,11066493,113045,0,1756553854,13879.116173569993,-6.595941809995566,53019.20760792 2025-08-30,11:37:36.000,242,11066501,113005,0,1756553855,13879.129646189998,-6.617089200000919,53019.193633680006 2025-08-30,11:37:37.000,242,11066521,113325,0,1756553856,13879.136382499993,-6.567745289998129,53019.17965944 2025-08-30,11:37:38.000,242,11066496,112965,0,1756553857,13879.163327739989,-6.532499640001333,53019.16568520001 2025-08-30,11:37:39.000,242,11066506,113045,0,1756553858,13879.170064049998,-6.525450510001974,53019.16568520001 2025-08-30,11:37:40.000,242,11066504,113005,0,1756553859,13879.203745599989,-6.518401379995339,53019.242543520006 2025-08-30,11:37:41.000,242,11066446,113005,0,1756553860,13879.210481909999,-6.546597900000052,53019.20760792 2025-08-30,11:37:42.000,242,11066496,113085,0,1756553861,13879.230690839999,-6.525450510001974,53019.23555640001 2025-08-30,11:37:43.000,242,11066454,112925,0,1756553862,13879.250899769999,-6.483155729998543,53019.20760792 2025-08-30,11:37:44.000,242,11066433,113085,0,1756553863,13879.32499917999,-6.462008340000466,53019.23555640001 2025-08-30,11:37:45.000,242,11066536,113005,0,1756553864,13879.291317629999,-6.440860949995113,53019.21459504001 2025-08-30,11:37:46.000,242,11066527,113045,0,1756553865,13879.28458131999,-6.483155729998543,53019.23555640001 2025-08-30,11:37:47.000,242,11066486,112885,0,1756553866,13879.277845009994,-6.447910080001748,53019.270492 2025-08-30,11:37:48.000,242,11066511,112885,0,1756553867,13879.30479024999,-6.469057469999825,53019.26350488001 2025-08-30,11:37:49.000,242,11066527,113045,0,1756553868,13879.318262869994,-6.419713559997035,53019.23555640001 2025-08-30,11:37:50.000,242,11066535,113125,0,1756553869,13879.358680729994,-6.3844679100002395,53019.221582160004 2025-08-30,11:37:51.000,242,11066510,113125,0,1756553870,13879.35194442,-6.391517039999599,53019.221582160004 2025-08-30,11:37:52.000,242,11066503,113165,0,1756553871,13879.37215335,-6.370369650001521,53019.24953064 2025-08-30,11:37:53.000,242,11066520,112845,0,1756553872,13879.338471799994,-6.321025739998731,53019.26350488001 2025-08-30,11:37:54.000,242,11066453,112965,0,1756553873,13879.34520810999,-6.313976609999372,53019.18664656001 2025-08-30,11:37:55.000,242,11066530,112885,0,1756553874,13879.36541703999,-6.285780090001936,53019.193633680006 2025-08-30,11:37:56.000,242,11066455,112685,0,1756553875,13879.311526559999,-6.236436179999146,53019.23555640001 2025-08-30,11:37:57.000,242,11066462,113125,0,1756553876,13879.271108699999,-6.236436179999146,53019.15171096 2025-08-30,11:37:58.000,242,11066478,113125,0,1756553877,13879.237427149994,-6.187092269996356,53019.16568520001 2025-08-30,11:37:59.000,242,11066516,113125,0,1756553878,13879.176800359994,-6.194141399995715,53019.193633680006 2025-08-30,11:38:00.000,242,11066507,113125,0,1756553879,13879.109437259998,-6.1729940099976375,53019.18664656001 2025-08-30,11:38:01.000,242,11066539,113085,0,1756553880,13879.069019399998,-6.180043139996997,53019.21459504001 2025-08-30,11:38:02.000,242,11066466,112765,0,1756553881,13878.954502129993,-6.130699230001483,53019.20760792 2025-08-30,11:38:03.000,242,11066448,112925,0,1756553882,13878.893875339993,-6.116600969995488,53019.13773672 2025-08-30,11:38:04.000,242,11066480,113085,0,1756553883,13878.860193790002,-6.088404449998052,53019.09581400001 2025-08-30,11:38:05.000,242,11066475,113125,0,1756553884,13878.792830689992,-6.10250270999677,53019.10978824 2025-08-30,11:38:06.000,242,11066482,113005,0,1756553885,13878.725467589997,-6.10250270999677,53019.08183976 2025-08-30,11:38:07.000,242,11066524,113125,0,1756553886,13878.658104490001,-6.10250270999677,53019.025942800006 2025-08-30,11:38:08.000,242,11066485,113125,0,1756553887,13878.577268770001,-6.060207930000615,53019.0608784 2025-08-30,11:38:09.000,242,11066440,113005,0,1756553888,13878.597477700001,-6.137748360000842,53019.053891280004 2025-08-30,11:38:10.000,242,11066505,113085,0,1756553889,13878.53685091,-6.130699230001483,53018.99799432001 2025-08-30,11:38:11.000,242,11066531,113045,0,1756553890,13878.48969673999,-6.109551839996129,53019.004981440004 2025-08-30,11:38:12.000,242,11066434,113125,0,1756553891,13878.509905669991,-6.1729940099976375,53018.97004584 2025-08-30,11:38:13.000,242,11066508,112965,0,1756553892,13878.49643305,-6.144797490000201,53018.907161760006 2025-08-30,11:38:14.000,242,11066432,112885,0,1756553893,13878.46948780999,-6.1729940099976375,53018.921136 2025-08-30,11:38:15.000,242,11066509,113005,0,1756553894,13878.462751499996,-6.144797490000201,53018.92812312001 2025-08-30,11:38:16.000,242,11066413,113165,0,1756553895,13878.47622412,-6.1729940099976375,53018.89318752 2025-08-30,11:38:17.000,242,11066518,113205,0,1756553896,13878.44927887999,-6.1236501000021235,53018.87222616 2025-08-30,11:38:18.000,242,11066517,113085,0,1756553897,13878.43580626,-6.130699230001483,53018.858251920006 2025-08-30,11:38:19.000,242,11066520,113205,0,1756553898,13878.462751499996,-6.10250270999677,53018.8163292 2025-08-30,11:38:20.000,242,11066488,113445,0,1756553899,13878.422333639995,-6.144797490000201,53018.83030344001 2025-08-30,11:38:21.000,242,11066543,113005,0,1756553900,13878.41559733,-6.10250270999677,53018.83030344001 2025-08-30,11:38:22.000,242,11066501,113125,0,1756553901,13878.40886101999,-6.081355319998693,53018.837290560004 2025-08-30,11:38:23.000,242,11066434,113045,0,1756553902,13878.3953884,-6.10250270999677,53018.84427768 2025-08-30,11:38:24.000,242,11066529,113045,0,1756553903,13878.47622412,-6.081355319998693,53018.78139360001 2025-08-30,11:38:25.000,242,11066530,112845,0,1756553904,13878.523378289996,-6.095453579997411,53018.80934208001 2025-08-30,11:38:26.000,242,11066459,113125,0,1756553905,13878.53685091,-6.060207930000615,53018.78139360001 2025-08-30,11:38:27.000,242,11066453,113245,0,1756553906,13878.563796149996,-6.074306189999334,53018.8163292 2025-08-30,11:38:28.000,242,11066447,113005,0,1756553907,13878.523378289996,-6.0672570599999744,53018.79536784 2025-08-30,11:38:29.000,242,11066435,112845,0,1756553908,13878.590741389991,-6.039060539995262,53018.739470880006 2025-08-30,11:38:30.000,242,11066480,112845,0,1756553909,13878.624422939996,-6.088404449998052,53018.72549664 2025-08-30,11:38:31.000,242,11066442,113085,0,1756553910,13878.658104490001,-6.0672570599999744,53018.76043224001 2025-08-30,11:38:32.000,242,11066479,113125,0,1756553911,13878.759149140002,-6.081355319998693,53018.72549664 2025-08-30,11:38:33.000,242,11066536,113205,0,1756553912,13878.819775930002,-6.081355319998693,53018.718509520004 2025-08-30,11:38:34.000,242,11066544,112885,0,1756553913,13878.900611650002,-6.088404449998052,53018.75344512 2025-08-30,11:38:35.000,242,11066467,113085,0,1756553914,13878.954502129993,-6.060207930000615,53018.76043224001 2025-08-30,11:38:36.000,242,11066453,113085,0,1756553915,13879.028601539998,-6.039060539995262,53018.73248376001 2025-08-30,11:38:37.000,242,11066523,113125,0,1756553916,13879.116173569993,-6.053158800001256,53018.78139360001 2025-08-30,11:38:38.000,242,11066469,113085,0,1756553917,13879.176800359994,-6.0672570599999744,53018.79536784 2025-08-30,11:38:39.000,242,11066511,113165,0,1756553918,13879.217218219994,-6.046109670001897,53018.79536784 2025-08-30,11:38:40.000,242,11066460,113125,0,1756553919,13879.277845009994,-5.996765759999107,53018.837290560004 2025-08-30,11:38:41.000,242,11066540,113205,0,1756553920,13879.39236228,-5.989716629999748,53018.80934208001 2025-08-30,11:38:42.000,242,11066502,113165,0,1756553921,13879.399098589995,-5.97561837000103,53018.78139360001 2025-08-30,11:38:43.000,242,11066512,113285,0,1756553922,13879.49340693,-5.9121761999995215,53018.83030344001 2025-08-30,11:38:44.000,242,11066557,112925,0,1756553923,13879.53382479,-5.87693054999545,53018.85126480001 2025-08-30,11:38:45.000,242,11066515,113005,0,1756553924,13879.54729740999,-5.834635769999295,53018.921136 2025-08-30,11:38:46.000,242,11066494,112925,0,1756553925,13879.59445158,-5.792340989995864,53018.90017464001 2025-08-30,11:38:47.000,242,11066473,113165,0,1756553926,13879.60792419999,-5.7570953399990685,53018.92812312001 2025-08-30,11:38:48.000,242,11066499,113205,0,1756553927,13879.6752873,-5.714800559995638,53018.94209736 2025-08-30,11:38:49.000,242,11066468,113125,0,1756553928,13879.702232539996,-5.665456650000124,53018.96305872 2025-08-30,11:38:50.000,242,11066547,113005,0,1756553929,13879.73591409,-5.665456650000124,53019.01196856 2025-08-30,11:38:51.000,242,11066502,113005,0,1756553930,13879.73591409,-5.672505779999483,53018.98402008 2025-08-30,11:38:52.000,242,11066511,113205,0,1756553931,13879.71570516,-5.637260129995411,53019.0608784 2025-08-30,11:38:53.000,242,11066488,112765,0,1756553932,13879.722441469996,-5.594965349999256,53019.09581400001 2025-08-30,11:38:54.000,242,11066546,112965,0,1756553933,13879.71570516,-5.594965349999256,53019.09581400001 2025-08-30,11:38:55.000,242,11066500,113005,0,1756553934,13879.71570516,-5.587916219999897,53019.0608784 2025-08-30,11:38:56.000,242,11066472,113085,0,1756553935,13879.702232539996,-5.56676883000182,53019.09581400001 2025-08-30,11:38:57.000,242,11066460,113125,0,1756553936,13879.71570516,-5.573817960001179,53019.11677536001 2025-08-30,11:38:58.000,242,11066441,112925,0,1756553937,13879.708968849991,-5.489228400001593,53019.11677536001 2025-08-30,11:38:59.000,242,11066523,113005,0,1756553938,13879.69549623,-5.461031879996881,53019.10978824 2025-08-30,11:39:00.000,242,11066461,113085,0,1756553939,13879.66855098999,-5.446933619998163,53019.10280112 2025-08-30,11:39:01.000,242,11066490,113205,0,1756553940,13879.61466051,-5.453982749997522,53019.074852640006 2025-08-30,11:39:02.000,242,11066470,113045,0,1756553941,13879.58771526999,-5.411687970001367,53019.08183976 2025-08-30,11:39:03.000,242,11066444,113085,0,1756553942,13879.560770029995,-5.4398844899988035,53019.074852640006 2025-08-30,11:39:04.000,242,11066550,113285,0,1756553943,13879.479934309995,-5.425786230000085,53019.123762480005 2025-08-30,11:39:05.000,242,11066570,113325,0,1756553944,13879.439516449995,-5.369393189997936,53019.10280112 2025-08-30,11:39:06.000,242,11066488,112765,0,1756553945,13879.42604382999,-5.3905405799960135,53019.0608784 2025-08-30,11:39:07.000,242,11066474,113165,0,1756553946,13879.399098589995,-5.348245799999859,53019.01196856 2025-08-30,11:39:08.000,242,11066484,112925,0,1756553947,13879.37215335,-5.33414754000114,53019.06786552001 2025-08-30,11:39:09.000,242,11066523,113245,0,1756553948,13879.378889659994,-5.320049279995146,53018.9910072 2025-08-30,11:39:10.000,242,11066473,112925,0,1756553949,13879.36541703999,-5.263656240000273,53019.01895568001 2025-08-30,11:39:11.000,242,11066511,113165,0,1756553950,13879.237427149994,-5.256607110000914,53018.96305872 2025-08-30,11:39:13.000,242,11066486,113125,0,1756553952,13879.149855119998,-5.235459719995561,53018.94209736 2025-08-30,11:39:14.000,242,11066502,113125,0,1756553953,13879.089228329998,-5.249557980001555,53018.96305872 2025-08-30,11:39:15.000,242,11066508,112965,0,1756553954,13879.048810469998,-5.200214069998765,53018.97703296001 2025-08-30,11:39:16.000,242,11066468,113085,0,1756553955,13879.008392609998,-5.235459719995561,53018.97004584 2025-08-30,11:39:17.000,242,11066473,113125,0,1756553956,13878.954502129993,-5.221361459996842,53018.91414888 2025-08-30,11:39:18.000,242,11066496,113005,0,1756553957,13878.893875339993,-5.214312329997483,53018.92812312001 2025-08-30,11:39:19.000,242,11066510,113365,0,1756553958,13878.826512239997,-5.242508850002196,53018.907161760006 2025-08-30,11:39:20.000,242,11066474,113245,0,1756553959,13878.853457479992,-5.235459719995561,53018.91414888 2025-08-30,11:39:21.000,242,11066466,113245,0,1756553960,13878.819775930002,-5.2284105899962015,53018.907161760006 2025-08-30,11:39:22.000,242,11066504,112685,0,1756553961,13878.732203899992,-5.242508850002196,53018.87222616 2025-08-30,11:39:24.000,242,11066499,113285,0,1756553963,13878.644631869996,-5.249557980001555,53018.82331632 2025-08-30,11:39:25.000,242,11066496,113445,0,1756553964,13878.664840799996,-5.235459719995561,53018.75344512 2025-08-30,11:39:26.000,242,11066514,113245,0,1756553965,13878.637895560001,-5.263656240000273,53018.75344512 2025-08-30,11:39:27.000,242,11066516,113085,0,1756553966,13878.617686630001,-5.2848036299983505,53018.70453528 2025-08-30,11:39:28.000,242,11066522,113125,0,1756553967,13878.604214009996,-5.320049279995146,53018.75344512 2025-08-30,11:39:29.000,242,11066477,113205,0,1756553968,13878.590741389991,-5.33414754000114,53018.718509520004 2025-08-30,11:39:30.000,242,11066508,113205,0,1756553969,13878.604214009996,-5.327098410001781,53018.669599680004 2025-08-30,11:39:31.000,242,11066503,112845,0,1756553970,13878.584005079996,-5.305951019996428,53018.64863832 2025-08-30,11:39:32.000,242,11066506,113285,0,1756553971,13878.597477700001,-5.2848036299983505,53018.59274136001 2025-08-30,11:39:33.000,242,11066451,113125,0,1756553972,13878.610950319991,-5.298901889997069,53018.64863832 2025-08-30,11:39:35.000,242,11066495,113245,0,1756553974,13878.617686630001,-5.270705369999632,53018.62767696 2025-08-30,11:39:36.000,242,11066500,113085,0,1756553975,13878.631159249991,-5.2848036299983505,53018.550818640004 2025-08-30,11:39:37.000,242,11066487,113125,0,1756553976,13878.658104490001,-5.29185275999771,53018.57876712 2025-08-30,11:39:38.000,242,11066521,113205,0,1756553977,13878.658104490001,-5.242508850002196,53018.550818640004 2025-08-30,11:39:39.000,242,11066476,113165,0,1756553978,13878.651368179992,-5.235459719995561,53018.52985728 2025-08-30,11:39:40.000,242,11066528,113165,0,1756553979,13878.644631869996,-5.193164939999406,53018.59972848 2025-08-30,11:39:41.000,242,11066522,112765,0,1756553980,13878.597477700001,-5.1790666800006875,53018.54383152001 2025-08-30,11:39:42.000,242,11066455,113045,0,1756553981,13878.503169359996,-5.193164939999406,53018.48793456 2025-08-30,11:39:43.000,242,11066498,113325,0,1756553982,13878.503169359996,-5.172017550001328,53018.5368444 2025-08-30,11:39:44.000,242,11066518,113005,0,1756553983,13878.44927887999,-5.214312329997483,53018.522870160006 2025-08-30,11:39:45.000,242,11066492,113165,0,1756553984,13878.36844315999,-5.207263199998124,53018.571780000006 2025-08-30,11:39:46.000,242,11066511,113045,0,1756553985,13878.29434375,-5.214312329997483,53018.55780576 2025-08-30,11:39:47.000,242,11066469,113085,0,1756553986,13878.240453269995,-5.193164939999406,53018.50889592 2025-08-30,11:39:48.000,242,11066436,113045,0,1756553987,13878.18656278999,-5.186115810000047,53018.49492168001 2025-08-30,11:39:49.000,242,11066455,113285,0,1756553988,13878.16635385999,-5.221361459996842,53018.48793456 2025-08-30,11:39:50.000,242,11066497,113005,0,1756553989,13878.159617549994,-5.186115810000047,53018.56479288001 2025-08-30,11:39:51.000,242,11066465,113325,0,1756553990,13878.16635385999,-5.1790666800006875,53018.52985728 2025-08-30,11:39:52.000,242,11066478,112925,0,1756553991,13878.159617549994,-5.150870159995975,53018.55780576 2025-08-30,11:39:53.000,242,11066516,113365,0,1756553992,13878.139408619994,-5.164968420001969,53018.48094744 2025-08-30,11:39:54.000,242,11066487,113245,0,1756553993,13878.16635385999,-5.157919289995334,53018.47396032001 2025-08-30,11:39:55.000,242,11066471,113085,0,1756553994,13878.1932991,-5.172017550001328,53018.452998960005 2025-08-30,11:39:56.000,242,11066510,113045,0,1756553995,13878.16635385999,-5.1790666800006875,53018.452998960005 2025-08-30,11:39:57.000,242,11066507,113165,0,1756553996,13878.17309017,-5.193164939999406,53018.44601184001 2025-08-30,11:39:58.000,242,11066437,113205,0,1756553997,13878.18656278999,-5.193164939999406,53018.44601184001 2025-08-30,11:39:59.000,242,11066433,113005,0,1756553998,13878.200035409995,-5.221361459996842,53018.42505048001 2025-08-30,11:40:00.000,242,11066429,113125,0,1756553999,13878.21350803,-5.164968420001969,53018.41107624 2025-08-30,11:40:01.000,242,11066510,112885,0,1756554000,13878.21350803,-5.157919289995334,53018.44601184001 2025-08-30,11:40:02.000,242,11066456,113165,0,1756554001,13878.179826479995,-5.1790666800006875,53018.41107624 2025-08-30,11:40:03.000,242,11066504,113125,0,1756554002,13878.220244339995,-5.143821029996616,53018.404089120006 2025-08-30,11:40:04.000,242,11066524,113125,0,1756554003,13878.20677171999,-5.157919289995334,53018.37614064001 2025-08-30,11:40:05.000,242,11066505,112845,0,1756554004,13878.260662199995,-5.150870159995975,53018.404089120006 2025-08-30,11:40:06.000,242,11066541,113245,0,1756554005,13878.28760743999,-5.143821029996616,53018.34819216001 2025-08-30,11:40:07.000,242,11066463,113285,0,1756554006,13878.36844315999,-5.101526250000461,53018.36915352 2025-08-30,11:40:08.000,242,11066507,113125,0,1756554007,13878.40886101999,-5.10857537999982,53018.383127760004 2025-08-30,11:40:09.000,242,11066469,113005,0,1756554008,13878.43580626,-5.115624509999179,53018.3621664 2025-08-30,11:40:10.000,242,11066443,113085,0,1756554009,13878.48969673999,-5.101526250000461,53018.334217920004 2025-08-30,11:40:11.000,242,11066514,112965,0,1756554010,13878.577268770001,-5.05923146999703,53018.39011488 2025-08-30,11:40:12.000,242,11066517,112805,0,1756554011,13878.617686630001,-5.066280599996389,53018.30626944001 2025-08-30,11:40:13.000,242,11066488,113245,0,1756554012,13878.725467589997,-5.094477120001102,53018.383127760004 2025-08-30,11:40:14.000,242,11066517,113125,0,1756554013,13878.792830689992,-5.05923146999703,53018.39710200001 2025-08-30,11:40:15.000,242,11066525,113085,0,1756554014,13878.833248549992,-5.0733297299957485,53018.34120504 2025-08-30,11:40:16.000,242,11066435,113125,0,1756554015,13878.934293199993,-5.087427990001743,53018.41107624 2025-08-30,11:40:17.000,242,11066477,112965,0,1756554016,13878.927556889998,-5.087427990001743,53018.41806336 2025-08-30,11:40:18.000,242,11066477,113085,0,1756554017,13878.974711059993,-5.052182339997671,53018.44601184001 2025-08-30,11:40:19.000,242,11066436,112925,0,1756554018,13879.028601539998,-5.080378859995108,53018.41806336 2025-08-30,11:40:20.000,242,11066471,113125,0,1756554019,13879.055546779993,-5.066280599996389,53018.4669732 2025-08-30,11:40:21.000,242,11066499,113125,0,1756554020,13879.089228329998,-5.038084079998953,53018.45998608 2025-08-30,11:40:22.000,242,11066500,113325,0,1756554021,13879.102700949989,-5.031034949999594,53018.41806336 2025-08-30,11:40:23.000,242,11066497,113085,0,1756554022,13879.156591429994,-5.031034949999594,53018.452998960005 2025-08-30,11:40:24.000,242,11066488,113125,0,1756554023,13879.203745599989,-4.995789299995522,53018.4669732 2025-08-30,11:40:25.000,242,11066458,113085,0,1756554024,13879.203745599989,-4.981691039996804,53018.404089120006 2025-08-30,11:40:26.000,242,11066501,113205,0,1756554025,13879.203745599989,-4.946445390000008,53018.452998960005 2025-08-30,11:40:27.000,242,11066535,112805,0,1756554026,13879.190272979999,-4.93234713000129,53018.522870160006 2025-08-30,11:40:28.000,242,11066487,113245,0,1756554027,13879.129646189998,-4.974641909997445,53018.56479288001 2025-08-30,11:40:29.000,242,11066438,113125,0,1756554028,13879.069019399998,-5.002838430002157,53018.54383152001 2025-08-30,11:40:30.000,242,11066490,112965,0,1756554029,13879.035337849993,-5.009887560001516,53018.51588304001 2025-08-30,11:40:31.000,242,11066464,113165,0,1756554030,13879.001656299988,-4.960543649998726,53018.47396032001 2025-08-30,11:40:32.000,242,11066492,113045,0,1756554031,13878.954502129993,-4.946445390000008,53018.51588304001 2025-08-30,11:40:33.000,242,11066512,113125,0,1756554032,13878.907347959997,-4.960543649998726,53018.501908800004 2025-08-30,11:40:34.000,242,11066514,113125,0,1756554033,13878.860193790002,-4.925298000001931,53018.550818640004 2025-08-30,11:40:35.000,242,11066458,113285,0,1756554034,13878.772621759992,-4.9675927799980855,53018.4669732 2025-08-30,11:40:36.000,242,11066519,113125,0,1756554035,13878.664840799996,-4.988740169996163,53018.50889592 2025-08-30,11:40:37.000,242,11066508,113125,0,1756554036,13878.617686630001,-4.995789299995522,53018.49492168001 2025-08-30,11:40:38.000,242,11066430,113245,0,1756554037,13878.550323529991,-5.0239858200002345,53018.45998608 2025-08-30,11:40:39.000,242,11066493,113045,0,1756554038,13878.503169359996,-5.087427990001743,53018.48094744 2025-08-30,11:40:40.000,242,11066475,113085,0,1756554039,13878.42906994999,-5.0733297299957485,53018.37614064001 2025-08-30,11:40:41.000,242,11066476,112965,0,1756554040,13878.442542569996,-5.101526250000461,53018.404089120006 2025-08-30,11:40:42.000,242,11066489,113005,0,1756554041,13878.361706849995,-5.087427990001743,53018.39011488 2025-08-30,11:40:43.000,242,11066465,113045,0,1756554042,13878.32802529999,-5.080378859995108,53018.29928232 2025-08-30,11:40:44.000,242,11066491,113125,0,1756554043,13878.301080059995,-5.143821029996616,53018.25735960001 2025-08-30,11:40:45.000,242,11066472,113325,0,1756554044,13878.17309017,-5.115624509999179,53018.32024368 2025-08-30,11:40:46.000,242,11066513,113285,0,1756554045,13878.119199689994,-5.122673639998538,53018.31325656 2025-08-30,11:40:47.000,242,11066498,113165,0,1756554046,13878.098990759994,-5.129722769997898,53018.24338536 2025-08-30,11:40:48.000,242,11066433,113125,0,1756554047,13878.051836589999,-5.122673639998538,53018.20146264 2025-08-30,11:40:49.000,242,11066477,113125,0,1756554048,13878.058572899994,-5.094477120001102,53018.19447552 2025-08-30,11:40:50.000,242,11066495,113245,0,1756554049,13878.031627659999,-5.136771899997257,53018.1525528 2025-08-30,11:40:51.000,242,11066489,112845,0,1756554050,13877.910374079998,-5.122673639998538,53018.13857856001 2025-08-30,11:40:52.000,242,11066438,113405,0,1756554051,13877.849747289998,-5.172017550001328,53018.13159144 2025-08-30,11:40:53.000,242,11066485,113165,0,1756554052,13877.715021089993,-5.164968420001969,53018.068707360006 2025-08-30,11:40:54.000,242,11066439,113045,0,1756554053,13877.654394299992,-5.172017550001328,53018.00582328 2025-08-30,11:40:55.000,242,11066495,113045,0,1756554054,13877.573558579992,-5.186115810000047,53017.98486192 2025-08-30,11:40:56.000,242,11066520,113085,0,1756554055,13877.506195479997,-5.221361459996842,53017.95691344 2025-08-30,11:40:57.000,242,11066482,113005,0,1756554056,13877.459041310001,-5.186115810000047,53017.86608088 2025-08-30,11:40:58.000,242,11066511,112845,0,1756554057,13877.411887139991,-5.2284105899962015,53017.92896496 2025-08-30,11:40:59.000,242,11066521,113205,0,1756554058,13877.344524039996,-5.277754499998991,53017.89402936001 2025-08-30,11:41:00.000,242,11066443,113445,0,1756554059,13877.27716094,-5.29185275999771,53017.87306800001 2025-08-30,11:41:01.000,242,11066510,113085,0,1756554060,13877.283897249996,-5.313000149995787,53017.80319680001 2025-08-30,11:41:02.000,242,11066451,113045,0,1756554061,13877.25695201,-5.348245799999859,53017.80319680001 2025-08-30,11:41:03.000,242,11066527,112925,0,1756554062,13877.23674308,-5.362344059998577,53017.712364240004 2025-08-30,11:41:04.000,242,11066456,113005,0,1756554063,13877.23000676999,-5.362344059998577,53017.74031272 2025-08-30,11:41:05.000,242,11066441,113085,0,1756554064,13877.18958890999,-5.383491449996654,53017.69839 2025-08-30,11:41:06.000,242,11066509,113325,0,1756554065,13877.17611629,-5.404638840002008,53017.614544560005 2025-08-30,11:41:07.000,242,11066489,112765,0,1756554066,13877.23000676999,-5.461031879996881,53017.614544560005 2025-08-30,11:41:08.000,242,11066480,113085,0,1756554067,13877.20979783999,-5.411687970001367,53017.63550592001 2025-08-30,11:41:09.000,242,11066446,113165,0,1756554068,13877.21653415,-5.425786230000085,53017.57960896 2025-08-30,11:41:10.000,242,11066447,113165,0,1756554069,13877.21653415,-5.404638840002008,53017.53768624001 2025-08-30,11:41:11.000,242,11066479,113205,0,1756554070,13877.3175788,-5.4398844899988035,53017.53069912 2025-08-30,11:41:12.000,242,11066491,113165,0,1756554071,13877.283897249996,-5.4398844899988035,53017.48877640001 2025-08-30,11:41:13.000,242,11066464,112925,0,1756554072,13877.310842489991,-5.503326660000312,53017.41890520001 2025-08-30,11:41:14.000,242,11066493,113245,0,1756554073,13877.290633559991,-5.3905405799960135,53017.40493096 2025-08-30,11:41:15.000,242,11066510,112965,0,1756554074,13877.310842489991,-5.3905405799960135,53017.376982480004 2025-08-30,11:41:16.000,242,11066434,112965,0,1756554075,13877.33778773,-5.376442319997295,53017.41890520001 2025-08-30,11:41:17.000,242,11066418,113365,0,1756554076,13877.324315109996,-5.369393189997936,53017.35602112 2025-08-30,11:41:18.000,242,11066510,113085,0,1756554077,13877.29736987,-5.369393189997936,53017.41191808 2025-08-30,11:41:19.000,242,11066464,113085,0,1756554078,13877.290633559991,-5.369393189997936,53017.33505976 2025-08-30,11:41:20.000,242,11066412,113445,0,1756554079,13877.3175788,-5.369393189997936,53017.36300824 2025-08-30,11:41:21.000,242,11066448,113045,0,1756554080,13877.3175788,-5.376442319997295,53017.349034000006 2025-08-30,11:41:22.000,242,11066456,112765,0,1756554081,13877.324315109996,-5.362344059998577,53017.376982480004 2025-08-30,11:41:23.000,242,11066468,113165,0,1756554082,13877.351260349991,-5.362344059998577,53017.33505976 2025-08-30,11:41:24.000,242,11066498,113245,0,1756554083,13877.310842489991,-5.404638840002008,53017.32108552001 2025-08-30,11:41:25.000,242,11066491,113125,0,1756554084,13877.33778773,-5.362344059998577,53017.34204688001 2025-08-30,11:41:26.000,242,11066520,113085,0,1756554085,13877.29736987,-5.3905405799960135,53017.349034000006 2025-08-30,11:41:27.000,242,11066520,113565,0,1756554086,13877.27716094,-5.376442319997295,53017.29313704 2025-08-30,11:41:28.000,242,11066445,113125,0,1756554087,13877.23674308,-5.348245799999859,53017.32108552001 2025-08-30,11:41:29.000,242,11066440,113045,0,1756554088,13877.20979783999,-5.298901889997069,53017.22326584001 2025-08-30,11:41:30.000,242,11066532,113205,0,1756554089,13877.223270459996,-5.320049279995146,53017.30711128 2025-08-30,11:41:31.000,242,11066530,113165,0,1756554090,13877.25695201,-5.270705369999632,53017.29313704 2025-08-30,11:41:32.000,242,11066463,113085,0,1756554091,13877.17611629,-5.320049279995146,53017.29313704 2025-08-30,11:41:33.000,242,11066457,113205,0,1756554092,13877.1154895,-5.2848036299983505,53017.30711128 2025-08-30,11:41:34.000,242,11066469,113125,0,1756554093,13877.122225809995,-5.29185275999771,53017.23724008 2025-08-30,11:41:35.000,242,11066472,113445,0,1756554094,13877.06833532999,-5.305951019996428,53017.25121432001 2025-08-30,11:41:36.000,242,11066425,113005,0,1756554095,13877.061599019995,-5.2848036299983505,53017.279162800005 2025-08-30,11:41:37.000,242,11066472,113125,0,1756554096,13877.021181159995,-5.270705369999632,53017.230252960006 2025-08-30,11:41:38.000,242,11066429,113005,0,1756554097,13877.05486271,-5.305951019996428,53017.20230448001 2025-08-30,11:41:39.000,242,11066441,113205,0,1756554098,13877.021181159995,-5.33414754000114,53017.230252960006 2025-08-30,11:41:40.000,242,11066482,113325,0,1756554099,13876.94708174999,-5.320049279995146,53017.18833024 2025-08-30,11:41:41.000,242,11066471,112885,0,1756554100,13876.92687281999,-5.3411966700005,53017.181343120006 2025-08-30,11:41:42.000,242,11066544,113045,0,1756554101,13876.879718649994,-5.33414754000114,53017.14640752 2025-08-30,11:41:43.000,242,11066450,113085,0,1756554102,13876.839300789994,-5.320049279995146,53017.16736888 2025-08-30,11:41:44.000,242,11066431,113125,0,1756554103,13876.859509719994,-5.33414754000114,53017.11845904 2025-08-30,11:41:45.000,242,11066434,113165,0,1756554104,13876.839300789994,-5.320049279995146,53017.07653632 2025-08-30,11:41:46.000,242,11066463,113005,0,1756554105,13876.812355549999,-5.33414754000114,53017.10448480001 2025-08-30,11:41:47.000,242,11066524,113125,0,1756554106,13876.852773409999,-5.3905405799960135,53017.07653632 2025-08-30,11:41:48.000,242,11066471,113125,0,1756554107,13876.872982339999,-5.369393189997936,53017.09749768 2025-08-30,11:41:49.000,242,11066485,112925,0,1756554108,13876.84603709999,-5.369393189997936,53017.02063936 2025-08-30,11:41:50.000,242,11066432,113085,0,1756554109,13876.84603709999,-5.397589709995373,53016.98570376001 2025-08-30,11:41:51.000,242,11066438,113005,0,1756554110,13876.839300789994,-5.383491449996654,53017.03461360001 2025-08-30,11:41:52.000,242,11066466,113085,0,1756554111,13876.839300789994,-5.404638840002008,53017.013652240006 2025-08-30,11:41:53.000,242,11066433,113165,0,1756554112,13876.839300789994,-5.397589709995373,53016.97172952 2025-08-30,11:41:54.000,242,11066506,112885,0,1756554113,13876.84603709999,-5.355294929999218,53016.999678 2025-08-30,11:41:55.000,242,11066425,113285,0,1756554114,13876.832564479999,-5.327098410001781,53016.97172952 2025-08-30,11:41:56.000,242,11066423,113125,0,1756554115,13876.832564479999,-5.33414754000114,53016.98570376001 2025-08-30,11:41:57.000,242,11066450,113085,0,1756554116,13876.819091859994,-5.313000149995787,53016.96474240001 2025-08-30,11:41:58.000,242,11066527,113125,0,1756554117,13876.832564479999,-5.298901889997069,53016.98570376001 2025-08-30,11:41:59.000,242,11066504,113085,0,1756554118,13876.852773409999,-5.2848036299983505,53017.04858784 2025-08-30,11:42:00.000,242,11066475,113085,0,1756554119,13876.879718649994,-5.277754499998991,53016.999678 2025-08-30,11:42:01.000,242,11066481,113125,0,1756554120,13876.859509719994,-5.242508850002196,53016.95076816 2025-08-30,11:42:02.000,242,11066528,113285,0,1756554121,13876.920136509994,-5.1790666800006875,53017.03461360001 2025-08-30,11:42:03.000,242,11066515,113365,0,1756554122,13876.893191269999,-5.214312329997483,53016.97871664 2025-08-30,11:42:04.000,242,11066482,113205,0,1756554123,13876.893191269999,-5.207263199998124,53016.98570376001 2025-08-30,11:42:05.000,242,11066502,113285,0,1756554124,13876.893191269999,-5.143821029996616,53016.95775528 2025-08-30,11:42:06.000,242,11066499,113245,0,1756554125,13876.899927579994,-5.122673639998538,53016.98570376001 2025-08-30,11:42:07.000,242,11066448,113365,0,1756554126,13876.92687281999,-5.129722769997898,53016.98570376001 2025-08-30,11:42:08.000,242,11066452,113085,0,1756554127,13876.893191269999,-5.136771899997257,53016.98570376001 2025-08-30,11:42:09.000,242,11066502,113045,0,1756554128,13876.893191269999,-5.143821029996616,53016.95775528 2025-08-30,11:42:10.000,242,11066463,113045,0,1756554129,13876.86624602999,-5.1790666800006875,53016.97871664 2025-08-30,11:42:11.000,242,11066449,113125,0,1756554130,13876.839300789994,-5.164968420001969,53016.97172952 2025-08-30,11:42:12.000,242,11066536,113365,0,1756554131,13876.9134002,-5.094477120001102,53016.999678 2025-08-30,11:42:13.000,242,11066509,113005,0,1756554132,13876.93360913,-5.136771899997257,53016.95076816 2025-08-30,11:42:14.000,242,11066444,113165,0,1756554133,13876.96729067999,-5.143821029996616,53016.992690880004 2025-08-30,11:42:15.000,242,11066523,112925,0,1756554134,13876.99423592,-5.052182339997671,53016.91583256001 2025-08-30,11:42:16.000,242,11066511,113085,0,1756554135,13876.98749960999,-5.031034949999594,53016.95775528 2025-08-30,11:42:17.000,242,11066450,113045,0,1756554136,13876.960554369994,-5.038084079998953,53017.00666512001 2025-08-30,11:42:18.000,242,11066440,112965,0,1756554137,13876.980763299995,-5.009887560001516,53016.95775528 2025-08-30,11:42:19.000,242,11066428,113045,0,1756554138,13876.940345439994,-5.052182339997671,53016.98570376001 2025-08-30,11:42:20.000,242,11066513,113085,0,1756554139,13876.899927579994,-5.045133209998312,53017.02762648 2025-08-30,11:42:21.000,242,11066495,113045,0,1756554140,13876.805619239989,-5.087427990001743,53016.992690880004 2025-08-30,11:42:22.000,242,11066508,112845,0,1756554141,13876.724783519989,-5.066280599996389,53016.96474240001 2025-08-30,11:42:23.000,242,11066413,112925,0,1756554142,13876.664156729988,-5.052182339997671,53016.96474240001 2025-08-30,11:42:24.000,242,11066499,113125,0,1756554143,13876.664156729988,-5.080378859995108,53016.95076816 2025-08-30,11:42:25.000,242,11066443,113005,0,1756554144,13876.576584699993,-5.150870159995975,53016.999678 2025-08-30,11:42:26.000,242,11066454,113125,0,1756554145,13876.448594809997,-5.122673639998538,53016.943781040005 2025-08-30,11:42:27.000,242,11066489,113125,0,1756554146,13876.408176949997,-5.129722769997898,53016.93679392001 2025-08-30,11:42:28.000,242,11066501,113085,0,1756554147,13876.361022780002,-5.150870159995975,53016.91583256001 2025-08-30,11:42:29.000,242,11066511,113085,0,1756554148,13876.313868609992,-5.172017550001328,53016.91583256001 2025-08-30,11:42:30.000,242,11066479,113285,0,1756554149,13876.239769200001,-5.157919289995334,53016.85294848 2025-08-30,11:42:31.000,242,11066473,112805,0,1756554150,13876.273450749992,-5.1790666800006875,53016.873909840004 2025-08-30,11:42:32.000,242,11066427,112885,0,1756554151,13876.165669789996,-5.1790666800006875,53016.80403864 2025-08-30,11:42:33.000,242,11066506,113205,0,1756554152,13876.125251929996,-5.150870159995975,53016.81801288001 2025-08-30,11:42:34.000,242,11066480,113085,0,1756554153,13876.091570379991,-5.150870159995975,53016.76211592 2025-08-30,11:42:35.000,242,11066447,113125,0,1756554154,13876.071361449991,-5.249557980001555,53016.7551288 2025-08-30,11:42:36.000,242,11066435,113125,0,1756554155,13876.07809776,-5.186115810000047,53016.7551288 2025-08-30,11:42:37.000,242,11066412,113285,0,1756554156,13876.024207279996,-5.221361459996842,53016.69923184001 2025-08-30,11:42:38.000,242,11066418,112965,0,1756554157,13875.99726204,-5.2284105899962015,53016.7551288 2025-08-30,11:42:39.000,242,11066461,113125,0,1756554158,13875.97705311,-5.270705369999632,53016.69923184001 2025-08-30,11:42:40.000,242,11066487,113125,0,1756554159,13875.99726204,-5.277754499998991,53016.66429624 2025-08-30,11:42:41.000,242,11066488,113165,0,1756554160,13876.01073465999,-5.313000149995787,53016.678270480006 2025-08-30,11:42:42.000,242,11066503,113085,0,1756554161,13876.01073465999,-5.270705369999632,53016.63634776 2025-08-30,11:42:43.000,242,11066448,113165,0,1756554162,13876.01073465999,-5.29185275999771,53016.60141216001 2025-08-30,11:42:44.000,242,11066413,113085,0,1756554163,13876.0376799,-5.3411966700005,53016.608399280005 2025-08-30,11:42:45.000,242,11066507,113045,0,1756554164,13876.024207279996,-5.383491449996654,53016.62936064001 2025-08-30,11:42:46.000,242,11066482,113165,0,1756554165,13876.05115251999,-5.376442319997295,53016.57346368 2025-08-30,11:42:47.000,242,11066456,113285,0,1756554166,13876.064625139996,-5.376442319997295,53016.58045080001 2025-08-30,11:42:48.000,242,11066509,112965,0,1756554167,13876.05115251999,-5.33414754000114,53016.60141216001 2025-08-30,11:42:49.000,242,11066436,113205,0,1756554168,13876.05788883,-5.369393189997936,53016.58045080001 2025-08-30,11:42:50.000,242,11066441,113005,0,1756554169,13876.09830669,-5.355294929999218,53016.559489440006 2025-08-30,11:42:51.000,242,11066431,113405,0,1756554170,13876.125251929996,-5.327098410001781,53016.55250232001 2025-08-30,11:42:52.000,242,11066482,112965,0,1756554171,13876.09830669,-5.3411966700005,53016.55250232001 2025-08-30,11:42:53.000,242,11066443,113125,0,1756554172,13876.131988239991,-5.348245799999859,53016.538528080004 2025-08-30,11:42:54.000,242,11066474,113085,0,1756554173,13876.05115251999,-5.3905405799960135,53016.50359248001 2025-08-30,11:42:55.000,242,11066472,112845,0,1756554174,13876.07809776,-5.425786230000085,53016.5455152 2025-08-30,11:42:56.000,242,11066493,113005,0,1756554175,13876.024207279996,-5.383491449996654,53016.52455384 2025-08-30,11:42:57.000,242,11066465,112885,0,1756554176,13875.99726204,-5.376442319997295,53016.51756672 2025-08-30,11:42:58.000,242,11066513,112965,0,1756554177,13875.97705311,-5.383491449996654,53016.475644 2025-08-30,11:42:59.000,242,11066459,112965,0,1756554178,13876.003998349996,-5.397589709995373,53016.46166976001 2025-08-30,11:43:00.000,242,11066511,113205,0,1756554179,13875.943371559995,-5.3905405799960135,53016.46865688 2025-08-30,11:43:01.000,242,11066459,112965,0,1756554180,13876.003998349996,-5.3905405799960135,53016.45468264 2025-08-30,11:43:02.000,242,11066478,113405,0,1756554181,13876.0376799,-5.348245799999859,53016.50359248001 2025-08-30,11:43:03.000,242,11066521,113205,0,1756554182,13876.05115251999,-5.33414754000114,53016.440708400005 2025-08-30,11:43:04.000,242,11066424,113125,0,1756554183,13876.084834069996,-5.313000149995787,53016.440708400005 2025-08-30,11:43:05.000,242,11066439,112845,0,1756554184,13876.138724550001,-5.305951019996428,53016.39878568 2025-08-30,11:43:06.000,242,11066444,113285,0,1756554185,13876.091570379991,-5.305951019996428,53016.41974704 2025-08-30,11:43:07.000,242,11066513,113165,0,1756554186,13876.138724550001,-5.298901889997069,53016.41275992001 2025-08-30,11:43:08.000,242,11066465,112925,0,1756554187,13876.091570379991,-5.256607110000914,53016.4057728 2025-08-30,11:43:09.000,242,11066469,113005,0,1756554188,13876.11851562,-5.256607110000914,53016.475644 2025-08-30,11:43:10.000,242,11066433,113085,0,1756554189,13876.138724550001,-5.270705369999632,53016.44769552 2025-08-30,11:43:11.000,242,11066503,113205,0,1756554190,13876.165669789996,-5.256607110000914,53016.44769552 2025-08-30,11:43:12.000,242,11066510,113085,0,1756554191,13876.199351340001,-5.249557980001555,53016.44769552 2025-08-30,11:43:13.000,242,11066445,113005,0,1756554192,13876.185878719996,-5.207263199998124,53016.370837200004 2025-08-30,11:43:14.000,242,11066446,113045,0,1756554193,13876.192615029991,-5.164968420001969,53016.41275992001 2025-08-30,11:43:15.000,242,11066462,113125,0,1756554194,13876.226296579996,-5.150870159995975,53016.41275992001 2025-08-30,11:43:16.000,242,11066455,113125,0,1756554195,13876.192615029991,-5.172017550001328,53016.489618240004 2025-08-30,11:43:17.000,242,11066489,113205,0,1756554196,13876.179142410001,-5.115624509999179,53016.44769552 2025-08-30,11:43:18.000,242,11066490,112925,0,1756554197,13876.158933480001,-5.150870159995975,53016.36385008001 2025-08-30,11:43:19.000,242,11066522,113165,0,1756554198,13876.192615029991,-5.129722769997898,53016.42673416 2025-08-30,11:43:20.000,242,11066480,113445,0,1756554199,13876.165669789996,-5.136771899997257,53016.37782432 2025-08-30,11:43:21.000,242,11066453,113085,0,1756554200,13876.179142410001,-5.087427990001743,53016.370837200004 2025-08-30,11:43:22.000,242,11066431,112965,0,1756554201,13876.199351340001,-5.045133209998312,53016.41974704 2025-08-30,11:43:23.000,242,11066497,113445,0,1756554202,13876.206087649996,-5.031034949999594,53016.46865688 2025-08-30,11:43:24.000,242,11066543,113045,0,1756554203,13876.192615029991,-5.0239858200002345,53016.45468264 2025-08-30,11:43:25.000,242,11066469,112805,0,1756554204,13876.192615029991,-4.960543649998726,53016.43372128001 2025-08-30,11:43:26.000,242,11066449,113085,0,1756554205,13876.172406099991,-5.009887560001516,53016.440708400005 2025-08-30,11:43:27.000,242,11066452,113085,0,1756554206,13876.172406099991,-5.0239858200002345,53016.41974704 2025-08-30,11:43:28.000,242,11066493,112925,0,1756554207,13876.199351340001,-5.016936690000875,53016.41974704 2025-08-30,11:43:29.000,242,11066475,113365,0,1756554208,13876.172406099991,-5.009887560001516,53016.41275992001 2025-08-30,11:43:30.000,242,11066510,113165,0,1756554209,13876.158933480001,-4.960543649998726,53016.32891448 2025-08-30,11:43:31.000,242,11066469,113245,0,1756554210,13876.138724550001,-4.9182488699952955,53016.391798560006 2025-08-30,11:43:32.000,242,11066455,113205,0,1756554211,13876.125251929996,-4.904150609996577,53016.35686296 2025-08-30,11:43:33.000,242,11066515,113045,0,1756554212,13876.091570379991,-4.8830032199985,53016.37782432 2025-08-30,11:43:34.000,242,11066516,113365,0,1756554213,13876.064625139996,-4.854806700001063,53016.44769552 2025-08-30,11:43:35.000,242,11066513,112965,0,1756554214,13876.01747097,-4.875954089999141,53016.43372128001 2025-08-30,11:43:36.000,242,11066497,113165,0,1756554215,13875.99052572999,-4.904150609996577,53016.38481144001 2025-08-30,11:43:37.000,242,11066454,113165,0,1756554216,13875.97031679999,-4.875954089999141,53016.41275992001 2025-08-30,11:43:38.000,242,11066456,113085,0,1756554217,13875.95010786999,-4.890052349997859,53016.38481144001 2025-08-30,11:43:39.000,242,11066443,113325,0,1756554218,13875.963580489995,-4.904150609996577,53016.38481144001 2025-08-30,11:43:40.000,242,11066468,113205,0,1756554219,13875.95010786999,-4.897101479997218,53016.33590160001 2025-08-30,11:43:41.000,242,11066509,113125,0,1756554220,13875.97705311,-4.8830032199985,53016.391798560006 2025-08-30,11:43:42.000,242,11066460,113165,0,1756554221,13875.943371559995,-4.890052349997859,53016.33590160001 2025-08-30,11:43:43.000,242,11066447,112885,0,1756554222,13875.882744769995,-4.897101479997218,53016.300966 2025-08-30,11:43:44.000,242,11066483,112925,0,1756554223,13875.92989893999,-4.897101479997218,53016.370837200004 2025-08-30,11:43:45.000,242,11066461,112845,0,1756554224,13875.90969000999,-4.840708440002345,53016.321927360004 2025-08-30,11:43:46.000,242,11066456,113005,0,1756554225,13875.862535839995,-4.8125119199976325,53016.29397888001 2025-08-30,11:43:47.000,242,11066510,113205,0,1756554226,13875.822117979995,-4.798413659998914,53016.26603040001 2025-08-30,11:43:48.000,242,11066490,113165,0,1756554227,13875.82885428999,-4.798413659998914,53016.25904328 2025-08-30,11:43:49.000,242,11066466,112765,0,1756554228,13875.79517274,-4.83365930999571,53016.26603040001 2025-08-30,11:43:50.000,242,11066446,113085,0,1756554229,13875.73454595,-4.861855830000422,53016.273017520005 2025-08-30,11:43:51.000,242,11066515,113085,0,1756554230,13875.660446539994,-4.868904959999782,53016.273017520005 2025-08-30,11:43:52.000,242,11066495,113085,0,1756554231,13875.653710229999,-4.8830032199985,53016.2310948 2025-08-30,11:43:53.000,242,11066492,113045,0,1756554232,13875.579610819994,-4.890052349997859,53016.2310948 2025-08-30,11:43:54.000,242,11066474,113245,0,1756554233,13875.579610819994,-4.890052349997859,53016.175197840006 2025-08-30,11:43:55.000,242,11066539,113085,0,1756554234,13875.471829859998,-4.93234713000129,53016.14724936001 2025-08-30,11:43:56.000,242,11066460,113165,0,1756554235,13875.458357239993,-4.93234713000129,53016.175197840006 2025-08-30,11:43:57.000,242,11066484,113245,0,1756554236,13875.424675689988,-4.925298000001931,53016.175197840006 2025-08-30,11:43:58.000,242,11066499,113205,0,1756554237,13875.377521519993,-4.946445390000008,53016.09833952001 2025-08-30,11:44:00.000,242,11066431,113245,0,1756554239,13875.316894729993,-4.93234713000129,53016.06340392 2025-08-30,11:44:01.000,242,11066450,112925,0,1756554240,13875.296685799993,-4.93234713000129,53016.08436528 2025-08-30,11:44:02.000,242,11066427,112965,0,1756554241,13875.263004250002,-4.960543649998726,53016.035455440004 2025-08-30,11:44:03.000,242,11066437,113085,0,1756554242,13875.209113769997,-4.890052349997859,53016.01449408 2025-08-30,11:44:04.000,242,11066467,113125,0,1756554243,13875.141750670002,-4.925298000001931,53015.97955848001 2025-08-30,11:44:05.000,242,11066471,113205,0,1756554244,13875.114805429992,-4.93234713000129,53016.056416800006 2025-08-30,11:44:06.000,242,11066507,112965,0,1756554245,13875.135014359992,-4.974641909997445,53015.95161 2025-08-30,11:44:07.000,242,11066413,113125,0,1756554246,13875.101332810002,-5.009887560001516,53015.90270016 2025-08-30,11:44:08.000,242,11066418,113085,0,1756554247,13875.094596499992,-5.016936690000875,53015.93064864001 2025-08-30,11:44:09.000,242,11066446,113125,0,1756554248,13875.040706020001,-5.045133209998312,53015.89571304 2025-08-30,11:44:10.000,242,11066436,113285,0,1756554249,13875.074387569992,-5.101526250000461,53015.9166744 2025-08-30,11:44:11.000,242,11066431,113325,0,1756554250,13875.094596499992,-5.101526250000461,53015.88173880001 2025-08-30,11:44:12.000,242,11066428,113205,0,1756554251,13875.074387569992,-5.115624509999179,53015.8468032 2025-08-30,11:44:13.000,242,11066508,113125,0,1756554252,13875.033969709992,-5.094477120001102,53015.85379032 2025-08-30,11:44:14.000,242,11066454,113085,0,1756554253,13875.040706020001,-5.122673639998538,53015.80488048 2025-08-30,11:44:15.000,242,11066511,112725,0,1756554254,13875.040706020001,-5.157919289995334,53015.83282896001 2025-08-30,11:44:16.000,242,11066546,113245,0,1756554255,13875.060914950001,-5.10857537999982,53015.776932 2025-08-30,11:44:17.000,242,11066439,113045,0,1756554256,13875.007024469996,-5.143821029996616,53015.81186760001 2025-08-30,11:44:18.000,242,11066442,113205,0,1756554257,13875.027233399996,-5.172017550001328,53015.776932 2025-08-30,11:44:19.000,242,11066437,112845,0,1756554258,13875.020497090001,-5.172017550001328,53015.72802216 2025-08-30,11:44:20.000,242,11066452,113085,0,1756554259,13875.027233399996,-5.193164939999406,53015.73500928 2025-08-30,11:44:21.000,242,11066424,113325,0,1756554260,13875.067651259997,-5.249557980001555,53015.78391912 2025-08-30,11:44:22.000,242,11066462,112965,0,1756554261,13875.108069119997,-5.263656240000273,53015.72802216 2025-08-30,11:44:23.000,242,11066470,113165,0,1756554262,13875.128278049997,-5.298901889997069,53015.74898352 2025-08-30,11:44:24.000,242,11066508,113405,0,1756554263,13875.182168530002,-5.320049279995146,53015.75597064 2025-08-30,11:44:25.000,242,11066499,113325,0,1756554264,13875.215850079992,-5.29185275999771,53015.7070608 2025-08-30,11:44:26.000,242,11066500,112725,0,1756554265,13875.263004250002,-5.298901889997069,53015.69308656001 2025-08-30,11:44:27.000,242,11066465,113165,0,1756554266,13875.357312589993,-5.33414754000114,53015.68609944 2025-08-30,11:44:28.000,242,11066465,113005,0,1756554267,13875.390994139998,-5.327098410001781,53015.69308656001 2025-08-30,11:44:29.000,242,11066442,113005,0,1756554268,13875.424675689988,-5.313000149995787,53015.73500928 2025-08-30,11:44:30.000,242,11066451,113045,0,1756554269,13875.471829859998,-5.320049279995146,53015.71404792001 2025-08-30,11:44:31.000,242,11066483,113045,0,1756554270,13875.505511409989,-5.355294929999218,53015.76295776001 2025-08-30,11:44:32.000,242,11066467,113045,0,1756554271,13875.525720339989,-5.3905405799960135,53015.72802216 2025-08-30,11:44:33.000,242,11066438,113165,0,1756554272,13875.559401889994,-5.425786230000085,53015.75597064 2025-08-30,11:44:34.000,242,11066464,113125,0,1756554273,13875.572874509999,-5.446933619998163,53015.818854720004 2025-08-30,11:44:35.000,242,11066459,113125,0,1756554274,13875.62676498999,-5.4398844899988035,53015.83282896001 2025-08-30,11:44:36.000,242,11066473,113045,0,1756554275,13875.721073329994,-5.446933619998163,53015.79090624001 2025-08-30,11:44:37.000,242,11066481,113165,0,1756554276,13875.741282259994,-5.411687970001367,53015.839816080006 2025-08-30,11:44:38.000,242,11066477,113005,0,1756554277,13875.781700119995,-5.383491449996654,53015.839816080006 2025-08-30,11:44:39.000,242,11066471,112925,0,1756554278,13875.8355906,-5.355294929999218,53015.85379032 2025-08-30,11:44:40.000,242,11066482,112725,0,1756554279,13875.8355906,-5.362344059998577,53015.839816080006 2025-08-30,11:44:41.000,242,11066487,113205,0,1756554280,13875.902953699995,-5.348245799999859,53015.88173880001 2025-08-30,11:44:42.000,242,11066434,112885,0,1756554281,13875.91642632,-5.327098410001781,53015.90270016 2025-08-30,11:44:43.000,242,11066477,113125,0,1756554282,13875.99726204,-5.355294929999218,53015.92366152 2025-08-30,11:44:44.000,242,11066474,113005,0,1756554283,13876.01073465999,-5.355294929999218,53015.95161 2025-08-30,11:44:45.000,242,11066425,112885,0,1756554284,13876.0376799,-5.3905405799960135,53015.937635760005 2025-08-30,11:44:46.000,242,11066458,113165,0,1756554285,13876.05788883,-5.348245799999859,53015.95161 2025-08-30,11:44:47.000,242,11066502,113085,0,1756554286,13876.03094358999,-5.3411966700005,53015.94462288 2025-08-30,11:44:48.000,242,11066536,112965,0,1756554287,13875.99726204,-5.327098410001781,53015.97257136 2025-08-30,11:44:49.000,242,11066435,113205,0,1756554288,13875.95010786999,-5.305951019996428,53015.97257136 2025-08-30,11:44:50.000,242,11066470,112965,0,1756554289,13875.93663525,-5.348245799999859,53015.99353272 2025-08-30,11:44:51.000,242,11066436,113285,0,1756554290,13875.902953699995,-5.305951019996428,53016.035455440004 2025-08-30,11:44:52.000,242,11066495,113045,0,1756554291,13875.86927214999,-5.2848036299983505,53016.007506960006 2025-08-30,11:44:53.000,242,11066445,112925,0,1756554292,13875.82885428999,-5.2848036299983505,53016.08436528 2025-08-30,11:44:54.000,242,11066511,113085,0,1756554293,13875.761491189995,-5.263656240000273,53016.00051984001 2025-08-30,11:44:55.000,242,11066447,113125,0,1756554294,13875.721073329994,-5.277754499998991,53016.07737816001 2025-08-30,11:44:56.000,242,11066480,112885,0,1756554295,13875.62676498999,-5.235459719995561,53016.04244256 2025-08-30,11:44:57.000,242,11066470,113205,0,1756554296,13875.559401889994,-5.242508850002196,53016.02846832001 2025-08-30,11:44:58.000,242,11066488,113085,0,1756554297,13875.431411999998,-5.2284105899962015,53016.0214812 2025-08-30,11:44:59.000,242,11066511,113045,0,1756554298,13875.357312589993,-5.2848036299983505,53016.007506960006 2025-08-30,11:45:00.000,242,11066453,113125,0,1756554299,13875.323631040003,-5.2848036299983505,53016.056416800006 2025-08-30,11:45:01.000,242,11066477,113125,0,1756554300,13875.229322699997,-5.29185275999771,53015.97955848001 2025-08-30,11:45:02.000,242,11066465,113085,0,1756554301,13875.229322699997,-5.256607110000914,53016.0214812 2025-08-30,11:45:03.000,242,11066476,113125,0,1756554302,13875.242795320002,-5.242508850002196,53015.96558424 2025-08-30,11:45:04.000,242,11066445,113045,0,1756554303,13875.202377460002,-5.221361459996842,53015.9166744 2025-08-30,11:45:05.000,242,11066486,113045,0,1756554304,13875.202377460002,-5.193164939999406,53015.97257136 2025-08-30,11:45:06.000,242,11066487,113125,0,1756554305,13875.161959600002,-5.214312329997483,53015.97955848001 2025-08-30,11:45:07.000,242,11066474,112885,0,1756554306,13875.135014359992,-5.193164939999406,53015.937635760005 2025-08-30,11:45:08.000,242,11066477,112925,0,1756554307,13875.128278049997,-5.1790666800006875,53015.9166744 2025-08-30,11:45:09.000,242,11066438,113365,0,1756554308,13875.121541740002,-5.172017550001328,53015.937635760005 2025-08-30,11:45:10.000,242,11066451,113045,0,1756554309,13875.114805429992,-5.172017550001328,53015.888725920006 2025-08-30,11:45:11.000,242,11066447,113005,0,1756554310,13875.141750670002,-5.122673639998538,53015.9166744 2025-08-30,11:45:12.000,242,11066525,113365,0,1756554311,13875.155223289992,-5.101526250000461,53015.89571304 2025-08-30,11:45:13.000,242,11066468,113125,0,1756554312,13875.155223289992,-5.094477120001102,53015.88173880001 2025-08-30,11:45:14.000,242,11066496,113125,0,1756554313,13875.195641149992,-5.129722769997898,53015.93064864001 2025-08-30,11:45:15.000,242,11066415,113045,0,1756554314,13875.209113769997,-5.101526250000461,53015.9166744 2025-08-30,11:45:16.000,242,11066521,113085,0,1756554315,13875.202377460002,-5.0733297299957485,53015.89571304 2025-08-30,11:45:17.000,242,11066507,112845,0,1756554316,13875.229322699997,-5.0733297299957485,53015.94462288 2025-08-30,11:45:18.000,242,11066423,113125,0,1756554317,13875.269740559997,-5.0239858200002345,53015.96558424 2025-08-30,11:45:19.000,242,11066501,113085,0,1756554318,13875.330367349998,-5.002838430002157,53015.94462288 2025-08-30,11:45:20.000,242,11066502,113085,0,1756554319,13875.364048899988,-4.939396260000649,53015.9166744 2025-08-30,11:45:21.000,242,11066517,113325,0,1756554320,13875.397730449993,-4.8830032199985,53015.9166744 2025-08-30,11:45:22.000,242,11066513,113245,0,1756554321,13875.438148309993,-4.875954089999141,53015.93064864001 2025-08-30,11:45:23.000,242,11066517,113285,0,1756554322,13875.458357239993,-4.868904959999782,53015.9166744 2025-08-30,11:45:24.000,242,11066458,113045,0,1756554323,13875.485302479989,-4.847757570001704,53015.93064864001 2025-08-30,11:45:25.000,242,11066495,113285,0,1756554324,13875.552665579999,-4.805462789998273,53015.95859712001 2025-08-30,11:45:26.000,242,11066464,113005,0,1756554325,13875.559401889994,-4.805462789998273,53015.97955848001 2025-08-30,11:45:27.000,242,11066491,113085,0,1756554326,13875.599819749994,-4.770217140001478,53015.95859712001 2025-08-30,11:45:28.000,242,11066531,113085,0,1756554327,13875.721073329994,-4.727922359998047,53015.937635760005 2025-08-30,11:45:29.000,242,11066455,113365,0,1756554328,13875.73454595,-4.7067749699999695,53015.96558424 2025-08-30,11:45:30.000,242,11066494,113125,0,1756554329,13875.761491189995,-4.65038192999782,53015.95859712001 2025-08-30,11:45:31.000,242,11066486,113325,0,1756554330,13875.761491189995,-4.586939759996312,53016.04244256 2025-08-30,11:45:32.000,242,11066481,113165,0,1756554331,13875.81538167,-4.579890629996953,53016.056416800006 2025-08-30,11:45:33.000,242,11066465,112845,0,1756554332,13875.82885428999,-4.544644980000157,53016.07039104 2025-08-30,11:45:34.000,242,11066484,113085,0,1756554333,13875.87600846,-4.530546720001439,53016.105326640005 2025-08-30,11:45:35.000,242,11066502,112925,0,1756554334,13875.902953699995,-4.460055420000572,53016.09833952001 2025-08-30,11:45:36.000,242,11066441,112725,0,1756554335,13875.923162629995,-4.453006290001213,53016.21712056001 2025-08-30,11:45:37.000,242,11066432,113085,0,1756554336,13875.89621739,-4.4459571600018535,53016.19615920001 2025-08-30,11:45:38.000,242,11066497,113125,0,1756554337,13875.95010786999,-4.438908029995218,53016.203146320004 2025-08-30,11:45:39.000,242,11066446,113165,0,1756554338,13875.923162629995,-4.3966132499990636,53016.24506904001 2025-08-30,11:45:40.000,242,11066502,113205,0,1756554339,13875.89621739,-4.410711509997782,53016.203146320004 2025-08-30,11:45:41.000,242,11066484,112965,0,1756554340,13875.89621739,-4.326121949998196,53016.224107680006 2025-08-30,11:45:42.000,242,11066434,113205,0,1756554341,13875.902953699995,-4.29792543000076,53016.25904328 2025-08-30,11:45:43.000,242,11066468,113125,0,1756554342,13875.90969000999,-4.29792543000076,53016.34987584 2025-08-30,11:45:44.000,242,11066472,113125,0,1756554343,13875.92989893999,-4.2344832599992515,53016.300966 2025-08-30,11:45:45.000,242,11066472,113085,0,1756554344,13875.89621739,-4.227434129999892,53016.2310948 2025-08-30,11:45:46.000,242,11066450,113205,0,1756554345,13875.943371559995,-4.192188479995821,53016.300966 2025-08-30,11:45:47.000,242,11066485,112965,0,1756554346,13875.89621739,-4.149893699999666,53016.28000464 2025-08-30,11:45:48.000,242,11066494,112885,0,1756554347,13875.923162629995,-4.1851393499964615,53016.29397888001 2025-08-30,11:45:49.000,242,11066479,113085,0,1756554348,13875.923162629995,-4.149893699999666,53016.32891448 2025-08-30,11:45:50.000,242,11066432,113005,0,1756554349,13875.86927214999,-4.1851393499964615,53016.300966 2025-08-30,11:45:51.000,242,11066444,113085,0,1756554350,13875.801909049995,-4.1851393499964615,53016.34987584 2025-08-30,11:45:52.000,242,11066437,113045,0,1756554351,13875.72780963999,-4.171041089997743,53016.4057728 2025-08-30,11:45:53.000,242,11066447,113005,0,1756554352,13875.74801856999,-4.220385000000533,53016.43372128001 2025-08-30,11:45:54.000,242,11066510,112965,0,1756554353,13875.64697391999,-4.220385000000533,53016.43372128001 2025-08-30,11:45:55.000,242,11066514,113365,0,1756554354,13875.572874509999,-4.171041089997743,53016.49660536 2025-08-30,11:45:56.000,242,11066460,113085,0,1756554355,13875.559401889994,-4.2344832599992515,53016.46865688 2025-08-30,11:45:57.000,242,11066446,112885,0,1756554356,13875.532456649998,-4.24858151999797,53016.46865688 2025-08-30,11:45:58.000,242,11066436,113165,0,1756554357,13875.498775099994,-4.276778039995406,53016.48263112001 2025-08-30,11:45:59.000,242,11066427,113125,0,1756554358,13875.478566169993,-4.276778039995406,53016.44769552 2025-08-30,11:46:00.000,242,11066416,113485,0,1756554359,13875.377521519993,-4.326121949998196,53016.475644 2025-08-30,11:46:01.000,242,11066443,113245,0,1756554360,13875.330367349998,-4.368416730001627,53016.44769552 2025-08-30,11:46:02.000,242,11066483,113245,0,1756554361,13875.310158419998,-4.375465860000986,53016.46166976001 2025-08-30,11:46:03.000,242,11066457,113085,0,1756554362,13875.283213180002,-4.4459571600018535,53016.48263112001 2025-08-30,11:46:04.000,242,11066433,113285,0,1756554363,13875.236059009992,-4.4459571600018535,53016.44769552 2025-08-30,11:46:05.000,242,11066449,113285,0,1756554364,13875.283213180002,-4.509399329996086,53016.440708400005 2025-08-30,11:46:06.000,242,11066513,113245,0,1756554365,13875.249531629997,-4.5516941099995165,53016.43372128001 2025-08-30,11:46:07.000,242,11066434,113205,0,1756554366,13875.222586390002,-4.579890629996953,53016.36385008001 2025-08-30,11:46:08.000,242,11066484,113125,0,1756554367,13875.269740559997,-4.636283669999102,53016.440708400005 2025-08-30,11:46:09.000,242,11066431,113125,0,1756554368,13875.242795320002,-4.636283669999102,53016.391798560006 2025-08-30,11:46:10.000,242,11066456,113205,0,1756554369,13875.289949489998,-4.678578449995257,53016.4057728 2025-08-30,11:46:11.000,242,11066457,113125,0,1756554370,13875.384257829988,-4.671529319995898,53016.38481144001 2025-08-30,11:46:12.000,242,11066460,113045,0,1756554371,13875.417939379993,-4.636283669999102,53016.391798560006 2025-08-30,11:46:13.000,242,11066442,113165,0,1756554372,13875.411203069998,-4.636283669999102,53016.36385008001 2025-08-30,11:46:14.000,242,11066489,113005,0,1756554373,13875.492038789998,-4.671529319995898,53016.35686296 2025-08-30,11:46:15.000,242,11066416,113085,0,1756554374,13875.424675689988,-4.65038192999782,53016.37782432 2025-08-30,11:46:16.000,242,11066428,113125,0,1756554375,13875.458357239993,-4.69972584000061,53016.39878568 2025-08-30,11:46:17.000,242,11066471,113125,0,1756554376,13875.485302479989,-4.734971489997406,53016.370837200004 2025-08-30,11:46:18.000,242,11066485,113045,0,1756554377,13875.512247719998,-4.777266270000837,53016.370837200004 2025-08-30,11:46:19.000,242,11066455,113045,0,1756554378,13875.498775099994,-4.854806700001063,53016.42673416 2025-08-30,11:46:20.000,242,11066475,113005,0,1756554379,13875.485302479989,-4.890052349997859,53016.391798560006 2025-08-30,11:46:21.000,242,11066410,113045,0,1756554380,13875.505511409989,-4.9182488699952955,53016.41275992001 2025-08-30,11:46:22.000,242,11066429,113165,0,1756554381,13875.498775099994,-4.9675927799980855,53016.38481144001 2025-08-30,11:46:23.000,242,11066527,113285,0,1756554382,13875.498775099994,-4.995789299995522,53016.48263112001 2025-08-30,11:46:24.000,242,11066448,112925,0,1756554383,13875.545929269989,-4.995789299995522,53016.49660536 2025-08-30,11:46:25.000,242,11066440,112965,0,1756554384,13875.579610819994,-4.9675927799980855,53016.46865688 2025-08-30,11:46:26.000,242,11066394,113405,0,1756554385,13875.606556059989,-5.002838430002157,53016.50359248001 2025-08-30,11:46:27.000,242,11066452,113005,0,1756554386,13875.586347129989,-5.002838430002157,53016.41275992001 2025-08-30,11:46:28.000,242,11066437,113045,0,1756554387,13875.579610819994,-5.0733297299957485,53016.46865688 2025-08-30,11:46:29.000,242,11066497,113005,0,1756554388,13875.559401889994,-5.122673639998538,53016.46865688 2025-08-30,11:46:30.000,242,11066493,113005,0,1756554389,13875.545929269989,-5.164968420001969,53016.50359248001 2025-08-30,11:46:31.000,242,11066509,113285,0,1756554390,13875.620028679994,-5.200214069998765,53016.44769552 2025-08-30,11:46:32.000,242,11066464,113365,0,1756554391,13875.68739177999,-5.214312329997483,53016.48263112001 2025-08-30,11:46:33.000,242,11066493,113125,0,1756554392,13875.71433702,-5.256607110000914,53016.489618240004 2025-08-30,11:46:34.000,242,11066456,113285,0,1756554393,13875.78843642999,-5.249557980001555,53016.51756672 2025-08-30,11:46:35.000,242,11066487,113085,0,1756554394,13875.81538167,-5.235459719995561,53016.53154096001 2025-08-30,11:46:36.000,242,11066478,113085,0,1756554395,13875.80864535999,-5.298901889997069,53016.48263112001 2025-08-30,11:46:37.000,242,11066429,113045,0,1756554396,13875.89621739,-5.355294929999218,53016.57346368 2025-08-30,11:46:38.000,242,11066459,113165,0,1756554397,13875.95684418,-5.320049279995146,53016.48263112001 2025-08-30,11:46:39.000,242,11066443,113085,0,1756554398,13875.99726204,-5.348245799999859,53016.53154096001 2025-08-30,11:46:40.000,242,11066424,113045,0,1756554399,13876.01073465999,-5.3411966700005,53016.5455152 2025-08-30,11:46:41.000,242,11066509,113325,0,1756554400,13876.03094358999,-5.3905405799960135,53016.538528080004 2025-08-30,11:46:42.000,242,11066439,113165,0,1756554401,13876.044416209996,-5.411687970001367,53016.57346368 2025-08-30,11:46:43.000,242,11066474,113005,0,1756554402,13876.07809776,-5.425786230000085,53016.58743792 2025-08-30,11:46:44.000,242,11066460,113085,0,1756554403,13876.084834069996,-5.446933619998163,53016.59442504 2025-08-30,11:46:45.000,242,11066417,113205,0,1756554404,13876.105042999996,-5.432835359999444,53016.57346368 2025-08-30,11:46:46.000,242,11066410,113125,0,1756554405,13876.131988239991,-5.425786230000085,53016.62237352 2025-08-30,11:46:47.000,242,11066493,113045,0,1756554406,13876.131988239991,-5.369393189997936,53016.58743792 2025-08-30,11:46:48.000,242,11066494,113085,0,1756554407,13876.131988239991,-5.348245799999859,53016.608399280005 2025-08-30,11:46:49.000,242,11066438,113245,0,1756554408,13876.158933480001,-5.320049279995146,53016.65032200001 2025-08-30,11:46:50.000,242,11066496,113125,0,1756554409,13876.165669789996,-5.29185275999771,53016.678270480006 2025-08-30,11:46:51.000,242,11066487,112765,0,1756554410,13876.11851562,-5.270705369999632,53016.65032200001 2025-08-30,11:46:52.000,242,11066519,112925,0,1756554411,13876.084834069996,-5.305951019996428,53016.69923184001 2025-08-30,11:46:53.000,242,11066403,113125,0,1756554412,13876.091570379991,-5.313000149995787,53016.6852576 2025-08-30,11:46:54.000,242,11066444,113205,0,1756554413,13876.064625139996,-5.298901889997069,53016.62936064001 2025-08-30,11:46:55.000,242,11066453,113045,0,1756554414,13875.99726204,-5.33414754000114,53016.66429624 2025-08-30,11:46:56.000,242,11066421,113165,0,1756554415,13875.943371559995,-5.3411966700005,53016.657309120004 2025-08-30,11:46:57.000,242,11066510,113045,0,1756554416,13875.8355906,-5.348245799999859,53016.67128336001 2025-08-30,11:46:58.000,242,11066421,113205,0,1756554417,13875.77496381,-5.383491449996654,53016.657309120004 2025-08-30,11:46:59.000,242,11066436,113005,0,1756554418,13875.71433702,-5.425786230000085,53016.66429624 2025-08-30,11:47:00.000,242,11066448,113165,0,1756554419,13875.660446539994,-5.461031879996881,53016.65032200001 2025-08-30,11:47:01.000,242,11066503,113125,0,1756554420,13875.633501299999,-5.432835359999444,53016.67128336001 2025-08-30,11:47:02.000,242,11066464,113205,0,1756554421,13875.586347129989,-5.446933619998163,53016.608399280005 2025-08-30,11:47:03.000,242,11066446,112845,0,1756554422,13875.518984029994,-5.432835359999444,53016.62936064001 2025-08-30,11:47:04.000,242,11066445,113085,0,1756554423,13875.471829859998,-5.418737100000726,53016.60141216001 2025-08-30,11:47:05.000,242,11066447,113125,0,1756554424,13875.458357239993,-5.425786230000085,53016.559489440006 2025-08-30,11:47:06.000,242,11066459,113085,0,1756554425,13875.397730449993,-5.446933619998163,53016.5455152 2025-08-30,11:47:07.000,242,11066506,113045,0,1756554426,13875.357312589993,-5.432835359999444,53016.55250232001 2025-08-30,11:47:08.000,242,11066451,113125,0,1756554427,13875.343839970003,-5.432835359999444,53016.46166976001 2025-08-30,11:47:09.000,242,11066498,113125,0,1756554428,13875.249531629997,-5.4398844899988035,53016.44769552 2025-08-30,11:47:10.000,242,11066453,113005,0,1756554429,13875.155223289992,-5.446933619998163,53016.46166976001 2025-08-30,11:47:11.000,242,11066503,113285,0,1756554430,13875.121541740002,-5.461031879996881,53016.41974704 2025-08-30,11:47:12.000,242,11066464,113285,0,1756554431,13875.047442329997,-5.475130139995599,53016.440708400005 2025-08-30,11:47:13.000,242,11066485,113205,0,1756554432,13874.986815539996,-5.453982749997522,53016.42673416 2025-08-30,11:47:14.000,242,11066456,113245,0,1756554433,13874.926188749996,-5.475130139995599,53016.38481144001 2025-08-30,11:47:15.000,242,11066457,113125,0,1756554434,13874.959870300001,-5.51742491999903,53016.321927360004 2025-08-30,11:47:16.000,242,11066446,112845,0,1756554435,13874.912716129991,-5.51742491999903,53016.36385008001 2025-08-30,11:47:17.000,242,11066467,113045,0,1756554436,13874.83861672,-5.538572309997107,53016.31494024001 2025-08-30,11:47:18.000,242,11066456,112925,0,1756554437,13874.784726239996,-5.510375789999671,53016.26603040001 2025-08-30,11:47:19.000,242,11066455,113165,0,1756554438,13874.744308379995,-5.510375789999671,53016.26603040001 2025-08-30,11:47:20.000,242,11066500,112845,0,1756554439,13874.67694528,-5.552670569995826,53016.21712056001 2025-08-30,11:47:21.000,242,11066454,113125,0,1756554440,13874.67694528,-5.552670569995826,53016.224107680006 2025-08-30,11:47:22.000,242,11066486,113085,0,1756554441,13874.602845869995,-5.573817960001179,53016.16821072001 2025-08-30,11:47:23.000,242,11066494,113005,0,1756554442,13874.65673635,-5.56676883000182,53016.12628800001 2025-08-30,11:47:24.000,242,11066511,113125,0,1756554443,13874.63652742,-5.503326660000312,53016.18917208 2025-08-30,11:47:25.000,242,11066497,113125,0,1756554444,13874.582636939995,-5.510375789999671,53016.14026224 2025-08-30,11:47:26.000,242,11066443,113125,0,1756554445,13874.522010149994,-5.524474049998389,53016.056416800006 2025-08-30,11:47:27.000,242,11066450,113165,0,1756554446,13874.454647049999,-5.5456214399964665,53016.0913524 2025-08-30,11:47:28.000,242,11066434,112805,0,1756554447,13874.367075019989,-5.559719699995185,53015.986545600004 2025-08-30,11:47:29.000,242,11066483,113085,0,1756554448,13874.353602399999,-5.587916219999897,53016.0214812 2025-08-30,11:47:30.000,242,11066474,113045,0,1756554449,13874.279502989993,-5.623161869996693,53015.97955848001 2025-08-30,11:47:31.000,242,11066513,112965,0,1756554450,13874.286239299989,-5.623161869996693,53016.00051984001 2025-08-30,11:47:32.000,242,11066497,113165,0,1756554451,13874.313184539998,-5.587916219999897,53015.96558424 2025-08-30,11:47:33.000,242,11066499,113085,0,1756554452,13874.292975609998,-5.6513583900014055,53015.92366152 2025-08-30,11:47:34.000,242,11066471,113245,0,1756554453,13874.292975609998,-5.6513583900014055,53015.85379032 2025-08-30,11:47:35.000,242,11066486,113125,0,1756554454,13874.380547639994,-5.6513583900014055,53015.92366152 2025-08-30,11:47:36.000,242,11066435,113085,0,1756554455,13874.333393469999,-5.679554909998842,53015.89571304 2025-08-30,11:47:37.000,242,11066428,112965,0,1756554456,13874.387283949989,-5.672505779999483,53015.867764560004 2025-08-30,11:47:38.000,242,11066456,112965,0,1756554457,13874.400756569994,-5.707751429996279,53015.81186760001 2025-08-30,11:47:39.000,242,11066446,113285,0,1756554458,13874.40749287999,-5.74299708000035,53015.79090624001 2025-08-30,11:47:40.000,242,11066413,113285,0,1756554459,13874.40749287999,-5.792340989995864,53015.79090624001 2025-08-30,11:47:41.000,242,11066492,113165,0,1756554460,13874.47485598,-5.792340989995864,53015.75597064 2025-08-30,11:47:42.000,242,11066449,113125,0,1756554461,13874.50853752999,-5.7570953399990685,53015.74898352 2025-08-30,11:47:43.000,242,11066464,112965,0,1756554462,13874.562428009995,-5.792340989995864,53015.76295776001 2025-08-30,11:47:44.000,242,11066457,113125,0,1756554463,13874.62979110999,-5.771193599997787,53015.776932 2025-08-30,11:47:45.000,242,11066481,113125,0,1756554464,13874.663472659995,-5.771193599997787,53015.83282896001 2025-08-30,11:47:46.000,242,11066416,113085,0,1756554465,13874.73083575999,-5.74299708000035,53015.80488048 2025-08-30,11:47:47.000,242,11066479,112965,0,1756554466,13874.784726239996,-5.750046209999709,53015.769944880005 2025-08-30,11:47:48.000,242,11066460,113085,0,1756554467,13874.784726239996,-5.764144469998428,53015.74199640001 2025-08-30,11:47:49.000,242,11066466,112845,0,1756554468,13874.764517309995,-5.771193599997787,53015.76295776001 2025-08-30,11:47:50.000,242,11066498,113285,0,1756554469,13874.892507199991,-5.69365316999756,53015.81186760001 2025-08-30,11:47:51.000,242,11066434,113285,0,1756554470,13874.946397679996,-5.658407520000765,53015.76295776001 2025-08-30,11:47:52.000,242,11066434,113005,0,1756554471,13874.980079230001,-5.658407520000765,53015.71404792001 2025-08-30,11:47:53.000,242,11066450,113285,0,1756554472,13875.081123880002,-5.616112739997334,53015.80488048 2025-08-30,11:47:54.000,242,11066431,113125,0,1756554473,13875.074387569992,-5.623161869996693,53015.839816080006 2025-08-30,11:47:55.000,242,11066444,113085,0,1756554474,13875.081123880002,-5.630210999996052,53015.86077744001 2025-08-30,11:47:56.000,242,11066393,113005,0,1756554475,13875.101332810002,-5.630210999996052,53015.79789336 2025-08-30,11:47:57.000,242,11066487,113085,0,1756554476,13875.081123880002,-5.602014479998616,53015.79789336 2025-08-30,11:47:58.000,242,11066431,113165,0,1756554477,13875.101332810002,-5.587916219999897,53015.86077744001 2025-08-30,11:47:59.000,242,11066425,113165,0,1756554478,13875.135014359992,-5.573817960001179,53015.85379032 2025-08-30,11:48:00.000,242,11066431,113005,0,1756554479,13875.135014359992,-5.623161869996693,53015.839816080006 2025-08-30,11:48:01.000,242,11066456,113165,0,1756554480,13875.155223289992,-5.616112739997334,53015.85379032 2025-08-30,11:48:02.000,242,11066429,113205,0,1756554481,13875.148486979997,-5.609063609997975,53015.867764560004 2025-08-30,11:48:03.000,242,11066479,113045,0,1756554482,13875.161959600002,-5.602014479998616,53015.888725920006 2025-08-30,11:48:04.000,242,11066471,113165,0,1756554483,13875.121541740002,-5.623161869996693,53015.937635760005 2025-08-30,11:48:05.000,242,11066505,113445,0,1756554484,13875.094596499992,-5.665456650000124,53015.85379032 2025-08-30,11:48:06.000,242,11066467,113005,0,1756554485,13875.054178639992,-5.6513583900014055,53015.986545600004 2025-08-30,11:48:07.000,242,11066457,113045,0,1756554486,13875.027233399996,-5.637260129995411,53015.9166744 2025-08-30,11:48:08.000,242,11066396,112965,0,1756554487,13875.027233399996,-5.587916219999897,53015.888725920006 2025-08-30,11:48:09.000,242,11066507,113085,0,1756554488,13874.939661370001,-5.594965349999256,53015.87475168 2025-08-30,11:48:10.000,242,11066417,113165,0,1756554489,13874.932925059991,-5.623161869996693,53015.867764560004 2025-08-30,11:48:11.000,242,11066483,113205,0,1756554490,13874.87903458,-5.665456650000124,53015.87475168 2025-08-30,11:48:12.000,242,11066460,112925,0,1756554491,13874.852089339991,-5.679554909998842,53015.87475168 2025-08-30,11:48:13.000,242,11066442,113125,0,1756554492,13874.81167147999,-5.644309260002046,53015.9166744 2025-08-30,11:48:14.000,242,11066512,113165,0,1756554493,13874.724099449995,-5.679554909998842,53015.79090624001 2025-08-30,11:48:15.000,242,11066435,113085,0,1756554494,13874.69715421,-5.6513583900014055,53015.818854720004 2025-08-30,11:48:16.000,242,11066487,113325,0,1756554495,13874.643263729995,-5.6513583900014055,53015.8468032 2025-08-30,11:48:17.000,242,11066485,113085,0,1756554496,13874.60958217999,-5.6513583900014055,53015.80488048 2025-08-30,11:48:18.000,242,11066478,113085,0,1756554497,13874.56916431999,-5.672505779999483,53015.74898352 2025-08-30,11:48:19.000,242,11066435,113165,0,1756554498,13874.501801219994,-5.679554909998842,53015.79090624001 2025-08-30,11:48:20.000,242,11066487,113125,0,1756554499,13874.501801219994,-5.672505779999483,53015.78391912 2025-08-30,11:48:21.000,242,11066433,113045,0,1756554500,13874.434438119999,-5.602014479998616,53015.66513808001 2025-08-30,11:48:22.000,242,11066446,113205,0,1756554501,13874.40749287999,-5.587916219999897,53015.721035040006 2025-08-30,11:48:23.000,242,11066426,113125,0,1756554502,13874.333393469999,-5.609063609997975,53015.700073680004 2025-08-30,11:48:24.000,242,11066464,112885,0,1756554503,13874.245821439989,-5.658407520000765,53015.65815096 2025-08-30,11:48:25.000,242,11066389,113125,0,1756554504,13874.178458339993,-5.665456650000124,53015.66513808001 2025-08-30,11:48:26.000,242,11066514,113005,0,1756554505,13874.164985719988,-5.679554909998842,53015.65815096 2025-08-30,11:48:27.000,242,11066446,113085,0,1756554506,13874.171722029998,-5.665456650000124,53015.67911232 2025-08-30,11:48:28.000,242,11066507,112885,0,1756554507,13874.097622619993,-5.658407520000765,53015.64417672001 2025-08-30,11:48:29.000,242,11066418,113285,0,1756554508,13874.057204759993,-5.7007022999969195,53015.59526688001 2025-08-30,11:48:30.000,242,11066519,113085,0,1756554509,13873.996577969992,-5.69365316999756,53015.602254000005 2025-08-30,11:48:31.000,242,11066418,112965,0,1756554510,13873.935951179992,-5.7007022999969195,53015.51142144 2025-08-30,11:48:32.000,242,11066463,113005,0,1756554511,13873.922478560002,-5.630210999996052,53015.52539568001 2025-08-30,11:48:33.000,242,11066412,112765,0,1756554512,13873.841642840001,-5.637260129995411,53015.483472960004 2025-08-30,11:48:34.000,242,11066441,113165,0,1756554513,13873.760807120001,-5.637260129995411,53015.51142144 2025-08-30,11:48:35.000,242,11066476,113125,0,1756554514,13873.740598190001,-5.630210999996052,53015.4625116 2025-08-30,11:48:36.000,242,11066476,113085,0,1756554515,13873.646289849996,-5.609063609997975,53015.42058888 2025-08-30,11:48:37.000,242,11066447,113165,0,1756554516,13873.61934461,-5.609063609997975,53015.336743440006 2025-08-30,11:48:38.000,242,11066445,113285,0,1756554517,13873.59913568,-5.602014479998616,53015.35071768 2025-08-30,11:48:39.000,242,11066436,113125,0,1756554518,13873.53850889,-5.587916219999897,53015.336743440006 2025-08-30,11:48:40.000,242,11066444,113325,0,1756554519,13873.504827339995,-5.644309260002046,53015.34373056 2025-08-30,11:48:41.000,242,11066488,113085,0,1756554520,13873.484618409995,-5.644309260002046,53015.28084648 2025-08-30,11:48:42.000,242,11066459,112965,0,1756554521,13873.47114578999,-5.644309260002046,53015.22494952 2025-08-30,11:48:43.000,242,11066431,113165,0,1756554522,13873.43072792999,-5.6513583900014055,53015.23193664 2025-08-30,11:48:44.000,242,11066491,112965,0,1756554523,13873.45767317,-5.644309260002046,53015.17603968 2025-08-30,11:48:45.000,242,11066503,113085,0,1756554524,13873.45093685999,-5.594965349999256,53015.12014272001 2025-08-30,11:48:46.000,242,11066439,113125,0,1756554525,13873.423991619995,-5.573817960001179,53015.12014272001 2025-08-30,11:48:47.000,242,11066485,113085,0,1756554526,13873.49135471999,-5.538572309997107,53015.09219424001 2025-08-30,11:48:48.000,242,11066487,113045,0,1756554527,13873.53850889,-5.559719699995185,53015.05725864 2025-08-30,11:48:49.000,242,11066440,113285,0,1756554528,13873.525036269995,-5.538572309997107,53015.099181360005 2025-08-30,11:48:50.000,242,11066415,112925,0,1756554529,13873.61934461,-5.51742491999903,53015.09219424001 2025-08-30,11:48:51.000,242,11066461,113005,0,1756554530,13873.666498779996,-5.489228400001593,53015.03629728 2025-08-30,11:48:52.000,242,11066487,113005,0,1756554531,13873.6799714,-5.482179270002234,53015.09219424001 2025-08-30,11:48:53.000,242,11066452,112845,0,1756554532,13873.70018033,-5.4398844899988035,53015.050271520005 2025-08-30,11:48:54.000,242,11066493,113205,0,1756554533,13873.767543429996,-5.411687970001367,53015.02232304001 2025-08-30,11:48:55.000,242,11066490,113285,0,1756554534,13873.821433910001,-5.411687970001367,53015.02232304001 2025-08-30,11:48:56.000,242,11066434,112765,0,1756554535,13873.909005939997,-5.355294929999218,53015.001361680006 2025-08-30,11:48:57.000,242,11066498,113125,0,1756554536,13873.929214869997,-5.327098410001781,53015.001361680006 2025-08-30,11:48:58.000,242,11066468,112925,0,1756554537,13873.996577969992,-5.256607110000914,53015.050271520005 2025-08-30,11:48:59.000,242,11066447,113445,0,1756554538,13874.050468449997,-5.214312329997483,53015.03629728 2025-08-30,11:49:00.000,242,11066484,113165,0,1756554539,13874.097622619993,-5.214312329997483,53015.01533592 2025-08-30,11:49:01.000,242,11066415,113285,0,1756554540,13874.050468449997,-5.207263199998124,53015.050271520005 2025-08-30,11:49:02.000,242,11066441,112765,0,1756554541,13874.043732140002,-5.221361459996842,53015.04328440001 2025-08-30,11:49:03.000,242,11066401,113005,0,1756554542,13874.063941070002,-5.200214069998765,53015.04328440001 2025-08-30,11:49:04.000,242,11066414,112925,0,1756554543,13873.989841659997,-5.186115810000047,53015.04328440001 2025-08-30,11:49:05.000,242,11066480,113365,0,1756554544,13874.030259519997,-5.157919289995334,53015.050271520005 2025-08-30,11:49:06.000,242,11066481,112965,0,1756554545,13873.996577969992,-5.066280599996389,53015.03629728 2025-08-30,11:49:07.000,242,11066534,113165,0,1756554546,13874.023523210002,-5.0239858200002345,53015.06424576 2025-08-30,11:49:08.000,242,11066473,113125,0,1756554547,13874.010050589997,-5.009887560001516,53015.07123288001 2025-08-30,11:49:09.000,242,11066470,113085,0,1756554548,13873.969632729997,-4.9675927799980855,53015.029310160004 2025-08-30,11:49:10.000,242,11066443,112925,0,1756554549,13873.929214869997,-4.953494519999367,53015.12014272001 2025-08-30,11:49:11.000,242,11066425,113325,0,1756554550,13873.929214869997,-4.904150609996577,53015.12014272001 2025-08-30,11:49:12.000,242,11066471,113205,0,1756554551,13873.935951179992,-4.861855830000422,53015.148091200004 2025-08-30,11:49:13.000,242,11066463,113085,0,1756554552,13873.895533319992,-4.777266270000837,53015.14110408001 2025-08-30,11:49:14.000,242,11066487,113085,0,1756554553,13873.855115459992,-4.720873229998688,53015.09219424001 2025-08-30,11:49:15.000,242,11066442,113005,0,1756554554,13873.841642840001,-4.69972584000061,53015.1131556 2025-08-30,11:49:16.000,242,11066439,112925,0,1756554555,13873.841642840001,-4.685627580001892,53015.10616848 2025-08-30,11:49:17.000,242,11066476,113125,0,1756554556,13873.814697599992,-4.636283669999102,53015.13411696 2025-08-30,11:49:18.000,242,11066447,113125,0,1756554557,13873.801224980001,-4.601038020002306,53015.12014272001 2025-08-30,11:49:19.000,242,11066416,113245,0,1756554558,13873.781016050001,-4.586939759996312,53015.12014272001 2025-08-30,11:49:20.000,242,11066483,113045,0,1756554559,13873.754070809991,-4.565792369998235,53015.12712984 2025-08-30,11:49:21.000,242,11066419,113245,0,1756554560,13873.740598190001,-4.5516941099995165,53015.1131556 2025-08-30,11:49:22.000,242,11066450,112925,0,1756554561,13873.747334499996,-4.530546720001439,53015.12014272001 2025-08-30,11:49:23.000,242,11066545,112965,0,1756554562,13873.740598190001,-4.481202809998649,53015.12712984 2025-08-30,11:49:24.000,242,11066455,112925,0,1756554563,13873.747334499996,-4.467104549999931,53015.10616848 2025-08-30,11:49:25.000,242,11066498,112965,0,1756554564,13873.767543429996,-4.460055420000572,53015.099181360005 2025-08-30,11:49:26.000,242,11066439,113085,0,1756554565,13873.807961289996,-4.431858899995859,53015.08520712 2025-08-30,11:49:27.000,242,11066504,112965,0,1756554566,13873.821433910001,-4.389564119999704,53015.09219424001 2025-08-30,11:49:28.000,242,11066412,113085,0,1756554567,13873.807961289996,-4.333171079997555,53015.10616848 2025-08-30,11:49:29.000,242,11066492,113205,0,1756554568,13873.814697599992,-4.241532389998611,53015.10616848 2025-08-30,11:49:30.000,242,11066461,113045,0,1756554569,13873.821433910001,-4.269728909996047,53015.08520712 2025-08-30,11:49:31.000,242,11066472,113165,0,1756554570,13873.807961289996,-4.24858151999797,53015.13411696 2025-08-30,11:49:32.000,242,11066431,113245,0,1756554571,13873.814697599992,-4.241532389998611,53015.06424576 2025-08-30,11:49:33.000,242,11066440,112965,0,1756554572,13873.787752359996,-4.206286740001815,53015.03629728 2025-08-30,11:49:34.000,242,11066503,113005,0,1756554573,13873.801224980001,-4.206286740001815,53015.12014272001 2025-08-30,11:49:35.000,242,11066417,112925,0,1756554574,13873.834906529992,-4.163991959998384,53015.1131556 2025-08-30,11:49:36.000,242,11066452,112925,0,1756554575,13873.794488669992,-4.086451529998158,53015.1131556 2025-08-30,11:49:37.000,242,11066433,113125,0,1756554576,13873.787752359996,-4.072353269999439,53015.16206544001 2025-08-30,11:49:38.000,242,11066448,113005,0,1756554577,13873.781016050001,-4.072353269999439,53015.148091200004 2025-08-30,11:49:39.000,242,11066441,112845,0,1756554578,13873.760807120001,-4.037107619995368,53015.12014272001 2025-08-30,11:49:40.000,242,11066514,113005,0,1756554579,13873.747334499996,-3.9736654500011355,53015.22494952 2025-08-30,11:49:41.000,242,11066481,113005,0,1756554580,13873.720389260001,-4.030058489996009,53015.17603968 2025-08-30,11:49:42.000,242,11066452,113245,0,1756554581,13873.686707709996,-3.994812839999213,53015.20398816 2025-08-30,11:49:43.000,242,11066490,113285,0,1756554582,13873.713652949991,-3.9877637099998537,53015.22494952 2025-08-30,11:49:44.000,242,11066492,113005,0,1756554583,13873.693444019991,-4.01596022999729,53015.14110408001 2025-08-30,11:49:45.000,242,11066480,112725,0,1756554584,13873.740598190001,-3.994812839999213,53015.19001392001 2025-08-30,11:49:46.000,242,11066459,112965,0,1756554585,13873.767543429996,-3.938419799997064,53015.19001392001 2025-08-30,11:49:47.000,242,11066440,113165,0,1756554586,13873.807961289996,-3.9243215399983455,53015.24591088 2025-08-30,11:49:48.000,242,11066435,112885,0,1756554587,13873.848379149997,-3.903174150000268,53015.16206544001 2025-08-30,11:49:49.000,242,11066492,113005,0,1756554588,13873.875324389992,-3.896125020000909,53015.21097528001 2025-08-30,11:49:50.000,242,11066473,113125,0,1756554589,13873.895533319992,-3.846781109998119,53015.169052560006 2025-08-30,11:49:51.000,242,11066496,113085,0,1756554590,13873.956160109992,-3.846781109998119,53015.23892376001 2025-08-30,11:49:52.000,242,11066426,113045,0,1756554591,13873.942687490002,-3.83973197999876,53015.252898 2025-08-30,11:49:53.000,242,11066468,112925,0,1756554592,13873.983105350002,-3.853830239997478,53015.266872240005 2025-08-30,11:49:54.000,242,11066467,113005,0,1756554593,13873.915742249992,-3.896125020000909,53015.30180784 2025-08-30,11:49:55.000,242,11066486,112925,0,1756554594,13873.909005939997,-3.8608793699968373,53015.30180784 2025-08-30,11:49:56.000,242,11066477,113165,0,1756554595,13873.929214869997,-3.903174150000268,53015.28084648 2025-08-30,11:49:57.000,242,11066475,113125,0,1756554596,13873.949423799997,-3.8820267600021907,53015.29482072 2025-08-30,11:49:58.000,242,11066478,113365,0,1756554597,13873.956160109992,-3.8608793699968373,53015.35071768 2025-08-30,11:49:59.000,242,11066408,112805,0,1756554598,13874.003314280002,-3.83973197999876,53015.3227692 2025-08-30,11:50:00.000,242,11066465,113085,0,1756554599,13874.010050589997,-3.83973197999876,53015.35071768 2025-08-30,11:50:01.000,242,11066502,113285,0,1756554600,13874.084150000002,-3.846781109998119,53015.364691920004 2025-08-30,11:50:02.000,242,11066505,113125,0,1756554601,13874.097622619993,-3.8608793699968373,53015.39962752 2025-08-30,11:50:03.000,242,11066509,113205,0,1756554602,13874.138040479993,-3.8115354600013234,53015.385653280005 2025-08-30,11:50:04.000,242,11066477,113005,0,1756554603,13874.239085129993,-3.8185845900006825,53015.42058888 2025-08-30,11:50:05.000,242,11066494,113205,0,1756554604,13874.340129779994,-3.8115354600013234,53015.42058888 2025-08-30,11:50:06.000,242,11066414,113125,0,1756554605,13874.44791073999,-3.783338939996611,53015.47648584001 2025-08-30,11:50:07.000,242,11066455,112805,0,1756554606,13874.49506491,-3.7551424199991743,53015.47648584001 2025-08-30,11:50:08.000,242,11066473,113165,0,1756554607,13874.542219079995,-3.741044160000456,53015.45552448001 2025-08-30,11:50:09.000,242,11066456,112765,0,1756554608,13874.69041789999,-3.748093289999815,53015.49744720001 2025-08-30,11:50:10.000,242,11066443,113085,0,1756554609,13874.757781,-3.7057985099963844,53015.47648584001 2025-08-30,11:50:11.000,242,11066487,113205,0,1756554610,13874.885770889996,-3.684651119998307,53015.532382800004 2025-08-30,11:50:12.000,242,11066434,113165,0,1756554611,13875.027233399996,-3.6635037300002296,53015.553344160006 2025-08-30,11:50:13.000,242,11066411,113285,0,1756554612,13875.081123880002,-3.6987493799970252,53015.58129264 2025-08-30,11:50:14.000,242,11066457,113045,0,1756554613,13875.229322699997,-3.6212089499967988,53015.62321536001 2025-08-30,11:50:15.000,242,11066414,113125,0,1756554614,13875.343839970003,-3.5648159100019257,53015.66513808001 2025-08-30,11:50:16.000,242,11066472,113125,0,1756554615,13875.424675689988,-3.5436685199965723,53015.69308656001 2025-08-30,11:50:17.000,242,11066466,113125,0,1756554616,13875.545929269989,-3.48022635000234,53015.79789336 2025-08-30,11:50:18.000,242,11066404,113005,0,1756554617,13875.680655469994,-3.4026859200021136,53015.818854720004 2025-08-30,11:50:19.000,242,11066446,113085,0,1756554618,13875.71433702,-3.3885876599961193,53015.83282896001 2025-08-30,11:50:20.000,242,11066432,113205,0,1756554619,13875.761491189995,-3.3392437500006054,53015.888725920006 2025-08-30,11:50:21.000,242,11066456,113085,0,1756554620,13875.81538167,-3.2898998399978154,53015.87475168 2025-08-30,11:50:22.000,242,11066425,113205,0,1756554621,13875.86927214999,-3.2828507099984563,53015.93064864001 2025-08-30,11:50:23.000,242,11066503,113125,0,1756554622,13875.86927214999,-3.2264576699963072,53016.0214812 2025-08-30,11:50:24.000,242,11066429,112965,0,1756554623,13875.89621739,-3.212359409997589,53016.14026224 2025-08-30,11:50:25.000,242,11066474,113165,0,1756554624,13875.93663525,-3.15596636999544,53016.16821072001 2025-08-30,11:50:26.000,242,11066516,112965,0,1756554625,13875.93663525,-3.113671589999285,53016.12628800001 2025-08-30,11:50:27.000,242,11066494,113165,0,1756554626,13875.93663525,-3.0784259399952134,53016.18917208 2025-08-30,11:50:28.000,242,11066481,113365,0,1756554627,13875.97031679999,-3.0290820299996994,53016.18218496 2025-08-30,11:50:29.000,242,11066426,113165,0,1756554628,13875.983789419995,-2.993836379995628,53016.273017520005 2025-08-30,11:50:30.000,242,11066450,113125,0,1756554629,13876.03094358999,-2.9867872499962687,53016.300966 2025-08-30,11:50:31.000,242,11066490,113085,0,1756554630,13875.963580489995,-2.9656398599981912,53016.28000464 2025-08-30,11:50:32.000,242,11066425,113205,0,1756554631,13875.943371559995,-2.909246819996042,53016.30795312 2025-08-30,11:50:33.000,242,11066487,112845,0,1756554632,13875.92989893999,-2.852853780001169,53016.28000464 2025-08-30,11:50:34.000,242,11066493,113045,0,1756554633,13875.902953699995,-2.8105589999977383,53016.342888720006 2025-08-30,11:50:35.000,242,11066466,113165,0,1756554634,13875.862535839995,-2.803509869998379,53016.39878568 2025-08-30,11:50:36.000,242,11066439,113005,0,1756554635,13875.84906321999,-2.7753133500009426,53016.391798560006 2025-08-30,11:50:37.000,242,11066467,113085,0,1756554636,13875.781700119995,-2.733018569997512,53016.4057728 2025-08-30,11:50:38.000,242,11066409,113205,0,1756554637,13875.80864535999,-2.7118711799994344,53016.42673416 2025-08-30,11:50:39.000,242,11066448,112885,0,1756554638,13875.80864535999,-2.6554781399972853,53016.44769552 2025-08-30,11:50:40.000,242,11066461,113045,0,1756554639,13875.79517274,-2.5990850999951363,53016.44769552 2025-08-30,11:50:41.000,242,11066417,113125,0,1756554640,13875.74801856999,-2.577937709997059,53016.489618240004 2025-08-30,11:50:42.000,242,11066455,112965,0,1756554641,13875.741282259994,-2.5144955399955506,53016.43372128001 2025-08-30,11:50:43.000,242,11066471,113085,0,1756554642,13875.77496381,-2.4651516300000367,53016.475644 2025-08-30,11:50:44.000,242,11066450,112965,0,1756554643,13875.700864399994,-2.4933481499974732,53016.48263112001 2025-08-30,11:50:45.000,242,11066435,113165,0,1756554644,13875.680655469994,-2.4440042400019593,53016.489618240004 2025-08-30,11:50:46.000,242,11066415,113245,0,1756554645,13875.71433702,-2.4158077199972467,53016.50359248001 2025-08-30,11:50:47.000,242,11066458,113125,0,1756554646,13875.71433702,-2.429905979995965,53016.5455152 2025-08-30,11:50:48.000,242,11066422,113245,0,1756554647,13875.70760070999,-2.3523655499957385,53016.55250232001 2025-08-30,11:50:49.000,242,11066501,113125,0,1756554648,13875.71433702,-2.331218159997661,53016.53154096001 2025-08-30,11:50:50.000,242,11066454,113125,0,1756554649,13875.68739177999,-2.2889233800015063,53016.52455384 2025-08-30,11:50:51.000,242,11066453,112885,0,1756554650,13875.721073329994,-2.260726859996794,53016.52455384 2025-08-30,11:50:52.000,242,11066465,113165,0,1756554651,13875.78843642999,-2.1902355599959265,53016.538528080004 2025-08-30,11:50:53.000,242,11066485,113405,0,1756554652,13875.73454595,-2.1479407799997716,53016.489618240004 2025-08-30,11:50:54.000,242,11066505,113325,0,1756554653,13875.79517274,-2.105645999996341,53016.559489440006 2025-08-30,11:50:55.000,242,11066487,113005,0,1756554654,13875.75475488,-2.0844986099982634,53016.510579600006 2025-08-30,11:50:56.000,242,11066548,112925,0,1756554655,13875.73454595,-2.021056439996755,53016.62237352 2025-08-30,11:50:57.000,242,11066469,113165,0,1756554656,13875.72780963999,-1.9787616600006004,53016.62237352 2025-08-30,11:50:58.000,242,11066519,113125,0,1756554657,13875.721073329994,-1.9435160099965287,53016.62936064001 2025-08-30,11:50:59.000,242,11066444,113525,0,1756554658,13875.73454595,-1.9153194899990922,53016.59442504 2025-08-30,11:51:00.000,242,11066463,113245,0,1756554659,13875.8355906,-1.8589264499969431,53016.59442504 2025-08-30,11:51:01.000,242,11066483,113045,0,1756554660,13875.87600846,-1.8307299299995066,53016.58045080001 2025-08-30,11:51:02.000,242,11066407,113125,0,1756554661,13875.93663525,-1.8377790599988657,53016.55250232001 2025-08-30,11:51:03.000,242,11066425,113045,0,1756554662,13875.983789419995,-1.7884351499960758,53016.60141216001 2025-08-30,11:51:04.000,242,11066501,113205,0,1756554663,13876.024207279996,-1.8095825400014292,53016.62237352 2025-08-30,11:51:05.000,242,11066498,113045,0,1756554664,13876.071361449991,-1.8166316700007883,53016.678270480006 2025-08-30,11:51:06.000,242,11066430,113165,0,1756554665,13876.105042999996,-1.75318949999928,53016.657309120004 2025-08-30,11:51:07.000,242,11066441,113325,0,1756554666,13876.11851562,-1.7672877599979984,53016.66429624 2025-08-30,11:51:08.000,242,11066434,113085,0,1756554667,13876.192615029991,-1.746140369999921,53016.71320608 2025-08-30,11:51:09.000,242,11066396,113165,0,1756554668,13876.192615029991,-1.7320421100012027,53016.706218960004 2025-08-30,11:51:10.000,242,11066425,112965,0,1756554669,13876.206087649996,-1.6826981999984127,53016.727180320006 2025-08-30,11:51:11.000,242,11066420,113005,0,1756554670,13876.273450749992,-1.6545016800009762,53016.7551288 2025-08-30,11:51:12.000,242,11066421,113125,0,1756554671,13876.266714439997,-1.6333542899956228,53016.76211592 2025-08-30,11:51:13.000,242,11066515,112805,0,1756554672,13876.273450749992,-1.5840103800001089,53016.81102576 2025-08-30,11:51:14.000,242,11066503,113285,0,1756554673,13876.300395990002,-1.6122068999975454,53016.81801288001 2025-08-30,11:51:15.000,242,11066489,113245,0,1756554674,13876.266714439997,-1.534666469997319,53016.78307728 2025-08-30,11:51:16.000,242,11066446,112765,0,1756554675,13876.327341229997,-1.5064699499998824,53016.85294848 2025-08-30,11:51:17.000,242,11066505,112845,0,1756554676,13876.307132299997,-1.492371690001164,53016.86692272001 2025-08-30,11:51:18.000,242,11066436,112845,0,1756554677,13876.327341229997,-1.4782734299951699,53016.83198712 2025-08-30,11:51:19.000,242,11066403,113125,0,1756554678,13876.408176949997,-1.4430277799983742,53016.86692272001 2025-08-30,11:51:20.000,242,11066490,113085,0,1756554679,13876.475540049993,-1.3654873499981477,53016.90884544 2025-08-30,11:51:21.000,242,11066443,113045,0,1756554680,13876.549639459998,-1.3161434399953578,53016.90185832 2025-08-30,11:51:22.000,242,11066460,113005,0,1756554681,13876.563112080003,-1.280897789998562,53016.83897424001 2025-08-30,11:51:23.000,242,11066426,113245,0,1756554682,13876.536166839993,-1.2104064899976947,53016.92281968 2025-08-30,11:51:24.000,242,11066419,113165,0,1756554683,13876.630475179998,-1.1963082299989765,53016.96474240001 2025-08-30,11:51:25.000,242,11066474,113005,0,1756554684,13876.664156729988,-1.16811171000154,53016.97172952 2025-08-30,11:51:26.000,242,11066501,113245,0,1756554685,13876.731519829998,-1.1258169299981091,53016.999678 2025-08-30,11:51:27.000,242,11066483,113205,0,1756554686,13876.84603709999,-1.0764730199953192,53017.07653632 2025-08-30,11:51:28.000,242,11066448,112965,0,1756554687,13876.84603709999,-1.0482764999978826,53017.02063936 2025-08-30,11:51:29.000,242,11066436,113325,0,1756554688,13876.920136509994,-0.9918834599957336,53017.12544616 2025-08-30,11:51:30.000,242,11066516,113005,0,1756554689,13876.98749960999,-0.9354904200008605,53017.13243328001 2025-08-30,11:51:31.000,242,11066422,113205,0,1756554690,13877.041390089995,-0.907293899996148,53017.16736888 2025-08-30,11:51:32.000,242,11066439,113365,0,1756554691,13877.07507164,-0.8931956399974297,53017.22326584001 2025-08-30,11:51:33.000,242,11066425,112925,0,1756554692,13877.122225809995,-0.8438517300019157,53017.160381760004 2025-08-30,11:51:34.000,242,11066490,113045,0,1756554693,13877.15590736,-0.8227043399965623,53017.2442272 2025-08-30,11:51:35.000,242,11066449,112925,0,1756554694,13877.182852599995,-0.8297534699959215,53017.32108552001 2025-08-30,11:51:36.000,242,11066496,113085,0,1756554695,13877.29736987,-0.8086060799978441,53017.328072640004 2025-08-30,11:51:37.000,242,11066444,113205,0,1756554696,13877.33778773,-0.752213039995695,53017.36999536001 2025-08-30,11:51:38.000,242,11066501,113085,0,1756554697,13877.398414520001,-0.7099182599995402,53017.34204688001 2025-08-30,11:51:39.000,242,11066455,113205,0,1756554698,13877.452304999992,-0.6958200000008219,53017.4538408 2025-08-30,11:51:40.000,242,11066499,113045,0,1756554699,13877.479250240001,-0.702869130000181,53017.50973776001 2025-08-30,11:51:41.000,242,11066405,112925,0,1756554700,13877.512931789992,-0.646476089998032,53017.495763520004 2025-08-30,11:51:42.000,242,11066502,112805,0,1756554701,13877.566822269997,-0.6182795700005954,53017.516724880006 2025-08-30,11:51:43.000,242,11066426,113005,0,1756554702,13877.613976439992,-0.5830339199965238,53017.495763520004 2025-08-30,11:51:44.000,242,11066482,112925,0,1756554703,13877.654394299992,-0.5689356599978055,53017.544673360004 2025-08-30,11:51:45.000,242,11066444,113125,0,1756554704,13877.715021089993,-0.5477882699997281,53017.62153168 2025-08-30,11:51:46.000,242,11066443,112965,0,1756554705,13877.667866919997,-0.5618865299984463,53017.63550592001 2025-08-30,11:51:47.000,242,11066487,113085,0,1756554706,13877.715021089993,-0.5407391400003689,53017.684415760006 2025-08-30,11:51:48.000,242,11066398,113245,0,1756554707,13877.708284779997,-0.5336900100010098,53017.72633848001 2025-08-30,11:51:49.000,242,11066463,113125,0,1756554708,13877.741966330002,-0.5125426199956564,53017.77524832001 2025-08-30,11:51:50.000,242,11066503,113125,0,1756554709,13877.728493709998,-0.5618865299984463,53017.7682612 2025-08-30,11:51:51.000,242,11066438,112925,0,1756554710,13877.768911569998,-0.5618865299984463,53017.81018392 2025-08-30,11:51:52.000,242,11066502,113605,0,1756554711,13877.822802049988,-0.5336900100010098,53017.86608088 2025-08-30,11:51:53.000,242,11066439,113125,0,1756554712,13877.856483599993,-0.491395229997579,53017.86608088 2025-08-30,11:51:54.000,242,11066456,113165,0,1756554713,13877.890165149998,-0.5125426199956564,53017.9080036 2025-08-30,11:51:55.000,242,11066472,112965,0,1756554714,13877.991209799999,-0.491395229997579,53017.88704224 2025-08-30,11:51:56.000,242,11066480,113085,0,1756554715,13877.997946109994,-0.49844435999693815,53017.87306800001 2025-08-30,11:51:57.000,242,11066475,113045,0,1756554716,13878.06530920999,-0.47729696999886073,53017.95691344 2025-08-30,11:51:58.000,242,11066442,113245,0,1756554717,13878.13267231,-0.44205132000206504,53017.97088768001 2025-08-30,11:51:59.000,242,11066470,113325,0,1756554718,13878.200035409995,-0.41385479999735253,53018.03377176 2025-08-30,11:52:00.000,242,11066508,112965,0,1756554719,13878.29434375,-0.39975653999863425,53018.06172024001 2025-08-30,11:52:01.000,242,11066398,112845,0,1756554720,13878.33476161,-0.36451089000183856,53018.01281040001 2025-08-30,11:52:02.000,242,11066455,113085,0,1756554721,13878.361706849995,-0.39975653999863425,53018.047746000004 2025-08-30,11:52:03.000,242,11066467,113285,0,1756554722,13878.381915779995,-0.3927074099992751,53018.06172024001 2025-08-30,11:52:04.000,242,11066461,113005,0,1756554723,13878.45601519,-0.36451089000183856,53018.13857856001 2025-08-30,11:52:05.000,242,11066450,113125,0,1756554724,13878.530114599991,-0.35746175999520347,53018.14556568 2025-08-30,11:52:06.000,242,11066456,113085,0,1756554725,13878.563796149996,-0.3504126299958443,53018.20146264 2025-08-30,11:52:07.000,242,11066486,112925,0,1756554726,13878.637895560001,-0.3292652399977669,53018.222424 2025-08-30,11:52:08.000,242,11066482,113005,0,1756554727,13878.678313420001,-0.3292652399977669,53018.20146264 2025-08-30,11:52:09.000,242,11066505,113165,0,1756554728,13878.765885449997,-0.2940195900009712,53018.19447552 2025-08-30,11:52:10.000,242,11066496,113125,0,1756554729,13878.846721169997,-0.30106872000033036,53018.26434672 2025-08-30,11:52:11.000,242,11066427,113205,0,1756554730,13878.887139029997,-0.25172480999754043,53018.355179280006 2025-08-30,11:52:12.000,242,11066420,113085,0,1756554731,13878.954502129993,-0.22352829000010388,53018.41806336 2025-08-30,11:52:13.000,242,11066426,112805,0,1756554732,13879.048810469998,-0.15303698999923654,53018.41806336 2025-08-30,11:52:14.000,242,11066509,112965,0,1756554733,13879.089228329998,-0.1459878599998774,53018.48793456 2025-08-30,11:52:15.000,242,11066453,113005,0,1756554734,13879.116173569993,-0.11074220999580575,53018.49492168001 2025-08-30,11:52:16.000,242,11066414,112925,0,1756554735,13879.129646189998,-0.12484047000179999,53018.4669732 2025-08-30,11:52:17.000,242,11066456,113005,0,1756554736,13879.190272979999,-0.12484047000179999,53018.55780576 2025-08-30,11:52:18.000,242,11066431,113165,0,1756554737,13879.183536669989,-0.12484047000179999,53018.59972848 2025-08-30,11:52:19.000,242,11066438,112805,0,1756554738,13879.26437238999,-0.11074220999580575,53018.64863832 2025-08-30,11:52:20.000,242,11066451,113005,0,1756554739,13879.298053939994,-0.11779133999516489,53018.65562544 2025-08-30,11:52:21.000,242,11066475,113445,0,1756554740,13879.37215335,-0.06844742999965092,53018.739470880006 2025-08-30,11:52:22.000,242,11066448,113085,0,1756554741,13879.38562596999,-0.019103519996860996,53018.788380720005 2025-08-30,11:52:23.000,242,11066487,113285,0,1756554742,13879.43278014,-0.012054389997501858,53018.72549664 2025-08-30,11:52:24.000,242,11066433,113125,0,1756554743,13879.46646168999,0.023191259999293834,53018.82331632 2025-08-30,11:52:25.000,242,11066468,113045,0,1756554744,13879.479934309995,0.10778081999887945,53018.77440648 2025-08-30,11:52:26.000,242,11066466,112925,0,1756554745,13879.48667061999,0.07253517000208376,53018.83030344001 2025-08-30,11:52:27.000,242,11066496,112925,0,1756554746,13879.40583489999,0.05843691000336548,53018.80934208001 2025-08-30,11:52:28.000,242,11066453,112845,0,1756554747,13879.39236228,0.12187908000487369,53018.84427768 2025-08-30,11:52:29.000,242,11066415,113005,0,1756554748,13879.39236228,0.07253517000208376,53018.85126480001 2025-08-30,11:52:30.000,242,11066470,113085,0,1756554749,13879.34520810999,0.09368256000016117,53018.86523904 2025-08-30,11:52:31.000,242,11066397,112965,0,1756554750,13879.30479024999,0.16417386000102852,53018.94209736 2025-08-30,11:52:32.000,242,11066470,113085,0,1756554751,13879.311526559999,0.12187908000487369,53018.921136 2025-08-30,11:52:33.000,242,11066438,113045,0,1756554752,13879.28458131999,0.10778081999887945,53018.93511024 2025-08-30,11:52:34.000,242,11066468,113445,0,1756554753,13879.28458131999,0.09368256000016117,53018.94209736 2025-08-30,11:52:35.000,242,11066461,113165,0,1756554754,13879.250899769999,0.12892821000423282,53018.91414888 2025-08-30,11:52:36.000,242,11066498,112885,0,1756554755,13879.183536669989,0.09368256000016117,53018.96305872 2025-08-30,11:52:37.000,242,11066502,113045,0,1756554756,13879.203745599989,0.10073168999952031,53018.93511024 2025-08-30,11:52:38.000,242,11066463,112765,0,1756554757,13879.129646189998,0.13597734000359196,53018.921136 2025-08-30,11:52:39.000,242,11066477,113085,0,1756554758,13879.048810469998,0.0795843000014429,53018.921136 2025-08-30,11:52:40.000,242,11066440,113085,0,1756554759,13879.048810469998,0.0795843000014429,53018.96305872 2025-08-30,11:52:41.000,242,11066442,113245,0,1756554760,13878.981447370003,0.06548604000272462,53018.90017464001 2025-08-30,11:52:42.000,242,11066452,113085,0,1756554761,13878.873666409992,0.051387780004006345,53018.89318752 2025-08-30,11:52:43.000,242,11066455,113165,0,1756554762,13878.839984860002,0.09368256000016117,53018.907161760006 2025-08-30,11:52:44.000,242,11066447,113085,0,1756554763,13878.806303309997,0.05843691000336548,53018.84427768 2025-08-30,11:52:45.000,242,11066441,113085,0,1756554764,13878.779358070002,0.06548604000272462,53018.788380720005 2025-08-30,11:52:46.000,242,11066467,113245,0,1756554765,13878.759149140002,0.05843691000336548,53018.8163292 2025-08-30,11:52:47.000,242,11066457,113045,0,1756554766,13878.846721169997,0.016142129999934696,53018.84427768 2025-08-30,11:52:48.000,242,11066457,113085,0,1756554767,13878.799567000002,0.023191259999293834,53018.83030344001 2025-08-30,11:52:49.000,242,11066405,113165,0,1756554768,13878.759149140002,0.044338650004647207,53018.858251920006 2025-08-30,11:52:50.000,242,11066496,113245,0,1756554769,13878.819775930002,0.023191259999293834,53018.82331632 2025-08-30,11:52:51.000,242,11066443,113085,0,1756554770,13878.779358070002,0.016142129999934696,53018.83030344001 2025-08-30,11:52:52.000,242,11066433,112925,0,1756554771,13878.772621759992,0.009093000000575557,53018.80934208001 2025-08-30,11:52:53.000,242,11066476,112925,0,1756554772,13878.765885449997,-0.005005259998142719,53018.8163292 2025-08-30,11:52:54.000,242,11066466,113245,0,1756554773,13878.786094379997,0.009093000000575557,53018.75344512 2025-08-30,11:52:55.000,242,11066456,112925,0,1756554774,13878.853457479992,-0.012054389997501858,53018.746458 2025-08-30,11:52:56.000,242,11066475,113405,0,1756554775,13878.914084269993,-0.03320177999557927,53018.72549664 2025-08-30,11:52:57.000,242,11066457,113125,0,1756554776,13878.954502129993,-0.005005259998142719,53018.78139360001 2025-08-30,11:52:58.000,242,11066481,113205,0,1756554777,13879.028601539998,0.05843691000336548,53018.746458 2025-08-30,11:52:59.000,242,11066396,113005,0,1756554778,13879.095964639993,0.051387780004006345,53018.788380720005 2025-08-30,11:53:00.000,242,11066480,113165,0,1756554779,13879.109437259998,0.030240389998652972,53018.76741936 2025-08-30,11:53:01.000,242,11066448,113045,0,1756554780,13879.156591429994,0.06548604000272462,53018.718509520004 2025-08-30,11:53:02.000,242,11066482,113165,0,1756554781,13879.210481909999,0.10073168999952031,53018.75344512 2025-08-30,11:53:03.000,242,11066512,112925,0,1756554782,13879.237427149994,0.10778081999887945,53018.75344512 2025-08-30,11:53:04.000,242,11066485,113045,0,1756554783,13879.277845009994,0.08663343000080204,53018.76741936 2025-08-30,11:53:05.000,242,11066436,113205,0,1756554784,13879.277845009994,0.10778081999887945,53018.8163292 2025-08-30,11:53:06.000,242,11066441,112925,0,1756554785,13879.28458131999,0.0795843000014429,53018.80235496 2025-08-30,11:53:07.000,242,11066496,113125,0,1756554786,13879.257636079994,0.12892821000423282,53018.75344512 2025-08-30,11:53:08.000,242,11066461,113125,0,1756554787,13879.36541703999,0.09368256000016117,53018.78139360001 2025-08-30,11:53:09.000,242,11066444,112925,0,1756554788,13879.34520810999,0.12187908000487369,53018.80934208001 2025-08-30,11:53:10.000,242,11066417,113125,0,1756554789,13879.378889659994,0.1782721199997468,53018.858251920006 2025-08-30,11:53:11.000,242,11066431,113125,0,1756554790,13879.378889659994,0.13597734000359196,53018.82331632 2025-08-30,11:53:12.000,242,11066464,113005,0,1756554791,13879.36541703999,0.13597734000359196,53018.86523904 2025-08-30,11:53:13.000,242,11066446,113325,0,1756554792,13879.35194442,0.16417386000102852,53018.86523904 2025-08-30,11:53:14.000,242,11066431,113165,0,1756554793,13879.419307519995,0.10778081999887945,53018.8163292 2025-08-30,11:53:15.000,242,11066419,113165,0,1756554794,13879.39236228,0.09368256000016117,53018.85126480001 2025-08-30,11:53:16.000,242,11066485,113085,0,1756554795,13879.41257121,0.05843691000336548,53018.858251920006 2025-08-30,11:53:17.000,242,11066481,112845,0,1756554796,13879.40583489999,0.044338650004647207,53018.87222616 2025-08-30,11:53:18.000,242,11066442,113005,0,1756554797,13879.43278014,0.0795843000014429,53018.86523904 2025-08-30,11:53:19.000,242,11066420,113205,0,1756554798,13879.46646168999,0.10073168999952031,53018.96305872 2025-08-30,11:53:20.000,242,11066480,112925,0,1756554799,13879.44625275999,0.05843691000336548,53018.921136 2025-08-30,11:53:21.000,242,11066456,113165,0,1756554800,13879.40583489999,0.002043870001216419,53018.91414888 2025-08-30,11:53:22.000,242,11066490,113205,0,1756554801,13879.37215335,0.03728951999801211,53018.92812312001 2025-08-30,11:53:23.000,242,11066451,113085,0,1756554802,13879.36541703999,0.009093000000575557,53018.956071600005 2025-08-30,11:53:24.000,242,11066429,113125,0,1756554803,13879.37215335,461.7975993,53018.94908448001 2025-08-30,11:53:25.000,242,11066425,113125,0,1756554804,13879.378889659994,-0.012054389997501858,53018.91414888 2025-08-30,11:53:26.000,242,11066445,113045,0,1756554805,13879.399098589995,-0.012054389997501858,53018.91414888 2025-08-30,11:53:27.000,242,11066464,113085,0,1756554806,13879.358680729994,0.016142129999934696,53018.93511024 2025-08-30,11:53:28.000,242,11066392,113085,0,1756554807,13879.298053939994,-0.005005259998142719,53018.89318752 2025-08-30,11:53:29.000,242,11066491,113325,0,1756554808,13879.298053939994,0.030240389998652972,53018.93511024 2025-08-30,11:53:30.000,242,11066437,113005,0,1756554809,13879.291317629999,-0.012054389997501858,53018.96305872 2025-08-30,11:53:31.000,242,11066456,113045,0,1756554810,13879.277845009994,-0.026152649996220134,53018.93511024 2025-08-30,11:53:32.000,242,11066419,113125,0,1756554811,13879.217218219994,-0.09664394999708747,53018.91414888 2025-08-30,11:53:33.000,242,11066432,113005,0,1756554812,13879.244163459989,-0.08959481999772834,53018.921136 2025-08-30,11:53:34.000,242,11066417,113285,0,1756554813,13879.210481909999,-0.1459878599998774,53018.91414888 2025-08-30,11:53:35.000,242,11066417,112765,0,1756554814,13879.190272979999,-0.19533176999539137,53018.89318752 2025-08-30,11:53:36.000,242,11066478,113045,0,1756554815,13879.190272979999,-0.18828263999603223,53018.90017464001 2025-08-30,11:53:37.000,242,11066420,113125,0,1756554816,13879.149855119998,-0.22352829000010388,53018.83030344001 2025-08-30,11:53:38.000,242,11066470,112925,0,1756554817,13879.156591429994,-0.2940195900009712,53018.86523904 2025-08-30,11:53:39.000,242,11066419,113125,0,1756554818,13879.116173569993,-0.19533176999539137,53018.85126480001 2025-08-30,11:53:40.000,242,11066428,113125,0,1756554819,13879.136382499993,-0.25172480999754043,53018.837290560004 2025-08-30,11:53:41.000,242,11066459,113005,0,1756554820,13879.143118809989,-0.25172480999754043,53018.77440648 2025-08-30,11:53:42.000,242,11066398,113165,0,1756554821,13879.170064049998,-0.2940195900009712,53018.77440648 2025-08-30,11:53:43.000,242,11066437,113085,0,1756554822,13879.183536669989,-0.27992133000225294,53018.83030344001 2025-08-30,11:53:44.000,242,11066460,112965,0,1756554823,13879.143118809989,-0.2940195900009712,53018.77440648 2025-08-30,11:53:45.000,242,11066423,113125,0,1756554824,13879.143118809989,-0.30106872000033036,53018.746458 2025-08-30,11:53:46.000,242,11066490,113325,0,1756554825,13879.217218219994,-0.25877393999689957,53018.746458 2025-08-30,11:53:47.000,242,11066460,113165,0,1756554826,13879.197009289994,-0.27992133000225294,53018.76741936 2025-08-30,11:53:48.000,242,11066423,112765,0,1756554827,13879.210481909999,-0.3222161099984078,53018.739470880006 2025-08-30,11:53:49.000,242,11066444,113045,0,1756554828,13879.250899769999,-0.31516697999904864,53018.76741936 2025-08-30,11:53:50.000,242,11066401,112805,0,1756554829,13879.32499917999,-0.35746175999520347,53018.76043224001 2025-08-30,11:53:51.000,242,11066415,113125,0,1756554830,13879.32499917999,-0.3433634999964852,53018.73248376001 2025-08-30,11:53:52.000,242,11066446,112885,0,1756554831,13879.33173549,-0.33631436999712605,53018.70453528 2025-08-30,11:53:53.000,242,11066479,113045,0,1756554832,13879.39236228,-0.2869704600016121,53018.70453528 2025-08-30,11:53:54.000,242,11066467,113125,0,1756554833,13879.419307519995,-0.27992133000225294,53018.72549664 2025-08-30,11:53:55.000,242,11066462,113085,0,1756554834,13879.479934309995,-0.2658230699962587,53018.669599680004 2025-08-30,11:53:56.000,242,11066484,113005,0,1756554835,13879.52708847999,-0.23762654999882216,53018.70453528 2025-08-30,11:53:57.000,242,11066388,113165,0,1756554836,13879.55403372,-0.2940195900009712,53018.68357392001 2025-08-30,11:53:58.000,242,11066416,113125,0,1756554837,13879.59445158,-0.2869704600016121,53018.669599680004 2025-08-30,11:53:59.000,242,11066446,113045,0,1756554838,13879.601187889995,-0.27992133000225294,53018.64863832 2025-08-30,11:54:00.000,242,11066426,113205,0,1756554839,13879.60792419999,-0.27992133000225294,53018.620689840005 2025-08-30,11:54:01.000,242,11066436,113245,0,1756554840,13879.62813312999,-0.27992133000225294,53018.64165120001 2025-08-30,11:54:02.000,242,11066447,113365,0,1756554841,13879.63486944,-0.27992133000225294,53018.65562544 2025-08-30,11:54:03.000,242,11066433,113365,0,1756554842,13879.58771526999,-0.2658230699962587,53018.690561040006 2025-08-30,11:54:04.000,242,11066515,113085,0,1756554843,13879.56750633999,-0.30106872000033036,53018.620689840005 2025-08-30,11:54:05.000,242,11066483,113005,0,1756554844,13879.56750633999,-0.3222161099984078,53018.59972848 2025-08-30,11:54:06.000,242,11066483,112965,0,1756554845,13879.520352169995,-0.31516697999904864,53018.65562544 2025-08-30,11:54:07.000,242,11066414,113085,0,1756554846,13879.500143239995,-0.3222161099984078,53018.64863832 2025-08-30,11:54:08.000,242,11066460,113045,0,1756554847,13879.52708847999,-0.2869704600016121,53018.62767696 2025-08-30,11:54:09.000,242,11066476,113125,0,1756554848,13879.53382479,-0.3292652399977669,53018.6765868 2025-08-30,11:54:10.000,242,11066457,113045,0,1756554849,13879.500143239995,-0.3292652399977669,53018.63466408 2025-08-30,11:54:11.000,242,11066424,113245,0,1756554850,13879.473198,-0.385658279999916,53018.65562544 2025-08-30,11:54:12.000,242,11066459,113125,0,1756554851,13879.38562596999,-0.41385479999735253,53018.571780000006 2025-08-30,11:54:13.000,242,11066429,112965,0,1756554852,13879.338471799994,-0.4279530599960708,53018.61370272001 2025-08-30,11:54:14.000,242,11066474,113125,0,1756554853,13879.30479024999,-0.4561495800007833,53018.6067156 2025-08-30,11:54:15.000,242,11066421,113205,0,1756554854,13879.26437238999,-0.49844435999693815,53018.56479288001 2025-08-30,11:54:16.000,242,11066470,113165,0,1756554855,13879.183536669989,-0.491395229997579,53018.55780576 2025-08-30,11:54:17.000,242,11066480,113125,0,1756554856,13879.190272979999,-0.5548373999990872,53018.522870160006 2025-08-30,11:54:18.000,242,11066450,113045,0,1756554857,13879.129646189998,-0.5407391400003689,53018.49492168001 2025-08-30,11:54:19.000,242,11066487,113085,0,1756554858,13879.042074159988,-0.5266408800016507,53018.501908800004 2025-08-30,11:54:20.000,242,11066462,113045,0,1756554859,13879.035337849993,-0.5054934899962973,53018.43902472 2025-08-30,11:54:21.000,242,11066468,112925,0,1756554860,13878.974711059993,-0.491395229997579,53018.39710200001 2025-08-30,11:54:22.000,242,11066417,113165,0,1756554861,13878.893875339993,-0.46319871000014246,53018.37614064001 2025-08-30,11:54:23.000,242,11066451,113125,0,1756554862,13878.927556889998,-0.46319871000014246,53018.32723080001 2025-08-30,11:54:24.000,242,11066463,113165,0,1756554863,13878.866930099997,-0.5054934899962973,53018.285308080005 2025-08-30,11:54:25.000,242,11066430,113125,0,1756554864,13878.833248549992,-0.5266408800016507,53018.24338536 2025-08-30,11:54:26.000,242,11066410,113005,0,1756554865,13878.772621759992,-0.5195917500022915,53018.187488400006 2025-08-30,11:54:27.000,242,11066464,112885,0,1756554866,13878.738940210002,-0.5266408800016507,53018.1525528 2025-08-30,11:54:28.000,242,11066435,113165,0,1756554867,13878.732203899992,-0.5195917500022915,53018.20146264 2025-08-30,11:54:29.000,242,11066465,113085,0,1756554868,13878.705258659997,-0.491395229997579,53018.12460432 2025-08-30,11:54:30.000,242,11066448,113085,0,1756554869,13878.631159249991,-0.5195917500022915,53018.10364296 2025-08-30,11:54:31.000,242,11066451,113005,0,1756554870,13878.664840799996,-0.5266408800016507,53018.08966872001 2025-08-30,11:54:32.000,242,11066467,113085,0,1756554871,13878.651368179992,-0.5548373999990872,53018.0826816 2025-08-30,11:54:33.000,242,11066460,113125,0,1756554872,13878.604214009996,-0.5618865299984463,53018.08966872001 2025-08-30,11:54:34.000,242,11066471,113085,0,1756554873,13878.55705984,-0.5477882699997281,53018.03377176 2025-08-30,11:54:35.000,242,11066429,113005,0,1756554874,13878.509905669991,-0.5900830499958829,53017.99184904001 2025-08-30,11:54:36.000,242,11066483,112925,0,1756554875,13878.42906994999,-0.6182795700005954,53017.99184904001 2025-08-30,11:54:37.000,242,11066429,113165,0,1756554876,13878.46948780999,-0.6112304400012363,53017.95691344 2025-08-30,11:54:38.000,242,11066434,113085,0,1756554877,13878.381915779995,-0.6112304400012363,53017.93595208 2025-08-30,11:54:39.000,242,11066475,112845,0,1756554878,13878.321288989995,-0.597132179995242,53017.88704224 2025-08-30,11:54:40.000,242,11066412,112925,0,1756554879,13878.35497054,-0.5830339199965238,53017.852106640006 2025-08-30,11:54:41.000,242,11066441,113085,0,1756554880,13878.30781636999,-0.6182795700005954,53017.84511952001 2025-08-30,11:54:42.000,242,11066482,112885,0,1756554881,13878.25392589,-0.6394269599986728,53017.880055120004 2025-08-30,11:54:43.000,242,11066432,113125,0,1756554882,13878.280871129995,-0.646476089998032,53017.81717104 2025-08-30,11:54:44.000,242,11066440,113085,0,1756554883,13878.280871129995,-0.6817217400021036,53017.8381324 2025-08-30,11:54:45.000,242,11066404,113245,0,1756554884,13878.24718957999,-0.6817217400021036,53017.84511952001 2025-08-30,11:54:46.000,242,11066419,112925,0,1756554885,13878.301080059995,-0.702869130000181,53017.782235440005 2025-08-30,11:54:47.000,242,11066382,113325,0,1756554886,13878.33476161,-0.6887708700014628,53017.76127408 2025-08-30,11:54:48.000,242,11066402,112965,0,1756554887,13878.31455268,-0.6887708700014628,53017.782235440005 2025-08-30,11:54:49.000,242,11066400,113125,0,1756554888,13878.361706849995,-0.7592621700023301,53017.7682612 2025-08-30,11:54:50.000,242,11066418,113045,0,1756554889,13878.402124709995,-0.8086060799978441,53017.74729984 2025-08-30,11:54:51.000,242,11066444,113125,0,1756554890,13878.422333639995,-0.7663113000016892,53017.72633848001 2025-08-30,11:54:52.000,242,11066434,113085,0,1756554891,13878.48969673999,-0.7663113000016892,53017.69839 2025-08-30,11:54:53.000,242,11066462,113165,0,1756554892,13878.503169359996,-0.7733604300010484,53017.663454400004 2025-08-30,11:54:54.000,242,11066498,113125,0,1756554893,13878.523378289996,-0.7945078199991258,53017.67044152 2025-08-30,11:54:55.000,242,11066448,113285,0,1756554894,13878.570532459991,-0.7451639099963359,53017.69140288 2025-08-30,11:54:56.000,242,11066411,112845,0,1756554895,13878.604214009996,-0.7310656499976176,53017.67742864001 2025-08-30,11:54:57.000,242,11066462,113165,0,1756554896,13878.658104490001,-0.7099182599995402,53017.67044152 2025-08-30,11:54:58.000,242,11066406,112845,0,1756554897,13878.685049729997,-0.7381147799969767,53017.69839 2025-08-30,11:54:59.000,242,11066454,113085,0,1756554898,13878.705258659997,-0.7663113000016892,53017.69140288 2025-08-30,11:55:00.000,242,11066408,113125,0,1756554899,13878.759149140002,-0.7663113000016892,53017.67742864001 2025-08-30,11:55:01.000,242,11066432,112925,0,1756554900,13878.806303309997,-0.7592621700023301,53017.70537712001 2025-08-30,11:55:02.000,242,11066503,113165,0,1756554901,13878.900611650002,-0.7451639099963359,53017.69839 2025-08-30,11:55:03.000,242,11066500,113085,0,1756554902,13878.907347959997,-0.7592621700023301,53017.72633848001 2025-08-30,11:55:04.000,242,11066435,113045,0,1756554903,13878.954502129993,-0.7310656499976176,53017.712364240004 2025-08-30,11:55:05.000,242,11066418,113005,0,1756554904,13878.941029510002,-0.702869130000181,53017.712364240004 2025-08-30,11:55:06.000,242,11066496,113165,0,1756554905,13878.947765819998,-0.7381147799969767,53017.74729984 2025-08-30,11:55:07.000,242,11066453,113085,0,1756554906,13878.967974749998,-0.7381147799969767,53017.75428696001 2025-08-30,11:55:08.000,242,11066454,113005,0,1756554907,13879.001656299988,-0.7451639099963359,53017.75428696001 2025-08-30,11:55:09.000,242,11066435,113005,0,1756554908,13879.015128919993,-0.7945078199991258,53017.77524832001 2025-08-30,11:55:10.000,242,11066426,113125,0,1756554909,13879.055546779993,-0.7874586899997666,53017.84511952001 2025-08-30,11:55:11.000,242,11066409,113165,0,1756554910,13879.109437259998,-0.7945078199991258,53017.8381324 2025-08-30,11:55:12.000,242,11066454,113045,0,1756554911,13879.156591429994,-0.8438517300019157,53017.86608088 2025-08-30,11:55:13.000,242,11066433,113325,0,1756554912,13879.197009289994,-0.8297534699959215,53017.880055120004 2025-08-30,11:55:14.000,242,11066464,113005,0,1756554913,13879.197009289994,-0.8227043399965623,53017.84511952001 2025-08-30,11:55:15.000,242,11066436,113165,0,1756554914,13879.26437238999,-0.8368025999952806,53017.901016480006 2025-08-30,11:55:16.000,242,11066465,113085,0,1756554915,13879.291317629999,-0.857949990000634,53017.84511952001 2025-08-30,11:55:17.000,242,11066444,113085,0,1756554916,13879.311526559999,-0.8861465099980705,53017.84511952001 2025-08-30,11:55:18.000,242,11066476,112925,0,1756554917,13879.33173549,-0.9002447699967888,53017.901016480006 2025-08-30,11:55:19.000,242,11066428,112845,0,1756554918,13879.419307519995,-0.8790973799987114,53017.9080036 2025-08-30,11:55:20.000,242,11066480,113165,0,1756554919,13879.540561099995,-0.8649991199999931,53017.97088768001 2025-08-30,11:55:21.000,242,11066398,113285,0,1756554920,13879.540561099995,-0.8509008600012749,53017.91499072 2025-08-30,11:55:22.000,242,11066452,113005,0,1756554921,13879.61466051,-0.8297534699959215,53017.9778748 2025-08-30,11:55:23.000,242,11066468,113125,0,1756554922,13879.722441469996,-0.8368025999952806,53017.97088768001 2025-08-30,11:55:24.000,242,11066455,113285,0,1756554923,13879.729177779991,-0.8297534699959215,53018.019797520006 2025-08-30,11:55:25.000,242,11066409,113045,0,1756554924,13879.796540880001,-0.8086060799978441,53018.068707360006 2025-08-30,11:55:26.000,242,11066430,113005,0,1756554925,13879.884112909996,-0.8015569499984849,53018.047746000004 2025-08-30,11:55:27.000,242,11066447,112965,0,1756554926,13879.951476009992,-0.7945078199991258,53018.068707360006 2025-08-30,11:55:28.000,242,11066429,113125,0,1756554927,13879.985157559997,-0.7804095600004075,53018.117617200005 2025-08-30,11:55:29.000,242,11066451,113045,0,1756554928,13880.065993279997,-0.7945078199991258,53018.12460432 2025-08-30,11:55:30.000,242,11066419,113085,0,1756554929,13880.045784349997,-0.7310656499976176,53018.18050128001 2025-08-30,11:55:31.000,242,11066435,113045,0,1756554930,13880.086202209997,-0.7663113000016892,53018.166527040004 2025-08-30,11:55:32.000,242,11066446,112805,0,1756554931,13880.113147449993,-0.7451639099963359,53018.14556568 2025-08-30,11:55:33.000,242,11066499,113085,0,1756554932,13880.180510550003,-0.6817217400021036,53018.215436880004 2025-08-30,11:55:34.000,242,11066453,113045,0,1756554933,13880.173774239993,-0.6817217400021036,53018.24338536 2025-08-30,11:55:35.000,242,11066474,112925,0,1756554934,13880.160301620002,-0.6676234799961094,53018.25037248 2025-08-30,11:55:36.000,242,11066447,112645,0,1756554935,13880.193983169993,-0.6394269599986728,53018.2922952 2025-08-30,11:55:37.000,242,11066392,113125,0,1756554936,13880.146828999998,-0.6887708700014628,53018.2922952 2025-08-30,11:55:38.000,242,11066451,113205,0,1756554937,13880.173774239993,-0.646476089998032,53018.334217920004 2025-08-30,11:55:40.000,242,11066430,113085,0,1756554939,13880.207455789998,-0.6535252199973911,53018.3621664 2025-08-30,11:55:41.000,242,11066432,112965,0,1756554940,13880.261346269988,-0.6323778299993137,53018.36915352 2025-08-30,11:55:42.000,242,11066518,113125,0,1756554941,13880.254609959993,-0.6041813100018771,53018.36915352 2025-08-30,11:55:43.000,242,11066530,113445,0,1756554942,13880.281555199988,-0.5689356599978055,53018.39011488 2025-08-30,11:55:44.000,242,11066447,112885,0,1756554943,13880.308500439998,-0.5689356599978055,53018.43902472 2025-08-30,11:55:45.000,242,11066519,112765,0,1756554944,13880.308500439998,-0.5195917500022915,53018.41107624 2025-08-30,11:55:46.000,242,11066463,112965,0,1756554945,13880.301764129988,-0.5689356599978055,53018.404089120006 2025-08-30,11:55:47.000,242,11066507,113125,0,1756554946,13880.241137339988,-0.5618865299984463,53018.42505048001 2025-08-30,11:55:48.000,242,11066494,113165,0,1756554947,13880.261346269988,-0.5830339199965238,53018.42505048001 2025-08-30,11:55:49.000,242,11066455,113045,0,1756554948,13880.167037929998,-0.6253286999999546,53018.47396032001 2025-08-30,11:55:50.000,242,11066403,113045,0,1756554949,13880.193983169993,-0.5689356599978055,53018.501908800004 2025-08-30,11:55:51.000,242,11066420,112925,0,1756554950,13880.133356379993,-0.5618865299984463,53018.51588304001 2025-08-30,11:55:52.000,242,11066479,113125,0,1756554951,13880.099674830002,-0.5195917500022915,53018.522870160006 2025-08-30,11:55:53.000,242,11066454,113205,0,1756554952,13880.018839110002,-0.5336900100010098,53018.501908800004 2025-08-30,11:55:54.000,242,11066485,112805,0,1756554953,13879.991893869992,-0.5407391400003689,53018.50889592 2025-08-30,11:55:55.000,242,11066524,112965,0,1756554954,13879.863903979996,-0.5336900100010098,53018.48793456 2025-08-30,11:55:56.000,242,11066433,112845,0,1756554955,13879.77633195,-0.49844435999693815,53018.51588304001 2025-08-30,11:55:57.000,242,11066501,112965,0,1756554956,13879.6752873,-0.5195917500022915,53018.49492168001 2025-08-30,11:55:58.000,242,11066517,113005,0,1756554957,13879.60792419999,-0.5195917500022915,53018.47396032001 2025-08-30,11:55:59.000,242,11066514,113005,0,1756554958,13879.540561099995,-0.5477882699997281,53018.404089120006 2025-08-30,11:56:00.000,242,11066465,113085,0,1756554959,13879.44625275999,-0.5477882699997281,53018.4669732 2025-08-30,11:56:01.000,242,11066497,112845,0,1756554960,13879.318262869994,-0.5195917500022915,53018.42505048001 2025-08-30,11:56:02.000,242,11066504,113125,0,1756554961,13879.250899769999,-0.5336900100010098,53018.452998960005 2025-08-30,11:56:03.000,242,11066493,113005,0,1756554962,13879.122909879989,-0.5477882699997281,53018.39011488 2025-08-30,11:56:04.000,242,11066460,113285,0,1756554963,13879.042074159988,-0.5689356599978055,53018.42505048001 2025-08-30,11:56:05.000,242,11066442,112685,0,1756554964,13878.839984860002,-0.597132179995242,53018.36915352 2025-08-30,11:56:06.000,242,11066461,113085,0,1756554965,13878.772621759992,-0.6112304400012363,53018.37614064001 2025-08-30,11:56:07.000,242,11066502,113005,0,1756554966,13878.685049729997,-0.6323778299993137,53018.34120504 2025-08-30,11:56:08.000,242,11066492,113005,0,1756554967,13878.597477700001,-0.702869130000181,53018.25735960001 2025-08-30,11:56:09.000,242,11066437,112845,0,1756554968,13878.577268770001,-0.702869130000181,53018.2922952 2025-08-30,11:56:10.000,242,11066502,112845,0,1756554969,13878.49643305,-0.7310656499976176,53018.236398240006 2025-08-30,11:56:11.000,242,11066466,113125,0,1756554970,13878.482960429996,-0.7381147799969767,53018.22941112001 2025-08-30,11:56:12.000,242,11066476,113085,0,1756554971,13878.46948780999,-0.752213039995695,53018.24338536 2025-08-30,11:56:13.000,242,11066482,113005,0,1756554972,13878.381915779995,-0.752213039995695,53018.19447552 2025-08-30,11:56:14.000,242,11066482,113365,0,1756554973,13878.40886101999,-0.7381147799969767,53018.15953992001 2025-08-30,11:56:15.000,242,11066511,112965,0,1756554974,13878.361706849995,-0.752213039995695,53018.17351416 2025-08-30,11:56:16.000,242,11066481,113085,0,1756554975,13878.301080059995,-0.8015569499984849,53018.0826816 2025-08-30,11:56:17.000,242,11066415,113125,0,1756554976,13878.321288989995,-0.7733604300010484,53018.12460432 2025-08-30,11:56:18.000,242,11066463,113165,0,1756554977,13878.37517947,-0.7733604300010484,53018.12460432 2025-08-30,11:56:19.000,242,11066476,113125,0,1756554978,13878.31455268,-0.7733604300010484,53018.07569448 2025-08-30,11:56:20.000,242,11066418,113045,0,1756554979,13878.32802529999,-0.7663113000016892,53018.05473312 2025-08-30,11:56:21.000,242,11066499,113205,0,1756554980,13878.301080059995,-0.8086060799978441,53018.03377176 2025-08-30,11:56:22.000,242,11066473,113205,0,1756554981,13878.34823422999,-0.8086060799978441,53018.04075888001 2025-08-30,11:56:23.000,242,11066399,113285,0,1756554982,13878.321288989995,-0.7945078199991258,53018.01281040001 2025-08-30,11:56:24.000,242,11066409,113125,0,1756554983,13878.280871129995,-0.8509008600012749,53017.99184904001 2025-08-30,11:56:25.000,242,11066405,113005,0,1756554984,13878.25392589,-0.8509008600012749,53017.99184904001 2025-08-30,11:56:26.000,242,11066479,113365,0,1756554985,13878.220244339995,-0.8368025999952806,53018.068707360006 2025-08-30,11:56:27.000,242,11066518,112965,0,1756554986,13878.1932991,-0.8790973799987114,53018.019797520006 2025-08-30,11:56:28.000,242,11066412,113125,0,1756554987,13878.220244339995,-0.9425395500002196,53018.01281040001 2025-08-30,11:56:29.000,242,11066407,113125,0,1756554988,13878.200035409995,-0.9425395500002196,53017.949926320005 2025-08-30,11:56:30.000,242,11066508,112925,0,1756554989,13878.159617549994,-0.9213921600021422,53017.99184904001 2025-08-30,11:56:31.000,242,11066460,112445,0,1756554990,13878.159617549994,-0.907293899996148,53018.00582328 2025-08-30,11:56:32.000,242,11066455,112965,0,1756554991,13878.15288124,-0.8861465099980705,53017.92197784001 2025-08-30,11:56:33.000,242,11066495,113085,0,1756554992,13878.13267231,-0.9002447699967888,53018.03377176 2025-08-30,11:56:34.000,242,11066465,113205,0,1756554993,13878.08551813999,-0.9002447699967888,53017.96390056 2025-08-30,11:56:35.000,242,11066487,113085,0,1756554994,13878.04510027999,-0.9143430299955071,53017.98486192 2025-08-30,11:56:36.000,242,11066489,112965,0,1756554995,13878.058572899994,-0.9495886799995787,53018.02678464 2025-08-30,11:56:37.000,242,11066462,113205,0,1756554996,13877.977737179994,-0.9707360699976562,53017.98486192 2025-08-30,11:56:38.000,242,11066424,112925,0,1756554997,13877.937319319994,-0.963686939998297,53017.99184904001 2025-08-30,11:56:39.000,242,11066466,112965,0,1756554998,13877.997946109994,-0.9918834599957336,53017.96390056 2025-08-30,11:56:40.000,242,11066494,113005,0,1756554999,13877.944055629989,-0.963686939998297,53017.92197784001 2025-08-30,11:56:41.000,242,11066411,113125,0,1756555000,13877.964264559989,-1.0059817200017278,53017.998836160004 2025-08-30,11:56:42.000,242,11066472,113125,0,1756555001,13877.971000869999,-1.020079980000446,53018.02678464 2025-08-30,11:56:43.000,242,11066504,113125,0,1756555002,13877.997946109994,-1.020079980000446,53017.98486192 2025-08-30,11:56:44.000,242,11066440,112925,0,1756555003,13877.991209799999,-1.0059817200017278,53017.94293920001 2025-08-30,11:56:45.000,242,11066433,113245,0,1756555004,13877.964264559989,-1.013030850001087,53017.99184904001 2025-08-30,11:56:46.000,242,11066479,113005,0,1756555005,13877.991209799999,-1.0412273699985235,53017.98486192 2025-08-30,11:56:47.000,242,11066509,113125,0,1756555006,13878.011418729999,-1.0764730199953192,53018.03377176 2025-08-30,11:56:48.000,242,11066488,113125,0,1756555007,13878.051836589999,-1.0341782399991644,53017.97088768001 2025-08-30,11:56:49.000,242,11066480,113085,0,1756555008,13878.078781829994,-1.0412273699985235,53017.998836160004 2025-08-30,11:56:50.000,242,11066461,113165,0,1756555009,13878.159617549994,-1.0271291099998052,53018.047746000004 2025-08-30,11:56:51.000,242,11066439,113285,0,1756555010,13878.10572706999,-0.9918834599957336,53018.019797520006 2025-08-30,11:56:52.000,242,11066419,112925,0,1756555011,13878.21350803,-0.963686939998297,53018.10364296 2025-08-30,11:56:53.000,242,11066412,113045,0,1756555012,13878.179826479995,-0.9777851999970153,53018.09665584 2025-08-30,11:56:54.000,242,11066438,113285,0,1756555013,13878.220244339995,-0.9495886799995787,53018.09665584 2025-08-30,11:56:55.000,242,11066463,113285,0,1756555014,13878.30781636999,-0.9002447699967888,53018.07569448 2025-08-30,11:56:56.000,242,11066446,112925,0,1756555015,13878.27413482,-0.9143430299955071,53018.10364296 2025-08-30,11:56:57.000,242,11066426,113005,0,1756555016,13878.24718957999,-0.9354904200008605,53018.117617200005 2025-08-30,11:56:58.000,242,11066437,113245,0,1756555017,13878.26739850999,-0.907293899996148,53018.15953992001 2025-08-30,11:56:59.000,242,11066491,113125,0,1756555018,13878.24718957999,-0.8931956399974297,53018.10364296 2025-08-30,11:57:00.000,242,11066489,112765,0,1756555019,13878.24718957999,-0.8931956399974297,53018.1525528 2025-08-30,11:57:01.000,242,11066419,112925,0,1756555020,13878.23371696,-0.9002447699967888,53018.15953992001 2025-08-30,11:57:02.000,242,11066440,113085,0,1756555021,13878.22698064999,-0.9284412900015013,53018.18050128001 2025-08-30,11:57:03.000,242,11066439,112925,0,1756555022,13878.179826479995,-0.9425395500002196,53018.15953992001 2025-08-30,11:57:04.000,242,11066486,113165,0,1756555023,13878.13267231,-0.8790973799987114,53018.19447552 2025-08-30,11:57:05.000,242,11066486,113045,0,1756555024,13878.11246338,-0.9213921600021422,53018.215436880004 2025-08-30,11:57:06.000,242,11066436,113125,0,1756555025,13878.024891349989,-0.8720482499993523,53018.30626944001 2025-08-30,11:57:07.000,242,11066437,113205,0,1756555026,13877.984473489989,-0.8297534699959215,53018.2922952 2025-08-30,11:57:08.000,242,11066450,113085,0,1756555027,13877.930583009998,-0.8297534699959215,53018.25735960001 2025-08-30,11:57:09.000,242,11066419,113085,0,1756555028,13877.869956219998,-0.8086060799978441,53018.27832096001 2025-08-30,11:57:10.000,242,11066512,112965,0,1756555029,13877.775647879993,-0.8015569499984849,53018.236398240006 2025-08-30,11:57:11.000,242,11066412,113005,0,1756555030,13877.708284779997,-0.8227043399965623,53018.25735960001 2025-08-30,11:57:12.000,242,11066450,113045,0,1756555031,13877.600503820002,-0.8086060799978441,53018.30626944001 2025-08-30,11:57:13.000,242,11066426,113165,0,1756555032,13877.519668100002,-0.8438517300019157,53018.25037248 2025-08-30,11:57:14.000,242,11066474,113165,0,1756555033,13877.418623450001,-0.8368025999952806,53018.32024368 2025-08-30,11:57:15.000,242,11066414,113125,0,1756555034,13877.378205590001,-0.8790973799987114,53018.26434672 2025-08-30,11:57:16.000,242,11066429,113085,0,1756555035,13877.351260349991,-0.8931956399974297,53018.27133384 2025-08-30,11:57:17.000,242,11066442,113125,0,1756555036,13877.33778773,-0.8790973799987114,53018.215436880004 2025-08-30,11:57:18.000,242,11066483,113125,0,1756555037,13877.263688319996,-0.857949990000634,53018.31325656 2025-08-30,11:57:19.000,242,11066436,112965,0,1756555038,13877.324315109996,-0.8438517300019157,53018.34120504 2025-08-30,11:57:20.000,242,11066470,112805,0,1756555039,13877.3175788,-0.8227043399965623,53018.285308080005 2025-08-30,11:57:21.000,242,11066425,112965,0,1756555040,13877.25695201,-0.7874586899997666,53018.25037248 2025-08-30,11:57:22.000,242,11066416,112965,0,1756555041,13877.243479389996,-0.7733604300010484,53018.2922952 2025-08-30,11:57:23.000,242,11066506,113125,0,1756555042,13877.25695201,-0.7804095600004075,53018.32024368 2025-08-30,11:57:24.000,242,11066444,113205,0,1756555043,13877.23000676999,-0.7381147799969767,53018.29928232 2025-08-30,11:57:25.000,242,11066494,112845,0,1756555044,13877.283897249996,-0.6746726099954685,53018.27133384 2025-08-30,11:57:26.000,242,11066487,112965,0,1756555045,13877.263688319996,-0.6535252199973911,53018.29928232 2025-08-30,11:57:27.000,242,11066460,113085,0,1756555046,13877.27042462999,-0.646476089998032,53018.31325656 2025-08-30,11:57:28.000,242,11066453,113085,0,1756555047,13877.310842489991,-0.597132179995242,53018.334217920004 2025-08-30,11:57:29.000,242,11066456,112965,0,1756555048,13877.331051419991,-0.5336900100010098,53018.32723080001 2025-08-30,11:57:30.000,242,11066484,112765,0,1756555049,13877.310842489991,-0.49844435999693815,53018.3621664 2025-08-30,11:57:31.000,242,11066447,113125,0,1756555050,13877.364732969996,-0.4702478399995016,53018.29928232 2025-08-30,11:57:32.000,242,11066506,112685,0,1756555051,13877.425359759996,-0.385658279999916,53018.404089120006 2025-08-30,11:57:33.000,242,11066442,113125,0,1756555052,13877.418623450001,-0.35746175999520347,53018.41806336 2025-08-30,11:57:34.000,242,11066441,113085,0,1756555053,13877.512931789992,-0.30106872000033036,53018.47396032001 2025-08-30,11:57:35.000,242,11066484,113125,0,1756555054,13877.546613339997,-0.23057741999946302,53018.48094744 2025-08-30,11:57:36.000,242,11066450,113165,0,1756555055,13877.593767509992,-0.21647916000074474,53018.48094744 2025-08-30,11:57:37.000,242,11066487,112765,0,1756555056,13877.627449059997,-0.1459878599998774,53018.49492168001 2025-08-30,11:57:38.000,242,11066440,113005,0,1756555057,13877.708284779997,-0.08959481999772834,53018.5368444 2025-08-30,11:57:39.000,242,11066440,113125,0,1756555058,13877.721757400002,-0.08959481999772834,53018.550818640004 2025-08-30,11:57:40.000,242,11066417,113165,0,1756555059,13877.829538359998,-0.0825456899983692,53018.57876712 2025-08-30,11:57:41.000,242,11066433,113125,0,1756555060,13877.829538359998,-0.012054389997501858,53018.59274136001 2025-08-30,11:57:42.000,242,11066444,113085,0,1756555061,13877.876692529993,0.03728951999801211,53018.61370272001 2025-08-30,11:57:43.000,242,11066425,113045,0,1756555062,13877.971000869999,0.05843691000336548,53018.71152240001 2025-08-30,11:57:44.000,242,11066461,113125,0,1756555063,13877.964264559989,0.1430264700029511,53018.71152240001 2025-08-30,11:57:45.000,242,11066410,113005,0,1756555064,13878.004682419989,0.22761603000253672,53018.76043224001 2025-08-30,11:57:46.000,242,11066443,113085,0,1756555065,13878.072045519999,0.25581254999997327,53018.76741936 2025-08-30,11:57:47.000,242,11066432,112965,0,1756555066,13878.06530920999,0.3051564600027632,53018.75344512 2025-08-30,11:57:48.000,242,11066441,112845,0,1756555067,13878.06530920999,0.3404021099995589,53018.84427768 2025-08-30,11:57:49.000,242,11066521,112725,0,1756555068,13878.08551813999,0.3685986300042714,53018.907161760006 2025-08-30,11:57:50.000,242,11066486,113085,0,1756555069,13878.10572706999,0.41089341000042623,53018.91414888 2025-08-30,11:57:51.000,242,11066435,113085,0,1756555070,13878.092254449999,0.4249916699991445,53018.97703296001 2025-08-30,11:57:52.000,242,11066417,113005,0,1756555071,13878.092254449999,0.43204079999850364,53018.9910072 2025-08-30,11:57:53.000,242,11066496,112965,0,1756555072,13878.119199689994,0.46023732000321615,53019.01196856 2025-08-30,11:57:54.000,242,11066427,113085,0,1756555073,13878.092254449999,0.49548297000001185,53019.0608784 2025-08-30,11:57:55.000,242,11066459,113005,0,1756555074,13878.092254449999,0.502532099999371,53019.08882688 2025-08-30,11:57:56.000,242,11066406,113085,0,1756555075,13878.078781829994,0.5307286200040835,53019.10280112 2025-08-30,11:57:57.000,242,11066440,113085,0,1756555076,13878.11246338,0.5518760100021609,53019.14472384001 2025-08-30,11:57:58.000,242,11066412,112925,0,1756555077,13878.098990759994,0.55892514000152,53019.2006208 2025-08-30,11:57:59.000,242,11066482,113205,0,1756555078,13878.078781829994,0.6153181800036691,53019.18664656001 2025-08-30,11:58:00.000,242,11066430,113045,0,1756555079,13878.011418729999,0.6294164400023874,53019.23555640001 2025-08-30,11:58:01.000,242,11066434,113125,0,1756555080,13878.038363969994,0.6928586100038956,53019.242543520006 2025-08-30,11:58:02.000,242,11066484,113085,0,1756555081,13878.038363969994,0.7774481700034812,53019.2006208 2025-08-30,11:58:03.000,242,11066426,113245,0,1756555082,13877.997946109994,0.7915464300021995,53019.33337608001 2025-08-30,11:58:04.000,242,11066491,113005,0,1756555083,13877.964264559989,0.7774481700034812,53019.34735032 2025-08-30,11:58:05.000,242,11066437,112925,0,1756555084,13877.917110389993,0.8267920799989952,53019.40324728001 2025-08-30,11:58:06.000,242,11066453,113165,0,1756555085,13877.849747289998,0.8479394700043485,53019.410234400006 2025-08-30,11:58:07.000,242,11066447,113005,0,1756555086,13877.809329429998,0.8761359900017851,53019.43818288 2025-08-30,11:58:08.000,242,11066457,113045,0,1756555087,13877.795856809993,0.9043325099992217,53019.47311848 2025-08-30,11:58:09.000,242,11066484,113045,0,1756555088,13877.735230019993,0.9184307699979399,53019.48010560001 2025-08-30,11:58:10.000,242,11066497,113085,0,1756555089,13877.775647879993,0.9043325099992217,53019.508054080005 2025-08-30,11:58:11.000,242,11066458,113205,0,1756555090,13877.741966330002,0.9466272900026524,53019.53600256 2025-08-30,11:58:12.000,242,11066450,113125,0,1756555091,13877.728493709998,0.9607255500013707,53019.529015440006 2025-08-30,11:58:13.000,242,11066401,113045,0,1756555092,13877.782384189988,0.9677746800007299,53019.57093816001 2025-08-30,11:58:14.000,242,11066457,112965,0,1756555093,13877.768911569998,1.0171185900035198,53019.577925280006 2025-08-30,11:58:15.000,242,11066429,112725,0,1756555094,13877.741966330002,1.0453151100009563,53019.5849124 2025-08-30,11:58:16.000,242,11066433,113085,0,1756555095,13877.795856809993,1.0453151100009563,53019.556963920004 2025-08-30,11:58:17.000,242,11066389,113285,0,1756555096,13877.768911569998,1.0523642400003155,53019.556963920004 2025-08-30,11:58:18.000,242,11066457,112805,0,1756555097,13877.829538359998,1.0594133699996746,53019.5849124 2025-08-30,11:58:19.000,242,11066483,113245,0,1756555098,13877.903637769989,1.0876098900043871,53019.59888664001 2025-08-30,11:58:20.000,242,11066459,113005,0,1756555099,13877.991209799999,1.0876098900043871,53019.5849124 2025-08-30,11:58:21.000,242,11066484,113085,0,1756555100,13878.031627659999,1.1017081500031054,53019.6547836 2025-08-30,11:58:22.000,242,11066459,113085,0,1756555101,13878.20677171999,1.1228555400011828,53019.73862904001 2025-08-30,11:58:23.000,242,11066401,113165,0,1756555102,13878.24718957999,1.1510520599986194,53019.75260328 2025-08-30,11:58:24.000,242,11066417,113085,0,1756555103,13878.301080059995,1.2074451000007684,53019.78055176 2025-08-30,11:58:25.000,242,11066427,112925,0,1756555104,13878.40886101999,1.2638381400029175,53019.80850024 2025-08-30,11:58:26.000,242,11066456,113125,0,1756555105,13878.550323529991,1.2708872700022766,53019.78753888001 2025-08-30,11:58:27.000,242,11066492,113045,0,1756555106,13878.597477700001,1.2708872700022766,53019.88535856001 2025-08-30,11:58:28.000,242,11066409,112765,0,1756555107,13878.691786039992,1.2779364000016358,53019.88535856001 2025-08-30,11:58:29.000,242,11066490,112965,0,1756555108,13878.718731280002,1.3836733499992988,53019.969204 2025-08-30,11:58:30.000,242,11066510,113045,0,1756555109,13878.826512239997,1.3695750900005805,53020.00413960001 2025-08-30,11:58:31.000,242,11066473,113005,0,1756555110,13878.893875339993,1.390722479998658,53020.060036560004 2025-08-30,11:58:32.000,242,11066490,113005,0,1756555111,13878.981447370003,1.3836733499992988,53020.02510096001 2025-08-30,11:58:33.000,242,11066463,112925,0,1756555112,13878.967974749998,1.397771609998017,53020.0390752 2025-08-30,11:58:34.000,242,11066423,113045,0,1756555113,13879.028601539998,1.4823611700048787,53020.07401080001 2025-08-30,11:58:35.000,242,11066489,112965,0,1756555114,13879.109437259998,1.5317050800003926,53020.09497216 2025-08-30,11:58:36.000,242,11066443,113165,0,1756555115,13879.170064049998,1.5880981200025417,53020.20676608 2025-08-30,11:58:37.000,242,11066465,113125,0,1756555116,13879.210481909999,1.6303928999986965,53020.20676608 2025-08-30,11:58:38.000,242,11066401,113285,0,1756555117,13879.257636079994,1.6938350700002047,53020.30458576 2025-08-30,11:58:39.000,242,11066436,113045,0,1756555118,13879.190272979999,1.7784246299997903,53020.30458576 2025-08-30,11:58:40.000,242,11066442,112925,0,1756555119,13879.277845009994,1.8066211500045029,53020.40939256001 2025-08-30,11:58:41.000,242,11066408,113445,0,1756555120,13879.28458131999,1.8489159300006577,53020.40939256001 2025-08-30,11:58:42.000,242,11066480,113085,0,1756555121,13879.28458131999,1.9264563600008842,53020.45131528 2025-08-30,11:58:43.000,242,11066392,113245,0,1756555122,13879.34520810999,1.9898985300023924,53020.493238 2025-08-30,11:58:44.000,242,11066405,112965,0,1756555123,13879.36541703999,2.0039967900011106,53020.52817360001 2025-08-30,11:58:45.000,242,11066447,112885,0,1756555124,13879.33173549,2.0462915700045414,53020.514199360005 2025-08-30,11:58:46.000,242,11066423,113005,0,1756555125,13879.399098589995,2.067438960002619,53020.59105768 2025-08-30,11:58:47.000,242,11066433,113325,0,1756555126,13879.419307519995,2.1661267800009227,53020.60503192001 2025-08-30,11:58:48.000,242,11066440,113285,0,1756555127,13879.39236228,2.1943232999983593,53020.667916 2025-08-30,11:58:49.000,242,11066400,113085,0,1756555128,13879.36541703999,2.243667210001149,53020.681890240005 2025-08-30,11:58:50.000,242,11066429,113125,0,1756555129,13879.358680729994,2.335305900000094,53020.70983872 2025-08-30,11:58:51.000,242,11066490,113245,0,1756555130,13879.298053939994,2.342355029999453,53020.79368416001 2025-08-30,11:58:52.000,242,11066429,113005,0,1756555131,13879.26437238999,2.433993719998398,53020.77970992 2025-08-30,11:58:53.000,242,11066445,113205,0,1756555132,13879.271108699999,2.4551411100037512,53020.72381296001 2025-08-30,11:58:54.000,242,11066416,113205,0,1756555133,13879.237427149994,2.497435889999906,53020.85656824 2025-08-30,11:58:55.000,242,11066400,112965,0,1756555134,13879.217218219994,2.5326815400039777,53020.81464552 2025-08-30,11:58:56.000,242,11066460,113085,0,1756555135,13879.217218219994,2.5749763200001325,53020.82861976 2025-08-30,11:58:57.000,242,11066453,112965,0,1756555136,13879.217218219994,2.610221970004204,53020.898490960004 2025-08-30,11:58:58.000,242,11066457,113045,0,1756555137,13879.257636079994,2.6666150099990773,53020.86355536001 2025-08-30,11:58:59.000,242,11066471,113165,0,1756555138,13879.28458131999,2.7230080500012264,53020.95438792 2025-08-30,11:59:00.000,242,11066452,112925,0,1756555139,13879.33173549,2.814646740000171,53021.017272000005 2025-08-30,11:59:01.000,242,11066487,113125,0,1756555140,13879.419307519995,2.856941520003602,53021.0522076 2025-08-30,11:59:02.000,242,11066435,113085,0,1756555141,13879.473198,2.9344819500038284,53021.07316896 2025-08-30,11:59:03.000,242,11066396,113285,0,1756555142,13879.48667061999,3.0049732500046957,53021.10810456001 2025-08-30,11:59:04.000,242,11066403,112925,0,1756555143,13879.51361586,2.9979241199980606,53021.15701440001 2025-08-30,11:59:05.000,242,11066450,113205,0,1756555144,13879.60792419999,3.068415419998928,53021.1220788 2025-08-30,11:59:06.000,242,11066397,113085,0,1756555145,13879.58771526999,3.1389067199997953,53021.21989848 2025-08-30,11:59:07.000,242,11066416,113005,0,1756555146,13879.62813312999,3.124808460001077,53021.19893712001 2025-08-30,11:59:08.000,242,11066487,112885,0,1756555147,13879.66855098999,3.1600541099978727,53021.21291136 2025-08-30,11:59:09.000,242,11066415,113165,0,1756555148,13879.641605749996,3.223496279999381,53021.31073104 2025-08-30,11:59:10.000,242,11066427,113125,0,1756555149,13879.661814679996,3.2587419300034526,53021.37361512001 2025-08-30,11:59:11.000,242,11066500,113085,0,1756555150,13879.64834205999,3.27988932000153,53021.38060224 2025-08-30,11:59:12.000,242,11066466,112965,0,1756555151,13879.64834205999,3.322184099997685,53021.4364992 2025-08-30,11:59:13.000,242,11066443,113165,0,1756555152,13879.6752873,3.32923323000432,53021.45746056 2025-08-30,11:59:14.000,242,11066441,113045,0,1756555153,13879.682023609996,3.4067736600045464,53021.47842192 2025-08-30,11:59:15.000,242,11066499,113085,0,1756555154,13879.621396819995,3.4208719200032647,53021.55528024 2025-08-30,11:59:16.000,242,11066438,112765,0,1756555155,13879.64834205999,3.4490684400007012,53021.5762416 2025-08-30,11:59:17.000,242,11066455,113285,0,1756555156,13879.621396819995,3.484314090004773,53021.58322872001 2025-08-30,11:59:18.000,242,11066409,113005,0,1756555157,13879.62813312999,3.5125106100022094,53021.590215840006 2025-08-30,11:59:19.000,242,11066420,113085,0,1756555158,13879.621396819995,3.547756259999005,53021.59720296 2025-08-30,11:59:20.000,242,11066457,112925,0,1756555159,13879.621396819995,3.547756259999005,53021.66008704001 2025-08-30,11:59:21.000,242,11066437,113125,0,1756555160,13879.56750633999,3.604149300001154,53021.67406128 2025-08-30,11:59:22.000,242,11066413,113205,0,1756555161,13879.560770029995,3.590051040002436,53021.70200976001 2025-08-30,11:59:23.000,242,11066396,113245,0,1756555162,13879.58771526999,3.590051040002436,53021.688035520005 2025-08-30,11:59:24.000,242,11066440,113245,0,1756555163,13879.56750633999,3.5759527800037176,53021.76489384 2025-08-30,11:59:25.000,242,11066432,113125,0,1756555164,13879.60792419999,3.604149300001154,53021.79982944001 2025-08-30,11:59:26.000,242,11066457,112925,0,1756555165,13879.59445158,3.597100170001795,53021.83476504 2025-08-30,11:59:27.000,242,11066430,112925,0,1756555166,13879.61466051,3.6816897300013807,53021.84175216 2025-08-30,11:59:28.000,242,11066476,113085,0,1756555167,13879.601187889995,3.653493210003944,53021.95354608 2025-08-30,11:59:29.000,242,11066450,112885,0,1756555168,13879.560770029995,3.702837119999458,53021.88367488 2025-08-30,11:59:30.000,242,11066448,113165,0,1756555169,13879.540561099995,3.646444080004585,53021.95354608 2025-08-30,11:59:31.000,242,11066352,113005,0,1756555170,13879.55403372,3.6605423400033033,53021.98848168 2025-08-30,11:59:32.000,242,11066451,113005,0,1756555171,13879.51361586,3.709886249998817,53021.974507440005 2025-08-30,11:59:33.000,242,11066409,113205,0,1756555172,13879.52708847999,3.6675914700026624,53021.98848168 2025-08-30,11:59:34.000,242,11066422,112925,0,1756555173,13879.51361586,3.7169353799981764,53022.01643016001 2025-08-30,11:59:35.000,242,11066457,113045,0,1756555174,13879.54729740999,3.702837119999458,53021.99546880001 2025-08-30,11:59:36.000,242,11066452,113045,0,1756555175,13879.473198,3.752181030002248,53021.94655896001 2025-08-30,11:59:37.000,242,11066388,113085,0,1756555176,13879.46646168999,3.7803775499996846,53022.072327120004 2025-08-30,11:59:38.000,242,11066440,113045,0,1756555177,13879.50687954999,3.7310336400041706,53022.07931424 2025-08-30,11:59:39.000,242,11066491,112925,0,1756555178,13879.479934309995,3.7662792900009663,53022.08630136001 2025-08-30,11:59:40.000,242,11066473,113325,0,1756555179,13879.45298907,3.752181030002248,53022.12822408 2025-08-30,11:59:41.000,242,11066457,113085,0,1756555180,13879.51361586,3.7239845100048115,53022.142198320005 2025-08-30,11:59:42.000,242,11066397,113165,0,1756555181,13879.52708847999,3.68873886000074,53022.12822408 2025-08-30,11:59:43.000,242,11066427,112845,0,1756555182,13879.50687954999,3.702837119999458,53022.20508240001 2025-08-30,11:59:44.000,242,11066466,112765,0,1756555183,13879.540561099995,3.7239845100048115,53022.21905664 2025-08-30,11:59:45.000,242,11066453,113165,0,1756555184,13879.59445158,3.6816897300013807,53022.28194072001 2025-08-30,11:59:46.000,242,11066420,113085,0,1756555185,13879.59445158,3.6605423400033033,53022.21905664 2025-08-30,11:59:47.000,242,11066457,113045,0,1756555186,13879.641605749996,3.6182475599998725,53022.24700512 2025-08-30,11:59:48.000,242,11066407,112965,0,1756555187,13879.708968849991,3.6323458199985907,53022.2749536 2025-08-30,11:59:49.000,242,11066408,113125,0,1756555188,13879.77633195,3.646444080004585,53022.28892784 2025-08-30,11:59:50.000,242,11066440,113045,0,1756555189,13879.830222429991,3.63939494999795,53022.28892784 2025-08-30,11:59:51.000,242,11066453,113125,0,1756555190,13879.897585530001,3.6252966899992316,53022.25399224001 2025-08-30,11:59:52.000,242,11066444,112965,0,1756555191,13879.958212320002,3.646444080004585,53022.3448248 2025-08-30,11:59:53.000,242,11066417,113285,0,1756555192,13880.045784349997,3.6323458199985907,53022.358799040005 2025-08-30,11:59:54.000,242,11066435,113125,0,1756555193,13880.079465900002,3.6323458199985907,53022.37976040001 2025-08-30,11:59:55.000,242,11066447,113045,0,1756555194,13880.072729589992,3.6816897300013807,53022.414696 2025-08-30,11:59:56.000,242,11066470,112645,0,1756555195,13880.200719480003,3.6675914700026624,53022.47059296001 2025-08-30,11:59:57.000,242,11066444,112885,0,1756555196,13880.200719480003,3.6605423400033033,53022.4845672 2025-08-30,11:59:58.000,242,11066482,113045,0,1756555197,13880.281555199988,3.695787990000099,53022.51950280001 2025-08-30,11:59:59.000,242,11066470,112765,0,1756555198,13880.335445679993,3.709886249998817,53022.49854144001 2025-08-30,12:00:00.000,242,11066426,113085,0,1756555199,13880.335445679993,3.7239845100048115,53022.526489920005 2025-08-30,12:00:01.000,242,11066444,113125,0,1756555200,13880.308500439998,3.702837119999458,53022.575399760004 2025-08-30,12:00:02.000,242,11066466,112925,0,1756555201,13880.348918299998,3.709886249998817,53022.526489920005 2025-08-30,12:00:03.000,242,11066416,113125,0,1756555202,13880.301764129988,3.6816897300013807,53022.60334824 2025-08-30,12:00:04.000,242,11066437,113085,0,1756555203,13880.321973059989,3.63939494999795,53022.596361120006 2025-08-30,12:00:05.000,242,11066457,113085,0,1756555204,13880.369127229998,3.63939494999795,53022.61732248001 2025-08-30,12:00:06.000,242,11066479,112885,0,1756555205,13880.342181989989,3.6816897300013807,53022.66623232001 2025-08-30,12:00:07.000,242,11066415,112685,0,1756555206,13880.328709369998,3.6605423400033033,53022.694180800005 2025-08-30,12:00:08.000,242,11066379,112845,0,1756555207,13880.402808779989,3.6816897300013807,53022.68020656 2025-08-30,12:00:09.000,242,11066421,113085,0,1756555208,13880.416281399994,3.6746406000020215,53022.645270960005 2025-08-30,12:00:10.000,242,11066479,113125,0,1756555209,13880.396072469994,3.695787990000099,53022.70815504001 2025-08-30,12:00:11.000,242,11066394,112925,0,1756555210,13880.375863539994,3.7169353799981764,53022.72212928 2025-08-30,12:00:12.000,242,11066457,112925,0,1756555211,13880.382599849989,3.7310336400041706,53022.743090640004 2025-08-30,12:00:13.000,242,11066389,113085,0,1756555212,13880.342181989989,3.752181030002248,53022.743090640004 2025-08-30,12:00:14.000,242,11066483,113005,0,1756555213,13880.295027819993,3.7662792900009663,53022.78501336001 2025-08-30,12:00:15.000,242,11066403,113165,0,1756555214,13880.268082579998,3.794475809998403,53022.812961840005 2025-08-30,12:00:16.000,242,11066467,113045,0,1756555215,13880.301764129988,3.794475809998403,53022.81994896 2025-08-30,12:00:17.000,242,11066476,113085,0,1756555216,13880.315236749993,3.801524939997762,53022.84091032 2025-08-30,12:00:18.000,242,11066361,113125,0,1756555217,13880.335445679993,3.8438197200011928,53022.77802624 2025-08-30,12:00:19.000,242,11066492,113085,0,1756555218,13880.355654609994,3.86496710999927,53022.84789744 2025-08-30,12:00:20.000,242,11066386,113005,0,1756555219,13880.396072469994,3.857917979999911,53022.7989876 2025-08-30,12:00:21.000,242,11066465,113125,0,1756555220,13880.396072469994,3.857917979999911,53022.8688588 2025-08-30,12:00:22.000,242,11066460,113085,0,1756555221,13880.389336159998,3.8720162399986293,53022.90379440001 2025-08-30,12:00:23.000,242,11066454,113045,0,1756555222,13880.429754019999,3.8438197200011928,53022.88982016 2025-08-30,12:00:24.000,242,11066475,112845,0,1756555223,13880.369127229998,3.907261890002701,53022.931742880006 2025-08-30,12:00:25.000,242,11066453,113285,0,1756555224,13880.409545089999,3.8720162399986293,53022.92475576001 2025-08-30,12:00:26.000,242,11066481,113245,0,1756555225,13880.429754019999,3.8931636300039827,53022.96667848 2025-08-30,12:00:27.000,242,11066448,113285,0,1756555226,13880.409545089999,3.91431102000206,53022.98763984 2025-08-30,12:00:28.000,242,11066451,113125,0,1756555227,13880.389336159998,3.91431102000206,53022.97366560001 2025-08-30,12:00:29.000,242,11066401,113125,0,1756555228,13880.369127229998,3.949556669998856,53022.98763984 2025-08-30,12:00:30.000,242,11066469,112805,0,1756555229,13880.328709369998,3.949556669998856,53022.98763984 2025-08-30,12:00:31.000,242,11066437,113045,0,1756555230,13880.268082579998,3.9213601500014192,53023.05052392001 2025-08-30,12:00:32.000,242,11066434,113205,0,1756555231,13880.220928409988,3.9425075399994967,53022.95969136 2025-08-30,12:00:33.000,242,11066455,112925,0,1756555232,13880.207455789998,3.9284092800007784,53022.95969136 2025-08-30,12:00:34.000,242,11066430,113165,0,1756555233,13880.140092690002,3.900212760003342,53022.96667848 2025-08-30,12:00:35.000,242,11066410,113085,0,1756555234,13880.140092690002,3.956605799998215,53023.029562560005 2025-08-30,12:00:36.000,242,11066454,113085,0,1756555235,13880.099674830002,3.9918514500022866,53023.07148528001 2025-08-30,12:00:37.000,242,11066455,113085,0,1756555236,13880.012102799992,3.949556669998856,53023.099433760006 2025-08-30,12:00:38.000,242,11066415,112925,0,1756555237,13879.924530769997,3.9848023200029274,53023.029562560005 2025-08-30,12:00:39.000,242,11066481,113045,0,1756555238,13879.897585530001,3.9918514500022866,53023.05751104 2025-08-30,12:00:40.000,242,11066426,112765,0,1756555239,13879.830222429991,3.970704060004209,53022.99462696 2025-08-30,12:00:41.000,242,11066470,113165,0,1756555240,13879.789804569991,3.949556669998856,53022.98763984 2025-08-30,12:00:42.000,242,11066461,113125,0,1756555241,13879.69549623,3.9425075399994967,53022.98763984 2025-08-30,12:00:43.000,242,11066409,113045,0,1756555242,13879.59445158,3.9213601500014192,53023.0086012 2025-08-30,12:00:44.000,242,11066411,113125,0,1756555243,13879.540561099995,3.9284092800007784,53022.99462696 2025-08-30,12:00:45.000,242,11066460,113085,0,1756555244,13879.500143239995,3.8790653699979885,53022.93873 2025-08-30,12:00:46.000,242,11066392,113005,0,1756555245,13879.45298907,3.8790653699979885,53022.92475576001 2025-08-30,12:00:47.000,242,11066446,112925,0,1756555246,13879.39236228,3.91431102000206,53022.931742880006 2025-08-30,12:00:48.000,242,11066470,112765,0,1756555247,13879.298053939994,3.900212760003342,53022.95969136 2025-08-30,12:00:49.000,242,11066414,113325,0,1756555248,13879.257636079994,3.91431102000206,53022.93873 2025-08-30,12:00:50.000,242,11066439,112925,0,1756555249,13879.197009289994,3.9425075399994967,53022.875845919996 2025-08-30,12:00:51.000,242,11066442,113125,0,1756555250,13879.250899769999,3.907261890002701,53022.861871680005 2025-08-30,12:00:52.000,242,11066436,113005,0,1756555251,13879.197009289994,3.9354584100001375,53022.91776864 2025-08-30,12:00:53.000,242,11066465,113285,0,1756555252,13879.203745599989,3.9354584100001375,53022.93873 2025-08-30,12:00:54.000,242,11066477,113405,0,1756555253,13879.210481909999,3.96365493000485,53022.875845919996 2025-08-30,12:00:55.000,242,11066468,112925,0,1756555254,13879.170064049998,3.956605799998215,53022.88283304001 2025-08-30,12:00:56.000,242,11066460,112925,0,1756555255,13879.223954529989,3.970704060004209,53022.861871680005 2025-08-30,12:00:57.000,242,11066487,113005,0,1756555256,13879.26437238999,3.9918514500022866,53022.90379440001 2025-08-30,12:00:58.000,242,11066397,112845,0,1756555257,13879.257636079994,4.005949710001005,53022.88982016 2025-08-30,12:00:59.000,242,11066461,112885,0,1756555258,13879.318262869994,4.027097099999082,53022.85488456001 2025-08-30,12:01:00.000,242,11066470,113085,0,1756555259,13879.36541703999,4.0411953599978006,53022.931742880006 2025-08-30,12:01:01.000,242,11066426,112965,0,1756555260,13879.419307519995,4.062342750003154,53022.910781520004 2025-08-30,12:01:02.000,242,11066391,112845,0,1756555261,13879.50687954999,4.104637529999309,53022.93873 2025-08-30,12:01:03.000,242,11066438,112925,0,1756555262,13879.601187889995,4.203325350004889,53022.96667848 2025-08-30,12:01:04.000,242,11066482,112925,0,1756555263,13879.6752873,4.231521870002325,53022.980652720005 2025-08-30,12:01:05.000,242,11066398,113005,0,1756555264,13879.749386709991,4.3020131700031925,53022.94571712 2025-08-30,12:01:06.000,242,11066410,113005,0,1756555265,13879.823486119996,4.3513570799987065,53022.94571712 2025-08-30,12:01:07.000,242,11066422,113125,0,1756555266,13879.911058149992,4.4077501200008555,53022.93873 2025-08-30,12:01:08.000,242,11066376,112925,0,1756555267,13879.938003390002,4.464143160003005,53022.98763984 2025-08-30,12:01:09.000,242,11066398,112965,0,1756555268,13879.978421250002,4.513487069998519,53023.05751104 2025-08-30,12:01:10.000,242,11066435,112925,0,1756555269,13880.039048040002,4.576929240000027,53023.06449816 2025-08-30,12:01:11.000,242,11066453,113125,0,1756555270,13880.045784349997,4.661518799999612,53023.09244664001 2025-08-30,12:01:12.000,242,11066409,113085,0,1756555271,13880.059256970002,4.689715320004325,53023.13436936 2025-08-30,12:01:13.000,242,11066425,113085,0,1756555272,13880.032311729992,4.689715320004325,53023.14135648001 2025-08-30,12:01:14.000,242,11066464,113205,0,1756555273,13880.079465900002,4.7179118400017614,53023.15533072 2025-08-30,12:01:15.000,242,11066451,112885,0,1756555274,13880.106411139997,4.710862710002402,53023.148343600005 2025-08-30,12:01:16.000,242,11066404,113285,0,1756555275,13880.032311729992,4.739059229999839,53023.16231784 2025-08-30,12:01:17.000,242,11066422,113005,0,1756555276,13880.032311729992,4.746108359999198,53023.20424056 2025-08-30,12:01:18.000,242,11066490,113045,0,1756555277,13880.005366489997,4.795452270001988,53023.20424056 2025-08-30,12:01:19.000,242,11066411,113125,0,1756555278,13879.944739699997,4.78135401000327,53023.23917616001 2025-08-30,12:01:20.000,242,11066460,113085,0,1756555279,13879.924530769997,4.816599660000065,53023.22520192 2025-08-30,12:01:21.000,242,11066435,112925,0,1756555280,13879.857167670001,4.809550530000706,53023.22520192 2025-08-30,12:01:22.000,242,11066359,113125,0,1756555281,13879.742650399996,4.78135401000327,53023.267124640006 2025-08-30,12:01:23.000,242,11066367,113285,0,1756555282,13879.58771526999,4.78135401000327,53023.33000872 2025-08-30,12:01:24.000,242,11066457,113205,0,1756555283,13879.459725379995,4.739059229999839,53023.27411176 2025-08-30,12:01:25.000,242,11066415,112805,0,1756555284,13879.338471799994,4.696764450003684,53023.33699584001 2025-08-30,12:01:26.000,242,11066461,113085,0,1756555285,13879.190272979999,4.68266618999769,53023.33000872 2025-08-30,12:01:27.000,242,11066398,113165,0,1756555286,13879.055546779993,4.647420540000894,53023.28808600001 2025-08-30,12:01:28.000,242,11066427,113165,0,1756555287,13878.947765819998,4.647420540000894,53023.33000872 2025-08-30,12:01:29.000,242,11066387,112965,0,1756555288,13878.813039619992,4.576929240000027,53023.267124640006 2025-08-30,12:01:30.000,242,11066429,113165,0,1756555289,13878.691786039992,4.555781850001949,53023.246163280004 2025-08-30,12:01:31.000,242,11066442,113085,0,1756555290,13878.617686630001,4.520536199997878,53023.2531504 2025-08-30,12:01:32.000,242,11066454,113125,0,1756555291,13878.523378289996,4.435946639998292,53023.22520192 2025-08-30,12:01:33.000,242,11066461,112925,0,1756555292,13878.40886101999,4.421848379999574,53023.22520192 2025-08-30,12:01:34.000,242,11066413,113045,0,1756555293,13878.33476161,4.37250447000406,53023.23917616001 2025-08-30,12:01:35.000,242,11066475,113005,0,1756555294,13878.23371696,4.358406209998066,53023.17629208 2025-08-30,12:01:36.000,242,11066461,112845,0,1756555295,13878.11246338,4.259718389999762,53023.12039512001 2025-08-30,12:01:37.000,242,11066467,113125,0,1756555296,13877.997946109994,4.238571000001684,53023.16231784 2025-08-30,12:01:38.000,242,11066426,112925,0,1756555297,13877.944055629989,4.210374480004248,53023.15533072 2025-08-30,12:01:39.000,242,11066395,112765,0,1756555298,13877.836274669993,4.1469323100027395,53023.10642088 2025-08-30,12:01:40.000,242,11066417,113365,0,1756555299,13877.789120499998,4.125784920004662,53023.01558832 2025-08-30,12:01:41.000,242,11066404,113125,0,1756555300,13877.768911569998,4.104637529999309,53023.01558832 2025-08-30,12:01:42.000,242,11066414,112885,0,1756555301,13877.741966330002,4.062342750003154,53023.01558832 2025-08-30,12:01:43.000,242,11066441,113125,0,1756555302,13877.748702639998,4.055293620003795,53022.980652720005 2025-08-30,12:01:44.000,242,11066474,112885,0,1756555303,13877.721757400002,4.0411953599978006,53022.93873 2025-08-30,12:01:45.000,242,11066473,113005,0,1756555304,13877.694812159993,4.012998840000364,53022.96667848 2025-08-30,12:01:46.000,242,11066460,113365,0,1756555305,13877.681339540002,3.949556669998856,53022.96667848 2025-08-30,12:01:47.000,242,11066388,113125,0,1756555306,13877.661130610002,3.9284092800007784,53022.88283304001 2025-08-30,12:01:48.000,242,11066457,113125,0,1756555307,13877.708284779997,3.9354584100001375,53022.91776864 2025-08-30,12:01:49.000,242,11066416,113085,0,1756555308,13877.701548470002,3.900212760003342,53022.88982016 2025-08-30,12:01:50.000,242,11066413,113045,0,1756555309,13877.741966330002,3.8861145000046236,53022.875845919996 2025-08-30,12:01:51.000,242,11066454,113085,0,1756555310,13877.775647879993,3.8720162399986293,53022.8688588 2025-08-30,12:01:52.000,242,11066475,113125,0,1756555311,13877.863219909988,3.9213601500014192,53022.875845919996 2025-08-30,12:01:53.000,242,11066428,112925,0,1756555312,13877.937319319994,3.8931636300039827,53022.82693608 2025-08-30,12:01:54.000,242,11066409,112725,0,1756555313,13877.997946109994,3.91431102000206,53022.88982016 2025-08-30,12:01:55.000,242,11066506,113085,0,1756555314,13878.058572899994,3.8790653699979885,53022.875845919996 2025-08-30,12:01:56.000,242,11066407,112925,0,1756555315,13878.119199689994,3.8790653699979885,53022.910781520004 2025-08-30,12:01:57.000,242,11066463,113285,0,1756555316,13878.179826479995,3.850868850000552,53022.910781520004 2025-08-30,12:01:58.000,242,11066408,112845,0,1756555317,13878.27413482,3.900212760003342,53022.95270424001 2025-08-30,12:01:59.000,242,11066461,112965,0,1756555318,13878.29434375,3.9284092800007784,53022.95270424001 2025-08-30,12:02:00.000,242,11066436,113045,0,1756555319,13878.402124709995,3.91431102000206,53022.93873 2025-08-30,12:02:01.000,242,11066436,113205,0,1756555320,13878.523378289996,3.970704060004209,53022.980652720005 2025-08-30,12:02:02.000,242,11066385,112965,0,1756555321,13878.550323529991,3.9777531900035683,53022.93873 2025-08-30,12:02:03.000,242,11066387,113005,0,1756555322,13878.664840799996,3.9848023200029274,53023.043536799996 2025-08-30,12:02:04.000,242,11066480,113165,0,1756555323,13878.792830689992,3.9918514500022866,53023.00161408001 2025-08-30,12:02:05.000,242,11066420,113125,0,1756555324,13878.914084269993,3.9918514500022866,53023.07148528001 2025-08-30,12:02:06.000,242,11066466,113125,0,1756555325,13878.988183679998,4.005949710001005,53023.113408 2025-08-30,12:02:07.000,242,11066433,112885,0,1756555326,13879.109437259998,3.970704060004209,53023.148343600005 2025-08-30,12:02:08.000,242,11066484,113245,0,1756555327,13879.203745599989,4.034146229998441,53023.1832792 2025-08-30,12:02:09.000,242,11066460,113005,0,1756555328,13879.277845009994,4.012998840000364,53023.21821480001 2025-08-30,12:02:10.000,242,11066472,113085,0,1756555329,13879.338471799994,4.034146229998441,53023.21821480001 2025-08-30,12:02:11.000,242,11066409,112965,0,1756555330,13879.42604382999,4.076441010001872,53023.2531504 2025-08-30,12:02:12.000,242,11066388,113125,0,1756555331,13879.42604382999,4.076441010001872,53023.28109888 2025-08-30,12:02:13.000,242,11066456,113045,0,1756555332,13879.500143239995,4.0905392700005905,53023.29507312 2025-08-30,12:02:14.000,242,11066410,113085,0,1756555333,13879.54729740999,4.111686659998668,53023.35795720001 2025-08-30,12:02:15.000,242,11066416,113005,0,1756555334,13879.580978959995,4.168079700000817,53023.38590568001 2025-08-30,12:02:16.000,242,11066470,112965,0,1756555335,13879.59445158,4.1962762199982535,53023.413854160004 2025-08-30,12:02:17.000,242,11066397,113205,0,1756555336,13879.621396819995,4.217423610003607,53023.45577688001 2025-08-30,12:02:18.000,242,11066424,113165,0,1756555337,13879.62813312999,4.238571000001684,53023.52564808001 2025-08-30,12:02:19.000,242,11066428,113125,0,1756555338,13879.65507837,4.266767519999121,53023.532635200005 2025-08-30,12:02:20.000,242,11066404,112965,0,1756555339,13879.621396819995,4.316111430001911,53023.546609439996 2025-08-30,12:02:21.000,242,11066461,113245,0,1756555340,13879.58771526999,4.337258819999988,53023.59551928001 2025-08-30,12:02:22.000,242,11066443,113125,0,1756555341,13879.56750633999,4.393651860002137,53023.5675708 2025-08-30,12:02:23.000,242,11066435,113085,0,1756555342,13879.540561099995,4.414799250000215,53023.61648064 2025-08-30,12:02:24.000,242,11066471,113285,0,1756555343,13879.48667061999,4.435946639998292,53023.66539048 2025-08-30,12:02:25.000,242,11066422,112965,0,1756555344,13879.49340693,4.4570940300036455,53023.69333896001 2025-08-30,12:02:26.000,242,11066450,112965,0,1756555345,13879.45298907,4.4993888099998,53023.651416240005 2025-08-30,12:02:27.000,242,11066438,113285,0,1756555346,13879.40583489999,4.4993888099998,53023.749235920004 2025-08-30,12:02:28.000,242,11066473,112965,0,1756555347,13879.419307519995,4.527585330004513,53023.69333896001 2025-08-30,12:02:29.000,242,11066423,113125,0,1756555348,13879.358680729994,4.555781850001949,53023.714300319996 2025-08-30,12:02:30.000,242,11066424,113125,0,1756555349,13879.318262869994,4.569880110000668,53023.72827456 2025-08-30,12:02:31.000,242,11066461,113085,0,1756555350,13879.291317629999,4.591027499998745,53023.76321016001 2025-08-30,12:02:32.000,242,11066416,113085,0,1756555351,13879.271108699999,4.6192240200034576,53023.7771844 2025-08-30,12:02:33.000,242,11066417,113085,0,1756555352,13879.210481909999,4.654469670000253,53023.73526168 2025-08-30,12:02:34.000,242,11066485,113085,0,1756555353,13879.136382499993,4.647420540000894,53023.7073132 2025-08-30,12:02:35.000,242,11066393,113005,0,1756555354,13879.062283089988,4.6192240200034576,53023.770197280006 2025-08-30,12:02:36.000,242,11066412,113005,0,1756555355,13878.988183679998,4.68266618999769,53023.7771844 2025-08-30,12:02:37.000,242,11066467,112805,0,1756555356,13878.927556889998,4.626273150002817,53023.76321016001 2025-08-30,12:02:38.000,242,11066477,113005,0,1756555357,13878.819775930002,4.640371410001535,53023.749235920004 2025-08-30,12:02:39.000,242,11066443,112965,0,1756555358,13878.745676519997,4.612174890004098,53023.76321016001 2025-08-30,12:02:40.000,242,11066388,113045,0,1756555359,13878.705258659997,4.612174890004098,53023.75622304 2025-08-30,12:02:41.000,242,11066430,112925,0,1756555360,13878.617686630001,4.640371410001535,53023.7771844 2025-08-30,12:02:42.000,242,11066429,113165,0,1756555361,13878.563796149996,4.640371410001535,53023.76321016001 2025-08-30,12:02:43.000,242,11066458,113245,0,1756555362,13878.503169359996,4.633322280002176,53023.714300319996 2025-08-30,12:02:44.000,242,11066403,113005,0,1756555363,13878.38865208999,4.647420540000894,53023.67237760001 2025-08-30,12:02:45.000,242,11066434,112965,0,1756555364,13878.29434375,4.661518799999612,53023.749235920004 2025-08-30,12:02:46.000,242,11066466,112965,0,1756555365,13878.20677171999,4.654469670000253,53023.72128744001 2025-08-30,12:02:47.000,242,11066426,112965,0,1756555366,13878.072045519999,4.633322280002176,53023.700326080005 2025-08-30,12:02:48.000,242,11066392,112845,0,1756555367,13878.058572899994,4.640371410001535,53023.74224880001 2025-08-30,12:02:49.000,242,11066464,113005,0,1756555368,13877.964264559989,4.583978369999386,53023.67936472 2025-08-30,12:02:50.000,242,11066486,112965,0,1756555369,13877.869956219998,4.598076629998104,53023.65840336 2025-08-30,12:02:51.000,242,11066432,113085,0,1756555370,13877.822802049988,4.569880110000668,53023.651416240005 2025-08-30,12:02:52.000,242,11066447,112765,0,1756555371,13877.782384189988,4.5628309800013085,53023.62346776001 2025-08-30,12:02:53.000,242,11066459,112885,0,1756555372,13877.728493709998,4.555781850001949,53023.581545040004 2025-08-30,12:02:54.000,242,11066435,112925,0,1756555373,13877.728493709998,4.5628309800013085,53023.60949352 2025-08-30,12:02:55.000,242,11066495,113005,0,1756555374,13877.654394299992,4.527585330004513,53023.602506400006 2025-08-30,12:02:56.000,242,11066415,113165,0,1756555375,13877.701548470002,4.569880110000668,53023.60949352 2025-08-30,12:02:57.000,242,11066392,113045,0,1756555376,13877.728493709998,4.520536199997878,53023.56058368 2025-08-30,12:02:58.000,242,11066422,113085,0,1756555377,13877.782384189988,4.569880110000668,53023.532635200005 2025-08-30,12:02:59.000,242,11066473,113045,0,1756555378,13877.822802049988,4.569880110000668,53023.58853216 2025-08-30,12:03:00.000,242,11066453,113525,0,1756555379,13877.809329429998,4.583978369999386,53023.51866096 2025-08-30,12:03:01.000,242,11066452,113005,0,1756555380,13877.849747289998,4.626273150002817,53023.51866096 2025-08-30,12:03:02.000,242,11066445,113205,0,1756555381,13877.876692529993,4.591027499998745,53023.51866096 2025-08-30,12:03:03.000,242,11066439,113085,0,1756555382,13877.917110389993,4.661518799999612,53023.49071248 2025-08-30,12:03:04.000,242,11066438,113085,0,1756555383,13877.957528249994,4.654469670000253,53023.4976996 2025-08-30,12:03:05.000,242,11066463,112965,0,1756555384,13877.957528249994,4.68266618999769,53023.55359656001 2025-08-30,12:03:06.000,242,11066509,113205,0,1756555385,13877.971000869999,4.696764450003684,53023.4976996 2025-08-30,12:03:07.000,242,11066496,113165,0,1756555386,13878.04510027999,4.696764450003684,53023.462764 2025-08-30,12:03:08.000,242,11066418,112925,0,1756555387,13878.08551813999,4.78135401000327,53023.51866096 2025-08-30,12:03:09.000,242,11066511,113205,0,1756555388,13878.08551813999,4.802501400001347,53023.532635200005 2025-08-30,12:03:10.000,242,11066478,113005,0,1756555389,13878.13267231,4.830697919998784,53023.50468672001 2025-08-30,12:03:11.000,242,11066466,113245,0,1756555390,13878.159617549994,4.887090960000933,53023.483725360005 2025-08-30,12:03:12.000,242,11066485,113205,0,1756555391,13878.21350803,4.915287479998369,53023.51866096 2025-08-30,12:03:13.000,242,11066424,113285,0,1756555392,13878.25392589,4.964631390001159,53023.53962232 2025-08-30,12:03:14.000,242,11066446,113005,0,1756555393,13878.30781636999,5.00692617000459,53023.546609439996 2025-08-30,12:03:15.000,242,11066365,112885,0,1756555394,13878.34823422999,5.049220950000745,53023.546609439996 2025-08-30,12:03:16.000,242,11066429,113245,0,1756555395,13878.381915779995,5.091515730004176,53023.602506400006 2025-08-30,12:03:17.000,242,11066516,112925,0,1756555396,13878.44927887999,5.098564860003535,53023.61648064 2025-08-30,12:03:18.000,242,11066501,113085,0,1756555397,13878.46948780999,5.126761380000971,53023.59551928001 2025-08-30,12:03:19.000,242,11066387,112965,0,1756555398,13878.523378289996,5.1902035500024795,53023.55359656001 2025-08-30,12:03:20.000,242,11066470,113045,0,1756555399,13878.590741389991,5.232498329998634,53023.65840336 2025-08-30,12:03:21.000,242,11066403,113045,0,1756555400,13878.637895560001,5.253645720003988,53023.68635184 2025-08-30,12:03:22.000,242,11066459,113085,0,1756555401,13878.711994969992,5.274793110002065,53023.74224880001 2025-08-30,12:03:23.000,242,11066437,112885,0,1756555402,13878.759149140002,5.324137020004855,53023.76321016001 2025-08-30,12:03:24.000,242,11066439,113045,0,1756555403,13878.772621759992,5.345284410002932,53023.72827456 2025-08-30,12:03:25.000,242,11066443,113285,0,1756555404,13878.826512239997,5.359382670001651,53023.819107120005 2025-08-30,12:03:26.000,242,11066438,112605,0,1756555405,13878.873666409992,5.408726580004441,53023.85404272 2025-08-30,12:03:27.000,242,11066434,113085,0,1756555406,13878.961238440002,5.36643180000101,53023.87500408 2025-08-30,12:03:28.000,242,11066446,113045,0,1756555407,13878.967974749998,5.472168749998673,53023.88897832001 2025-08-30,12:03:29.000,242,11066478,113005,0,1756555408,13879.001656299988,5.486267010004667,53023.9518624 2025-08-30,12:03:30.000,242,11066422,113125,0,1756555409,13879.035337849993,5.535610920000181,53023.97282376 2025-08-30,12:03:31.000,242,11066462,112925,0,1756555410,13879.109437259998,5.5567583099982585,53024.00775936001 2025-08-30,12:03:32.000,242,11066408,113165,0,1756555411,13879.129646189998,5.6131513500004075,53024.02872072001 2025-08-30,12:03:33.000,242,11066381,112845,0,1756555412,13879.082492019988,5.627249609999126,53023.97981088001 2025-08-30,12:03:34.000,242,11066425,112925,0,1756555413,13879.122909879989,5.655446130003838,53024.00077224 2025-08-30,12:03:35.000,242,11066486,112845,0,1756555414,13879.163327739989,5.648397000004479,53024.07763056001 2025-08-30,12:03:36.000,242,11066422,113005,0,1756555415,13879.095964639993,5.641347869997844,53024.13352752 2025-08-30,12:03:37.000,242,11066459,113125,0,1756555416,13879.082492019988,5.648397000004479,53024.21038584 2025-08-30,12:03:38.000,242,11066470,113085,0,1756555417,13879.075755709993,5.676593520001916,53024.16846312 2025-08-30,12:03:39.000,242,11066427,112925,0,1756555418,13879.069019399998,5.697740909999993,53024.19641160001 2025-08-30,12:03:40.000,242,11066513,113085,0,1756555419,13879.102700949989,5.704790039999352,53024.25929568 2025-08-30,12:03:41.000,242,11066417,112885,0,1756555420,13879.069019399998,5.690691780000634,53024.31519264001 2025-08-30,12:03:42.000,242,11066406,112725,0,1756555421,13879.109437259998,5.690691780000634,53024.31519264001 2025-08-30,12:03:43.000,242,11066464,113325,0,1756555422,13879.122909879989,5.690691780000634,53024.371089600005 2025-08-30,12:03:44.000,242,11066440,113085,0,1756555423,13879.136382499993,5.697740909999993,53024.39205096001 2025-08-30,12:03:45.000,242,11066410,112845,0,1756555424,13879.089228329998,5.690691780000634,53024.43397368001 2025-08-30,12:03:46.000,242,11066453,113165,0,1756555425,13879.122909879989,5.711839169998711,53024.46890928 2025-08-30,12:03:47.000,242,11066379,113005,0,1756555426,13879.176800359994,5.718888299998071,53024.48288352001 2025-08-30,12:03:48.000,242,11066403,113205,0,1756555427,13879.116173569993,5.690691780000634,53024.46192216001 2025-08-30,12:03:49.000,242,11066462,113125,0,1756555428,13879.156591429994,5.641347869997844,53024.51781912 2025-08-30,12:03:50.000,242,11066416,113325,0,1756555429,13879.163327739989,5.6624952600031975,53024.51083200001 2025-08-30,12:03:51.000,242,11066451,113005,0,1756555430,13879.136382499993,5.634298739998485,53024.52480624 2025-08-30,12:03:52.000,242,11066446,113005,0,1756555431,13879.183536669989,5.620200479999767,53024.56672896 2025-08-30,12:03:53.000,242,11066444,112765,0,1756555432,13879.250899769999,5.606102220001048,53024.57371608 2025-08-30,12:03:54.000,242,11066428,113285,0,1756555433,13879.298053939994,5.6131513500004075,53024.62262592 2025-08-30,12:03:55.000,242,11066449,113045,0,1756555434,13879.30479024999,5.563807440004894,53024.64358728 2025-08-30,12:03:56.000,242,11066444,113125,0,1756555435,13879.338471799994,5.599053090001689,53024.657561520005 2025-08-30,12:03:57.000,242,11066370,113125,0,1756555436,13879.378889659994,5.570856570004253,53024.67153576 2025-08-30,12:03:58.000,242,11066448,113285,0,1756555437,13879.35194442,5.577905700003612,53024.66454864 2025-08-30,12:03:59.000,242,11066386,113005,0,1756555438,13879.36541703999,5.54266004999954,53024.706471360005 2025-08-30,12:04:00.000,242,11066437,112965,0,1756555439,13879.39236228,5.528561790000822,53024.657561520005 2025-08-30,12:04:01.000,242,11066491,113085,0,1756555440,13879.41257121,5.493316140004026,53024.69948424001 2025-08-30,12:04:02.000,242,11066455,112925,0,1756555441,13879.44625275999,5.493316140004026,53024.69948424001 2025-08-30,12:04:03.000,242,11066431,113045,0,1756555442,13879.48667061999,5.493316140004026,53024.74839408001 2025-08-30,12:04:04.000,242,11066413,113085,0,1756555443,13879.540561099995,5.458070489999955,53024.755381200004 2025-08-30,12:04:05.000,242,11066458,113005,0,1756555444,13879.61466051,5.486267010004667,53024.755381200004 2025-08-30,12:04:06.000,242,11066484,113085,0,1756555445,13879.64834205999,5.486267010004667,53024.81826528001 2025-08-30,12:04:07.000,242,11066430,113125,0,1756555446,13879.69549623,5.4510213600005955,53024.74140696 2025-08-30,12:04:08.000,242,11066382,112765,0,1756555447,13879.749386709991,5.429873970002518,53024.74839408001 2025-08-30,12:04:09.000,242,11066396,113125,0,1756555448,13879.75612302,5.408726580004441,53024.79730392001 2025-08-30,12:04:10.000,242,11066479,113285,0,1756555449,13879.803277189996,5.387579189999087,53024.76935544001 2025-08-30,12:04:11.000,242,11066451,113125,0,1756555450,13879.863903979996,5.387579189999087,53024.80429104 2025-08-30,12:04:12.000,242,11066440,113045,0,1756555451,13879.884112909996,5.387579189999087,53024.84621376001 2025-08-30,12:04:13.000,242,11066411,113325,0,1756555452,13879.890849219992,5.394628319998446,53024.84621376001 2025-08-30,12:04:14.000,242,11066476,112765,0,1756555453,13879.877376600001,5.4157757100038,53024.83223952 2025-08-30,12:04:15.000,242,11066444,113125,0,1756555454,13879.897585530001,5.387579189999087,53024.825252400005 2025-08-30,12:04:16.000,242,11066408,112925,0,1756555455,13879.964948629997,5.408726580004441,53024.86717512001 2025-08-30,12:04:17.000,242,11066384,113005,0,1756555456,13879.951476009992,5.380530059999728,53024.89512360001 2025-08-30,12:04:18.000,242,11066464,113085,0,1756555457,13879.971684939992,5.429873970002518,53024.874162240005 2025-08-30,12:04:19.000,242,11066418,112965,0,1756555458,13879.964948629997,5.465119619999314,53024.9300592 2025-08-30,12:04:20.000,242,11066496,113085,0,1756555459,13879.985157559997,5.493316140004026,53024.90211072 2025-08-30,12:04:21.000,242,11066420,112965,0,1756555460,13879.985157559997,5.465119619999314,53024.923072080004 2025-08-30,12:04:22.000,242,11066469,113005,0,1756555461,13879.998630180002,5.486267010004667,53024.97896904 2025-08-30,12:04:23.000,242,11066427,113045,0,1756555462,13880.005366489997,5.500365270003385,53024.97896904 2025-08-30,12:04:24.000,242,11066384,113125,0,1756555463,13879.991893869992,5.493316140004026,53024.95800768 2025-08-30,12:04:25.000,242,11066420,113165,0,1756555464,13879.998630180002,5.549709179998899,53024.9300592 2025-08-30,12:04:26.000,242,11066460,113005,0,1756555465,13879.985157559997,5.570856570004253,53024.95102056 2025-08-30,12:04:27.000,242,11066468,112925,0,1756555466,13879.971684939992,5.606102220001048,53024.9999304 2025-08-30,12:04:28.000,242,11066438,113005,0,1756555467,13879.958212320002,5.6131513500004075,53024.992943280005 2025-08-30,12:04:29.000,242,11066444,112965,0,1756555468,13879.998630180002,5.620200479999767,53024.992943280005 2025-08-30,12:04:30.000,242,11066441,113045,0,1756555469,13879.931267079992,5.641347869997844,53024.97198192 2025-08-30,12:04:31.000,242,11066416,113085,0,1756555470,13879.985157559997,5.655446130003838,53025.041853120005 2025-08-30,12:04:32.000,242,11066399,113045,0,1756555471,13879.971684939992,5.669544390002557,53025.02787888 2025-08-30,12:04:33.000,242,11066450,113125,0,1756555472,13879.931267079992,5.6624952600031975,53025.00691752 2025-08-30,12:04:34.000,242,11066416,113165,0,1756555473,13879.877376600001,5.648397000004479,53025.02089176 2025-08-30,12:04:35.000,242,11066456,113045,0,1756555474,13879.877376600001,5.697740909999993,53025.02787888 2025-08-30,12:04:36.000,242,11066445,112925,0,1756555475,13879.816749810001,5.683642650001275,53025.041853120005 2025-08-30,12:04:37.000,242,11066463,112885,0,1756555476,13879.783068259996,5.697740909999993,53025.055827359996 2025-08-30,12:04:38.000,242,11066488,113125,0,1756555477,13879.729177779991,5.732986560004065,53024.9999304 2025-08-30,12:04:39.000,242,11066459,112765,0,1756555478,13879.71570516,5.747084820002783,53025.0698016 2025-08-30,12:04:40.000,242,11066430,112965,0,1756555479,13879.66855098999,5.740035690003424,53025.06281448001 2025-08-30,12:04:41.000,242,11066380,112965,0,1756555480,13879.60792419999,5.711839169998711,53024.96499480001 2025-08-30,12:04:42.000,242,11066476,112965,0,1756555481,13879.56750633999,5.732986560004065,53024.9999304 2025-08-30,12:04:43.000,242,11066451,113085,0,1756555482,13879.500143239995,5.697740909999993,53025.04884024 2025-08-30,12:04:44.000,242,11066405,113125,0,1756555483,13879.44625275999,5.704790039999352,53024.9999304 2025-08-30,12:04:45.000,242,11066456,113045,0,1756555484,13879.37215335,5.676593520001916,53024.97896904 2025-08-30,12:04:46.000,242,11066461,112925,0,1756555485,13879.34520810999,5.669544390002557,53025.00691752 2025-08-30,12:04:47.000,242,11066384,113005,0,1756555486,13879.28458131999,5.648397000004479,53024.992943280005 2025-08-30,12:04:48.000,242,11066467,113205,0,1756555487,13879.291317629999,5.676593520001916,53025.01390464001 2025-08-30,12:04:49.000,242,11066414,113125,0,1756555488,13879.244163459989,5.669544390002557,53024.97198192 2025-08-30,12:04:50.000,242,11066444,113085,0,1756555489,13879.170064049998,5.669544390002557,53024.97896904 2025-08-30,12:04:51.000,242,11066460,113045,0,1756555490,13879.149855119998,5.683642650001275,53025.02089176 2025-08-30,12:04:52.000,242,11066411,112965,0,1756555491,13879.062283089988,5.683642650001275,53024.97198192 2025-08-30,12:04:53.000,242,11066468,112605,0,1756555492,13878.994919989993,5.669544390002557,53024.90211072 2025-08-30,12:04:54.000,242,11066447,112965,0,1756555493,13878.961238440002,5.683642650001275,53024.93704632001 2025-08-30,12:04:55.000,242,11066445,112765,0,1756555494,13878.967974749998,5.669544390002557,53024.9300592 2025-08-30,12:04:56.000,242,11066412,113245,0,1756555495,13878.954502129993,5.711839169998711,53024.90211072 2025-08-30,12:04:57.000,242,11066401,113045,0,1756555496,13878.941029510002,5.697740909999993,53024.93704632001 2025-08-30,12:04:58.000,242,11066466,112685,0,1756555497,13878.914084269993,5.732986560004065,53024.944033440006 2025-08-30,12:04:59.000,242,11066411,113045,0,1756555498,13878.914084269993,5.732986560004065,53024.90211072 2025-08-30,12:05:00.000,242,11066454,112965,0,1756555499,13878.893875339993,5.725937430004706,53024.874162240005 2025-08-30,12:05:01.000,242,11066390,112845,0,1756555500,13878.880402720002,5.704790039999352,53024.91608496001 2025-08-30,12:05:02.000,242,11066468,113125,0,1756555501,13878.873666409992,5.747084820002783,53024.90211072 2025-08-30,12:05:03.000,242,11066474,113045,0,1756555502,13878.927556889998,5.732986560004065,53024.90909784 2025-08-30,12:05:04.000,242,11066476,113085,0,1756555503,13878.954502129993,5.747084820002783,53024.90909784 2025-08-30,12:05:05.000,242,11066423,112885,0,1756555504,13878.947765819998,5.789379599998938,53024.89512360001 2025-08-30,12:05:06.000,242,11066440,113245,0,1756555505,13878.974711059993,5.7682322100008605,53024.874162240005 2025-08-30,12:05:07.000,242,11066430,113245,0,1756555506,13879.008392609998,5.77528134000022,53024.90909784 2025-08-30,12:05:08.000,242,11066457,113045,0,1756555507,13879.102700949989,5.761183080001501,53024.9300592 2025-08-30,12:05:09.000,242,11066459,113005,0,1756555508,13879.183536669989,5.81757612000365,53024.90211072 2025-08-30,12:05:10.000,242,11066402,112685,0,1756555509,13879.163327739989,5.838723510001728,53024.86717512001 2025-08-30,12:05:11.000,242,11066468,113165,0,1756555510,13879.190272979999,5.852821770000446,53024.88114936 2025-08-30,12:05:12.000,242,11066398,113045,0,1756555511,13879.197009289994,5.895116550003877,53024.874162240005 2025-08-30,12:05:13.000,242,11066462,112885,0,1756555512,13879.217218219994,5.902165680003236,53024.90909784 2025-08-30,12:05:14.000,242,11066418,113085,0,1756555513,13879.250899769999,5.881018289997883,53024.9300592 2025-08-30,12:05:15.000,242,11066470,113085,0,1756555514,13879.257636079994,5.944460459999391,53024.888136479996 2025-08-30,12:05:16.000,242,11066432,113245,0,1756555515,13879.257636079994,5.9233130700013135,53024.97896904 2025-08-30,12:05:17.000,242,11066439,112845,0,1756555516,13879.30479024999,5.944460459999391,53024.98595616001 2025-08-30,12:05:18.000,242,11066431,113045,0,1756555517,13879.311526559999,5.972656980004103,53024.97198192 2025-08-30,12:05:19.000,242,11066439,113245,0,1756555518,13879.338471799994,5.965607850004744,53024.97198192 2025-08-30,12:05:20.000,242,11066471,113045,0,1756555519,13879.419307519995,6.007902630000899,53025.04884024 2025-08-30,12:05:21.000,242,11066440,112925,0,1756555520,13879.43278014,6.036099149998336,53025.02787888 2025-08-30,12:05:22.000,242,11066457,112925,0,1756555521,13879.45298907,6.078393930001766,53025.06281448001 2025-08-30,12:05:23.000,242,11066397,113205,0,1756555522,13879.45298907,6.092492190000485,53025.041853120005 2025-08-30,12:05:24.000,242,11066466,112925,0,1756555523,13879.49340693,6.1347869700039155,53025.055827359996 2025-08-30,12:05:25.000,242,11066447,113085,0,1756555524,13879.46646168999,6.162983490001352,53025.04884024 2025-08-30,12:05:26.000,242,11066448,112925,0,1756555525,13879.479934309995,6.148885230002634,53025.08377584001 2025-08-30,12:05:27.000,242,11066376,112685,0,1756555526,13879.51361586,6.141836100003275,53025.03486600001 2025-08-30,12:05:28.000,242,11066463,113005,0,1756555527,13879.51361586,6.162983490001352,53025.09775008 2025-08-30,12:05:29.000,242,11066426,113125,0,1756555528,13879.48667061999,6.1841308799994295,53025.090762960004 2025-08-30,12:05:30.000,242,11066469,113125,0,1756555529,13879.56750633999,6.170032620000711,53025.13268568001 2025-08-30,12:05:31.000,242,11066495,113165,0,1756555530,13879.55403372,6.219376530003501,53025.09775008 2025-08-30,12:05:32.000,242,11066405,112965,0,1756555531,13879.540561099995,6.22642566000286,53025.11871144 2025-08-30,12:05:33.000,242,11066453,112765,0,1756555532,13879.49340693,6.261671309999656,53025.15364704001 2025-08-30,12:05:34.000,242,11066478,113045,0,1756555533,13879.48667061999,6.275769569998374,53025.16762128 2025-08-30,12:05:35.000,242,11066404,113085,0,1756555534,13879.43278014,6.275769569998374,53025.1746084 2025-08-30,12:05:36.000,242,11066418,113085,0,1756555535,13879.37215335,6.303966090003087,53025.160634160005 2025-08-30,12:05:37.000,242,11066441,113085,0,1756555536,13879.35194442,6.296916960003728,53025.18858264 2025-08-30,12:05:38.000,242,11066474,112925,0,1756555537,13879.318262869994,6.303966090003087,53025.13268568001 2025-08-30,12:05:39.000,242,11066467,112925,0,1756555538,13879.291317629999,6.282818699997733,53025.23050536001 2025-08-30,12:05:40.000,242,11066408,113085,0,1756555539,13879.170064049998,6.332162610000523,53025.18159552001 2025-08-30,12:05:41.000,242,11066366,113005,0,1756555540,13879.102700949989,6.311015220002446,53025.14665992 2025-08-30,12:05:42.000,242,11066463,112925,0,1756555541,13878.981447370003,6.311015220002446,53025.1396728 2025-08-30,12:05:43.000,242,11066417,112965,0,1756555542,13878.967974749998,6.318064350001805,53025.223518239996 2025-08-30,12:05:44.000,242,11066461,113085,0,1756555543,13878.920820580002,6.339211739999882,53025.19556976 2025-08-30,12:05:45.000,242,11066407,112765,0,1756555544,13878.880402720002,6.268720439999015,53025.209544000005 2025-08-30,12:05:46.000,242,11066388,113005,0,1756555545,13878.792830689992,6.233474790002219,53025.16762128 2025-08-30,12:05:47.000,242,11066484,113165,0,1756555546,13878.745676519997,6.233474790002219,53025.160634160005 2025-08-30,12:05:48.000,242,11066473,113125,0,1756555547,13878.685049729997,6.2405239200015785,53025.1396728 2025-08-30,12:05:49.000,242,11066368,113005,0,1756555548,13878.584005079996,6.2405239200015785,53025.15364704001 2025-08-30,12:05:50.000,242,11066408,112605,0,1756555549,13878.563796149996,6.212327400004142,53025.13268568001 2025-08-30,12:05:51.000,242,11066450,113165,0,1756555550,13878.530114599991,6.17708175000007,53025.160634160005 2025-08-30,12:05:52.000,242,11066408,113365,0,1756555551,13878.47622412,6.141836100003275,53025.09775008 2025-08-30,12:05:53.000,242,11066417,113125,0,1756555552,13878.442542569996,6.1347869700039155,53025.07678872 2025-08-30,12:05:54.000,242,11066427,113085,0,1756555553,13878.45601519,6.155934360001993,53025.09775008 2025-08-30,12:05:55.000,242,11066441,113085,0,1756555554,13878.41559733,6.1347869700039155,53025.041853120005 2025-08-30,12:05:56.000,242,11066399,113085,0,1756555555,13878.45601519,6.1347869700039155,53025.13268568001 2025-08-30,12:05:57.000,242,11066490,113205,0,1756555556,13878.46948780999,6.1347869700039155,53025.160634160005 2025-08-30,12:05:58.000,242,11066416,113005,0,1756555557,13878.42906994999,6.127737840004556,53025.13268568001 2025-08-30,12:05:59.000,242,11066460,113005,0,1756555558,13878.509905669991,6.085443060001126,53025.08377584001 2025-08-30,12:06:00.000,242,11066439,113125,0,1756555559,13878.55705984,6.085443060001126,53025.10473720001 2025-08-30,12:06:01.000,242,11066452,112965,0,1756555560,13878.55705984,6.064295670003048,53025.07678872 2025-08-30,12:06:02.000,242,11066489,113125,0,1756555561,13878.590741389991,6.092492190000485,53025.06281448001 2025-08-30,12:06:03.000,242,11066443,113045,0,1756555562,13878.637895560001,6.106590449999203,53025.09775008 2025-08-30,12:06:04.000,242,11066479,113045,0,1756555563,13878.664840799996,6.127737840004556,53025.090762960004 2025-08-30,12:06:05.000,242,11066479,112925,0,1756555564,13878.664840799996,6.106590449999203,53025.11871144 2025-08-30,12:06:06.000,242,11066430,112885,0,1756555565,13878.738940210002,6.085443060001126,53025.15364704001 2025-08-30,12:06:07.000,242,11066428,113085,0,1756555566,13878.745676519997,6.071344800002407,53025.13268568001 2025-08-30,12:06:08.000,242,11066433,112965,0,1756555567,13878.732203899992,6.0290500199989765,53025.07678872 2025-08-30,12:06:09.000,242,11066424,113085,0,1756555568,13878.799567000002,6.036099149998336,53025.111724320006 2025-08-30,12:06:10.000,242,11066458,113045,0,1756555569,13878.853457479992,6.043148279997695,53025.10473720001 2025-08-30,12:06:11.000,242,11066401,112925,0,1756555570,13878.846721169997,6.078393930001766,53025.10473720001 2025-08-30,12:06:12.000,242,11066394,112925,0,1756555571,13878.893875339993,6.022000889999617,53025.10473720001 2025-08-30,12:06:13.000,242,11066439,112965,0,1756555572,13878.900611650002,6.007902630000899,53025.111724320006 2025-08-30,12:06:14.000,242,11066432,113205,0,1756555573,13878.961238440002,6.007902630000899,53025.111724320006 2025-08-30,12:06:15.000,242,11066470,113285,0,1756555574,13878.954502129993,5.986755240002822,53025.1396728 2025-08-30,12:06:16.000,242,11066442,113085,0,1756555575,13878.994919989993,5.9797061100034625,53025.209544000005 2025-08-30,12:06:17.000,242,11066436,112925,0,1756555576,13879.075755709993,5.9797061100034625,53025.21653112 2025-08-30,12:06:18.000,242,11066498,112925,0,1756555577,13879.048810469998,5.972656980004103,53025.223518239996 2025-08-30,12:06:19.000,242,11066448,113125,0,1756555578,13879.062283089988,5.965607850004744,53025.2444796 2025-08-30,12:06:20.000,242,11066430,112965,0,1756555579,13879.042074159988,5.916263940001954,53025.21653112 2025-08-30,12:06:21.000,242,11066469,113085,0,1756555580,13879.028601539998,5.881018289997883,53025.26544096 2025-08-30,12:06:22.000,242,11066461,113245,0,1756555581,13879.042074159988,5.831674380002369,53025.2444796 2025-08-30,12:06:23.000,242,11066469,113005,0,1756555582,13879.042074159988,5.8739691599985235,53025.23749248 2025-08-30,12:06:24.000,242,11066393,113005,0,1756555583,13879.042074159988,5.803477859997656,53025.27242808001 2025-08-30,12:06:25.000,242,11066451,113045,0,1756555584,13879.015128919993,5.782330469999579,53025.2444796 2025-08-30,12:06:26.000,242,11066421,112925,0,1756555585,13879.015128919993,5.7682322100008605,53025.2444796 2025-08-30,12:06:27.000,242,11066446,113205,0,1756555586,13878.974711059993,5.77528134000022,53025.21653112 2025-08-30,12:06:28.000,242,11066447,113085,0,1756555587,13879.001656299988,5.761183080001501,53025.30037656001 2025-08-30,12:06:29.000,242,11066474,113045,0,1756555588,13878.961238440002,5.732986560004065,53025.18159552001 2025-08-30,12:06:30.000,242,11066469,113085,0,1756555589,13878.974711059993,5.697740909999993,53025.223518239996 2025-08-30,12:06:31.000,242,11066405,112885,0,1756555590,13878.920820580002,5.641347869997844,53025.19556976 2025-08-30,12:06:32.000,242,11066402,113125,0,1756555591,13878.887139029997,5.648397000004479,53025.19556976 2025-08-30,12:06:33.000,242,11066415,112965,0,1756555592,13878.887139029997,5.634298739998485,53025.19556976 2025-08-30,12:06:34.000,242,11066424,113085,0,1756555593,13878.860193790002,5.599053090001689,53025.14665992 2025-08-30,12:06:35.000,242,11066397,113125,0,1756555594,13878.860193790002,5.563807440004894,53025.1396728 2025-08-30,12:06:36.000,242,11066428,112965,0,1756555595,13878.860193790002,5.5074144000027445,53025.14665992 2025-08-30,12:06:37.000,242,11066478,112605,0,1756555596,13878.893875339993,5.465119619999314,53025.209544000005 2025-08-30,12:06:38.000,242,11066496,112925,0,1756555597,13878.846721169997,5.486267010004667,53025.1396728 2025-08-30,12:06:39.000,242,11066441,113285,0,1756555598,13878.833248549992,5.465119619999314,53025.1746084 2025-08-30,12:06:40.000,242,11066450,112845,0,1756555599,13878.873666409992,5.479217879998032,53025.16762128 2025-08-30,12:06:41.000,242,11066406,113045,0,1756555600,13878.887139029997,5.493316140004026,53025.19556976 2025-08-30,12:06:42.000,242,11066435,113085,0,1756555601,13878.907347959997,5.486267010004667,53025.15364704001 2025-08-30,12:06:43.000,242,11066447,112845,0,1756555602,13878.900611650002,5.535610920000181,53025.111724320006 2025-08-30,12:06:44.000,242,11066494,112925,0,1756555603,13878.873666409992,5.500365270003385,53025.08377584001 2025-08-30,12:06:45.000,242,11066407,113125,0,1756555604,13878.846721169997,5.486267010004667,53025.10473720001 2025-08-30,12:06:46.000,242,11066459,113005,0,1756555605,13878.826512239997,5.479217879998032,53025.13268568001 2025-08-30,12:06:47.000,242,11066438,113245,0,1756555606,13878.745676519997,5.436923100001877,53025.08377584001 2025-08-30,12:06:48.000,242,11066434,112925,0,1756555607,13878.765885449997,5.4157757100038,53025.10473720001 2025-08-30,12:06:49.000,242,11066464,113245,0,1756555608,13878.786094379997,5.4157757100038,53025.10473720001 2025-08-30,12:06:50.000,242,11066472,113125,0,1756555609,13878.745676519997,5.373480930000369,53025.090762960004 2025-08-30,12:06:51.000,242,11066455,112965,0,1756555610,13878.698522350001,5.4157757100038,53025.0698016 2025-08-30,12:06:52.000,242,11066449,112685,0,1756555611,13878.698522350001,5.345284410002932,53025.00691752 2025-08-30,12:06:53.000,242,11066479,112925,0,1756555612,13878.631159249991,5.359382670001651,53025.04884024 2025-08-30,12:06:54.000,242,11066396,112925,0,1756555613,13878.590741389991,5.31708788999822,53025.055827359996 2025-08-30,12:06:55.000,242,11066413,113005,0,1756555614,13878.55705984,5.288891370000783,53024.97896904 2025-08-30,12:06:56.000,242,11066474,112965,0,1756555615,13878.503169359996,5.267743980002706,53024.992943280005 2025-08-30,12:06:57.000,242,11066401,112925,0,1756555616,13878.3953884,5.2465965900046285,53024.992943280005 2025-08-30,12:06:58.000,242,11066488,113045,0,1756555617,13878.33476161,5.197252680001839,53024.95102056 2025-08-30,12:06:59.000,242,11066454,112845,0,1756555618,13878.29434375,5.154957899998408,53024.96499480001 2025-08-30,12:07:00.000,242,11066441,112765,0,1756555619,13878.22698064999,5.091515730004176,53024.95102056 2025-08-30,12:07:01.000,242,11066463,112765,0,1756555620,13878.179826479995,5.077417469998181,53024.923072080004 2025-08-30,12:07:02.000,242,11066383,113245,0,1756555621,13878.098990759994,5.084466600004816,53024.874162240005 2025-08-30,12:07:03.000,242,11066426,112925,0,1756555622,13878.051836589999,5.119712250001612,53024.860188 2025-08-30,12:07:04.000,242,11066473,113005,0,1756555623,13878.004682419989,5.0351226900020265,53024.825252400005 2025-08-30,12:07:05.000,242,11066455,112885,0,1756555624,13878.011418729999,4.964631390001159,53024.81826528001 2025-08-30,12:07:06.000,242,11066413,112965,0,1756555625,13877.917110389993,4.9575822600018,53024.73441984 2025-08-30,12:07:07.000,242,11066406,112925,0,1756555626,13877.802593119988,4.90823834999901,53024.71345848 2025-08-30,12:07:08.000,242,11066446,112765,0,1756555627,13877.741966330002,4.8800418300015735,53024.72743272001 2025-08-30,12:07:09.000,242,11066428,113085,0,1756555628,13877.694812159993,4.8800418300015735,53024.72743272001 2025-08-30,12:07:10.000,242,11066451,113205,0,1756555629,13877.573558579992,4.795452270001988,53024.63660016 2025-08-30,12:07:11.000,242,11066390,113125,0,1756555630,13877.492722859992,4.760206619997916,53024.58070320001 2025-08-30,12:07:12.000,242,11066418,112765,0,1756555631,13877.425359759996,4.710862710002402,53024.51781912 2025-08-30,12:07:13.000,242,11066449,113125,0,1756555632,13877.364732969996,4.661518799999612,53024.538780480005 2025-08-30,12:07:14.000,242,11066398,112725,0,1756555633,13877.283897249996,4.633322280002176,53024.52480624 2025-08-30,12:07:15.000,242,11066436,112765,0,1756555634,13877.18958890999,4.640371410001535,53024.41301232001 2025-08-30,12:07:16.000,242,11066449,113165,0,1756555635,13877.182852599995,4.583978369999386,53024.35711536 2025-08-30,12:07:17.000,242,11066510,112805,0,1756555636,13877.12896211999,4.54873272000259,53024.34314112001 2025-08-30,12:07:18.000,242,11066400,113165,0,1756555637,13877.09528057,4.513487069998519,53024.30820552 2025-08-30,12:07:20.000,242,11066440,113125,0,1756555639,13876.980763299995,4.442995769997651,53024.18243736 2025-08-30,12:07:21.000,242,11066380,113085,0,1756555640,13876.940345439994,4.414799250000215,53024.16846312 2025-08-30,12:07:22.000,242,11066459,112965,0,1756555641,13876.95381806,466.2737968500005,53024.217372959996 2025-08-30,12:07:23.000,242,11066414,112845,0,1756555642,13876.95381806,4.37250447000406,53024.14750176001 2025-08-30,12:07:24.000,242,11066444,113085,0,1756555643,13876.95381806,4.365455340004701,53024.05666920001 2025-08-30,12:07:25.000,242,11066443,112965,0,1756555644,13876.95381806,4.337258819999988,53024.02872072001 2025-08-30,12:07:26.000,242,11066431,112925,0,1756555645,13876.960554369994,4.316111430001911,53024.00077224 2025-08-30,12:07:27.000,242,11066458,113125,0,1756555646,13876.96729067999,4.287914910004474,53023.93090104001 2025-08-30,12:07:28.000,242,11066480,113245,0,1756555647,13876.97402699,4.266767519999121,53023.93090104001 2025-08-30,12:07:29.000,242,11066471,112965,0,1756555648,13876.98749960999,4.245620130001043,53023.85404272 2025-08-30,12:07:30.000,242,11066414,113165,0,1756555649,13876.92687281999,4.252669260000403,53023.819107120005 2025-08-30,12:07:31.000,242,11066439,112925,0,1756555650,13876.940345439994,4.203325350004889,53023.7771844 2025-08-30,12:07:32.000,242,11066449,113005,0,1756555651,13876.92687281999,4.175128830000176,53023.76321016001 2025-08-30,12:07:33.000,242,11066441,112805,0,1756555652,13876.92687281999,4.189227089998894,53023.69333896001 2025-08-30,12:07:34.000,242,11066464,113245,0,1756555653,13876.90666388999,4.153981440002099,53023.67237760001 2025-08-30,12:07:35.000,242,11066503,113205,0,1756555654,13876.96729067999,4.111686659998668,53023.69333896001 2025-08-30,12:07:36.000,242,11066401,113085,0,1756555655,13876.88645495999,4.09758839999995,53023.65840336 2025-08-30,12:07:37.000,242,11066404,113125,0,1756555656,13876.92687281999,4.111686659998668,53023.651416240005 2025-08-30,12:07:38.000,242,11066436,113045,0,1756555657,13876.93360913,4.118735789998027,53023.60949352 2025-08-30,12:07:39.000,242,11066478,112965,0,1756555658,13876.859509719994,4.132834050004021,53023.602506400006 2025-08-30,12:07:40.000,242,11066404,113125,0,1756555659,13876.879718649994,4.125784920004662,53023.532635200005 2025-08-30,12:07:41.000,242,11066403,113085,0,1756555660,13876.879718649994,4.111686659998668,53023.55359656001 2025-08-30,12:07:42.000,242,11066464,112925,0,1756555661,13876.852773409999,4.0905392700005905,53023.483725360005 2025-08-30,12:07:43.000,242,11066487,113045,0,1756555662,13876.805619239989,4.09758839999995,53023.434815520006 2025-08-30,12:07:44.000,242,11066392,112925,0,1756555663,13876.84603709999,4.132834050004021,53023.42084128 2025-08-30,12:07:45.000,242,11066388,112845,0,1756555664,13876.859509719994,4.132834050004021,53023.3928928 2025-08-30,12:07:46.000,242,11066481,113045,0,1756555665,13876.899927579994,4.13988318000338,53023.39987992 2025-08-30,12:07:47.000,242,11066466,112845,0,1756555666,13876.899927579994,4.168079700000817,53023.39987992 2025-08-30,12:07:48.000,242,11066475,113085,0,1756555667,13876.920136509994,4.168079700000817,53023.35795720001 2025-08-30,12:07:49.000,242,11066503,112965,0,1756555668,13876.88645495999,4.161030570001458,53023.38590568001 2025-08-30,12:07:50.000,242,11066449,113005,0,1756555669,13876.84603709999,4.153981440002099,53023.35795720001 2025-08-30,12:07:51.000,242,11066413,112965,0,1756555670,13876.86624602999,4.111686659998668,53023.364944320005 2025-08-30,12:07:52.000,242,11066446,113085,0,1756555671,13876.798882929994,4.13988318000338,53023.27411176 2025-08-30,12:07:53.000,242,11066497,113005,0,1756555672,13876.778673999994,4.182177959999535,53023.37193144 2025-08-30,12:07:54.000,242,11066495,112885,0,1756555673,13876.670893039998,4.13988318000338,53023.267124640006 2025-08-30,12:07:55.000,242,11066452,113045,0,1756555674,13876.610266249998,4.118735789998027,53023.267124640006 2025-08-30,12:07:56.000,242,11066451,113205,0,1756555675,13876.576584699993,4.104637529999309,53023.2531504 2025-08-30,12:07:57.000,242,11066449,112965,0,1756555676,13876.522694220002,4.118735789998027,53023.22520192 2025-08-30,12:07:58.000,242,11066399,113125,0,1756555677,13876.482276360002,4.0905392700005905,53023.246163280004 2025-08-30,12:07:59.000,242,11066440,113205,0,1756555678,13876.421649570002,4.13988318000338,53023.246163280004 2025-08-30,12:08:00.000,242,11066431,112965,0,1756555679,13876.387968019997,4.125784920004662,53023.1832792 2025-08-30,12:08:01.000,242,11066476,113005,0,1756555680,13876.361022780002,4.111686659998668,53023.20424056 2025-08-30,12:08:02.000,242,11066491,113125,0,1756555681,13876.327341229997,4.104637529999309,53023.16930496001 2025-08-30,12:08:03.000,242,11066400,112925,0,1756555682,13876.212823959992,4.034146229998441,53023.113408 2025-08-30,12:08:04.000,242,11066437,113125,0,1756555683,13876.138724550001,4.020047969999723,53023.12738224 2025-08-30,12:08:05.000,242,11066499,113165,0,1756555684,13876.07809776,4.020047969999723,53023.12039512001 2025-08-30,12:08:06.000,242,11066439,113005,0,1756555685,13876.01073465999,3.956605799998215,53023.07148528001 2025-08-30,12:08:07.000,242,11066485,113005,0,1756555686,13875.97705311,3.9284092800007784,53023.08545952 2025-08-30,12:08:08.000,242,11066437,113205,0,1756555687,13875.943371559995,3.9213601500014192,53023.043536799996 2025-08-30,12:08:09.000,242,11066455,113085,0,1756555688,13875.91642632,3.900212760003342,53023.09244664001 2025-08-30,12:08:10.000,242,11066432,113005,0,1756555689,13875.86927214999,3.857917979999911,53023.05751104 2025-08-30,12:08:11.000,242,11066478,112925,0,1756555690,13875.8355906,3.801524939997762,53023.029562560005 2025-08-30,12:08:12.000,242,11066436,112925,0,1756555691,13875.8355906,3.7662792900009663,53023.0086012 2025-08-30,12:08:13.000,242,11066426,113165,0,1756555692,13875.78843642999,3.7239845100048115,53022.99462696 2025-08-30,12:08:14.000,242,11066430,113085,0,1756555693,13875.781700119995,3.7239845100048115,53022.97366560001 2025-08-30,12:08:15.000,242,11066483,113125,0,1756555694,13875.77496381,3.702837119999458,53022.97366560001 2025-08-30,12:08:16.000,242,11066475,113125,0,1756555695,13875.76822749999,3.6675914700026624,53022.95969136 2025-08-30,12:08:17.000,242,11066465,113205,0,1756555696,13875.75475488,3.68873886000074,53022.93873 2025-08-30,12:08:18.000,242,11066463,113285,0,1756555697,13875.78843642999,3.653493210003944,53022.89680728 2025-08-30,12:08:19.000,242,11066426,113205,0,1756555698,13875.80864535999,3.6605423400033033,53022.89680728 2025-08-30,12:08:20.000,242,11066475,112925,0,1756555699,13875.862535839995,3.6252966899992316,53022.875845919996 2025-08-30,12:08:21.000,242,11066484,113125,0,1756555700,13875.82885428999,3.6252966899992316,53022.85488456001 2025-08-30,12:08:22.000,242,11066416,112765,0,1756555701,13875.78843642999,3.6182475599998725,53022.85488456001 2025-08-30,12:08:23.000,242,11066478,113005,0,1756555702,13875.80864535999,3.604149300001154,53022.861871680005 2025-08-30,12:08:24.000,242,11066411,112765,0,1756555703,13875.862535839995,3.5618545199977234,53022.82693608 2025-08-30,12:08:25.000,242,11066483,112805,0,1756555704,13875.89621739,3.5125106100022094,53022.83392320001 2025-08-30,12:08:26.000,242,11066510,113205,0,1756555705,13875.862535839995,3.484314090004773,53022.78501336001 2025-08-30,12:08:27.000,242,11066442,113045,0,1756555706,13875.88948107999,3.484314090004773,53022.79200048 2025-08-30,12:08:28.000,242,11066430,113045,0,1756555707,13875.963580489995,3.434970180001983,53022.84789744 2025-08-30,12:08:29.000,242,11066455,112805,0,1756555708,13875.95684418,3.4067736600045464,53022.7989876 2025-08-30,12:08:30.000,242,11066406,113205,0,1756555709,13875.97031679999,3.385626269999193,53022.764052000006 2025-08-30,12:08:31.000,242,11066507,113165,0,1756555710,13876.05115251999,3.336282360003679,53022.764052000006 2025-08-30,12:08:32.000,242,11066460,112925,0,1756555711,13876.01747097,3.3151349699983257,53022.764052000006 2025-08-30,12:08:33.000,242,11066420,112965,0,1756555712,13876.044416209996,3.27988932000153,53022.73610352001 2025-08-30,12:08:34.000,242,11066486,112765,0,1756555713,13876.07809776,3.2093980200006627,53022.7989876 2025-08-30,12:08:35.000,242,11066486,113045,0,1756555714,13876.09830669,3.1882506300025852,53022.71514216001 2025-08-30,12:08:36.000,242,11066417,113285,0,1756555715,13876.138724550001,3.1459558499991545,53022.7291164 2025-08-30,12:08:37.000,242,11066482,112805,0,1756555716,13876.165669789996,3.1107102000023588,53022.73610352001 2025-08-30,12:08:38.000,242,11066445,113205,0,1756555717,13876.172406099991,3.0331697700021323,53022.68719368001 2025-08-30,12:08:39.000,242,11066486,113085,0,1756555718,13876.172406099991,2.976776729999983,53022.68020656 2025-08-30,12:08:40.000,242,11066432,113125,0,1756555719,13876.199351340001,2.976776729999983,53022.72212928 2025-08-30,12:08:41.000,242,11066454,112765,0,1756555720,13876.192615029991,2.9274328200044692,53022.68719368001 2025-08-30,12:08:42.000,242,11066479,113045,0,1756555721,13876.185878719996,2.87103978000232,53022.694180800005 2025-08-30,12:08:43.000,242,11066482,112925,0,1756555722,13876.206087649996,2.800548480001453,53022.65225808 2025-08-30,12:08:44.000,242,11066423,113125,0,1756555723,13876.172406099991,2.7723519600040163,53022.70815504001 2025-08-30,12:08:45.000,242,11066414,113125,0,1756555724,13876.158933480001,2.7371063099999446,53022.68719368001 2025-08-30,12:08:46.000,242,11066437,113245,0,1756555725,13876.172406099991,2.7159589200018672,53022.68020656 2025-08-30,12:08:47.000,242,11066451,112965,0,1756555726,13876.158933480001,2.744155439999304,53022.6592452 2025-08-30,12:08:48.000,242,11066446,112965,0,1756555727,13876.199351340001,2.652516750000359,53022.66623232001 2025-08-30,12:08:49.000,242,11066431,113205,0,1756555728,13876.233032889992,2.6243202300029225,53022.6592452 2025-08-30,12:08:50.000,242,11066432,112925,0,1756555729,13876.259978130001,2.6243202300029225,53022.6243096 2025-08-30,12:08:51.000,242,11066412,113085,0,1756555730,13876.273450749992,2.5820254499994917,53022.61033536 2025-08-30,12:08:52.000,242,11066436,113125,0,1756555731,13876.300395990002,2.546779800002696,53022.68719368001 2025-08-30,12:08:53.000,242,11066416,113045,0,1756555732,13876.334077539992,2.539730670003337,53022.645270960005 2025-08-30,12:08:54.000,242,11066407,113045,0,1756555733,13876.354286469992,2.504485019999265,53022.60334824 2025-08-30,12:08:55.000,242,11066405,113085,0,1756555734,13876.381231710002,2.5115341499986243,53022.6243096 2025-08-30,12:08:56.000,242,11066460,113005,0,1756555735,13876.448594809997,2.5326815400039777,53022.63828384001 2025-08-30,12:08:57.000,242,11066450,113125,0,1756555736,13876.495748979993,2.5326815400039777,53022.645270960005 2025-08-30,12:08:58.000,242,11066424,113085,0,1756555737,13876.489012669997,2.5679271900007734,53022.70815504001 2025-08-30,12:08:59.000,242,11066451,112765,0,1756555738,13876.515957909993,2.5820254499994917,53022.645270960005 2025-08-30,12:09:00.000,242,11066451,113285,0,1756555739,13876.569848389998,2.546779800002696,53022.6592452 2025-08-30,12:09:01.000,242,11066481,113165,0,1756555740,13876.610266249998,2.603172840004845,53022.68020656 2025-08-30,12:09:02.000,242,11066450,112965,0,1756555741,13876.596793629993,2.59612370999821,53022.67321944 2025-08-30,12:09:03.000,242,11066455,113165,0,1756555742,13876.596793629993,2.59612370999821,53022.65225808 2025-08-30,12:09:04.000,242,11066452,112925,0,1756555743,13876.576584699993,2.589074579998851,53022.68020656 2025-08-30,12:09:05.000,242,11066444,112765,0,1756555744,13876.623738869988,2.6384184900016407,53022.61732248001 2025-08-30,12:09:06.000,242,11066427,112805,0,1756555745,13876.623738869988,2.645467620001,53022.65225808 2025-08-30,12:09:07.000,242,11066433,113165,0,1756555746,13876.630475179998,2.6243202300029225,53022.6243096 2025-08-30,12:09:08.000,242,11066415,113045,0,1756555747,13876.603529939988,2.610221970004204,53022.68020656 2025-08-30,12:09:09.000,242,11066454,112965,0,1756555748,13876.623738869988,2.6666150099990773,53022.645270960005 2025-08-30,12:09:10.000,242,11066405,113245,0,1756555749,13876.657420419993,2.708909790002508,53022.68020656 2025-08-30,12:09:11.000,242,11066377,113085,0,1756555750,13876.677629349993,2.6736641399984364,53022.68719368001 2025-08-30,12:09:12.000,242,11066400,112925,0,1756555751,13876.670893039998,2.69481153000379,53022.68719368001 2025-08-30,12:09:13.000,242,11066408,112765,0,1756555752,13876.617002559993,2.701860660003149,53022.68719368001 2025-08-30,12:09:14.000,242,11066431,113125,0,1756555753,13876.637211489993,2.659565879999718,53022.70815504001 2025-08-30,12:09:15.000,242,11066417,112765,0,1756555754,13876.623738869988,2.6807132699977956,53022.75706488001 2025-08-30,12:09:16.000,242,11066432,112845,0,1756555755,13876.603529939988,2.7159589200018672,53022.77103912 2025-08-30,12:09:17.000,242,11066395,113125,0,1756555756,13876.576584699993,2.652516750000359,53022.72212928 2025-08-30,12:09:18.000,242,11066371,112845,0,1756555757,13876.576584699993,2.708909790002508,53022.72212928 2025-08-30,12:09:19.000,242,11066443,113165,0,1756555758,13876.603529939988,2.6807132699977956,53022.73610352001 2025-08-30,12:09:20.000,242,11066392,112885,0,1756555759,13876.576584699993,2.701860660003149,53022.68719368001 2025-08-30,12:09:21.000,242,11066407,112765,0,1756555760,13876.630475179998,2.7300571800005855,53022.65225808 2025-08-30,12:09:22.000,242,11066451,113005,0,1756555761,13876.569848389998,2.765302830004657,53022.694180800005 2025-08-30,12:09:23.000,242,11066392,112925,0,1756555762,13876.556375769993,2.7794010900033754,53022.73610352001 2025-08-30,12:09:24.000,242,11066445,112965,0,1756555763,13876.556375769993,2.7794010900033754,53022.72212928 2025-08-30,12:09:25.000,242,11066416,113125,0,1756555764,13876.495748979993,2.814646740000171,53022.72212928 2025-08-30,12:09:26.000,242,11066458,113125,0,1756555765,13876.495748979993,2.800548480001453,53022.7291164 2025-08-30,12:09:27.000,242,11066426,113165,0,1756555766,13876.522694220002,2.8428432600048836,53022.79200048 2025-08-30,12:09:28.000,242,11066378,112965,0,1756555767,13876.509221599998,2.87103978000232,53022.7291164 2025-08-30,12:09:29.000,242,11066424,113205,0,1756555768,13876.489012669997,2.863990650002961,53022.75007776 2025-08-30,12:09:30.000,242,11066395,113085,0,1756555769,13876.482276360002,2.8851380400010385,53022.75007776 2025-08-30,12:09:31.000,242,11066449,113245,0,1756555770,13876.435122189992,2.920383689997834,53022.743090640004 2025-08-30,12:09:32.000,242,11066421,113005,0,1756555771,13876.408176949997,2.9344819500038284,53022.70815504001 2025-08-30,12:09:33.000,242,11066463,113165,0,1756555772,13876.374495399992,2.9274328200044692,53022.70815504001 2025-08-30,12:09:34.000,242,11066472,112925,0,1756555773,13876.347550159997,2.913334559998475,53022.67321944 2025-08-30,12:09:35.000,242,11066406,112685,0,1756555774,13876.320604920002,2.9344819500038284,53022.694180800005 2025-08-30,12:09:36.000,242,11066438,113245,0,1756555775,13876.266714439997,2.9415310800031875,53022.72212928 2025-08-30,12:09:37.000,242,11066424,113085,0,1756555776,13876.293659679992,2.9415310800031875,53022.68719368001 2025-08-30,12:09:38.000,242,11066374,113045,0,1756555777,13876.239769200001,2.9415310800031875,53022.67321944 2025-08-30,12:09:39.000,242,11066440,113125,0,1756555778,13876.246505509996,2.9979241199980606,53022.645270960005 2025-08-30,12:09:40.000,242,11066435,112925,0,1756555779,13876.226296579996,2.9838258599993424,53022.63129672 2025-08-30,12:09:41.000,242,11066357,113085,0,1756555780,13876.158933480001,2.955629340001906,53022.6243096 2025-08-30,12:09:42.000,242,11066354,113125,0,1756555781,13876.199351340001,2.976776729999983,53022.65225808 2025-08-30,12:09:43.000,242,11066437,113045,0,1756555782,13876.185878719996,3.0049732500046957,53022.6592452 2025-08-30,12:09:44.000,242,11066369,113165,0,1756555783,13876.179142410001,3.0331697700021323,53022.596361120006 2025-08-30,12:09:45.000,242,11066415,113085,0,1756555784,13876.125251929996,3.0472680300008506,53022.645270960005 2025-08-30,12:09:46.000,242,11066422,112845,0,1756555785,13876.105042999996,3.0331697700021323,53022.596361120006 2025-08-30,12:09:47.000,242,11066438,112885,0,1756555786,13876.111779309991,3.012022380004055,53022.6243096 2025-08-30,12:09:48.000,242,11066411,112765,0,1756555787,13876.071361449991,3.068415419998928,53022.596361120006 2025-08-30,12:09:49.000,242,11066380,112925,0,1756555788,13876.05115251999,3.0543171600002097,53022.575399760004 2025-08-30,12:09:50.000,242,11066457,113045,0,1756555789,13876.01747097,3.0402189000014914,53022.68020656 2025-08-30,12:09:51.000,242,11066402,112925,0,1756555790,13875.97705311,2.9979241199980606,53022.63129672 2025-08-30,12:09:52.000,242,11066398,113165,0,1756555791,13875.923162629995,3.012022380004055,53022.63129672 2025-08-30,12:09:53.000,242,11066401,112765,0,1756555792,13875.89621739,2.962678470001265,53022.58238688 2025-08-30,12:09:54.000,242,11066396,112885,0,1756555793,13875.842326909995,2.9485802100025467,53022.60334824 2025-08-30,12:09:55.000,242,11066409,112845,0,1756555794,13875.75475488,2.8851380400010385,53022.58238688 2025-08-30,12:09:56.000,242,11066447,112805,0,1756555795,13875.71433702,2.8851380400010385,53022.5544384 2025-08-30,12:09:57.000,242,11066383,113045,0,1756555796,13875.620028679994,2.8498923900042428,53022.58937400001 2025-08-30,12:09:58.000,242,11066449,113005,0,1756555797,13875.579610819994,2.800548480001453,53022.56142552 2025-08-30,12:09:59.000,242,11066402,113045,0,1756555798,13875.512247719998,2.7794010900033754,53022.49155432 2025-08-30,12:10:00.000,242,11066381,112765,0,1756555799,13875.451620929998,2.7159589200018672,53022.50552856 2025-08-30,12:10:01.000,242,11066440,113005,0,1756555800,13875.444884619988,2.6666150099990773,53022.50552856 2025-08-30,12:10:02.000,242,11066426,112645,0,1756555801,13875.431411999998,2.6384184900016407,53022.477580080005 2025-08-30,12:10:03.000,242,11066406,112805,0,1756555802,13875.438148309993,2.6243202300029225,53022.49155432 2025-08-30,12:10:04.000,242,11066390,112885,0,1756555803,13875.417939379993,2.553828930002055,53022.42168312001 2025-08-30,12:10:05.000,242,11066404,112965,0,1756555804,13875.431411999998,2.504485019999265,53022.407708880004 2025-08-30,12:10:06.000,242,11066396,113125,0,1756555805,13875.411203069998,2.497435889999906,53022.44264448 2025-08-30,12:10:07.000,242,11066449,113005,0,1756555806,13875.431411999998,2.4057972000009613,53022.45661872 2025-08-30,12:10:08.000,242,11066419,113165,0,1756555807,13875.411203069998,2.4057972000009613,53022.44963160001 2025-08-30,12:10:09.000,242,11066415,112765,0,1756555808,13875.451620929998,2.3635024200048065,53022.49854144001 2025-08-30,12:10:10.000,242,11066375,113125,0,1756555809,13875.424675689988,2.342355029999453,53022.407708880004 2025-08-30,12:10:11.000,242,11066349,113165,0,1756555810,13875.404466759988,2.28596199000458,53022.37976040001 2025-08-30,12:10:12.000,242,11066388,112845,0,1756555811,13875.397730449993,2.229568950002431,53022.414696 2025-08-30,12:10:13.000,242,11066404,113165,0,1756555812,13875.451620929998,2.23661808000179,53022.40072176001 2025-08-30,12:10:14.000,242,11066423,112925,0,1756555813,13875.438148309993,2.23661808000179,53022.39373464 2025-08-30,12:10:15.000,242,11066396,112965,0,1756555814,13875.444884619988,2.1590776500015636,53022.37277328001 2025-08-30,12:10:16.000,242,11066447,113005,0,1756555815,13875.465093549989,2.1661267800009227,53022.35181192001 2025-08-30,12:10:17.000,242,11066422,113045,0,1756555816,13875.458357239993,2.116782869998133,53022.358799040005 2025-08-30,12:10:18.000,242,11066419,113245,0,1756555817,13875.512247719998,2.1026846099994145,53022.3448248 2025-08-30,12:10:19.000,242,11066395,112965,0,1756555818,13875.566138199989,2.081537220001337,53022.37277328001 2025-08-30,12:10:20.000,242,11066428,112805,0,1756555819,13875.566138199989,2.0956354800000554,53022.35181192001 2025-08-30,12:10:21.000,242,11066438,113005,0,1756555820,13875.62676498999,2.032193309998547,53022.33783768 2025-08-30,12:10:22.000,242,11066378,113045,0,1756555821,13875.72780963999,2.0533407000039006,53022.428670240006 2025-08-30,12:10:23.000,242,11066457,112605,0,1756555822,13875.761491189995,2.0603898300032597,53022.40072176001 2025-08-30,12:10:24.000,242,11066386,112965,0,1756555823,13875.79517274,1.9828494000030332,53022.428670240006 2025-08-30,12:10:25.000,242,11066324,112925,0,1756555824,13875.87600846,1.9969476600017515,53022.39373464 2025-08-30,12:10:26.000,242,11066375,113085,0,1756555825,13875.963580489995,1.975800270003674,53022.44264448 2025-08-30,12:10:27.000,242,11066443,112925,0,1756555826,13876.01747097,1.9617020099976799,53022.407708880004 2025-08-30,12:10:28.000,242,11066375,112925,0,1756555827,13876.111779309991,1.9335054900002433,53022.45661872 2025-08-30,12:10:29.000,242,11066386,113085,0,1756555828,13876.192615029991,1.9123581000021659,53022.47059296001 2025-08-30,12:10:30.000,242,11066460,113125,0,1756555829,13876.239769200001,1.8912107100040885,53022.47059296001 2025-08-30,12:10:31.000,242,11066404,113045,0,1756555830,13876.381231710002,1.863014189999376,53022.49854144001 2025-08-30,12:10:32.000,242,11066451,113165,0,1756555831,13876.381231710002,1.8418668000012985,53022.526489920005 2025-08-30,12:10:33.000,242,11066395,112845,0,1756555832,13876.475540049993,1.8489159300006577,53022.53347704 2025-08-30,12:10:34.000,242,11066465,113045,0,1756555833,13876.536166839993,1.8489159300006577,53022.575399760004 2025-08-30,12:10:35.000,242,11066499,112925,0,1756555834,13876.563112080003,1.863014189999376,53022.575399760004 2025-08-30,12:10:36.000,242,11066366,112765,0,1756555835,13876.583321009988,1.9053089700028067,53022.63129672 2025-08-30,12:10:37.000,242,11066379,113205,0,1756555836,13876.637211489993,1.8771124499980942,53022.61033536 2025-08-30,12:10:38.000,242,11066407,113085,0,1756555837,13876.704574589989,1.863014189999376,53022.6243096 2025-08-30,12:10:39.000,242,11066416,113045,0,1756555838,13876.684365659989,1.8418668000012985,53022.63828384001 2025-08-30,12:10:40.000,242,11066397,113125,0,1756555839,13876.738256139994,1.8489159300006577,53022.70116792 2025-08-30,12:10:41.000,242,11066413,113125,0,1756555840,13876.758465069994,1.8348176700019394,53022.68020656 2025-08-30,12:10:42.000,242,11066435,112965,0,1756555841,13876.785410309989,1.7925228899985086,53022.7291164 2025-08-30,12:10:43.000,242,11066430,113205,0,1756555842,13876.771937689999,1.7925228899985086,53022.78501336001 2025-08-30,12:10:44.000,242,11066379,113085,0,1756555843,13876.792146619999,1.7995720199978678,53022.80597472001 2025-08-30,12:10:45.000,242,11066412,112965,0,1756555844,13876.82582816999,1.764326370001072,53022.78501336001 2025-08-30,12:10:46.000,242,11066415,112885,0,1756555845,13876.859509719994,1.8207194100032211,53022.82693608 2025-08-30,12:10:47.000,242,11066385,112925,0,1756555846,13876.90666388999,1.813670280003862,53022.80597472001 2025-08-30,12:10:48.000,242,11066390,112765,0,1756555847,13876.940345439994,1.8348176700019394,53022.812961840005 2025-08-30,12:10:49.000,242,11066434,113125,0,1756555848,13876.94708174999,1.8559650600000168,53022.88283304001 2025-08-30,12:10:50.000,242,11066404,113125,0,1756555849,13876.92687281999,1.8418668000012985,53022.88982016 2025-08-30,12:10:51.000,242,11066444,112885,0,1756555850,13876.899927579994,1.8348176700019394,53022.99462696 2025-08-30,12:10:52.000,242,11066425,112965,0,1756555851,13876.879718649994,1.7995720199978678,53022.97366560001 2025-08-30,12:10:53.000,242,11066418,113045,0,1756555852,13876.86624602999,1.7854737599991495,53022.98763984 2025-08-30,12:10:54.000,242,11066423,113125,0,1756555853,13876.805619239989,1.7502281100023538,53023.02257544001 2025-08-30,12:10:55.000,242,11066444,113045,0,1756555854,13876.738256139994,1.764326370001072,53023.05052392001 2025-08-30,12:10:56.000,242,11066401,113005,0,1756555855,13876.724783519989,1.7149824599982821,53023.02257544001 2025-08-30,12:10:57.000,242,11066408,113245,0,1756555856,13876.657420419993,1.707933329998923,53023.03654968 2025-08-30,12:10:58.000,242,11066433,113005,0,1756555857,13876.670893039998,1.6938350700002047,53023.09244664001 2025-08-30,12:10:59.000,242,11066389,113165,0,1756555858,13876.603529939988,1.6656385500027682,53023.05052392001 2025-08-30,12:11:00.000,242,11066433,113125,0,1756555859,13876.556375769993,1.658589420003409,53023.078472400004 2025-08-30,12:11:01.000,242,11066408,113045,0,1756555860,13876.495748979993,1.6444911600046908,53023.05052392001 2025-08-30,12:11:02.000,242,11066370,112925,0,1756555861,13876.515957909993,1.6656385500027682,53023.10642088 2025-08-30,12:11:03.000,242,11066482,113085,0,1756555862,13876.495748979993,1.6233437699993374,53023.10642088 2025-08-30,12:11:04.000,242,11066443,113085,0,1756555863,13876.468803739997,1.6374420299980557,53023.06449816 2025-08-30,12:11:05.000,242,11066403,113125,0,1756555864,13876.495748979993,1.60219638000126,53023.10642088 2025-08-30,12:11:06.000,242,11066436,113005,0,1756555865,13876.502485290002,1.5951472500019008,53023.099433760006 2025-08-30,12:11:07.000,242,11066417,113125,0,1756555866,13876.468803739997,1.65154029000405,53023.078472400004 2025-08-30,12:11:08.000,242,11066454,112805,0,1756555867,13876.522694220002,1.5880981200025417,53023.07148528001 2025-08-30,12:11:09.000,242,11066433,113045,0,1756555868,13876.509221599998,1.6162946399999782,53023.07148528001 2025-08-30,12:11:10.000,242,11066413,113045,0,1756555869,13876.435122189992,1.6374420299980557,53023.12039512001 2025-08-30,12:11:11.000,242,11066392,113005,0,1756555870,13876.435122189992,1.609245510000619,53023.14135648001 2025-08-30,12:11:12.000,242,11066408,113165,0,1756555871,13876.381231710002,1.60219638000126,53023.14135648001 2025-08-30,12:11:13.000,242,11066420,112925,0,1756555872,13876.334077539992,1.5951472500019008,53023.14135648001 2025-08-30,12:11:14.000,242,11066400,112805,0,1756555873,13876.307132299997,1.609245510000619,53023.113408 2025-08-30,12:11:15.000,242,11066387,113045,0,1756555874,13876.246505509996,1.55285246999847,53023.10642088 2025-08-30,12:11:16.000,242,11066380,112965,0,1756555875,13876.152197169991,1.545803339999111,53023.099433760006 2025-08-30,12:11:17.000,242,11066404,113005,0,1756555876,13876.131988239991,1.4753120399982436,53023.05751104 2025-08-30,12:11:18.000,242,11066445,112885,0,1756555877,13876.05115251999,1.4541646500001661,53023.08545952 2025-08-30,12:11:19.000,242,11066432,113125,0,1756555878,13875.963580489995,1.4330172600020887,53023.099433760006 2025-08-30,12:11:20.000,242,11066389,113205,0,1756555879,13875.91642632,1.4048207400046522,53023.05052392001 2025-08-30,12:11:21.000,242,11066394,113085,0,1756555880,13875.8355906,1.390722479998658,53023.043536799996 2025-08-30,12:11:22.000,242,11066410,112845,0,1756555881,13875.781700119995,1.3695750900005805,53023.05052392001 2025-08-30,12:11:23.000,242,11066380,113285,0,1756555882,13875.68739177999,1.3766242199999397,53023.0086012 2025-08-30,12:11:24.000,242,11066389,112805,0,1756555883,13875.653710229999,1.3131820499984315,53023.00161408001 2025-08-30,12:11:25.000,242,11066437,112965,0,1756555884,13875.525720339989,1.3061329199990723,53023.03654968 2025-08-30,12:11:26.000,242,11066357,112765,0,1756555885,13875.512247719998,1.2638381400029175,53022.95270424001 2025-08-30,12:11:27.000,242,11066371,112925,0,1756555886,13875.458357239993,1.2708872700022766,53022.93873 2025-08-30,12:11:28.000,242,11066395,112845,0,1756555887,13875.424675689988,1.2144942300001276,53023.02257544001 2025-08-30,12:11:29.000,242,11066430,112965,0,1756555888,13875.370785209998,1.2497398800041992,53022.95969136 2025-08-30,12:11:30.000,242,11066375,112845,0,1756555889,13875.377521519993,1.24269075000484,53022.89680728 2025-08-30,12:11:31.000,242,11066418,113205,0,1756555890,13875.283213180002,1.1721994500039727,53022.88283304001 2025-08-30,12:11:32.000,242,11066358,112845,0,1756555891,13875.263004250002,1.1651503200046136,53022.84789744 2025-08-30,12:11:33.000,242,11066356,112925,0,1756555892,13875.269740559997,1.2003959700014093,53022.84789744 2025-08-30,12:11:34.000,242,11066420,112965,0,1756555893,13875.249531629997,1.1792485800033319,53022.84789744 2025-08-30,12:11:35.000,242,11066345,113045,0,1756555894,13875.263004250002,1.235641619998205,53022.83392320001 2025-08-30,12:11:36.000,242,11066353,113125,0,1756555895,13875.269740559997,1.2779364000016358,53022.7989876 2025-08-30,12:11:37.000,242,11066394,112845,0,1756555896,13875.263004250002,1.3061329199990723,53022.743090640004 2025-08-30,12:11:38.000,242,11066365,112965,0,1756555897,13875.256267939993,1.3272803100044257,53022.72212928 2025-08-30,12:11:39.000,242,11066408,112845,0,1756555898,13875.256267939993,1.341378570003144,53022.764052000006 2025-08-30,12:11:40.000,242,11066426,113085,0,1756555899,13875.289949489998,1.3554768300018623,53022.84789744 2025-08-30,12:11:41.000,242,11066440,113005,0,1756555900,13875.323631040003,1.3343294400037848,53022.82693608 2025-08-30,12:11:42.000,242,11066394,112925,0,1756555901,13875.350576279998,1.3554768300018623,53022.7989876 2025-08-30,12:11:43.000,242,11066430,112965,0,1756555902,13875.357312589993,1.341378570003144,53022.812961840005 2025-08-30,12:11:44.000,242,11066394,112765,0,1756555903,13875.350576279998,1.390722479998658,53022.81994896 2025-08-30,12:11:45.000,242,11066405,112965,0,1756555904,13875.370785209998,1.4048207400046522,53022.812961840005 2025-08-30,12:11:46.000,242,11066354,112765,0,1756555905,13875.404466759988,1.4259681300027296,53022.81994896 2025-08-30,12:11:47.000,242,11066439,113045,0,1756555906,13875.370785209998,1.4682629099988844,53022.812961840005 2025-08-30,12:11:48.000,242,11066422,112965,0,1756555907,13875.377521519993,1.4823611700048787,53022.83392320001 2025-08-30,12:11:49.000,242,11066383,113005,0,1756555908,13875.357312589993,1.5105576900023152,53022.84789744 2025-08-30,12:11:50.000,242,11066423,112885,0,1756555909,13875.310158419998,1.545803339999111,53022.83392320001 2025-08-30,12:11:51.000,242,11066382,113045,0,1756555910,13875.276476869993,1.5739998600038234,53022.77103912 2025-08-30,12:11:52.000,242,11066360,112925,0,1756555911,13875.236059009992,1.6162946399999782,53022.77103912 2025-08-30,12:11:53.000,242,11066418,112965,0,1756555912,13875.114805429992,1.5880981200025417,53022.78501336001 2025-08-30,12:11:54.000,242,11066362,113045,0,1756555913,13875.087860189997,1.5669507300044643,53022.812961840005 2025-08-30,12:11:55.000,242,11066393,112765,0,1756555914,13875.013760779992,1.5669507300044643,53022.82693608 2025-08-30,12:11:56.000,242,11066365,113085,0,1756555915,13874.939661370001,1.55285246999847,53022.77802624 2025-08-30,12:11:57.000,242,11066425,113165,0,1756555916,13874.89924351,1.545803339999111,53022.812961840005 2025-08-30,12:11:58.000,242,11066465,113085,0,1756555917,13874.845353029996,1.5246559500010335,53022.77103912 2025-08-30,12:11:59.000,242,11066405,112885,0,1756555918,13874.81840779,1.5387542099997518,53022.75007776 2025-08-30,12:12:00.000,242,11066430,113045,0,1756555919,13874.784726239996,1.4894103000042378,53022.79200048 2025-08-30,12:12:01.000,242,11066357,113005,0,1756555920,13874.73083575999,1.496459430003597,53022.77802624 2025-08-30,12:12:02.000,242,11066365,113085,0,1756555921,13874.67020896999,1.4682629099988844,53022.7989876 2025-08-30,12:12:03.000,242,11066312,112925,0,1756555922,13874.60958217999,1.4118698700040113,53022.764052000006 2025-08-30,12:12:04.000,242,11066397,112725,0,1756555923,13874.57590063,1.4541646500001661,53022.75706488001 2025-08-30,12:12:05.000,242,11066379,113045,0,1756555924,13874.582636939995,1.4330172600020887,53022.72212928 2025-08-30,12:12:06.000,242,11066435,113125,0,1756555925,13874.542219079995,1.4823611700048787,53022.7291164 2025-08-30,12:12:07.000,242,11066450,112925,0,1756555926,13874.5556917,1.5317050800003926,53022.694180800005 2025-08-30,12:12:08.000,242,11066478,113005,0,1756555927,13874.59610956,1.5105576900023152,53022.70116792 2025-08-30,12:12:09.000,242,11066448,112925,0,1756555928,13874.623054799995,1.5176068200016744,53022.7291164 2025-08-30,12:12:10.000,242,11066375,113165,0,1756555929,13874.69715421,1.5880981200025417,53022.764052000006 2025-08-30,12:12:11.000,242,11066426,112965,0,1756555930,13874.69041789999,1.60219638000126,53022.7291164 2025-08-30,12:12:12.000,242,11066365,113125,0,1756555931,13874.67020896999,1.60219638000126,53022.7291164 2025-08-30,12:12:13.000,242,11066432,112845,0,1756555932,13874.69715421,1.65154029000405,53022.77103912 2025-08-30,12:12:14.000,242,11066456,112845,0,1756555933,13874.724099449995,1.658589420003409,53022.77802624 2025-08-30,12:12:15.000,242,11066384,113005,0,1756555934,13874.764517309995,1.6233437699993374,53022.79200048 2025-08-30,12:12:16.000,242,11066422,113125,0,1756555935,13874.784726239996,1.65154029000405,53022.80597472001 2025-08-30,12:12:17.000,242,11066434,113045,0,1756555936,13874.83188040999,1.7008841999995639,53022.73610352001 2025-08-30,12:12:18.000,242,11066416,112965,0,1756555937,13874.85882565,1.707933329998923,53022.79200048 2025-08-30,12:12:19.000,242,11066387,112965,0,1756555938,13874.912716129991,1.7290807200042764,53022.70815504001 2025-08-30,12:12:20.000,242,11066433,112965,0,1756555939,13874.966606609996,1.7784246299997903,53022.75007776 2025-08-30,12:12:21.000,242,11066448,113005,0,1756555940,13874.980079230001,1.757277240001713,53022.77103912 2025-08-30,12:12:22.000,242,11066378,113085,0,1756555941,13875.040706020001,1.8207194100032211,53022.89680728 2025-08-30,12:12:23.000,242,11066362,112925,0,1756555942,13875.094596499992,1.9053089700028067,53022.875845919996 2025-08-30,12:12:24.000,242,11066436,112965,0,1756555943,13875.148486979997,1.919407230001525,53022.875845919996 2025-08-30,12:12:25.000,242,11066406,112885,0,1756555944,13875.209113769997,1.9828494000030332,53022.91776864 2025-08-30,12:12:26.000,242,11066433,113085,0,1756555945,13875.242795320002,2.067438960002619,53022.98763984 2025-08-30,12:12:27.000,242,11066384,113165,0,1756555946,13875.296685799993,2.067438960002619,53022.931742880006 2025-08-30,12:12:28.000,242,11066470,113205,0,1756555947,13875.357312589993,2.1097337399987737,53023.00161408001 2025-08-30,12:12:29.000,242,11066417,113125,0,1756555948,13875.390994139998,2.130881130004127,53023.0086012 2025-08-30,12:12:30.000,242,11066416,113085,0,1756555949,13875.411203069998,2.137930260003486,53023.02257544001 2025-08-30,12:12:31.000,242,11066395,113005,0,1756555950,13875.512247719998,2.187274169999,53023.02257544001 2025-08-30,12:12:32.000,242,11066465,112765,0,1756555951,13875.552665579999,2.1590776500015636,53023.029562560005 2025-08-30,12:12:33.000,242,11066355,112725,0,1756555952,13875.62676498999,2.278912859997945,53023.078472400004 2025-08-30,12:12:34.000,242,11066427,112965,0,1756555953,13875.70760070999,2.28596199000458,53023.099433760006 2025-08-30,12:12:35.000,242,11066398,112765,0,1756555954,13875.77496381,2.335305900000094,53023.10642088 2025-08-30,12:12:36.000,242,11066376,113245,0,1756555955,13875.80864535999,2.391698940002243,53023.14135648001 2025-08-30,12:12:37.000,242,11066383,113005,0,1756555956,13875.81538167,2.4198954599996796,53023.197253440005 2025-08-30,12:12:38.000,242,11066384,113125,0,1756555957,13875.81538167,2.4128463300003204,53023.23917616001 2025-08-30,12:12:39.000,242,11066461,113245,0,1756555958,13875.86927214999,2.433993719998398,53023.23218904 2025-08-30,12:12:40.000,242,11066418,113165,0,1756555959,13875.84906321999,2.5185832799979835,53023.30904736001 2025-08-30,12:12:41.000,242,11066414,113285,0,1756555960,13875.86927214999,2.5608780600014143,53023.364944320005 2025-08-30,12:12:42.000,242,11066462,113005,0,1756555961,13875.87600846,2.5679271900007734,53023.3928928 2025-08-30,12:12:43.000,242,11066425,113125,0,1756555962,13875.85579953,2.5679271900007734,53023.37193144 2025-08-30,12:12:44.000,242,11066469,113045,0,1756555963,13875.801909049995,2.589074579998851,53023.42782840001 2025-08-30,12:12:45.000,242,11066363,112965,0,1756555964,13875.71433702,2.610221970004204,53023.42782840001 2025-08-30,12:12:46.000,242,11066398,113005,0,1756555965,13875.64697391999,2.610221970004204,53023.38590568001 2025-08-30,12:12:47.000,242,11066380,113165,0,1756555966,13875.593083439999,2.645467620001,53023.49071248 2025-08-30,12:12:48.000,242,11066434,113045,0,1756555967,13875.492038789998,2.6666150099990773,53023.46975112 2025-08-30,12:12:49.000,242,11066343,113085,0,1756555968,13875.438148309993,2.6736641399984364,53023.45577688001 2025-08-30,12:12:50.000,242,11066414,112925,0,1756555969,13875.350576279998,2.7230080500012264,53023.532635200005 2025-08-30,12:12:51.000,242,11066481,113125,0,1756555970,13875.316894729993,2.744155439999304,53023.53962232 2025-08-30,12:12:52.000,242,11066454,113085,0,1756555971,13875.236059009992,2.800548480001453,53023.49071248 2025-08-30,12:12:53.000,242,11066445,112965,0,1756555972,13875.155223289992,2.807597610000812,53023.50468672001 2025-08-30,12:12:54.000,242,11066384,113005,0,1756555973,13875.094596499992,2.8357941299982485,53023.52564808001 2025-08-30,12:12:55.000,242,11066429,113285,0,1756555974,13875.060914950001,2.8287449999988894,53023.56058368 2025-08-30,12:12:56.000,242,11066379,113125,0,1756555975,13874.953133989991,2.8921871700003976,53023.52564808001 2025-08-30,12:12:57.000,242,11066445,113005,0,1756555976,13874.905979819996,2.8921871700003976,53023.47673824001 2025-08-30,12:12:58.000,242,11066381,113045,0,1756555977,13874.81167147999,2.920383689997834,53023.51167384 2025-08-30,12:12:59.000,242,11066433,112925,0,1756555978,13874.77798993,2.913334559998475,53023.49071248 2025-08-30,12:13:00.000,242,11066364,113005,0,1756555979,13874.71062682999,2.9274328200044692,53023.546609439996 2025-08-30,12:13:01.000,242,11066434,112965,0,1756555980,13874.65000003999,2.920383689997834,53023.51167384 2025-08-30,12:13:02.000,242,11066397,113285,0,1756555981,13874.643263729995,2.969727600000624,53023.44180264 2025-08-30,12:13:03.000,242,11066421,113165,0,1756555982,13874.59610956,2.9838258599993424,53023.50468672001 2025-08-30,12:13:04.000,242,11066439,112885,0,1756555983,13874.56916431999,2.969727600000624,53023.51866096 2025-08-30,12:13:05.000,242,11066396,112925,0,1756555984,13874.582636939995,3.0331697700021323,53023.4976996 2025-08-30,12:13:06.000,242,11066383,113045,0,1756555985,13874.52874645999,3.0825136799976462,53023.52564808001 2025-08-30,12:13:07.000,242,11066402,113125,0,1756555986,13874.50853752999,3.0966119400036405,53023.55359656001 2025-08-30,12:13:08.000,242,11066428,113325,0,1756555987,13874.562428009995,3.0895628100042813,53023.51167384 2025-08-30,12:13:09.000,242,11066449,112685,0,1756555988,13874.54895538999,3.124808460001077,53023.57455792001 2025-08-30,12:13:10.000,242,11066378,113125,0,1756555989,13874.53548277,3.1107102000023588,53023.58853216 2025-08-30,12:13:11.000,242,11066399,112965,0,1756555990,13874.53548277,3.1530049799985136,53023.51167384 2025-08-30,12:13:12.000,242,11066394,113125,0,1756555991,13874.52874645999,3.167103240004508,53023.55359656001 2025-08-30,12:13:13.000,242,11066378,112885,0,1756555992,13874.50853752999,3.23054540999874,53023.581545040004 2025-08-30,12:13:14.000,242,11066437,112885,0,1756555993,13874.50853752999,3.23054540999874,53023.53962232 2025-08-30,12:13:15.000,242,11066371,112845,0,1756555994,13874.53548277,3.237594539998099,53023.5675708 2025-08-30,12:13:16.000,242,11066449,113125,0,1756555995,13874.53548277,3.286938450000889,53023.55359656001 2025-08-30,12:13:17.000,242,11066361,112925,0,1756555996,13874.562428009995,3.3503806200023973,53023.56058368 2025-08-30,12:13:18.000,242,11066429,112965,0,1756555997,13874.48832859999,3.343331490003038,53023.61648064 2025-08-30,12:13:19.000,242,11066388,112805,0,1756555998,13874.52874645999,3.378577139999834,53023.57455792001 2025-08-30,12:13:20.000,242,11066384,112925,0,1756555999,13874.59610956,3.392675399998552,53023.53962232 2025-08-30,12:13:21.000,242,11066384,112965,0,1756556000,13874.663472659995,3.4208719200032647,53023.61648064 2025-08-30,12:13:22.000,242,11066361,112685,0,1756556001,13874.663472659995,3.434970180001983,53023.60949352 2025-08-30,12:13:23.000,242,11066374,113125,0,1756556002,13874.77125361999,3.4702158299987786,53023.64442912001 2025-08-30,12:13:24.000,242,11066412,113125,0,1756556003,13874.852089339991,3.491363220004132,53023.63045488 2025-08-30,12:13:25.000,242,11066467,112925,0,1756556004,13874.892507199991,3.547756259999005,53023.69333896001 2025-08-30,12:13:26.000,242,11066442,113005,0,1756556005,13874.966606609996,3.5830019100030768,53023.67936472 2025-08-30,12:13:27.000,242,11066438,113045,0,1756556006,13875.067651259997,3.604149300001154,53023.700326080005 2025-08-30,12:13:28.000,242,11066446,112965,0,1756556007,13875.033969709992,3.6323458199985907,53023.76321016001 2025-08-30,12:13:29.000,242,11066446,113045,0,1756556008,13875.047442329997,3.6746406000020215,53023.7771844 2025-08-30,12:13:30.000,242,11066405,113125,0,1756556009,13875.060914950001,3.7310336400041706,53023.84006848001 2025-08-30,12:13:31.000,242,11066393,113205,0,1756556010,13875.033969709992,3.7239845100048115,53023.80513288 2025-08-30,12:13:32.000,242,11066381,113085,0,1756556011,13874.993551849991,3.7310336400041706,53023.79115864001 2025-08-30,12:13:33.000,242,11066444,113045,0,1756556012,13874.953133989991,3.752181030002248,53023.83308136 2025-08-30,12:13:34.000,242,11066447,113045,0,1756556013,13874.926188749996,3.794475809998403,53023.868016960005 2025-08-30,12:13:35.000,242,11066393,113165,0,1756556014,13874.946397679996,3.8226723300031153,53023.89596544 2025-08-30,12:13:36.000,242,11066409,113125,0,1756556015,13874.932925059991,3.8297214600024745,53023.87500408 2025-08-30,12:13:37.000,242,11066407,113205,0,1756556016,13874.926188749996,3.850868850000552,53023.86102984001 2025-08-30,12:13:38.000,242,11066420,112725,0,1756556017,13874.885770889996,3.8720162399986293,53023.95884952001 2025-08-30,12:13:39.000,242,11066346,113285,0,1756556018,13874.825144099996,3.907261890002701,53023.916926800004 2025-08-30,12:13:40.000,242,11066388,113085,0,1756556019,13874.81167147999,3.9354584100001375,53023.93090104001 2025-08-30,12:13:41.000,242,11066362,113005,0,1756556020,13874.825144099996,3.9425075399994967,53023.9518624 2025-08-30,12:13:42.000,242,11066320,113085,0,1756556021,13874.804935169996,3.956605799998215,53023.97981088001 2025-08-30,12:13:43.000,242,11066435,113005,0,1756556022,13874.784726239996,4.012998840000364,53023.95884952001 2025-08-30,12:13:44.000,242,11066373,112685,0,1756556023,13874.804935169996,3.9989005800016457,53024.035707840005 2025-08-30,12:13:45.000,242,11066402,113125,0,1756556024,13874.83861672,4.012998840000364,53024.05666920001 2025-08-30,12:13:46.000,242,11066385,112885,0,1756556025,13874.845353029996,4.020047969999723,53024.084617680004 2025-08-30,12:13:47.000,242,11066421,113125,0,1756556026,13874.852089339991,4.034146229998441,53024.09859192001 2025-08-30,12:13:48.000,242,11066453,112965,0,1756556027,13874.85882565,4.012998840000364,53024.06365632 2025-08-30,12:13:49.000,242,11066404,113045,0,1756556028,13874.852089339991,4.069391880002513,53024.11955328 2025-08-30,12:13:50.000,242,11066357,112885,0,1756556029,13874.85882565,4.13988318000338,53024.14750176001 2025-08-30,12:13:51.000,242,11066375,113125,0,1756556030,13874.872298269991,4.111686659998668,53024.11955328 2025-08-30,12:13:52.000,242,11066386,112965,0,1756556031,13874.912716129991,4.125784920004662,53024.18243736 2025-08-30,12:13:53.000,242,11066362,112845,0,1756556032,13874.939661370001,4.153981440002099,53024.2313472 2025-08-30,12:13:54.000,242,11066421,113005,0,1756556033,13874.926188749996,4.168079700000817,53024.161476 2025-08-30,12:13:55.000,242,11066395,112965,0,1756556034,13875.000288160001,4.1962762199982535,53024.19641160001 2025-08-30,12:13:56.000,242,11066349,113245,0,1756556035,13875.007024469996,4.287914910004474,53024.26628280001 2025-08-30,12:13:57.000,242,11066447,113085,0,1756556036,13874.966606609996,4.287914910004474,53024.273269920006 2025-08-30,12:13:58.000,242,11066392,113045,0,1756556037,13875.027233399996,4.330209690000629,53024.28724416 2025-08-30,12:13:59.000,242,11066391,112965,0,1756556038,13875.047442329997,4.330209690000629,53024.32916688 2025-08-30,12:14:00.000,242,11066388,113045,0,1756556039,13875.074387569992,4.379553600003419,53024.30820552 2025-08-30,12:14:01.000,242,11066431,113085,0,1756556040,13875.121541740002,4.464143160003005,53024.336154 2025-08-30,12:14:02.000,242,11066357,112885,0,1756556041,13875.141750670002,4.478241420001723,53024.42698656 2025-08-30,12:14:03.000,242,11066373,113165,0,1756556042,13875.108069119997,4.534634460003872,53024.419999440004 2025-08-30,12:14:04.000,242,11066417,113005,0,1756556043,13875.175432219992,4.591027499998745,53024.43397368001 2025-08-30,12:14:05.000,242,11066437,113245,0,1756556044,13875.202377460002,4.605125760004739,53024.43397368001 2025-08-30,12:14:06.000,242,11066367,113005,0,1756556045,13875.263004250002,4.647420540000894,53024.489870640005 2025-08-30,12:14:07.000,242,11066421,113045,0,1756556046,13875.310158419998,4.68266618999769,53024.51083200001 2025-08-30,12:14:08.000,242,11066431,113005,0,1756556047,13875.357312589993,4.746108359999198,53024.55974184001 2025-08-30,12:14:09.000,242,11066406,112925,0,1756556048,13875.364048899988,4.760206619997916,53024.53179336001 2025-08-30,12:14:10.000,242,11066388,113205,0,1756556049,13875.370785209998,4.809550530000706,53024.56672896 2025-08-30,12:14:11.000,242,11066402,113085,0,1756556050,13875.451620929998,4.816599660000065,53024.60166456001 2025-08-30,12:14:12.000,242,11066375,112965,0,1756556051,13875.438148309993,4.809550530000706,53024.64358728 2025-08-30,12:14:13.000,242,11066438,112765,0,1756556052,13875.444884619988,4.865943570002855,53024.608651680006 2025-08-30,12:14:14.000,242,11066434,112965,0,1756556053,13875.478566169993,4.851845310004137,53024.68551 2025-08-30,12:14:15.000,242,11066369,112605,0,1756556054,13875.471829859998,4.851845310004137,53024.65057440001 2025-08-30,12:14:16.000,242,11066399,113005,0,1756556055,13875.512247719998,4.865943570002855,53024.74839408001 2025-08-30,12:14:17.000,242,11066390,113325,0,1756556056,13875.552665579999,4.90823834999901,53024.76935544001 2025-08-30,12:14:18.000,242,11066377,112925,0,1756556057,13875.559401889994,4.865943570002855,53024.83223952 2025-08-30,12:14:19.000,242,11066439,113085,0,1756556058,13875.552665579999,4.9293857400043635,53024.776342560006 2025-08-30,12:14:20.000,242,11066424,112885,0,1756556059,13875.539192959994,4.9575822600018,53024.83922664 2025-08-30,12:14:21.000,242,11066412,113005,0,1756556060,13875.539192959994,4.950533130002441,53024.860188 2025-08-30,12:14:22.000,242,11066449,113045,0,1756556061,13875.545929269989,4.943484000003082,53024.85320088 2025-08-30,12:14:23.000,242,11066370,113005,0,1756556062,13875.566138199989,4.950533130002441,53024.90909784 2025-08-30,12:14:24.000,242,11066356,113125,0,1756556063,13875.566138199989,4.90823834999901,53024.90211072 2025-08-30,12:14:25.000,242,11066382,112925,0,1756556064,13875.566138199989,4.9575822600018,53024.944033440006 2025-08-30,12:14:26.000,242,11066381,113005,0,1756556065,13875.545929269989,5.00692617000459,53024.9300592 2025-08-30,12:14:27.000,242,11066357,113085,0,1756556066,13875.512247719998,5.013975300003949,53025.02089176 2025-08-30,12:14:28.000,242,11066399,112965,0,1756556067,13875.552665579999,4.950533130002441,53024.9999304 2025-08-30,12:14:29.000,242,11066426,112965,0,1756556068,13875.559401889994,5.013975300003949,53025.00691752 2025-08-30,12:14:30.000,242,11066394,112965,0,1756556069,13875.532456649998,5.056270080000104,53025.06281448001 2025-08-30,12:14:31.000,242,11066420,112725,0,1756556070,13875.559401889994,5.049220950000745,53025.055827359996 2025-08-30,12:14:32.000,242,11066377,113125,0,1756556071,13875.518984029994,5.077417469998181,53025.0698016 2025-08-30,12:14:33.000,242,11066360,113005,0,1756556072,13875.539192959994,5.084466600004816,53025.11871144 2025-08-30,12:14:34.000,242,11066379,113125,0,1756556073,13875.566138199989,5.13381051000033,53025.09775008 2025-08-30,12:14:35.000,242,11066405,112965,0,1756556074,13875.545929269989,5.147908769999049,53025.090762960004 2025-08-30,12:14:36.000,242,11066413,113245,0,1756556075,13875.566138199989,5.204301810001198,53025.19556976 2025-08-30,12:14:37.000,242,11066371,113045,0,1756556076,13875.599819749994,5.197252680001839,53025.18159552001 2025-08-30,12:14:38.000,242,11066396,112765,0,1756556077,13875.620028679994,5.267743980002706,53025.209544000005 2025-08-30,12:14:39.000,242,11066381,113125,0,1756556078,13875.73454595,5.281842240001424,53025.11871144 2025-08-30,12:14:40.000,242,11066403,112965,0,1756556079,13875.73454595,5.345284410002932,53025.18159552001 2025-08-30,12:14:41.000,242,11066417,112885,0,1756556080,13875.79517274,5.359382670001651,53025.16762128 2025-08-30,12:14:42.000,242,11066429,113165,0,1756556081,13875.85579953,5.436923100001877,53025.27242808001 2025-08-30,12:14:43.000,242,11066384,113045,0,1756556082,13875.93663525,5.493316140004026,53025.27242808001 2025-08-30,12:14:44.000,242,11066419,113085,0,1756556083,13875.923162629995,5.549709179998899,53025.29338944 2025-08-30,12:14:45.000,242,11066394,113045,0,1756556084,13876.024207279996,5.570856570004253,53025.32133792001 2025-08-30,12:14:46.000,242,11066389,113165,0,1756556085,13876.0376799,5.641347869997844,53025.29338944 2025-08-30,12:14:47.000,242,11066409,113165,0,1756556086,13876.084834069996,5.683642650001275,53025.36326064 2025-08-30,12:14:48.000,242,11066460,113045,0,1756556087,13876.138724550001,5.740035690003424,53025.44011896001 2025-08-30,12:14:49.000,242,11066375,113005,0,1756556088,13876.158933480001,5.845772640001087,53025.46108032 2025-08-30,12:14:50.000,242,11066366,113125,0,1756556089,13876.206087649996,5.881018289997883,53025.4540932 2025-08-30,12:14:51.000,242,11066414,113045,0,1756556090,13876.179142410001,5.9233130700013135,53025.46806744001 2025-08-30,12:14:52.000,242,11066425,113005,0,1756556091,13876.185878719996,6.00085350000154,53025.558899999996 2025-08-30,12:14:53.000,242,11066408,112885,0,1756556092,13876.226296579996,5.993804370002181,53025.593835600004 2025-08-30,12:14:54.000,242,11066474,113125,0,1756556093,13876.226296579996,6.05019741000433,53025.57986136 2025-08-30,12:14:55.000,242,11066408,113045,0,1756556094,13876.266714439997,6.057246540003689,53025.57287424 2025-08-30,12:14:56.000,242,11066364,113165,0,1756556095,13876.273450749992,6.106590449999203,53025.67069392 2025-08-30,12:14:57.000,242,11066379,112925,0,1756556096,13876.280187060001,6.085443060001126,53025.65671968001 2025-08-30,12:14:58.000,242,11066384,112965,0,1756556097,13876.226296579996,6.078393930001766,53025.69165528 2025-08-30,12:14:59.000,242,11066388,113245,0,1756556098,13876.273450749992,6.113639579998562,53025.73357800001 2025-08-30,12:15:00.000,242,11066379,112925,0,1756556099,13876.239769200001,6.170032620000711,53025.761526480004 2025-08-30,12:15:01.000,242,11066438,112885,0,1756556100,13876.212823959992,6.148885230002634,53025.78947496 2025-08-30,12:15:02.000,242,11066421,113045,0,1756556101,13876.219560270001,6.155934360001993,53025.80344920001 2025-08-30,12:15:03.000,242,11066391,112925,0,1756556102,13876.199351340001,6.162983490001352,53025.84537192 2025-08-30,12:15:04.000,242,11066380,113205,0,1756556103,13876.199351340001,6.148885230002634,53025.86633328 2025-08-30,12:15:05.000,242,11066435,113245,0,1756556104,13876.199351340001,6.1841308799994295,53025.908256 2025-08-30,12:15:06.000,242,11066442,112925,0,1756556105,13876.206087649996,6.162983490001352,53025.92223024001 2025-08-30,12:15:07.000,242,11066397,113085,0,1756556106,13876.185878719996,6.120688709997921,53025.978127200004 2025-08-30,12:15:08.000,242,11066406,113125,0,1756556107,13876.131988239991,6.170032620000711,53025.978127200004 2025-08-30,12:15:09.000,242,11066415,113285,0,1756556108,13876.138724550001,6.17708175000007,53025.97114008001 2025-08-30,12:15:10.000,242,11066430,113125,0,1756556109,13876.131988239991,6.170032620000711,53025.999088560005 2025-08-30,12:15:11.000,242,11066399,113125,0,1756556110,13876.131988239991,6.141836100003275,53026.03402416 2025-08-30,12:15:12.000,242,11066425,112925,0,1756556111,13876.091570379991,6.141836100003275,53026.05498552 2025-08-30,12:15:13.000,242,11066400,112845,0,1756556112,13876.07809776,6.127737840004556,53026.082934 2025-08-30,12:15:14.000,242,11066385,112925,0,1756556113,13876.071361449991,6.17708175000007,53026.047998400005 2025-08-30,12:15:15.000,242,11066389,113125,0,1756556114,13876.11851562,6.17708175000007,53026.02703704 2025-08-30,12:15:16.000,242,11066367,112925,0,1756556115,13876.111779309991,6.17708175000007,53026.047998400005 2025-08-30,12:15:17.000,242,11066411,113045,0,1756556116,13876.158933480001,6.205278270004783,53026.117869600006 2025-08-30,12:15:18.000,242,11066419,113005,0,1756556117,13876.131988239991,6.198229139998148,53026.10389536 2025-08-30,12:15:19.000,242,11066386,113005,0,1756556118,13876.172406099991,6.247573050000938,53026.117869600006 2025-08-30,12:15:20.000,242,11066400,113085,0,1756556119,13876.199351340001,6.2405239200015785,53026.145818080004 2025-08-30,12:15:21.000,242,11066418,113125,0,1756556120,13876.239769200001,6.275769569998374,53026.145818080004 2025-08-30,12:15:22.000,242,11066358,113165,0,1756556121,13876.327341229997,6.318064350001805,53026.096908240004 2025-08-30,12:15:23.000,242,11066374,113165,0,1756556122,13876.340813850002,6.3462608699992415,53026.06895976001 2025-08-30,12:15:24.000,242,11066396,113125,0,1756556123,13876.394704329992,6.296916960003728,53026.166779440005 2025-08-30,12:15:25.000,242,11066410,113005,0,1756556124,13876.428385879997,6.339211739999882,53026.1528052 2025-08-30,12:15:26.000,242,11066376,112845,0,1756556125,13876.495748979993,6.381506520003313,53026.117869600006 2025-08-30,12:15:27.000,242,11066395,112925,0,1756556126,13876.556375769993,6.339211739999882,53026.17376656 2025-08-30,12:15:28.000,242,11066368,113125,0,1756556127,13876.610266249998,6.381506520003313,53026.23665064001 2025-08-30,12:15:29.000,242,11066386,112965,0,1756556128,13876.637211489993,6.367408260004595,53026.22966352 2025-08-30,12:15:30.000,242,11066405,113085,0,1756556129,13876.670893039998,6.332162610000523,53026.20870216001 2025-08-30,12:15:31.000,242,11066415,113045,0,1756556130,13876.744992449989,6.367408260004595,53026.19472792 2025-08-30,12:15:32.000,242,11066354,112925,0,1756556131,13876.832564479999,6.388555650002672,53026.2925476 2025-08-30,12:15:33.000,242,11066394,113125,0,1756556132,13876.86624602999,6.3956047800020315,53026.264599120004 2025-08-30,12:15:34.000,242,11066398,112965,0,1756556133,13876.93360913,6.367408260004595,53026.32748320001 2025-08-30,12:15:35.000,242,11066389,113125,0,1756556134,13876.98749960999,6.367408260004595,53026.3624188 2025-08-30,12:15:36.000,242,11066385,112925,0,1756556135,13876.99423592,6.3462608699992415,53026.383380160005 2025-08-30,12:15:37.000,242,11066444,113045,0,1756556136,13876.99423592,6.311015220002446,53026.37639304001 2025-08-30,12:15:38.000,242,11066374,112925,0,1756556137,13876.980763299995,6.282818699997733,53026.34844456 2025-08-30,12:15:39.000,242,11066358,113205,0,1756556138,13877.000972229995,6.289867830004368,53026.3973544 2025-08-30,12:15:40.000,242,11066421,113045,0,1756556139,13877.01444485,6.275769569998374,53026.37639304001 2025-08-30,12:15:41.000,242,11066400,113125,0,1756556140,13877.07507164,6.268720439999015,53026.43927712 2025-08-30,12:15:42.000,242,11066337,113125,0,1756556141,13877.07507164,6.268720439999015,53026.481199840004 2025-08-30,12:15:43.000,242,11066376,113005,0,1756556142,13877.10875318999,6.219376530003501,53026.48818696 2025-08-30,12:15:44.000,242,11066418,112965,0,1756556143,13877.17611629,6.233474790002219,53026.481199840004 2025-08-30,12:15:45.000,242,11066382,112885,0,1756556144,13877.162643669995,6.212327400004142,53026.481199840004 2025-08-30,12:15:46.000,242,11066424,112965,0,1756556145,13877.19632522,6.22642566000286,53026.44626424001 2025-08-30,12:15:47.000,242,11066480,112885,0,1756556146,13877.182852599995,6.212327400004142,53026.453251360006 2025-08-30,12:15:48.000,242,11066443,113045,0,1756556147,13877.263688319996,6.212327400004142,53026.49517408001 2025-08-30,12:15:49.000,242,11066385,112605,0,1756556148,13877.33778773,6.2405239200015785,53026.49517408001 2025-08-30,12:15:50.000,242,11066430,113045,0,1756556149,13877.351260349991,6.205278270004783,53026.50914832 2025-08-30,12:15:51.000,242,11066404,113165,0,1756556150,13877.344524039996,6.2405239200015785,53026.51613544 2025-08-30,12:15:52.000,242,11066358,113125,0,1756556151,13877.344524039996,6.261671309999656,53026.59299376001 2025-08-30,12:15:53.000,242,11066379,113125,0,1756556152,13877.384941899996,6.268720439999015,53026.61395512001 2025-08-30,12:15:54.000,242,11066404,113085,0,1756556153,13877.364732969996,6.275769569998374,53026.551071040005 2025-08-30,12:15:55.000,242,11066376,112765,0,1756556154,13877.378205590001,6.282818699997733,53026.599980880004 2025-08-30,12:15:56.000,242,11066374,112925,0,1756556155,13877.378205590001,6.296916960003728,53026.620942240006 2025-08-30,12:15:57.000,242,11066417,113285,0,1756556156,13877.398414520001,6.303966090003087,53026.620942240006 2025-08-30,12:15:58.000,242,11066421,113085,0,1756556157,13877.398414520001,6.311015220002446,53026.62792936 2025-08-30,12:15:59.000,242,11066435,113125,0,1756556158,13877.371469279991,6.339211739999882,53026.64190360001 2025-08-30,12:16:00.000,242,11066392,113005,0,1756556159,13877.378205590001,6.374457390003954,53026.669852080006 2025-08-30,12:16:01.000,242,11066373,112685,0,1756556160,13877.357996660001,6.339211739999882,53026.648890720004 2025-08-30,12:16:02.000,242,11066440,113125,0,1756556161,13877.3175788,6.388555650002672,53026.62792936 2025-08-30,12:16:03.000,242,11066419,113085,0,1756556162,13877.290633559991,6.388555650002672,53026.61395512001 2025-08-30,12:16:04.000,242,11066416,112925,0,1756556163,13877.243479389996,6.353309999998601,53026.64190360001 2025-08-30,12:16:05.000,242,11066383,113085,0,1756556164,13877.20979783999,6.381506520003313,53026.61395512001 2025-08-30,12:16:06.000,242,11066434,113085,0,1756556165,13877.18958890999,6.402653910001391,53026.66286496001 2025-08-30,12:16:07.000,242,11066438,113005,0,1756556166,13877.162643669995,6.388555650002672,53026.61395512001 2025-08-30,12:16:08.000,242,11066427,113125,0,1756556167,13877.142434739995,6.430850429998827,53026.620942240006 2025-08-30,12:16:09.000,242,11066380,113085,0,1756556168,13877.15590736,6.40970304000075,53026.61395512001 2025-08-30,12:16:10.000,242,11066404,112725,0,1756556169,13877.10875318999,6.402653910001391,53026.648890720004 2025-08-30,12:16:11.000,242,11066420,113005,0,1756556170,13877.10875318999,6.423801299999468,53026.620942240006 2025-08-30,12:16:12.000,242,11066373,112925,0,1756556171,13877.07507164,6.388555650002672,53026.65587784 2025-08-30,12:16:13.000,242,11066373,112765,0,1756556172,13877.06833532999,6.3956047800020315,53026.61395512001 2025-08-30,12:16:14.000,242,11066422,113365,0,1756556173,13877.08854425999,6.430850429998827,53026.62792936 2025-08-30,12:16:15.000,242,11066408,113005,0,1756556174,13877.07507164,6.437899559998186,53026.669852080006 2025-08-30,12:16:16.000,242,11066436,112885,0,1756556175,13877.081807949995,6.480194340001617,53026.58600664 2025-08-30,12:16:17.000,242,11066393,113005,0,1756556176,13877.08854425999,6.473145210002258,53026.57901952 2025-08-30,12:16:18.000,242,11066364,113125,0,1756556177,13877.05486271,6.487243470000976,53026.55805816 2025-08-30,12:16:19.000,242,11066383,113045,0,1756556178,13877.041390089995,6.522489119997772,53026.58600664 2025-08-30,12:16:20.000,242,11066370,112885,0,1756556179,13877.00770853999,6.5013417299996945,53026.5370968 2025-08-30,12:16:21.000,242,11066404,113045,0,1756556180,13877.01444485,6.494292600000335,53026.55805816 2025-08-30,12:16:22.000,242,11066387,112965,0,1756556181,13876.95381806,6.5013417299996945,53026.57203240001 2025-08-30,12:16:23.000,242,11066440,112925,0,1756556182,13876.960554369994,6.557734770001844,53026.5370968 2025-08-30,12:16:24.000,242,11066386,113125,0,1756556183,13876.960554369994,6.543636510003125,53026.50914832 2025-08-30,12:16:25.000,242,11066404,113085,0,1756556184,13876.920136509994,6.571833030000562,53026.59299376001 2025-08-30,12:16:26.000,242,11066392,112925,0,1756556185,13876.90666388999,6.550685640002484,53026.51613544 2025-08-30,12:16:27.000,242,11066424,113085,0,1756556186,13876.86624602999,6.564783900001203,53026.50914832 2025-08-30,12:16:29.000,242,11066462,112925,0,1756556188,13876.839300789994,6.600029549997998,53026.432290000004 2025-08-30,12:16:30.000,242,11066365,113125,0,1756556189,13876.84603709999,6.58593128999928,53026.42530288001 2025-08-30,12:16:31.000,242,11066376,112765,0,1756556190,13876.798882929994,6.571833030000562,53026.3973544 2025-08-30,12:16:32.000,242,11066372,113205,0,1756556191,13876.758465069994,6.578882159999921,53026.3973544 2025-08-30,12:16:33.000,242,11066411,112965,0,1756556192,13876.731519829998,6.564783900001203,53026.334470320005 2025-08-30,12:16:34.000,242,11066427,112765,0,1756556193,13876.704574589989,6.550685640002484,53026.34844456 2025-08-30,12:16:35.000,242,11066395,113405,0,1756556194,13876.664156729988,6.592980419998639,53026.37639304001 2025-08-30,12:16:36.000,242,11066384,112885,0,1756556195,13876.610266249998,6.557734770001844,53026.34145744 2025-08-30,12:16:37.000,242,11066378,113165,0,1756556196,13876.563112080003,6.557734770001844,53026.35543168001 2025-08-30,12:16:38.000,242,11066440,112965,0,1756556197,13876.563112080003,6.529538250004407,53026.36940592 2025-08-30,12:16:39.000,242,11066411,113085,0,1756556198,13876.522694220002,6.515439989998413,53026.36940592 2025-08-30,12:16:40.000,242,11066406,113005,0,1756556199,13876.509221599998,6.480194340001617,53026.285560480006 2025-08-30,12:16:41.000,242,11066343,112925,0,1756556200,13876.468803739997,6.45904695000354,53026.313508960004 2025-08-30,12:16:42.000,242,11066397,112925,0,1756556201,13876.475540049993,6.444948690004821,53026.25761200001 2025-08-30,12:16:43.000,242,11066359,112925,0,1756556202,13876.448594809997,6.437899559998186,53026.30652184001 2025-08-30,12:16:44.000,242,11066400,113085,0,1756556203,13876.448594809997,6.423801299999468,53026.25761200001 2025-08-30,12:16:45.000,242,11066328,113005,0,1756556204,13876.421649570002,6.416752170000109,53026.20870216001 2025-08-30,12:16:46.000,242,11066379,113125,0,1756556205,13876.394704329992,6.3956047800020315,53026.23665064001 2025-08-30,12:16:47.000,242,11066423,113045,0,1756556206,13876.374495399992,6.402653910001391,53026.25761200001 2025-08-30,12:16:48.000,242,11066421,113045,0,1756556207,13876.354286469992,6.36035912999796,53026.215689280005 2025-08-30,12:16:49.000,242,11066374,113005,0,1756556208,13876.347550159997,6.325113480001164,53026.2226764 2025-08-30,12:16:50.000,242,11066323,112725,0,1756556209,13876.394704329992,6.311015220002446,53026.264599120004 2025-08-30,12:16:51.000,242,11066424,113125,0,1756556210,13876.367759089997,6.318064350001805,53026.20171504 2025-08-30,12:16:52.000,242,11066373,113165,0,1756556211,13876.394704329992,6.296916960003728,53026.20870216001 2025-08-30,12:16:53.000,242,11066423,112925,0,1756556212,13876.414913259992,6.289867830004368,53026.215689280005 2025-08-30,12:16:54.000,242,11066416,113125,0,1756556213,13876.381231710002,6.289867830004368,53026.22966352 2025-08-30,12:16:55.000,242,11066442,112965,0,1756556214,13876.448594809997,6.233474790002219,53026.166779440005 2025-08-30,12:16:56.000,242,11066421,113005,0,1756556215,13876.455331119992,6.261671309999656,53026.20870216001 2025-08-30,12:16:57.000,242,11066389,113085,0,1756556216,13876.475540049993,6.233474790002219,53026.17376656 2025-08-30,12:16:58.000,242,11066351,112925,0,1756556217,13876.509221599998,6.191180009998789,53026.145818080004 2025-08-30,12:16:59.000,242,11066439,112925,0,1756556218,13876.502485290002,6.22642566000286,53026.13883096001 2025-08-30,12:17:00.000,242,11066389,112845,0,1756556219,13876.515957909993,6.233474790002219,53026.18075368 2025-08-30,12:17:01.000,242,11066372,112965,0,1756556220,13876.576584699993,6.233474790002219,53026.12485672 2025-08-30,12:17:02.000,242,11066362,113005,0,1756556221,13876.569848389998,6.212327400004142,53026.12485672 2025-08-30,12:17:03.000,242,11066440,113005,0,1756556222,13876.529430529998,6.198229139998148,53026.12485672 2025-08-30,12:17:04.000,242,11066375,112885,0,1756556223,13876.542903150003,6.17708175000007,53026.082934 2025-08-30,12:17:05.000,242,11066359,113085,0,1756556224,13876.556375769993,6.191180009998789,53026.096908240004 2025-08-30,12:17:06.000,242,11066445,113085,0,1756556225,13876.515957909993,6.191180009998789,53026.08992112001 2025-08-30,12:17:07.000,242,11066428,112845,0,1756556226,13876.495748979993,6.17708175000007,53026.10389536 2025-08-30,12:17:08.000,242,11066445,112965,0,1756556227,13876.482276360002,6.155934360001993,53026.082934 2025-08-30,12:17:09.000,242,11066404,112885,0,1756556228,13876.394704329992,6.155934360001993,53026.06895976001 2025-08-30,12:17:10.000,242,11066428,112925,0,1756556229,13876.327341229997,6.162983490001352,53026.00607568 2025-08-30,12:17:11.000,242,11066377,113085,0,1756556230,13876.313868609992,6.099541319999844,53025.999088560005 2025-08-30,12:17:12.000,242,11066449,112805,0,1756556231,13876.293659679992,6.05019741000433,53025.999088560005 2025-08-30,12:17:13.000,242,11066432,113125,0,1756556232,13876.206087649996,6.057246540003689,53025.999088560005 2025-08-30,12:17:14.000,242,11066376,113005,0,1756556233,13876.192615029991,6.022000889999617,53026.06197264 2025-08-30,12:17:15.000,242,11066396,113165,0,1756556234,13876.131988239991,5.965607850004744,53026.00607568 2025-08-30,12:17:16.000,242,11066366,113085,0,1756556235,13876.05115251999,5.958558719998109,53025.99210144001 2025-08-30,12:17:17.000,242,11066373,112685,0,1756556236,13876.003998349996,5.8739691599985235,53025.978127200004 2025-08-30,12:17:18.000,242,11066409,112565,0,1756556237,13875.92989893999,5.859870899999805,53025.96415296 2025-08-30,12:17:19.000,242,11066378,113045,0,1756556238,13875.902953699995,5.845772640001087,53025.99210144001 2025-08-30,12:17:20.000,242,11066385,113045,0,1756556239,13875.81538167,5.789379599998938,53025.880307520005 2025-08-30,12:17:21.000,242,11066379,112765,0,1756556240,13875.700864399994,5.810526990004291,53025.89428176 2025-08-30,12:17:22.000,242,11066394,112965,0,1756556241,13875.70760070999,5.761183080001501,53025.90126888001 2025-08-30,12:17:23.000,242,11066413,113165,0,1756556242,13875.680655469994,5.704790039999352,53025.8383848 2025-08-30,12:17:24.000,242,11066385,113125,0,1756556243,13875.613292369999,5.704790039999352,53025.8383848 2025-08-30,12:17:25.000,242,11066440,113125,0,1756556244,13875.572874509999,5.669544390002557,53025.81742344 2025-08-30,12:17:26.000,242,11066392,112805,0,1756556245,13875.512247719998,5.6624952600031975,53025.78947496 2025-08-30,12:17:27.000,242,11066399,113125,0,1756556246,13875.505511409989,5.655446130003838,53025.73357800001 2025-08-30,12:17:28.000,242,11066399,112965,0,1756556247,13875.498775099994,5.6624952600031975,53025.71960376 2025-08-30,12:17:29.000,242,11066428,112805,0,1756556248,13875.465093549989,5.634298739998485,53025.6986424 2025-08-30,12:17:30.000,242,11066444,112765,0,1756556249,13875.431411999998,5.641347869997844,53025.64973256 2025-08-30,12:17:31.000,242,11066428,113045,0,1756556250,13875.384257829988,5.620200479999767,53025.67768104 2025-08-30,12:17:32.000,242,11066454,112965,0,1756556251,13875.330367349998,5.59200396000233,53025.70562952001 2025-08-30,12:17:33.000,242,11066361,112965,0,1756556252,13875.289949489998,5.641347869997844,53025.64973256 2025-08-30,12:17:34.000,242,11066377,113125,0,1756556253,13875.276476869993,5.59200396000233,53025.6287712 2025-08-30,12:17:35.000,242,11066386,113285,0,1756556254,13875.215850079992,5.577905700003612,53025.57986136 2025-08-30,12:17:36.000,242,11066409,113165,0,1756556255,13875.182168530002,5.577905700003612,53025.593835600004 2025-08-30,12:17:37.000,242,11066421,112805,0,1756556256,13875.155223289992,5.563807440004894,53025.53793864001 2025-08-30,12:17:38.000,242,11066402,113045,0,1756556257,13875.094596499992,5.5567583099982585,53025.50999016 2025-08-30,12:17:39.000,242,11066385,112965,0,1756556258,13875.020497090001,5.563807440004894,53025.53793864001 2025-08-30,12:17:40.000,242,11066348,112965,0,1756556259,13875.000288160001,5.599053090001689,53025.43313184 2025-08-30,12:17:41.000,242,11066435,112965,0,1756556260,13874.959870300001,5.563807440004894,53025.40518336 2025-08-30,12:17:42.000,242,11066388,112925,0,1756556261,13874.946397679996,5.54266004999954,53025.44011896001 2025-08-30,12:17:43.000,242,11066381,113085,0,1756556262,13874.912716129991,5.549709179998899,53025.391209119996 2025-08-30,12:17:44.000,242,11066423,112965,0,1756556263,13874.892507199991,5.563807440004894,53025.40518336 2025-08-30,12:17:45.000,242,11066361,113125,0,1756556264,13874.865561959996,5.528561790000822,53025.328325040005 2025-08-30,12:17:46.000,242,11066445,112845,0,1756556265,13874.81167147999,5.549709179998899,53025.34229928 2025-08-30,12:17:47.000,242,11066383,113205,0,1756556266,13874.804935169996,5.577905700003612,53025.28640232 2025-08-30,12:17:48.000,242,11066377,112685,0,1756556267,13874.757781,5.563807440004894,53025.30037656001 2025-08-30,12:17:49.000,242,11066399,113085,0,1756556268,13874.784726239996,5.521512660001463,53025.26544096 2025-08-30,12:17:50.000,242,11066372,112805,0,1756556269,13874.784726239996,5.606102220001048,53025.279415200006 2025-08-30,12:17:51.000,242,11066437,112885,0,1756556270,13874.77798993,5.577905700003612,53025.258453840004 2025-08-30,12:17:52.000,242,11066390,112845,0,1756556271,13874.744308379995,5.577905700003612,53025.20255688001 2025-08-30,12:17:53.000,242,11066445,113045,0,1756556272,13874.757781,5.606102220001048,53025.19556976 2025-08-30,12:17:54.000,242,11066440,112885,0,1756556273,13874.71062682999,5.599053090001689,53025.18159552001 2025-08-30,12:17:55.000,242,11066400,113085,0,1756556274,13874.744308379995,5.6131513500004075,53025.23050536001 2025-08-30,12:17:56.000,242,11066306,112805,0,1756556275,13874.71062682999,5.634298739998485,53025.14665992 2025-08-30,12:17:57.000,242,11066404,113125,0,1756556276,13874.65673635,5.6131513500004075,53025.0698016 2025-08-30,12:17:58.000,242,11066446,113085,0,1756556277,13874.63652742,5.570856570004253,53025.15364704001 2025-08-30,12:17:59.000,242,11066386,113125,0,1756556278,13874.58937324999,5.59200396000233,53025.10473720001 2025-08-30,12:18:00.000,242,11066453,112965,0,1756556279,13874.5556917,5.6131513500004075,53025.15364704001 2025-08-30,12:18:01.000,242,11066438,112965,0,1756556280,13874.48832859999,5.599053090001689,53025.09775008 2025-08-30,12:18:02.000,242,11066435,113165,0,1756556281,13874.46811966999,5.6131513500004075,53025.055827359996 2025-08-30,12:18:03.000,242,11066384,113045,0,1756556282,13874.461383359994,5.641347869997844,53025.01390464001 2025-08-30,12:18:04.000,242,11066401,112885,0,1756556283,13874.434438119999,5.620200479999767,53024.98595616001 2025-08-30,12:18:05.000,242,11066440,112925,0,1756556284,13874.44791073999,5.676593520001916,53024.992943280005 2025-08-30,12:18:06.000,242,11066398,113085,0,1756556285,13874.420965499994,5.634298739998485,53024.944033440006 2025-08-30,12:18:07.000,242,11066459,112845,0,1756556286,13874.367075019989,5.669544390002557,53024.944033440006 2025-08-30,12:18:08.000,242,11066423,112965,0,1756556287,13874.340129779994,5.6624952600031975,53024.9300592 2025-08-30,12:18:09.000,242,11066421,113125,0,1756556288,13874.333393469999,5.648397000004479,53024.9300592 2025-08-30,12:18:10.000,242,11066441,113005,0,1756556289,13874.279502989993,5.648397000004479,53024.88114936 2025-08-30,12:18:11.000,242,11066402,113165,0,1756556290,13874.239085129993,5.718888299998071,53024.90211072 2025-08-30,12:18:12.000,242,11066414,113005,0,1756556291,13874.245821439989,5.648397000004479,53024.79730392001 2025-08-30,12:18:13.000,242,11066365,113245,0,1756556292,13874.218876199993,5.676593520001916,53024.83223952 2025-08-30,12:18:14.000,242,11066446,113125,0,1756556293,13874.171722029998,5.725937430004706,53024.83223952 2025-08-30,12:18:15.000,242,11066388,112965,0,1756556294,13874.138040479993,5.754133950002142,53024.78332968 2025-08-30,12:18:16.000,242,11066398,113165,0,1756556295,13874.111095239998,5.782330469999579,53024.755381200004 2025-08-30,12:18:17.000,242,11066402,113125,0,1756556296,13874.117831549993,5.803477859997656,53024.72743272001 2025-08-30,12:18:18.000,242,11066367,113045,0,1756556297,13874.097622619993,5.782330469999579,53024.69948424001 2025-08-30,12:18:20.000,242,11066391,113125,0,1756556299,13874.050468449997,5.77528134000022,53024.69948424001 2025-08-30,12:18:21.000,242,11066437,113005,0,1756556300,13874.023523210002,5.754133950002142,53024.65057440001 2025-08-30,12:18:22.000,242,11066355,112765,0,1756556301,13873.976369039992,5.789379599998938,53024.57371608 2025-08-30,12:18:23.000,242,11066405,113125,0,1756556302,13873.949423799997,5.782330469999579,53024.55974184001 2025-08-30,12:18:24.000,242,11066385,113285,0,1756556303,13873.983105350002,5.732986560004065,53024.55974184001 2025-08-30,12:18:25.000,242,11066417,113165,0,1756556304,13873.983105350002,5.77528134000022,53024.608651680006 2025-08-30,12:18:26.000,242,11066404,112805,0,1756556305,13873.922478560002,5.77528134000022,53024.55974184001 2025-08-30,12:18:27.000,242,11066392,113005,0,1756556306,13873.895533319992,5.7682322100008605,53024.538780480005 2025-08-30,12:18:28.000,242,11066371,112805,0,1756556307,13873.922478560002,5.761183080001501,53024.5457676 2025-08-30,12:18:29.000,242,11066395,113125,0,1756556308,13873.895533319992,5.718888299998071,53024.51083200001 2025-08-30,12:18:30.000,242,11066348,113005,0,1756556309,13873.861851770002,5.810526990004291,53024.50384488 2025-08-30,12:18:31.000,242,11066425,112925,0,1756556310,13873.834906529992,5.754133950002142,53024.43397368001 2025-08-30,12:18:32.000,242,11066408,112805,0,1756556311,13873.828170219997,5.810526990004291,53024.4758964 2025-08-30,12:18:33.000,242,11066437,112765,0,1756556312,13873.834906529992,5.810526990004291,53024.45493504 2025-08-30,12:18:34.000,242,11066378,112925,0,1756556313,13873.740598190001,5.81757612000365,53024.4060252 2025-08-30,12:18:35.000,242,11066382,112885,0,1756556314,13873.754070809991,5.810526990004291,53024.39903808 2025-08-30,12:18:36.000,242,11066419,112925,0,1756556315,13873.70018033,5.796428729998297,53024.41301232001 2025-08-30,12:18:37.000,242,11066410,113125,0,1756556316,13873.653026159991,5.77528134000022,53024.385063839996 2025-08-30,12:18:38.000,242,11066388,112845,0,1756556317,13873.666498779996,5.81757612000365,53024.336154 2025-08-30,12:18:39.000,242,11066397,113045,0,1756556318,13873.673235089991,5.81757612000365,53024.35711536 2025-08-30,12:18:40.000,242,11066346,113045,0,1756556319,13873.626080919996,5.789379599998938,53024.29423128001 2025-08-30,12:18:41.000,242,11066456,112765,0,1756556320,13873.61260829999,5.81757612000365,53024.29423128001 2025-08-30,12:18:42.000,242,11066431,112965,0,1756556321,13873.57892675,5.81757612000365,53024.25929568 2025-08-30,12:18:43.000,242,11066409,113125,0,1756556322,13873.565454129995,5.782330469999579,53024.21038584 2025-08-30,12:18:44.000,242,11066398,112885,0,1756556323,13873.53850889,5.789379599998938,53024.23833432 2025-08-30,12:18:45.000,242,11066391,113045,0,1756556324,13873.51156364999,5.838723510001728,53024.21038584 2025-08-30,12:18:46.000,242,11066451,113045,0,1756556325,13873.53850889,5.831674380002369,53024.217372959996 2025-08-30,12:18:47.000,242,11066390,112925,0,1756556326,13873.504827339995,5.838723510001728,53024.2313472 2025-08-30,12:18:48.000,242,11066382,113005,0,1756556327,13873.43072792999,5.810526990004291,53024.14750176001 2025-08-30,12:18:49.000,242,11066460,112765,0,1756556328,13873.39704638,5.782330469999579,53024.161476 2025-08-30,12:18:50.000,242,11066415,112965,0,1756556329,13873.37010113999,5.789379599998938,53024.161476 2025-08-30,12:18:51.000,242,11066403,113165,0,1756556330,13873.363364829995,5.754133950002142,53024.14051464 2025-08-30,12:18:52.000,242,11066420,112805,0,1756556331,13873.34989220999,5.77528134000022,53024.161476 2025-08-30,12:18:53.000,242,11066440,112925,0,1756556332,13873.363364829995,5.725937430004706,53024.11955328 2025-08-30,12:18:54.000,242,11066429,113205,0,1756556333,13873.35662852,5.754133950002142,53024.13352752 2025-08-30,12:18:55.000,242,11066423,112965,0,1756556334,13873.34989220999,5.704790039999352,53024.09859192001 2025-08-30,12:18:56.000,242,11066421,112965,0,1756556335,13873.37010113999,5.690691780000634,53024.06365632 2025-08-30,12:18:57.000,242,11066392,112925,0,1756556336,13873.363364829995,5.711839169998711,53024.035707840005 2025-08-30,12:18:58.000,242,11066385,112965,0,1756556337,13873.37683745,5.740035690003424,53024.06365632 2025-08-30,12:18:59.000,242,11066443,113085,0,1756556338,13873.363364829995,5.725937430004706,53024.05666920001 2025-08-30,12:19:01.000,242,11066372,113365,0,1756556340,13873.29600173,5.641347869997844,53023.93090104001 2025-08-30,12:19:03.000,242,11066458,112845,0,1756556342,13873.26905648999,5.697740909999993,53023.93090104001 2025-08-30,12:19:04.000,242,11066381,113045,0,1756556343,13873.24884755999,5.683642650001275,53023.90993968001 2025-08-30,12:19:05.000,242,11066388,112925,0,1756556344,13873.201693389994,5.697740909999993,53023.89596544 2025-08-30,12:19:06.000,242,11066438,113045,0,1756556345,13873.20842969999,5.697740909999993,53023.868016960005 2025-08-30,12:19:07.000,242,11066355,113045,0,1756556346,13873.221902319994,5.697740909999993,53023.87500408 2025-08-30,12:19:08.000,242,11066372,112845,0,1756556347,13873.201693389994,5.740035690003424,53023.83308136 2025-08-30,12:19:09.000,242,11066426,112885,0,1756556348,13873.194957079999,5.740035690003424,53023.8470556 2025-08-30,12:19:10.000,242,11066366,113005,0,1756556349,13873.221902319994,5.761183080001501,53023.83308136 2025-08-30,12:19:11.000,242,11066425,113085,0,1756556350,13873.18822076999,5.796428729998297,53023.819107120005 2025-08-30,12:19:12.000,242,11066431,112925,0,1756556351,13873.181484459994,5.810526990004291,53023.79115864001 2025-08-30,12:19:13.000,242,11066376,112805,0,1756556352,13873.107385049989,5.831674380002369,53023.73526168 2025-08-30,12:19:14.000,242,11066419,113045,0,1756556353,13873.127593979989,5.803477859997656,53023.74224880001 2025-08-30,12:19:15.000,242,11066363,113045,0,1756556354,13873.127593979989,5.803477859997656,53023.67237760001 2025-08-30,12:19:16.000,242,11066379,112805,0,1756556355,13873.087176119989,5.866920029999164,53023.749235920004 2025-08-30,12:19:17.000,242,11066457,113125,0,1756556356,13873.053494569998,5.895116550003877,53023.67936472 2025-08-30,12:19:18.000,242,11066355,113005,0,1756556357,13873.060230879993,5.859870899999805,53023.69333896001 2025-08-30,12:19:19.000,242,11066427,113125,0,1756556358,13873.026549329988,5.852821770000446,53023.65840336 2025-08-30,12:19:20.000,242,11066377,112925,0,1756556359,13872.992867779998,5.859870899999805,53023.62346776001 2025-08-30,12:19:21.000,242,11066353,113045,0,1756556360,13872.965922539988,5.881018289997883,53023.61648064 2025-08-30,12:19:22.000,242,11066378,113005,0,1756556361,13872.979395159993,5.916263940001954,53023.65840336 2025-08-30,12:19:23.000,242,11066460,113285,0,1756556362,13872.992867779998,5.9233130700013135,53023.56058368 2025-08-30,12:19:24.000,242,11066456,113085,0,1756556363,13873.006340399988,5.944460459999391,53023.581545040004 2025-08-30,12:19:25.000,242,11066426,113085,0,1756556364,13872.972658849998,5.95150958999875,53023.56058368 2025-08-30,12:19:26.000,242,11066398,112925,0,1756556365,13872.972658849998,5.965607850004744,53023.532635200005 2025-08-30,12:19:27.000,242,11066422,112845,0,1756556366,13872.925504679988,5.9797061100034625,53023.51866096 2025-08-30,12:19:28.000,242,11066390,112925,0,1756556367,13872.905295750003,5.944460459999391,53023.434815520006 2025-08-30,12:19:29.000,242,11066430,113085,0,1756556368,13872.858141579993,5.972656980004103,53023.44180264 2025-08-30,12:19:30.000,242,11066400,112925,0,1756556369,13872.797514789992,5.9233130700013135,53023.42084128 2025-08-30,12:19:31.000,242,11066464,113005,0,1756556370,13872.797514789992,5.944460459999391,53023.413854160004 2025-08-30,12:19:32.000,242,11066398,112925,0,1756556371,13872.824460030002,5.937411330000032,53023.434815520006 2025-08-30,12:19:33.000,242,11066425,112925,0,1756556372,13872.723415380002,5.909214810002595,53023.37193144 2025-08-30,12:19:34.000,242,11066391,113205,0,1756556373,13872.696470139992,5.944460459999391,53023.38590568001 2025-08-30,12:19:35.000,242,11066453,112925,0,1756556374,13872.709942759997,5.958558719998109,53023.364944320005 2025-08-30,12:19:36.000,242,11066409,113125,0,1756556375,13872.615634419992,5.9797061100034625,53023.33699584001 2025-08-30,12:19:37.000,242,11066412,112965,0,1756556376,13872.541535010001,5.944460459999391,53023.28808600001 2025-08-30,12:19:38.000,242,11066460,112685,0,1756556377,13872.555007629991,5.944460459999391,53023.27411176 2025-08-30,12:19:39.000,242,11066467,113085,0,1756556378,13872.541535010001,5.930362200000673,53023.267124640006 2025-08-30,12:19:40.000,242,11066388,113085,0,1756556379,13872.467435599996,5.95150958999875,53023.21821480001 2025-08-30,12:19:41.000,242,11066475,113085,0,1756556380,13872.474171909991,5.958558719998109,53023.1832792 2025-08-30,12:19:42.000,242,11066369,113005,0,1756556381,13872.447226669996,5.972656980004103,53023.23218904 2025-08-30,12:19:43.000,242,11066348,112925,0,1756556382,13872.453962979991,5.9797061100034625,53023.17629208 2025-08-30,12:19:44.000,242,11066421,113125,0,1756556383,13872.474171909991,5.972656980004103,53023.19026632001 2025-08-30,12:19:45.000,242,11066411,113005,0,1756556384,13872.48090822,5.972656980004103,53023.148343600005 2025-08-30,12:19:46.000,242,11066387,112965,0,1756556385,13872.528062389996,5.95150958999875,53023.14135648001 2025-08-30,12:19:47.000,242,11066426,112725,0,1756556386,13872.561743940001,5.944460459999391,53023.09244664001 2025-08-30,12:19:48.000,242,11066489,113045,0,1756556387,13872.642579660002,5.944460459999391,53023.13436936 2025-08-30,12:19:49.000,242,11066383,112925,0,1756556388,13872.676261209992,5.972656980004103,53023.099433760006 2025-08-30,12:19:50.000,242,11066363,112965,0,1756556389,13872.743624310002,6.043148279997695,53023.10642088 2025-08-30,12:19:51.000,242,11066431,113165,0,1756556390,13872.824460030002,6.00085350000154,53023.099433760006 2025-08-30,12:19:52.000,242,11066377,113005,0,1756556391,13872.871614199998,6.0290500199989765,53023.06449816 2025-08-30,12:19:53.000,242,11066385,113005,0,1756556392,13872.898559439993,6.036099149998336,53023.099433760006 2025-08-30,12:19:54.000,242,11066449,112925,0,1756556393,13872.965922539988,6.00085350000154,53023.113408 2025-08-30,12:19:55.000,242,11066399,113045,0,1756556394,13873.066967189989,6.007902630000899,53023.12738224 2025-08-30,12:19:56.000,242,11066348,113125,0,1756556395,13873.087176119989,6.00085350000154,53023.113408 2025-08-30,12:19:57.000,242,11066452,113085,0,1756556396,13873.093912429998,6.043148279997695,53023.06449816 2025-08-30,12:19:58.000,242,11066437,113005,0,1756556397,13873.161275529994,6.057246540003689,53023.043536799996 2025-08-30,12:19:59.000,242,11066468,112845,0,1756556398,13873.161275529994,6.064295670003048,53023.05052392001 2025-08-30,12:20:00.000,242,11066459,113005,0,1756556399,13873.147802909989,6.127737840004556,53023.05751104 2025-08-30,12:20:01.000,242,11066476,112845,0,1756556400,13873.154539219999,6.106590449999203,53023.05751104 2025-08-30,12:20:02.000,242,11066400,112925,0,1756556401,13873.134330289999,6.106590449999203,53023.09244664001 2025-08-30,12:20:03.000,242,11066411,113205,0,1756556402,13873.087176119989,6.085443060001126,53023.09244664001 2025-08-30,12:20:04.000,242,11066436,113165,0,1756556403,13873.080439809994,6.064295670003048,53023.08545952 2025-08-30,12:20:05.000,242,11066416,113045,0,1756556404,13873.033285639998,6.05019741000433,53023.05052392001 2025-08-30,12:20:06.000,242,11066473,113045,0,1756556405,13872.986131469988,6.05019741000433,53023.12738224 2025-08-30,12:20:07.000,242,11066420,112965,0,1756556406,13872.938977299993,6.043148279997695,53023.02257544001 2025-08-30,12:20:08.000,242,11066411,113285,0,1756556407,13872.925504679988,6.036099149998336,53023.03654968 2025-08-30,12:20:09.000,242,11066420,112885,0,1756556408,13872.905295750003,5.986755240002822,53023.01558832 2025-08-30,12:20:10.000,242,11066449,113045,0,1756556409,13872.925504679988,6.014951760000258,53022.99462696 2025-08-30,12:20:11.000,242,11066441,112925,0,1756556410,13872.918768369993,5.986755240002822,53023.00161408001 2025-08-30,12:20:12.000,242,11066355,112925,0,1756556411,13872.871614199998,5.958558719998109,53023.00161408001 2025-08-30,12:20:13.000,242,11066392,112885,0,1756556412,13872.878350509993,5.986755240002822,53022.97366560001 2025-08-30,12:20:14.000,242,11066391,113045,0,1756556413,13872.878350509993,5.986755240002822,53023.00161408001 2025-08-30,12:20:15.000,242,11066409,112965,0,1756556414,13872.817723719993,6.00085350000154,53023.00161408001 2025-08-30,12:20:16.000,242,11066459,112925,0,1756556415,13872.736887999992,6.00085350000154,53023.02257544001 2025-08-30,12:20:17.000,242,11066468,112925,0,1756556416,13872.723415380002,6.00085350000154,53022.97366560001 2025-08-30,12:20:18.000,242,11066424,113125,0,1756556417,13872.669524899997,6.022000889999617,53022.94571712 2025-08-30,12:20:19.000,242,11066410,112765,0,1756556418,13872.689733829997,5.958558719998109,53022.92475576001 2025-08-30,12:20:20.000,242,11066449,112925,0,1756556419,13872.716679069992,5.993804370002181,53022.93873 2025-08-30,12:20:21.000,242,11066382,113205,0,1756556420,13872.669524899997,6.022000889999617,53022.90379440001 2025-08-30,12:20:22.000,242,11066359,113085,0,1756556421,13872.689733829997,6.007902630000899,53022.93873 2025-08-30,12:20:23.000,242,11066432,113085,0,1756556422,13872.669524899997,6.007902630000899,53022.90379440001 2025-08-30,12:20:24.000,242,11066402,112765,0,1756556423,13872.682997520002,6.064295670003048,53022.88283304001 2025-08-30,12:20:25.000,242,11066408,112765,0,1756556424,13872.716679069992,6.078393930001766,53022.83392320001 2025-08-30,12:20:26.000,242,11066406,113125,0,1756556425,13872.709942759997,6.099541319999844,53022.84789744 2025-08-30,12:20:27.000,242,11066438,112925,0,1756556426,13872.703206450002,6.1347869700039155,53022.84091032 2025-08-30,12:20:28.000,242,11066404,113005,0,1756556427,13872.730151689997,6.113639579998562,53022.84789744 2025-08-30,12:20:29.000,242,11066476,112925,0,1756556428,13872.736887999992,6.127737840004556,53022.85488456001 2025-08-30,12:20:30.000,242,11066454,113085,0,1756556429,13872.743624310002,6.155934360001993,53022.84789744 2025-08-30,12:20:31.000,242,11066415,113085,0,1756556430,13872.730151689997,6.191180009998789,53022.77802624 2025-08-30,12:20:32.000,242,11066344,113005,0,1756556431,13872.757096929992,6.1841308799994295,53022.80597472001 2025-08-30,12:20:33.000,242,11066401,113045,0,1756556432,13872.790778479997,6.17708175000007,53022.83392320001 2025-08-30,12:20:34.000,242,11066374,112805,0,1756556433,13872.837932649993,6.162983490001352,53022.81994896 2025-08-30,12:20:35.000,242,11066394,112925,0,1756556434,13872.858141579993,6.212327400004142,53022.7989876 2025-08-30,12:20:36.000,242,11066448,112805,0,1756556435,13872.885086820002,6.191180009998789,53022.79200048 2025-08-30,12:20:37.000,242,11066455,113085,0,1756556436,13872.912032059998,6.212327400004142,53022.77103912 2025-08-30,12:20:38.000,242,11066457,113045,0,1756556437,13872.986131469988,6.2405239200015785,53022.812961840005 2025-08-30,12:20:39.000,242,11066435,112765,0,1756556438,13872.952449919998,6.247573050000938,53022.84091032 2025-08-30,12:20:40.000,242,11066408,112925,0,1756556439,13872.986131469988,6.2405239200015785,53022.861871680005 2025-08-30,12:20:41.000,242,11066414,112965,0,1756556440,13873.013076709998,6.268720439999015,53022.7989876 2025-08-30,12:20:42.000,242,11066479,113125,0,1756556441,13873.026549329988,6.233474790002219,53022.72212928 2025-08-30,12:20:43.000,242,11066435,113165,0,1756556442,13873.073703499998,6.303966090003087,53022.75007776 2025-08-30,12:20:44.000,242,11066422,113005,0,1756556443,13873.066967189989,6.325113480001164,53022.72212928 2025-08-30,12:20:45.000,242,11066379,112965,0,1756556444,13873.033285639998,6.36035912999796,53022.743090640004 2025-08-30,12:20:46.000,242,11066393,112925,0,1756556445,13873.040021949993,6.402653910001391,53022.70815504001 2025-08-30,12:20:47.000,242,11066383,113085,0,1756556446,13873.040021949993,6.416752170000109,53022.7291164 2025-08-30,12:20:48.000,242,11066440,112845,0,1756556447,13873.019813019993,6.3956047800020315,53022.70815504001 2025-08-30,12:20:49.000,242,11066369,112845,0,1756556448,13872.986131469988,6.437899559998186,53022.71514216001 2025-08-30,12:20:50.000,242,11066425,113085,0,1756556449,13872.945713609988,6.430850429998827,53022.77103912 2025-08-30,12:20:51.000,242,11066400,113125,0,1756556450,13872.925504679988,6.4519978200041805,53022.77802624 2025-08-30,12:20:52.000,242,11066423,112965,0,1756556451,13872.864877890002,6.4519978200041805,53022.764052000006 2025-08-30,12:20:53.000,242,11066368,113165,0,1756556452,13872.858141579993,6.466096080002899,53022.75007776 2025-08-30,12:20:54.000,242,11066414,113285,0,1756556453,13872.770569549997,6.494292600000335,53022.79200048 2025-08-30,12:20:55.000,242,11066432,112965,0,1756556454,13872.790778479997,6.515439989998413,53022.78501336001 2025-08-30,12:20:56.000,242,11066358,113125,0,1756556455,13872.763833240002,6.522489119997772,53022.79200048 2025-08-30,12:20:57.000,242,11066407,113165,0,1756556456,13872.736887999992,6.5013417299996945,53022.764052000006 2025-08-30,12:20:58.000,242,11066422,113005,0,1756556457,13872.689733829997,6.515439989998413,53022.80597472001 2025-08-30,12:20:59.000,242,11066361,113045,0,1756556458,13872.682997520002,6.5013417299996945,53022.77802624 2025-08-30,12:21:00.000,242,11066384,113165,0,1756556459,13872.656052279992,6.480194340001617,53022.79200048 2025-08-30,12:21:01.000,242,11066414,112925,0,1756556460,13872.602161800001,6.423801299999468,53022.72212928 2025-08-30,12:21:02.000,242,11066417,112805,0,1756556461,13872.588689179996,6.40970304000075,53022.73610352001 2025-08-30,12:21:03.000,242,11066392,113045,0,1756556462,13872.555007629991,6.3956047800020315,53022.77802624 2025-08-30,12:21:04.000,242,11066434,112805,0,1756556463,13872.528062389996,6.430850429998827,53022.72212928 2025-08-30,12:21:05.000,242,11066373,113045,0,1756556464,13872.507853459996,6.430850429998827,53022.743090640004 2025-08-30,12:21:06.000,242,11066365,113005,0,1756556465,13872.514589769991,6.374457390003954,53022.75007776 2025-08-30,12:21:07.000,242,11066396,113085,0,1756556466,13872.467435599996,6.40970304000075,53022.72212928 2025-08-30,12:21:08.000,242,11066408,112925,0,1756556467,13872.44049036,6.402653910001391,53022.694180800005 2025-08-30,12:21:09.000,242,11066352,112925,0,1756556468,13872.4000725,6.402653910001391,53022.75706488001 2025-08-30,12:21:10.000,242,11066396,113085,0,1756556469,13872.37312725999,6.367408260004595,53022.743090640004 2025-08-30,12:21:11.000,242,11066368,113325,0,1756556470,13872.33944571,6.353309999998601,53022.66623232001 2025-08-30,12:21:12.000,242,11066426,113125,0,1756556471,13872.325973089995,6.353309999998601,53022.68020656 2025-08-30,12:21:13.000,242,11066369,112925,0,1756556472,13872.33944571,6.311015220002446,53022.68020656 2025-08-30,12:21:14.000,242,11066428,113085,0,1756556473,13872.33944571,6.3462608699992415,53022.66623232001 2025-08-30,12:21:15.000,242,11066362,112885,0,1756556474,13872.29229153999,6.318064350001805,53022.61033536 2025-08-30,12:21:16.000,242,11066397,113045,0,1756556475,13872.325973089995,6.353309999998601,53022.6592452 2025-08-30,12:21:17.000,242,11066398,113245,0,1756556476,13872.33270939999,6.3462608699992415,53022.575399760004 2025-08-30,12:21:18.000,242,11066450,113005,0,1756556477,13872.33270939999,6.381506520003313,53022.6243096 2025-08-30,12:21:19.000,242,11066357,113125,0,1756556478,13872.386599879996,6.388555650002672,53022.63129672 2025-08-30,12:21:20.000,242,11066444,112845,0,1756556479,13872.44049036,6.402653910001391,53022.575399760004 2025-08-30,12:21:21.000,242,11066432,112765,0,1756556480,13872.44049036,6.423801299999468,53022.56142552 2025-08-30,12:21:22.000,242,11066404,113005,0,1756556481,13872.521326080001,6.402653910001391,53022.58937400001 2025-08-30,12:21:23.000,242,11066373,113085,0,1756556482,13872.568480249996,6.430850429998827,53022.596361120006 2025-08-30,12:21:24.000,242,11066411,112925,0,1756556483,13872.555007629991,6.444948690004821,53022.56142552 2025-08-30,12:21:25.000,242,11066359,112925,0,1756556484,13872.602161800001,6.416752170000109,53022.575399760004 2025-08-30,12:21:26.000,242,11066401,113165,0,1756556485,13872.696470139992,6.437899559998186,53022.56841264001 2025-08-30,12:21:27.000,242,11066396,113125,0,1756556486,13872.763833240002,6.430850429998827,53022.53347704 2025-08-30,12:21:28.000,242,11066361,113005,0,1756556487,13872.770569549997,6.45904695000354,53022.68020656 2025-08-30,12:21:29.000,242,11066387,113045,0,1756556488,13872.817723719993,6.45904695000354,53022.60334824 2025-08-30,12:21:30.000,242,11066411,112965,0,1756556489,13872.932240989998,6.45904695000354,53022.6592452 2025-08-30,12:21:31.000,242,11066382,113205,0,1756556490,13872.952449919998,6.466096080002899,53022.66623232001 2025-08-30,12:21:32.000,242,11066380,113005,0,1756556491,13873.019813019993,6.487243470000976,53022.71514216001 2025-08-30,12:21:33.000,242,11066431,112965,0,1756556492,13873.033285639998,6.529538250004407,53022.70815504001 2025-08-30,12:21:34.000,242,11066419,112965,0,1756556493,13873.073703499998,6.543636510003125,53022.70116792 2025-08-30,12:21:35.000,242,11066371,113005,0,1756556494,13873.161275529994,6.578882159999921,53022.72212928 2025-08-30,12:21:36.000,242,11066404,113005,0,1756556495,13873.194957079999,6.592980419998639,53022.75007776 2025-08-30,12:21:37.000,242,11066420,113085,0,1756556496,13873.24884755999,6.614127810003993,53022.78501336001 2025-08-30,12:21:38.000,242,11066329,113005,0,1756556497,13873.2757928,6.68461911000486,53022.812961840005 2025-08-30,12:21:39.000,242,11066348,112885,0,1756556498,13873.322946969995,6.670520849998866,53022.83392320001 2025-08-30,12:21:40.000,242,11066392,113005,0,1756556499,13873.30947434999,6.7128156300022965,53022.81994896 2025-08-30,12:21:41.000,242,11066368,112885,0,1756556500,13873.37683745,6.663471719999507,53022.7989876 2025-08-30,12:21:42.000,242,11066337,113045,0,1756556501,13873.423991619995,6.726913890001015,53022.8688588 2025-08-30,12:21:43.000,242,11066448,113085,0,1756556502,13873.45767317,6.748061279999092,53022.85488456001 2025-08-30,12:21:44.000,242,11066438,113005,0,1756556503,13873.444200549995,6.783306930003164,53022.88982016 2025-08-30,12:21:45.000,242,11066384,112925,0,1756556504,13873.49809103,6.797405190001882,53022.910781520004 2025-08-30,12:21:46.000,242,11066401,113085,0,1756556505,13873.525036269995,6.8678964900027495,53022.910781520004 2025-08-30,12:21:47.000,242,11066377,112845,0,1756556506,13873.51829996,6.8678964900027495,53022.94571712 2025-08-30,12:21:48.000,242,11066392,113125,0,1756556507,13873.51829996,6.903142139999545,53022.93873 2025-08-30,12:21:49.000,242,11066435,112685,0,1756556508,13873.545245199995,6.966584310001053,53022.97366560001 2025-08-30,12:21:50.000,242,11066441,113285,0,1756556509,13873.53177257999,7.015928220003843,53022.980652720005 2025-08-30,12:21:51.000,242,11066394,113005,0,1756556510,13873.525036269995,6.9736334400004125,53023.029562560005 2025-08-30,12:21:52.000,242,11066426,112925,0,1756556511,13873.55198150999,7.008879090004484,53023.043536799996 2025-08-30,12:21:53.000,242,11066423,113045,0,1756556512,13873.55198150999,7.030026480002562,53023.029562560005 2025-08-30,12:21:54.000,242,11066383,112885,0,1756556513,13873.53177257999,6.99478082999849,53023.06449816 2025-08-30,12:21:55.000,242,11066382,113125,0,1756556514,13873.55871782,6.987731699999131,53023.078472400004 2025-08-30,12:21:56.000,242,11066419,113125,0,1756556515,13873.545245199995,7.008879090004484,53023.099433760006 2025-08-30,12:21:57.000,242,11066404,112965,0,1756556516,13873.4778821,7.001829959997849,53023.16231784 2025-08-30,12:21:58.000,242,11066430,113005,0,1756556517,13873.45767317,7.008879090004484,53023.08545952 2025-08-30,12:21:59.000,242,11066430,113125,0,1756556518,13873.45093685999,7.065272129999357,53023.13436936 2025-08-30,12:22:00.000,242,11066397,112925,0,1756556519,13873.39031006999,7.065272129999357,53023.148343600005 2025-08-30,12:22:01.000,242,11066461,112925,0,1756556520,13873.39031006999,7.0793703899980756,53023.16231784 2025-08-30,12:22:02.000,242,11066382,113085,0,1756556521,13873.322946969995,7.086419520004711,53023.16930496001 2025-08-30,12:22:03.000,242,11066397,112925,0,1756556522,13873.28926541999,7.072321259998716,53023.1832792 2025-08-30,12:22:04.000,242,11066373,113085,0,1756556523,13873.221902319994,7.09346865000407,53023.19026632001 2025-08-30,12:22:05.000,242,11066327,112965,0,1756556524,13873.282529109994,7.086419520004711,53023.211227679996 2025-08-30,12:22:06.000,242,11066413,113005,0,1756556525,13873.22863862999,7.135763430000225,53023.19026632001 2025-08-30,12:22:07.000,242,11066418,112965,0,1756556526,13873.20842969999,7.1287143000008655,53023.28109888 2025-08-30,12:22:08.000,242,11066352,112925,0,1756556527,13873.242111249994,7.149861689998943,53023.246163280004 2025-08-30,12:22:09.000,242,11066405,113045,0,1756556528,13873.221902319994,7.178058210003655,53023.197253440005 2025-08-30,12:22:10.000,242,11066421,113085,0,1756556529,13873.181484459994,7.199205600001733,53023.16231784 2025-08-30,12:22:11.000,242,11066329,112805,0,1756556530,13873.20842969999,7.199205600001733,53023.211227679996 2025-08-30,12:22:12.000,242,11066395,112805,0,1756556531,13873.282529109994,7.2344512499985285,53023.246163280004 2025-08-30,12:22:13.000,242,11066441,112965,0,1756556532,13873.24884755999,7.241500379997888,53023.23218904 2025-08-30,12:22:14.000,242,11066373,113005,0,1756556533,13873.29600173,7.262647770003241,53023.23917616001 2025-08-30,12:22:15.000,242,11066368,112885,0,1756556534,13873.33641959,7.304942549999396,53023.23917616001 2025-08-30,12:22:16.000,242,11066384,113165,0,1756556535,13873.37010113999,7.297893420000037,53023.28109888 2025-08-30,12:22:17.000,242,11066358,112965,0,1756556536,13873.363364829995,7.347237330002827,53023.34398296 2025-08-30,12:22:18.000,242,11066411,113085,0,1756556537,13873.43746424,7.368384720000904,53023.28808600001 2025-08-30,12:22:19.000,242,11066400,113045,0,1756556538,13873.45093685999,7.417728630003694,53023.33000872 2025-08-30,12:22:20.000,242,11066406,112885,0,1756556539,13873.47114578999,7.431826890002412,53023.33000872 2025-08-30,12:22:21.000,242,11066323,113125,0,1756556540,13873.525036269995,7.45297428000049,53023.35097008 2025-08-30,12:22:22.000,242,11066397,112725,0,1756556541,13873.565454129995,7.4952690600039205,53023.316034480005 2025-08-30,12:22:23.000,242,11066417,113125,0,1756556542,13873.545245199995,7.530514710000716,53023.33699584001 2025-08-30,12:22:24.000,242,11066350,113125,0,1756556543,13873.605871989996,7.572809490004147,53023.42084128 2025-08-30,12:22:25.000,242,11066413,112805,0,1756556544,13873.605871989996,7.593956880002224,53023.42782840001 2025-08-30,12:22:26.000,242,11066410,112845,0,1756556545,13873.61934461,7.622153399999661,53023.38590568001 2025-08-30,12:22:27.000,242,11066406,113165,0,1756556546,13873.63955354,7.6010060100015835,53023.42084128 2025-08-30,12:22:28.000,242,11066419,112965,0,1756556547,13873.63281722999,7.636251659998379,53023.434815520006 2025-08-30,12:22:29.000,242,11066408,112885,0,1756556548,13873.63281722999,7.6573990500037326,53023.44878976 2025-08-30,12:22:30.000,242,11066356,112885,0,1756556549,13873.61934461,7.650349920004373,53023.50468672001 2025-08-30,12:22:31.000,242,11066368,113205,0,1756556550,13873.585663059996,7.671497310002451,53023.4976996 2025-08-30,12:22:32.000,242,11066423,113045,0,1756556551,13873.57219043999,7.608055140000943,53023.44878976 2025-08-30,12:22:33.000,242,11066387,113085,0,1756556552,13873.49135471999,7.650349920004373,53023.52564808001 2025-08-30,12:22:34.000,242,11066386,112845,0,1756556553,13873.51156364999,7.685595570001169,53023.483725360005 2025-08-30,12:22:35.000,242,11066351,113085,0,1756556554,13873.45093685999,7.699693829999887,53023.56058368 2025-08-30,12:22:36.000,242,11066381,113045,0,1756556555,13873.43072792999,7.685595570001169,53023.5675708 2025-08-30,12:22:37.000,242,11066383,113045,0,1756556556,13873.363364829995,7.671497310002451,53023.56058368 2025-08-30,12:22:38.000,242,11066342,113165,0,1756556557,13873.35662852,7.671497310002451,53023.56058368 2025-08-30,12:22:39.000,242,11066425,112725,0,1756556558,13873.322946969995,7.692644700000528,53023.62346776001 2025-08-30,12:22:40.000,242,11066354,112925,0,1756556559,13873.28926541999,7.650349920004373,53023.61648064 2025-08-30,12:22:41.000,242,11066418,113125,0,1756556560,13873.32968327999,7.692644700000528,53023.61648064 2025-08-30,12:22:42.000,242,11066354,112885,0,1756556561,13873.262320179994,7.7067429599992465,53023.4976996 2025-08-30,12:22:43.000,242,11066415,113125,0,1756556562,13873.221902319994,7.720841219997965,53023.51866096 2025-08-30,12:22:44.000,242,11066370,112965,0,1756556563,13873.221902319994,7.7067429599992465,53023.59551928001 2025-08-30,12:22:45.000,242,11066380,113045,0,1756556564,13873.215166009999,7.713792089998606,53023.5675708 2025-08-30,12:22:46.000,242,11066347,113285,0,1756556565,13873.181484459994,7.699693829999887,53023.58853216 2025-08-30,12:22:47.000,242,11066367,113085,0,1756556566,13873.181484459994,7.67854644000181,53023.60949352 2025-08-30,12:22:48.000,242,11066402,113285,0,1756556567,13873.194957079999,7.741988610003318,53023.546609439996 2025-08-30,12:22:49.000,242,11066359,113085,0,1756556568,13873.147802909989,7.7560868700020364,53023.59551928001 2025-08-30,12:22:50.000,242,11066387,112845,0,1756556569,13873.120857669994,7.770185130000755,53023.62346776001 2025-08-30,12:22:51.000,242,11066395,112925,0,1756556570,13873.194957079999,7.784283389999473,53023.53962232 2025-08-30,12:22:52.000,242,11066352,113285,0,1756556571,13873.107385049989,7.805430780004826,53023.57455792001 2025-08-30,12:22:53.000,242,11066406,113165,0,1756556572,13873.093912429998,7.777234260000114,53023.52564808001 2025-08-30,12:22:54.000,242,11066361,113045,0,1756556573,13873.087176119989,7.805430780004826,53023.61648064 2025-08-30,12:22:55.000,242,11066323,113005,0,1756556574,13873.066967189989,7.805430780004826,53023.59551928001 2025-08-30,12:22:56.000,242,11066353,112765,0,1756556575,13873.066967189989,7.819529040003545,53023.67936472 2025-08-30,12:22:57.000,242,11066363,113165,0,1756556576,13873.107385049989,7.819529040003545,53023.61648064 2025-08-30,12:22:58.000,242,11066412,112885,0,1756556577,13873.127593979989,7.798381649998191,53023.60949352 2025-08-30,12:22:59.000,242,11066420,112965,0,1756556578,13873.161275529994,7.8124799100041855,53023.66539048 2025-08-30,12:23:00.000,242,11066371,113125,0,1756556579,13873.221902319994,7.8124799100041855,53023.67237760001 2025-08-30,12:23:01.000,242,11066413,112805,0,1756556580,13873.25558387,7.833627300002263,53023.66539048 2025-08-30,12:23:02.000,242,11066410,112965,0,1756556581,13873.322946969995,7.826578170002904,53023.60949352 2025-08-30,12:23:03.000,242,11066405,112805,0,1756556582,13873.33641959,7.890020340004412,53023.67936472 2025-08-30,12:23:04.000,242,11066334,112965,0,1756556583,13873.34989220999,7.890020340004412,53023.67237760001 2025-08-30,12:23:05.000,242,11066365,112925,0,1756556584,13873.322946969995,7.90411860000313,53023.65840336 2025-08-30,12:23:06.000,242,11066416,113085,0,1756556585,13873.32968327999,7.90411860000313,53023.72128744001 2025-08-30,12:23:07.000,242,11066360,113365,0,1756556586,13873.39704638,7.897069470003771,53023.72128744001 2025-08-30,12:23:08.000,242,11066358,113165,0,1756556587,13873.39031006999,7.882971209997777,53023.7073132 2025-08-30,12:23:09.000,242,11066435,113005,0,1756556588,13873.383573759995,7.819529040003545,53023.73526168 2025-08-30,12:23:10.000,242,11066417,112965,0,1756556589,13873.403782689995,7.798381649998191,53023.78417152 2025-08-30,12:23:11.000,242,11066414,112845,0,1756556590,13873.464409479995,7.819529040003545,53023.7771844 2025-08-30,12:23:12.000,242,11066397,113005,0,1756556591,13873.43746424,7.8124799100041855,53023.80513288 2025-08-30,12:23:13.000,242,11066408,113085,0,1756556592,13873.403782689995,7.840676430001622,53023.72128744001 2025-08-30,12:23:14.000,242,11066362,112965,0,1756556593,13873.444200549995,7.847725560000981,53023.78417152 2025-08-30,12:23:15.000,242,11066370,113245,0,1756556594,13873.39704638,7.882971209997777,53023.79115864001 2025-08-30,12:23:16.000,242,11066438,113125,0,1756556595,13873.39031006999,7.890020340004412,53023.79814576 2025-08-30,12:23:17.000,242,11066384,113125,0,1756556596,13873.363364829995,7.911167730002489,53023.7771844 2025-08-30,12:23:18.000,242,11066359,112925,0,1756556597,13873.37010113999,7.9182168600018485,53023.819107120005 2025-08-30,12:23:19.000,242,11066385,113365,0,1756556598,13873.32968327999,7.90411860000313,53023.84006848001 2025-08-30,12:23:20.000,242,11066397,113045,0,1756556599,13873.383573759995,7.939364249999926,53023.7771844 2025-08-30,12:23:21.000,242,11066376,113165,0,1756556600,13873.363364829995,7.953462509998644,53023.86102984001 2025-08-30,12:23:22.000,242,11066363,113045,0,1756556601,13873.41051899999,7.953462509998644,53023.86102984001 2025-08-30,12:23:23.000,242,11066398,112845,0,1756556602,13873.37683745,7.974609900003998,53023.89596544 2025-08-30,12:23:24.000,242,11066361,113125,0,1756556603,13873.37683745,7.988708160002716,53023.90295256 2025-08-30,12:23:25.000,242,11066438,113405,0,1756556604,13873.363364829995,7.981659030003357,53023.84006848001 2025-08-30,12:23:26.000,242,11066437,113205,0,1756556605,13873.31621066,8.009855550000793,53023.89596544 2025-08-30,12:23:27.000,242,11066406,112965,0,1756556606,13873.32968327999,8.059199460003583,53023.80513288 2025-08-30,12:23:28.000,242,11066384,113125,0,1756556607,13873.32968327999,8.066248590002942,53023.83308136 2025-08-30,12:23:29.000,242,11066403,112845,0,1756556608,13873.2757928,8.059199460003583,53023.868016960005 2025-08-30,12:23:30.000,242,11066351,112965,0,1756556609,13873.29600173,8.12969076000445,53023.90993968001 2025-08-30,12:23:31.000,242,11066340,113125,0,1756556610,13873.322946969995,8.101494239999738,53023.90295256 2025-08-30,12:23:32.000,242,11066360,112965,0,1756556611,13873.30947434999,8.094445110000379,53023.95884952001 2025-08-30,12:23:33.000,242,11066400,112805,0,1756556612,13873.242111249994,8.073297720002302,53023.97981088001 2025-08-30,12:23:34.000,242,11066323,112845,0,1756556613,13873.26905648999,8.101494239999738,53023.94487528 2025-08-30,12:23:35.000,242,11066368,113005,0,1756556614,13873.26905648999,8.08034685000166,53023.96583664 2025-08-30,12:23:36.000,242,11066414,113125,0,1756556615,13873.221902319994,8.073297720002302,53023.9518624 2025-08-30,12:23:37.000,242,11066387,112965,0,1756556616,13873.262320179994,8.08034685000166,53023.95884952001 2025-08-30,12:23:38.000,242,11066370,113045,0,1756556617,13873.215166009999,8.073297720002302,53023.97981088001 2025-08-30,12:23:39.000,242,11066439,112765,0,1756556618,13873.174748149999,8.066248590002942,53023.937888160006 2025-08-30,12:23:40.000,242,11066382,113205,0,1756556619,13873.161275529994,8.059199460003583,53023.95884952001 2025-08-30,12:23:41.000,242,11066359,113125,0,1756556620,13873.141066599994,8.059199460003583,53023.94487528 2025-08-30,12:23:42.000,242,11066347,112965,0,1756556621,13873.120857669994,8.009855550000793,53023.97981088001 2025-08-30,12:23:43.000,242,11066427,112805,0,1756556622,13873.100648739994,8.016904680000152,53023.96583664 2025-08-30,12:23:44.000,242,11066368,113045,0,1756556623,13873.087176119989,8.03100293999887,53023.9518624 2025-08-30,12:23:45.000,242,11066437,113005,0,1756556624,13873.080439809994,8.073297720002302,53023.92391392 2025-08-30,12:23:46.000,242,11066334,113125,0,1756556625,13873.114121359999,8.08739598000102,53023.96583664 2025-08-30,12:23:47.000,242,11066429,112885,0,1756556626,13873.168011839989,8.101494239999738,53023.97981088001 2025-08-30,12:23:48.000,242,11066406,113005,0,1756556627,13873.114121359999,8.094445110000379,53023.937888160006 2025-08-30,12:23:49.000,242,11066432,113205,0,1756556628,13873.060230879993,8.094445110000379,53024.035707840005 2025-08-30,12:23:50.000,242,11066433,112765,0,1756556629,13873.060230879993,8.101494239999738,53023.986798000005 2025-08-30,12:23:51.000,242,11066352,113125,0,1756556630,13873.006340399988,8.115592499998456,53023.96583664 2025-08-30,12:23:52.000,242,11066399,112765,0,1756556631,13872.965922539988,8.08034685000166,53023.99378512 2025-08-30,12:23:53.000,242,11066343,112765,0,1756556632,13872.972658849998,8.08739598000102,53023.96583664 2025-08-30,12:23:54.000,242,11066424,113125,0,1756556633,13872.965922539988,8.094445110000379,53023.95884952001 2025-08-30,12:23:55.000,242,11066415,113085,0,1756556634,13872.952449919998,8.101494239999738,53024.01474648 2025-08-30,12:23:56.000,242,11066408,113045,0,1756556635,13872.891823129998,8.052150330004224,53023.93090104001 2025-08-30,12:23:57.000,242,11066375,113045,0,1756556636,13872.885086820002,8.08739598000102,53023.937888160006 2025-08-30,12:23:58.000,242,11066418,112885,0,1756556637,13872.891823129998,8.108543369999097,53023.99378512 2025-08-30,12:23:59.000,242,11066345,113085,0,1756556638,13872.844668960002,8.115592499998456,53024.035707840005 2025-08-30,12:24:00.000,242,11066364,113085,0,1756556639,13872.810987409997,8.08034685000166,53023.986798000005 2025-08-30,12:24:01.000,242,11066393,113125,0,1756556640,13872.878350509993,8.122641629997815,53024.00077224 2025-08-30,12:24:02.000,242,11066371,113045,0,1756556641,13872.864877890002,8.12969076000445,53023.97981088001 2025-08-30,12:24:03.000,242,11066423,112965,0,1756556642,13872.858141579993,8.150838150002528,53023.97282376 2025-08-30,12:24:04.000,242,11066403,112805,0,1756556643,13872.885086820002,8.150838150002528,53023.90993968001 2025-08-30,12:24:05.000,242,11066330,112845,0,1756556644,13872.885086820002,8.179034669999965,53023.92391392 2025-08-30,12:24:06.000,242,11066402,112925,0,1756556645,13872.905295750003,8.193132929998683,53023.95884952001 2025-08-30,12:24:07.000,242,11066388,112965,0,1756556646,13872.938977299993,8.249525970000832,53023.90295256 2025-08-30,12:24:08.000,242,11066329,113045,0,1756556647,13872.885086820002,8.3200172700017,53023.937888160006 2025-08-30,12:24:09.000,242,11066431,112965,0,1756556648,13872.912032059998,8.36936118000449,53023.99378512 2025-08-30,12:24:10.000,242,11066439,112965,0,1756556649,13872.912032059998,8.383459440003207,53023.916926800004 2025-08-30,12:24:11.000,242,11066380,112965,0,1756556650,13872.959186229993,8.355262919998495,53023.90993968001 2025-08-30,12:24:12.000,242,11066448,113085,0,1756556651,13872.986131469988,8.418705090000003,53023.97282376 2025-08-30,12:24:13.000,242,11066429,113045,0,1756556652,13872.945713609988,8.390508570002567,53023.97282376 2025-08-30,12:24:14.000,242,11066375,113005,0,1756556653,13872.965922539988,8.411655960000644,53023.90993968001 2025-08-30,12:24:15.000,242,11066405,113125,0,1756556654,13872.945713609988,8.397557700001926,53023.93090104001 2025-08-30,12:24:16.000,242,11066430,113085,0,1756556655,13872.972658849998,8.404606830001285,53024.02872072001 2025-08-30,12:24:17.000,242,11066375,112965,0,1756556656,13872.972658849998,8.446901610004716,53023.96583664 2025-08-30,12:24:18.000,242,11066400,112845,0,1756556657,13872.945713609988,8.453950740004075,53023.92391392 2025-08-30,12:24:19.000,242,11066445,112845,0,1756556658,13872.918768369993,8.43985247999808,53023.90993968001 2025-08-30,12:24:20.000,242,11066424,113045,0,1756556659,13872.932240989998,8.446901610004716,53023.95884952001 2025-08-30,12:24:21.000,242,11066420,113085,0,1756556660,13872.912032059998,8.43985247999808,53024.02872072001 2025-08-30,12:24:22.000,242,11066423,113085,0,1756556661,13872.925504679988,8.453950740004075,53024.00077224 2025-08-30,12:24:23.000,242,11066347,113005,0,1756556662,13872.952449919998,8.503294649999589,53024.04269496 2025-08-30,12:24:24.000,242,11066376,112965,0,1756556663,13872.945713609988,8.453950740004075,53024.0217336 2025-08-30,12:24:25.000,242,11066444,113005,0,1756556664,13872.932240989998,8.468049000002793,53023.99378512 2025-08-30,12:24:26.000,242,11066410,112725,0,1756556665,13872.912032059998,8.43985247999808,53024.02872072001 2025-08-30,12:24:27.000,242,11066333,113045,0,1756556666,13872.952449919998,8.404606830001285,53024.04269496 2025-08-30,12:24:28.000,242,11066443,113045,0,1756556667,13872.959186229993,8.390508570002567,53024.035707840005 2025-08-30,12:24:29.000,242,11066379,112845,0,1756556668,13872.945713609988,8.383459440003207,53024.05666920001 2025-08-30,12:24:30.000,242,11066367,112845,0,1756556669,13872.959186229993,8.418705090000003,53024.00077224 2025-08-30,12:24:31.000,242,11066404,112845,0,1756556670,13872.938977299993,8.404606830001285,53024.02872072001 2025-08-30,12:24:32.000,242,11066341,113085,0,1756556671,13872.932240989998,8.390508570002567,53023.986798000005 2025-08-30,12:24:33.000,242,11066352,113045,0,1756556672,13872.992867779998,8.411655960000644,53024.04269496 2025-08-30,12:24:34.000,242,11066421,113125,0,1756556673,13872.938977299993,8.397557700001926,53023.97981088001 2025-08-30,12:24:35.000,242,11066428,112845,0,1756556674,13872.952449919998,8.341164659999777,53023.99378512 2025-08-30,12:24:36.000,242,11066424,112965,0,1756556675,13872.986131469988,8.362312049997854,53024.05666920001 2025-08-30,12:24:37.000,242,11066369,113005,0,1756556676,13872.972658849998,8.404606830001285,53024.02872072001 2025-08-30,12:24:38.000,242,11066371,113005,0,1756556677,13872.938977299993,8.460999870003434,53024.01474648 2025-08-30,12:24:39.000,242,11066387,112885,0,1756556678,13872.945713609988,8.446901610004716,53024.06365632 2025-08-30,12:24:40.000,242,11066407,113125,0,1756556679,13872.959186229993,8.460999870003434,53024.035707840005 2025-08-30,12:24:41.000,242,11066355,112605,0,1756556680,13872.945713609988,8.482147260001511,53024.02872072001 2025-08-30,12:24:42.000,242,11066385,112965,0,1756556681,13872.952449919998,8.475098130002152,53024.02872072001 2025-08-30,12:24:43.000,242,11066357,112845,0,1756556682,13872.952449919998,8.460999870003434,53024.05666920001 2025-08-30,12:24:44.000,242,11066473,112845,0,1756556683,13872.938977299993,8.475098130002152,53024.084617680004 2025-08-30,12:24:45.000,242,11066420,113205,0,1756556684,13872.945713609988,8.49624552000023,53024.06365632 2025-08-30,12:24:46.000,242,11066420,112845,0,1756556685,13872.965922539988,8.517392909998307,53024.07064344 2025-08-30,12:24:47.000,242,11066390,113045,0,1756556686,13872.992867779998,8.573785950000456,53024.035707840005 2025-08-30,12:24:48.000,242,11066388,113125,0,1756556687,13873.040021949993,8.580835079999815,53024.02872072001 2025-08-30,12:24:49.000,242,11066358,113045,0,1756556688,13873.073703499998,8.552638560002379,53024.0916048 2025-08-30,12:24:50.000,242,11066408,112965,0,1756556689,13873.046758259989,8.566736820001097,53024.049682079996 2025-08-30,12:24:51.000,242,11066400,112925,0,1756556690,13873.080439809994,8.573785950000456,53024.07763056001 2025-08-30,12:24:52.000,242,11066422,113085,0,1756556691,13873.087176119989,8.580835079999815,53024.13352752 2025-08-30,12:24:53.000,242,11066413,112805,0,1756556692,13873.147802909989,8.594933339998533,53024.12654040001 2025-08-30,12:24:54.000,242,11066424,112965,0,1756556693,13873.154539219999,8.651326380000683,53024.11955328 2025-08-30,12:24:55.000,242,11066367,113125,0,1756556694,13873.215166009999,8.700670290003472,53024.12654040001 2025-08-30,12:24:56.000,242,11066375,112925,0,1756556695,13873.282529109994,8.700670290003472,53024.12654040001 2025-08-30,12:24:57.000,242,11066370,112925,0,1756556696,13873.302738039994,8.792308980002417,53024.11955328 2025-08-30,12:24:58.000,242,11066438,112925,0,1756556697,13873.343155899995,8.813456370000495,53024.13352752 2025-08-30,12:24:59.000,242,11066418,113245,0,1756556698,13873.343155899995,8.799358110001776,53024.18243736 2025-08-30,12:25:00.000,242,11066391,113125,0,1756556699,13873.464409479995,8.883947670001362,53024.16846312 2025-08-30,12:25:01.000,242,11066338,113005,0,1756556700,13873.47114578999,8.961488100001588,53024.18243736 2025-08-30,12:25:02.000,242,11066397,113125,0,1756556701,13873.4778821,8.982635489999666,53024.23833432 2025-08-30,12:25:03.000,242,11066375,112965,0,1756556702,13873.53850889,9.017881140003738,53024.22436008001 2025-08-30,12:25:04.000,242,11066392,112925,0,1756556703,13873.565454129995,9.010832010004378,53024.21038584 2025-08-30,12:25:05.000,242,11066442,113085,0,1756556704,13873.565454129995,9.031979400002456,53024.217372959996 2025-08-30,12:25:06.000,242,11066338,113125,0,1756556705,13873.57219043999,9.053126790000533,53024.28724416 2025-08-30,12:25:07.000,242,11066429,113085,0,1756556706,13873.61260829999,9.095421570003964,53024.28724416 2025-08-30,12:25:08.000,242,11066367,113045,0,1756556707,13873.585663059996,9.165912870004831,53024.29423128001 2025-08-30,12:25:09.000,242,11066350,112765,0,1756556708,13873.61260829999,9.18001113000355,53024.322179760005 2025-08-30,12:25:10.000,242,11066443,112805,0,1756556709,13873.585663059996,9.187060260002909,53024.30820552 2025-08-30,12:25:11.000,242,11066426,113445,0,1756556710,13873.605871989996,9.243453299997782,53024.28025704 2025-08-30,12:25:12.000,242,11066377,113245,0,1756556711,13873.61934461,9.278698950001854,53024.32916688 2025-08-30,12:25:13.000,242,11066346,112965,0,1756556712,13873.626080919996,9.243453299997782,53024.37807672 2025-08-30,12:25:14.000,242,11066411,113045,0,1756556713,13873.673235089991,9.278698950001854,53024.39205096001 2025-08-30,12:25:15.000,242,11066367,112965,0,1756556714,13873.61260829999,9.285748080001213,53024.35012824 2025-08-30,12:25:16.000,242,11066368,112725,0,1756556715,13873.55198150999,9.328042860004643,53024.385063839996 2025-08-30,12:25:17.000,242,11066453,112925,0,1756556716,13873.55198150999,9.36328851000144,53024.419999440004 2025-08-30,12:25:18.000,242,11066371,112925,0,1756556717,13873.525036269995,9.384435899999517,53024.39903808 2025-08-30,12:25:19.000,242,11066398,112965,0,1756556718,13873.4778821,9.440828940001666,53024.419999440004 2025-08-30,12:25:20.000,242,11066380,113125,0,1756556719,13873.4778821,9.433779810002306,53024.37807672 2025-08-30,12:25:21.000,242,11066460,113245,0,1756556720,13873.484618409995,9.440828940001666,53024.39205096001 2025-08-30,12:25:22.000,242,11066378,112765,0,1756556721,13873.47114578999,9.48312371999782,53024.44794792 2025-08-30,12:25:23.000,242,11066350,113285,0,1756556722,13873.45093685999,9.504271110003174,53024.46890928 2025-08-30,12:25:24.000,242,11066410,113005,0,1756556723,13873.45093685999,9.518369370001892,53024.45493504 2025-08-30,12:25:25.000,242,11066465,112965,0,1756556724,13873.363364829995,9.518369370001892,53024.42698656 2025-08-30,12:25:26.000,242,11066370,112925,0,1756556725,13873.322946969995,9.525418500001251,53024.44794792 2025-08-30,12:25:27.000,242,11066358,113085,0,1756556726,13873.215166009999,9.518369370001892,53024.46890928 2025-08-30,12:25:28.000,242,11066389,112925,0,1756556727,13873.181484459994,9.525418500001251,53024.43397368001 2025-08-30,12:25:29.000,242,11066381,112845,0,1756556728,13873.134330289999,9.497221980003815,53024.46192216001 2025-08-30,12:25:30.000,242,11066457,112885,0,1756556729,13873.100648739994,9.525418500001251,53024.43397368001 2025-08-30,12:25:31.000,242,11066442,113245,0,1756556730,13872.999604089993,9.574762410004041,53024.42698656 2025-08-30,12:25:32.000,242,11066400,113085,0,1756556731,13872.952449919998,9.546565889999329,53024.440960800006 2025-08-30,12:25:33.000,242,11066328,112925,0,1756556732,13872.858141579993,9.525418500001251,53024.419999440004 2025-08-30,12:25:34.000,242,11066444,113165,0,1756556733,13872.797514789992,9.53246763000061,53024.4060252 2025-08-30,12:25:35.000,242,11066398,112965,0,1756556734,13872.750360619997,9.546565889999329,53024.37807672 2025-08-30,12:25:36.000,242,11066389,113205,0,1756556735,13872.649315969997,9.53951675999997,53024.36410248001 2025-08-30,12:25:37.000,242,11066425,112885,0,1756556736,13872.561743940001,9.511320240002533,53024.34314112001 2025-08-30,12:25:38.000,242,11066398,112965,0,1756556737,13872.487644529996,9.490172850004456,53024.34314112001 2025-08-30,12:25:39.000,242,11066394,112805,0,1756556738,13872.386599879996,9.490172850004456,53024.385063839996 2025-08-30,12:25:40.000,242,11066360,112965,0,1756556739,13872.37312725999,9.518369370001892,53024.34314112001 2025-08-30,12:25:41.000,242,11066356,113005,0,1756556740,13872.29229153999,9.525418500001251,53024.336154 2025-08-30,12:25:42.000,242,11066461,113045,0,1756556741,13872.23166474999,9.511320240002533,53024.35711536 2025-08-30,12:25:43.000,242,11066416,113005,0,1756556742,13872.15082902999,9.518369370001892,53024.28724416 2025-08-30,12:25:44.000,242,11066443,112845,0,1756556743,13872.144092719995,9.511320240002533,53024.21038584 2025-08-30,12:25:45.000,242,11066406,113125,0,1756556744,13872.063256999994,9.511320240002533,53024.252308560004 2025-08-30,12:25:46.000,242,11066417,112845,0,1756556745,13872.07672962,9.511320240002533,53024.22436008001 2025-08-30,12:25:47.000,242,11066481,112765,0,1756556746,13872.04978437999,9.511320240002533,53024.19641160001 2025-08-30,12:25:48.000,242,11066429,113165,0,1756556747,13872.043048069994,9.53246763000061,53024.203398720005 2025-08-30,12:25:49.000,242,11066371,113205,0,1756556748,13872.05652069,9.553615019998688,53024.18243736 2025-08-30,12:25:50.000,242,11066476,112925,0,1756556749,13872.04978437999,9.567713280004682,53024.16846312 2025-08-30,12:25:51.000,242,11066386,113125,0,1756556750,13872.04978437999,9.525418500001251,53024.16846312 2025-08-30,12:25:52.000,242,11066404,113005,0,1756556751,13872.04978437999,9.553615019998688,53024.14750176001 2025-08-30,12:25:53.000,242,11066402,113125,0,1756556752,13872.09020223999,9.595909800002119,53024.17545024001 2025-08-30,12:25:54.000,242,11066447,112805,0,1756556753,13872.07672962,9.602958930001478,53024.154488880005 2025-08-30,12:25:55.000,242,11066448,113045,0,1756556754,13872.13062009999,9.610008060000837,53024.0916048 2025-08-30,12:25:56.000,242,11066382,112925,0,1756556755,13872.204719509995,9.58886067000276,53024.13352752 2025-08-30,12:25:57.000,242,11066356,113045,0,1756556756,13872.23840106,9.638204579998273,53024.09859192001 2025-08-30,12:25:58.000,242,11066413,113085,0,1756556757,13872.245137369995,9.631155449998914,53024.07064344 2025-08-30,12:25:59.000,242,11066406,113165,0,1756556758,13872.31250046999,9.680499360001704,53024.09859192001 2025-08-30,12:26:00.000,242,11066419,112805,0,1756556759,13872.31250046999,9.680499360001704,53024.17545024001 2025-08-30,12:26:01.000,242,11066473,112885,0,1756556760,13872.37986357,9.701646749999782,53024.17545024001 2025-08-30,12:26:02.000,242,11066432,113125,0,1756556761,13872.41354511999,9.701646749999782,53024.161476 2025-08-30,12:26:03.000,242,11066438,112765,0,1756556762,13872.474171909991,9.694597620000422,53024.154488880005 2025-08-30,12:26:04.000,242,11066447,113085,0,1756556763,13872.528062389996,9.7157450099985,53024.161476 2025-08-30,12:26:05.000,242,11066429,112885,0,1756556764,13872.561743940001,9.729843270004494,53024.13352752 2025-08-30,12:26:06.000,242,11066386,112885,0,1756556765,13872.595425489992,9.736892400003853,53024.19641160001 2025-08-30,12:26:07.000,242,11066351,113045,0,1756556766,13872.669524899997,9.736892400003853,53024.203398720005 2025-08-30,12:26:08.000,242,11066438,112845,0,1756556767,13872.703206450002,9.750990660002572,53024.16846312 2025-08-30,12:26:09.000,242,11066374,113125,0,1756556768,13872.689733829997,9.772138050000649,53024.18243736 2025-08-30,12:26:10.000,242,11066370,113205,0,1756556769,13872.696470139992,9.772138050000649,53024.16846312 2025-08-30,12:26:11.000,242,11066447,112885,0,1756556770,13872.682997520002,9.743941530003212,53024.217372959996 2025-08-30,12:26:12.000,242,11066401,112885,0,1756556771,13872.656052279992,9.70869587999914,53024.203398720005 2025-08-30,12:26:13.000,242,11066415,113005,0,1756556772,13872.622370730001,9.743941530003212,53024.203398720005 2025-08-30,12:26:14.000,242,11066417,113205,0,1756556773,13872.635843349992,9.750990660002572,53024.217372959996 2025-08-30,12:26:15.000,242,11066415,112885,0,1756556774,13872.615634419992,9.75803979000193,53024.22436008001 2025-08-30,12:26:16.000,242,11066365,112965,0,1756556775,13872.581952870001,9.743941530003212,53024.21038584 2025-08-30,12:26:17.000,242,11066419,113005,0,1756556776,13872.521326080001,9.76508892000129,53024.19641160001 2025-08-30,12:26:18.000,242,11066326,112925,0,1756556777,13872.501117150001,9.76508892000129,53024.26628280001 2025-08-30,12:26:19.000,242,11066406,113045,0,1756556778,13872.433754049991,9.736892400003853,53024.273269920006 2025-08-30,12:26:20.000,242,11066365,113085,0,1756556779,13872.427017739996,9.743941530003212,53024.23833432 2025-08-30,12:26:21.000,242,11066440,113125,0,1756556780,13872.37312725999,9.70869587999914,53024.273269920006 2025-08-30,12:26:22.000,242,11066428,112965,0,1756556781,13872.35965464,9.7157450099985,53024.252308560004 2025-08-30,12:26:23.000,242,11066384,112805,0,1756556782,13872.325973089995,9.7157450099985,53024.217372959996 2025-08-30,12:26:24.000,242,11066387,113045,0,1756556783,13872.33270939999,9.722794139997859,53024.217372959996 2025-08-30,12:26:25.000,242,11066413,112925,0,1756556784,13872.31250046999,9.694597620000422,53024.23833432 2025-08-30,12:26:26.000,242,11066435,113005,0,1756556785,13872.29902785,9.673450230002345,53024.252308560004 2025-08-30,12:26:27.000,242,11066361,113045,0,1756556786,13872.29902785,9.694597620000422,53024.252308560004 2025-08-30,12:26:28.000,242,11066425,112925,0,1756556787,13872.27208260999,9.70869587999914,53024.24532144001 2025-08-30,12:26:29.000,242,11066357,113245,0,1756556788,13872.265346299995,9.666401100002986,53024.2313472 2025-08-30,12:26:30.000,242,11066390,113285,0,1756556789,13872.285555229995,9.652302840004268,53024.18243736 2025-08-30,12:26:31.000,242,11066358,112965,0,1756556790,13872.27881892,9.645253710004908,53024.18243736 2025-08-30,12:26:32.000,242,11066339,113045,0,1756556791,13872.305764159995,9.673450230002345,53024.19641160001 2025-08-30,12:26:33.000,242,11066388,112845,0,1756556792,13872.325973089995,9.687548490001063,53024.24532144001 2025-08-30,12:26:34.000,242,11066432,112845,0,1756556793,13872.285555229995,9.694597620000422,53024.19641160001 2025-08-30,12:26:35.000,242,11066410,112805,0,1756556794,13872.265346299995,9.645253710004908,53024.203398720005 2025-08-30,12:26:36.000,242,11066368,113085,0,1756556795,13872.31250046999,9.617057190000196,53024.17545024001 2025-08-30,12:26:37.000,242,11066359,113005,0,1756556796,13872.31923678,9.666401100002986,53024.16846312 2025-08-30,12:26:38.000,242,11066422,112925,0,1756556797,13872.33270939999,9.701646749999782,53024.24532144001 2025-08-30,12:26:39.000,242,11066359,113085,0,1756556798,13872.33944571,9.76508892000129,53024.24532144001 2025-08-30,12:26:40.000,242,11066380,113085,0,1756556799,13872.37986357,9.779187180000008,53024.2313472 2025-08-30,12:26:41.000,242,11066403,113085,0,1756556800,13872.44049036,9.779187180000008,53024.28025704 2025-08-30,12:26:42.000,242,11066381,112845,0,1756556801,13872.474171909991,9.779187180000008,53024.23833432 2025-08-30,12:26:43.000,242,11066362,113005,0,1756556802,13872.521326080001,9.779187180000008,53024.252308560004 2025-08-30,12:26:44.000,242,11066370,113165,0,1756556803,13872.555007629991,9.821481960003439,53024.22436008001 2025-08-30,12:26:45.000,242,11066389,113085,0,1756556804,13872.629107039997,9.863776739999594,53024.203398720005 2025-08-30,12:26:46.000,242,11066378,113085,0,1756556805,13872.656052279992,9.877874999998312,53024.28025704 2025-08-30,12:26:47.000,242,11066386,112845,0,1756556806,13872.662788590002,9.884924129997671,53024.273269920006 2025-08-30,12:26:48.000,242,11066429,112925,0,1756556807,13872.669524899997,9.877874999998312,53024.28025704 2025-08-30,12:26:49.000,242,11066417,113125,0,1756556808,13872.696470139992,9.884924129997671,53024.322179760005 2025-08-30,12:26:50.000,242,11066484,113125,0,1756556809,13872.676261209992,9.877874999998312,53024.28724416 2025-08-30,12:26:51.000,242,11066417,113125,0,1756556810,13872.656052279992,9.899022390003665,53024.32916688 2025-08-30,12:26:52.000,242,11066376,112845,0,1756556811,13872.656052279992,9.920169780001743,53024.34314112001 2025-08-30,12:26:53.000,242,11066388,113045,0,1756556812,13872.649315969997,9.920169780001743,53024.385063839996 2025-08-30,12:26:54.000,242,11066422,112885,0,1756556813,13872.635843349992,9.927218910001102,53024.34314112001 2025-08-30,12:26:55.000,242,11066437,112765,0,1756556814,13872.602161800001,9.94836629999918,53024.32916688 2025-08-30,12:26:56.000,242,11066402,113165,0,1756556815,13872.575216559992,9.955415429998538,53024.322179760005 2025-08-30,12:26:57.000,242,11066399,112765,0,1756556816,13872.507853459996,9.99771021000197,53024.29423128001 2025-08-30,12:26:58.000,242,11066426,113045,0,1756556817,13872.406808809996,9.94131716999982,53024.34314112001 2025-08-30,12:26:59.000,242,11066345,112925,0,1756556818,13872.37312725999,9.94836629999918,53024.35711536 2025-08-30,12:27:00.000,242,11066358,113125,0,1756556819,13872.33270939999,9.927218910001102,53024.35711536 2025-08-30,12:27:01.000,242,11066390,113285,0,1756556820,13872.33270939999,9.920169780001743,53024.36410248001 2025-08-30,12:27:02.000,242,11066367,112925,0,1756556821,13872.224928439995,9.891973260004306,53024.31519264001 2025-08-30,12:27:03.000,242,11066444,113045,0,1756556822,13872.17777427,9.884924129997671,53024.36410248001 2025-08-30,12:27:04.000,242,11066381,112885,0,1756556823,13872.144092719995,9.849678480000875,53024.336154 2025-08-30,12:27:05.000,242,11066445,113085,0,1756556824,13872.09693855,9.884924129997671,53024.371089600005 2025-08-30,12:27:06.000,242,11066374,112965,0,1756556825,13872.04978437999,9.906071520003024,53024.336154 2025-08-30,12:27:07.000,242,11066419,112765,0,1756556826,13872.063256999994,9.891973260004306,53024.29423128001 2025-08-30,12:27:08.000,242,11066416,113045,0,1756556827,13872.02957544999,9.920169780001743,53024.34314112001 2025-08-30,12:27:09.000,242,11066417,113045,0,1756556828,13872.083465929994,9.94131716999982,53024.31519264001 2025-08-30,12:27:10.000,242,11066374,112845,0,1756556829,13872.043048069994,9.955415429998538,53024.35012824 2025-08-30,12:27:11.000,242,11066394,113165,0,1756556830,13872.016102829999,9.962464559997898,53024.322179760005 2025-08-30,12:27:12.000,242,11066381,112885,0,1756556831,13871.948739729989,9.99066108000261,53024.31519264001 2025-08-30,12:27:13.000,242,11066421,112845,0,1756556832,13871.995893899999,10.018857600000047,53024.26628280001 2025-08-30,12:27:14.000,242,11066401,112765,0,1756556833,13871.955476039999,10.082299770001555,53024.31519264001 2025-08-30,12:27:15.000,242,11066415,112965,0,1756556834,13871.98915758999,10.025906729999406,53024.28025704 2025-08-30,12:27:16.000,242,11066418,113045,0,1756556835,13871.995893899999,10.032955859998765,53024.29423128001 2025-08-30,12:27:17.000,242,11066399,112925,0,1756556836,13871.995893899999,10.040004989998124,53024.26628280001 2025-08-30,12:27:18.000,242,11066342,113125,0,1756556837,13871.962212349994,10.096398030000273,53024.29423128001 2025-08-30,12:27:19.000,242,11066399,113125,0,1756556838,13871.955476039999,10.11754541999835,53024.22436008001 2025-08-30,12:27:20.000,242,11066361,112925,0,1756556839,13871.942003419994,10.138692810003704,53024.3012184 2025-08-30,12:27:21.000,242,11066359,112845,0,1756556840,13871.894849249999,472.06818171000486,53024.26628280001 2025-08-30,12:27:22.000,242,11066379,112965,0,1756556841,13871.908321869989,10.159840200001781,53024.24532144001 2025-08-30,12:27:23.000,242,11066413,112965,0,1756556842,13871.888112939989,10.152791070002422,53024.18243736 2025-08-30,12:27:24.000,242,11066360,112925,0,1756556843,13871.854431389998,10.195085849998577,53024.21038584 2025-08-30,12:27:25.000,242,11066412,113045,0,1756556844,13871.881376629994,10.202134979997936,53024.203398720005 2025-08-30,12:27:26.000,242,11066397,112965,0,1756556845,13871.840958769993,10.21623324000393,53024.21038584 2025-08-30,12:27:27.000,242,11066394,113165,0,1756556846,13871.874640319998,10.272626279998804,53024.14750176001 2025-08-30,12:27:28.000,242,11066380,113125,0,1756556847,13871.894849249999,10.258528020000085,53024.203398720005 2025-08-30,12:27:29.000,242,11066350,112965,0,1756556848,13871.874640319998,10.258528020000085,53024.22436008001 2025-08-30,12:27:30.000,242,11066384,113005,0,1756556849,13871.861167699994,10.244429760001367,53024.21038584 2025-08-30,12:27:31.000,242,11066378,112925,0,1756556850,13871.854431389998,10.265577149999444,53024.17545024001 2025-08-30,12:27:32.000,242,11066432,112485,0,1756556851,13871.787068289988,10.202134979997936,53024.18243736 2025-08-30,12:27:33.000,242,11066435,112725,0,1756556852,13871.773595669998,10.202134979997936,53024.18243736 2025-08-30,12:27:34.000,242,11066407,112965,0,1756556853,13871.726441499988,10.16688933000114,53024.24532144001 2025-08-30,12:27:35.000,242,11066383,112925,0,1756556854,13871.712968879998,10.1739384600005,53024.203398720005 2025-08-30,12:27:36.000,242,11066434,113165,0,1756556855,13871.665814710002,10.11754541999835,53024.252308560004 2025-08-30,12:27:37.000,242,11066419,112885,0,1756556856,13871.625396850002,10.11754541999835,53024.19641160001 2025-08-30,12:27:38.000,242,11066369,113085,0,1756556857,13871.611924229997,10.152791070002422,53024.19641160001 2025-08-30,12:27:39.000,242,11066382,113165,0,1756556858,13871.605187920002,10.096398030000273,53024.217372959996 2025-08-30,12:27:40.000,242,11066396,112965,0,1756556859,13871.625396850002,10.082299770001555,53024.203398720005 2025-08-30,12:27:41.000,242,11066387,113165,0,1756556860,13871.605187920002,10.110496289998991,53024.18942448 2025-08-30,12:27:42.000,242,11066340,113085,0,1756556861,13871.659078399993,10.11754541999835,53024.21038584 2025-08-30,12:27:43.000,242,11066418,112925,0,1756556862,13871.652342089998,10.138692810003704,53024.23833432 2025-08-30,12:27:44.000,242,11066372,113045,0,1756556863,13871.726441499988,10.131643680004345,53024.18243736 2025-08-30,12:27:45.000,242,11066397,112845,0,1756556864,13871.766859359988,10.11754541999835,53024.18243736 2025-08-30,12:27:46.000,242,11066356,113005,0,1756556865,13871.773595669998,10.159840200001781,53024.21038584 2025-08-30,12:27:47.000,242,11066344,113285,0,1756556866,13871.733177809998,10.032955859998765,53024.203398720005 2025-08-30,12:27:48.000,242,11066348,113005,0,1756556867,13871.780331979993,10.096398030000273,53024.22436008001 2025-08-30,12:27:49.000,242,11066413,112805,0,1756556868,13871.800540909993,10.103447159999632,53024.2313472 2025-08-30,12:27:50.000,242,11066386,112925,0,1756556869,13871.800540909993,10.11754541999835,53024.24532144001 2025-08-30,12:27:51.000,242,11066364,113085,0,1756556870,13871.827486149989,10.11754541999835,53024.18243736 2025-08-30,12:27:52.000,242,11066439,112965,0,1756556871,13871.793804599998,10.11754541999835,53024.19641160001 2025-08-30,12:27:53.000,242,11066454,112965,0,1756556872,13871.780331979993,10.11754541999835,53024.161476 2025-08-30,12:27:54.000,242,11066406,112925,0,1756556873,13871.807277219988,10.11754541999835,53024.24532144001 2025-08-30,12:27:55.000,242,11066428,112845,0,1756556874,13871.787068289988,10.138692810003704,53024.23833432 2025-08-30,12:27:56.000,242,11066412,113125,0,1756556875,13871.746650429988,10.145741940003063,53024.217372959996 2025-08-30,12:27:57.000,242,11066398,112845,0,1756556876,13871.672551019998,10.131643680004345,53024.21038584 2025-08-30,12:27:58.000,242,11066404,112925,0,1756556877,13871.672551019998,10.152791070002422,53024.17545024001 2025-08-30,12:27:59.000,242,11066441,112845,0,1756556878,13871.706232570003,10.159840200001781,53024.203398720005 2025-08-30,12:28:00.000,242,11066419,112765,0,1756556879,13871.652342089998,10.21623324000393,53024.24532144001 2025-08-30,12:28:01.000,242,11066405,112685,0,1756556880,13871.584978990002,10.209184110004571,53024.17545024001 2025-08-30,12:28:02.000,242,11066386,113125,0,1756556881,13871.591715299997,10.209184110004571,53024.21038584 2025-08-30,12:28:03.000,242,11066405,112885,0,1756556882,13871.497406959992,10.209184110004571,53024.161476 2025-08-30,12:28:04.000,242,11066364,112645,0,1756556883,13871.443516480002,10.209184110004571,53024.14051464 2025-08-30,12:28:05.000,242,11066376,113085,0,1756556884,13871.470461719997,10.22328237000329,53024.14051464 2025-08-30,12:28:06.000,242,11066388,112805,0,1756556885,13871.463725410002,10.209184110004571,53024.14750176001 2025-08-30,12:28:07.000,242,11066397,113005,0,1756556886,13871.456989099992,10.244429760001367,53024.21038584 2025-08-30,12:28:08.000,242,11066389,113085,0,1756556887,13871.497406959992,10.21623324000393,53024.17545024001 2025-08-30,12:28:09.000,242,11066381,112885,0,1756556888,13871.483934340002,10.21623324000393,53024.19641160001 2025-08-30,12:28:10.000,242,11066372,112925,0,1756556889,13871.470461719997,10.244429760001367,53024.14750176001 2025-08-30,12:28:11.000,242,11066381,113005,0,1756556890,13871.477198029992,10.237380630002008,53024.19641160001 2025-08-30,12:28:12.000,242,11066438,113085,0,1756556891,13871.477198029992,10.22328237000329,53024.16846312 2025-08-30,12:28:13.000,242,11066400,113085,0,1756556892,13871.477198029992,10.265577149999444,53024.07064344 2025-08-30,12:28:14.000,242,11066451,112765,0,1756556893,13871.504143270002,10.307871930002875,53024.13352752 2025-08-30,12:28:15.000,242,11066360,113005,0,1756556894,13871.524352200002,10.272626279998804,53024.16846312 2025-08-30,12:28:16.000,242,11066429,113165,0,1756556895,13871.477198029992,10.364264969997748,53024.11256616 2025-08-30,12:28:17.000,242,11066412,113045,0,1756556896,13871.463725410002,10.39246149000246,53024.09859192001 2025-08-30,12:28:18.000,242,11066386,113085,0,1756556897,13871.409834929997,10.39246149000246,53024.161476 2025-08-30,12:28:19.000,242,11066437,112445,0,1756556898,13871.376153379992,10.434756269998616,53024.13352752 2025-08-30,12:28:20.000,242,11066440,113045,0,1756556899,13871.342471830001,10.462952790003328,53024.11256616 2025-08-30,12:28:21.000,242,11066387,112725,0,1756556900,13871.349208139996,10.455903660003969,53024.13352752 2025-08-30,12:28:22.000,242,11066420,113125,0,1756556901,13871.349208139996,10.484100180001406,53024.19641160001 2025-08-30,12:28:23.000,242,11066354,112965,0,1756556902,13871.322262900001,10.519345829998201,53024.154488880005 2025-08-30,12:28:24.000,242,11066357,112805,0,1756556903,13871.281845040001,10.512296699998842,53024.18942448 2025-08-30,12:28:25.000,242,11066376,113045,0,1756556904,13871.227954559996,10.505247569999483,53024.17545024001 2025-08-30,12:28:26.000,242,11066472,113045,0,1756556905,13871.167327769996,10.462952790003328,53024.161476 2025-08-30,12:28:27.000,242,11066415,112925,0,1756556906,13871.11343728999,10.477051050002046,53024.13352752 2025-08-30,12:28:28.000,242,11066354,112965,0,1756556907,13871.09322835999,10.434756269998616,53024.11256616 2025-08-30,12:28:29.000,242,11066403,113085,0,1756556908,13871.03260156999,10.455903660003969,53024.13352752 2025-08-30,12:28:30.000,242,11066405,113005,0,1756556909,13870.965238469995,10.470001920002687,53024.14750176001 2025-08-30,12:28:31.000,242,11066387,112885,0,1756556910,13870.924820609995,10.44885453000461,53024.105579040006 2025-08-30,12:28:32.000,242,11066357,112925,0,1756556911,13870.85072119999,10.441805399997975,53024.0916048 2025-08-30,12:28:33.000,242,11066408,113045,0,1756556912,13870.817039649999,10.413608880000538,53024.04269496 2025-08-30,12:28:34.000,242,11066360,112965,0,1756556913,13870.79009440999,10.420658009999897,53024.01474648 2025-08-30,12:28:35.000,242,11066391,112765,0,1756556914,13870.756412859999,10.406559750001179,53024.01474648 2025-08-30,12:28:36.000,242,11066350,112965,0,1756556915,13870.709258689989,10.39951062000182,53024.01474648 2025-08-30,12:28:37.000,242,11066355,112965,0,1756556916,13870.715994999999,10.364264969997748,53023.99378512 2025-08-30,12:28:38.000,242,11066363,113045,0,1756556917,13870.675577139998,10.35721583999839,53023.90295256 2025-08-30,12:28:39.000,242,11066407,113045,0,1756556918,13870.689049759989,10.420658009999897,53023.916926800004 2025-08-30,12:28:40.000,242,11066423,113365,0,1756556919,13870.715994999999,10.413608880000538,53023.9518624 2025-08-30,12:28:41.000,242,11066370,112725,0,1756556920,13870.675577139998,10.44885453000461,53023.89596544 2025-08-30,12:28:42.000,242,11066402,112965,0,1756556921,13870.641895589994,10.441805399997975,53023.89596544 2025-08-30,12:28:43.000,242,11066400,112765,0,1756556922,13870.614950349998,10.427707139999256,53023.86102984001 2025-08-30,12:28:44.000,242,11066442,113045,0,1756556923,13870.601477729993,10.420658009999897,53023.89596544 2025-08-30,12:28:45.000,242,11066360,112885,0,1756556924,13870.588005109988,10.39951062000182,53023.89596544 2025-08-30,12:28:46.000,242,11066396,112965,0,1756556925,13870.588005109988,10.406559750001179,53023.868016960005 2025-08-30,12:28:47.000,242,11066452,112925,0,1756556926,13870.540850939993,10.434756269998616,53023.86102984001 2025-08-30,12:28:48.000,242,11066416,112925,0,1756556927,13870.507169389988,10.44885453000461,53023.86102984001 2025-08-30,12:28:49.000,242,11066437,112765,0,1756556928,13870.500433079993,10.477051050002046,53023.868016960005 2025-08-30,12:28:50.000,242,11066356,112925,0,1756556929,13870.480224149993,10.470001920002687,53023.819107120005 2025-08-30,12:28:51.000,242,11066398,112805,0,1756556930,13870.460015219993,10.427707139999256,53023.79814576 2025-08-30,12:29:02.000,242,11066369,112965,0,1756556941,13870.251189609997,10.554591480002273,53023.770197280006 2025-08-30,12:29:03.000,242,11066402,112925,0,1756556942,13870.163617580001,10.547542350002914,53023.714300319996 2025-08-30,12:29:04.000,242,11066412,113125,0,1756556943,13870.129936029996,10.470001920002687,53023.67936472 2025-08-30,12:29:05.000,242,11066342,113045,0,1756556944,13870.069309239996,10.477051050002046,53023.69333896001 2025-08-30,12:29:06.000,242,11066346,112885,0,1756556945,13870.008682449996,10.484100180001406,53023.651416240005 2025-08-30,12:29:07.000,242,11066371,112965,0,1756556946,13869.93458303999,10.462952790003328,53023.68635184 2025-08-30,12:29:08.000,242,11066311,113045,0,1756556947,13869.93458303999,10.427707139999256,53023.67936472 2025-08-30,12:29:09.000,242,11066418,113125,0,1756556948,13869.8402747,10.462952790003328,53023.62346776001 2025-08-30,12:29:10.000,242,11066379,113005,0,1756556949,13869.806593149995,10.44885453000461,53023.59551928001 2025-08-30,12:29:11.000,242,11066367,112725,0,1756556950,13869.81332945999,10.441805399997975,53023.61648064 2025-08-30,12:29:12.000,242,11066351,112925,0,1756556951,13869.847011009995,10.434756269998616,53023.58853216 2025-08-30,12:29:13.000,242,11066399,112845,0,1756556952,13869.81332945999,10.39246149000246,53023.581545040004 2025-08-30,12:29:14.000,242,11066342,113045,0,1756556953,13869.79985684,10.44885453000461,53023.55359656001 2025-08-30,12:29:15.000,242,11066340,112885,0,1756556954,13869.79985684,10.420658009999897,53023.532635200005 2025-08-30,12:29:16.000,242,11066411,112925,0,1756556955,13869.725757429995,10.420658009999897,53023.55359656001 2025-08-30,12:29:17.000,242,11066385,112805,0,1756556956,13869.67860326,10.462952790003328,53023.53962232 2025-08-30,12:29:18.000,242,11066423,113245,0,1756556957,13869.65839433,10.470001920002687,53023.52564808001 2025-08-30,12:29:19.000,242,11066384,113005,0,1756556958,13869.65839433,10.441805399997975,53023.4976996 2025-08-30,12:29:20.000,242,11066392,113005,0,1756556959,13869.65165801999,10.420658009999897,53023.51167384 2025-08-30,12:29:21.000,242,11066399,113085,0,1756556960,13869.67860326,10.413608880000538,53023.49071248 2025-08-30,12:29:22.000,242,11066312,112965,0,1756556961,13869.71228480999,10.406559750001179,53023.44180264 2025-08-30,12:29:23.000,242,11066349,112845,0,1756556962,13869.69881219,10.39951062000182,53023.483725360005 2025-08-30,12:29:24.000,242,11066363,112885,0,1756556963,13869.705548499995,10.39951062000182,53023.462764 2025-08-30,12:29:25.000,242,11066400,112965,0,1756556964,13869.69207587999,10.441805399997975,53023.462764 2025-08-30,12:29:26.000,242,11066384,112925,0,1756556965,13869.69207587999,10.420658009999897,53023.378918559996 2025-08-30,12:29:27.000,242,11066322,112845,0,1756556966,13869.71228480999,10.39951062000182,53023.39987992 2025-08-30,12:29:28.000,242,11066398,112845,0,1756556967,13869.705548499995,10.371314100004383,53023.34398296 2025-08-30,12:29:29.000,242,11066361,113005,0,1756556968,13869.67186694999,10.364264969997748,53023.364944320005 2025-08-30,12:29:30.000,242,11066408,112925,0,1756556969,13869.6381854,10.385412360003102,53023.35097008 2025-08-30,12:29:31.000,242,11066377,113085,0,1756556970,13869.61797647,10.413608880000538,53023.35795720001 2025-08-30,12:29:32.000,242,11066342,113045,0,1756556971,13869.584294919994,10.385412360003102,53023.316034480005 2025-08-30,12:29:33.000,242,11066410,112925,0,1756556972,13869.577558609999,10.39246149000246,53023.316034480005 2025-08-30,12:29:34.000,242,11066399,112925,0,1756556973,13869.61797647,10.44885453000461,53023.267124640006 2025-08-30,12:29:35.000,242,11066320,112965,0,1756556974,13869.65165801999,10.470001920002687,53023.28109888 2025-08-30,12:29:36.000,242,11066438,112725,0,1756556975,13869.6381854,10.455903660003969,53023.29507312 2025-08-30,12:29:37.000,242,11066401,112965,0,1756556976,13869.597767539999,10.477051050002046,53023.28109888 2025-08-30,12:29:38.000,242,11066382,113045,0,1756556977,13869.604503849994,10.505247569999483,53023.26013752001 2025-08-30,12:29:39.000,242,11066394,112965,0,1756556978,13869.530404439989,10.470001920002687,53023.22520192 2025-08-30,12:29:40.000,242,11066327,112965,0,1756556979,13869.496722889999,10.519345829998201,53023.2531504 2025-08-30,12:29:41.000,242,11066423,113445,0,1756556980,13869.476513959999,10.519345829998201,53023.1832792 2025-08-30,12:29:42.000,242,11066319,113005,0,1756556981,13869.422623479993,10.505247569999483,53023.22520192 2025-08-30,12:29:43.000,242,11066453,113125,0,1756556982,13869.422623479993,10.533444090004195,53023.211227679996 2025-08-30,12:29:44.000,242,11066422,112925,0,1756556983,13869.341787759993,10.519345829998201,53023.15533072 2025-08-30,12:29:45.000,242,11066379,113005,0,1756556984,13869.348524069988,10.526394960004836,53023.13436936 2025-08-30,12:29:46.000,242,11066348,112965,0,1756556985,13869.328315139988,10.470001920002687,53023.12738224 2025-08-30,12:29:47.000,242,11066398,113045,0,1756556986,13869.267688350003,10.470001920002687,53023.16231784 2025-08-30,12:29:48.000,242,11066358,112925,0,1756556987,13869.193588939997,10.462952790003328,53023.03654968 2025-08-30,12:29:49.000,242,11066399,112925,0,1756556988,13869.173380009997,10.44885453000461,53023.09244664001 2025-08-30,12:29:50.000,242,11066359,112885,0,1756556989,13869.119489529992,10.491149310000765,53023.06449816 2025-08-30,12:29:51.000,242,11066377,112845,0,1756556990,13869.058862739992,10.477051050002046,53023.078472400004 2025-08-30,12:29:52.000,242,11066383,112965,0,1756556991,13869.031917499997,10.462952790003328,53023.029562560005 2025-08-30,12:29:53.000,242,11066414,112965,0,1756556992,13868.984763330001,10.44885453000461,53023.043536799996 2025-08-30,12:29:54.000,242,11066369,113045,0,1756556993,13868.890454989996,10.455903660003969,53023.02257544001 2025-08-30,12:29:55.000,242,11066369,112805,0,1756556994,13868.876982369991,10.441805399997975,53023.029562560005 2025-08-30,12:29:56.000,242,11066418,113045,0,1756556995,13868.863509750001,10.427707139999256,53023.0086012 2025-08-30,12:29:57.000,242,11066348,113125,0,1756556996,13868.80288296,10.39951062000182,53023.029562560005 2025-08-30,12:29:58.000,242,11066321,113005,0,1756556997,13868.80288296,10.434756269998616,53022.96667848 2025-08-30,12:29:59.000,242,11066331,112805,0,1756556998,13868.796146649991,10.434756269998616,53022.93873 2025-08-30,12:30:00.000,242,11066409,113085,0,1756556999,13868.769201409996,10.434756269998616,53022.931742880006 2025-08-30,12:30:01.000,242,11066417,113085,0,1756557000,13868.74225617,10.413608880000538,53022.931742880006 2025-08-30,12:30:02.000,242,11066420,112805,0,1756557001,13868.77593771999,10.427707139999256,53022.88982016 2025-08-30,12:30:03.000,242,11066389,113085,0,1756557002,13868.69510199999,10.434756269998616,53022.84091032 2025-08-30,12:30:04.000,242,11066375,112965,0,1756557003,13868.708574619995,10.512296699998842,53022.88982016 2025-08-30,12:30:05.000,242,11066382,112845,0,1756557004,13868.7624651,10.498198440000124,53022.88283304001 2025-08-30,12:30:06.000,242,11066408,112765,0,1756557005,13868.7624651,10.512296699998842,53022.78501336001 2025-08-30,12:30:07.000,242,11066343,112925,0,1756557006,13868.82309189,10.554591480002273,53022.83392320001 2025-08-30,12:30:08.000,242,11066345,112925,0,1756557007,13868.816355579991,10.505247569999483,53022.82693608 2025-08-30,12:30:09.000,242,11066396,112885,0,1756557008,13868.850037129996,10.554591480002273,53022.84789744 2025-08-30,12:30:10.000,242,11066385,112965,0,1756557009,13868.856773439991,10.653279300000577,53022.812961840005 2025-08-30,12:30:11.000,242,11066407,112965,0,1756557010,13868.917400229991,10.723770600001444,53022.7989876 2025-08-30,12:30:12.000,242,11066416,112965,0,1756557011,13868.930872849996,10.787212770002952,53022.7989876 2025-08-30,12:30:13.000,242,11066335,112805,0,1756557012,13868.984763330001,10.794261900002311,53022.812961840005 2025-08-30,12:30:14.000,242,11066340,112885,0,1756557013,13869.038653809992,10.864753200003179,53022.80597472001 2025-08-30,12:30:15.000,242,11066346,112965,0,1756557014,13869.045390120002,10.85065494000446,53022.764052000006 2025-08-30,12:30:16.000,242,11066313,112965,0,1756557015,13869.072335359997,10.899998849999974,53022.75706488001 2025-08-30,12:30:17.000,242,11066341,112885,0,1756557016,13869.106016910002,10.928195370004687,53022.812961840005 2025-08-30,12:30:18.000,242,11066379,113165,0,1756557017,13869.139698459992,10.963441020001483,53022.82693608 2025-08-30,12:30:19.000,242,11066376,112805,0,1756557018,13869.173380009997,10.942293630003405,53022.812961840005 2025-08-30,12:30:20.000,242,11066391,112805,0,1756557019,13869.193588939997,10.928195370004687,53022.85488456001 2025-08-30,12:30:21.000,242,11066392,112925,0,1756557020,13869.200325249993,10.928195370004687,53022.861871680005 2025-08-30,12:30:22.000,242,11066356,112805,0,1756557021,13869.220534179993,10.942293630003405,53022.7989876 2025-08-30,12:30:23.000,242,11066370,112765,0,1756557022,13869.213797869998,10.99163753999892,53022.83392320001 2025-08-30,12:30:24.000,242,11066361,112965,0,1756557023,13869.287897279988,11.005735800004913,53022.90379440001 2025-08-30,12:30:25.000,242,11066394,113045,0,1756557024,13869.274424659998,11.03393232000235,53022.8688588 2025-08-30,12:30:26.000,242,11066356,112765,0,1756557025,13869.301369899993,11.069177969999146,53022.89680728 2025-08-30,12:30:27.000,242,11066326,113085,0,1756557026,13869.335051449998,11.104423620003217,53022.90379440001 2025-08-30,12:30:28.000,242,11066409,113045,0,1756557027,13869.301369899993,11.132620140000654,53022.88982016 2025-08-30,12:30:29.000,242,11066408,112605,0,1756557028,13869.240743109993,11.111472750002577,53022.8688588 2025-08-30,12:30:30.000,242,11066322,112725,0,1756557029,13869.287897279988,11.139669270000013,53022.88982016 2025-08-30,12:30:31.000,242,11066391,113125,0,1756557030,13869.220534179993,11.146718399999372,53022.92475576001 2025-08-30,12:30:32.000,242,11066345,113085,0,1756557031,13869.227270490002,11.16081665999809,53022.875845919996 2025-08-30,12:30:33.000,242,11066386,112965,0,1756557032,13869.200325249993,11.125571010001295,53022.92475576001 2025-08-30,12:30:34.000,242,11066344,112885,0,1756557033,13869.186852630002,11.118521880001936,53022.95270424001 2025-08-30,12:30:35.000,242,11066392,112765,0,1756557034,13869.126225840002,11.146718399999372,53022.88283304001 2025-08-30,12:30:36.000,242,11066362,112885,0,1756557035,13869.092544289997,11.125571010001295,53022.875845919996 2025-08-30,12:30:37.000,242,11066348,113005,0,1756557036,13869.072335359997,11.118521880001936,53022.88283304001 2025-08-30,12:30:38.000,242,11066408,113005,0,1756557037,13869.058862739992,11.139669270000013,53022.91776864 2025-08-30,12:30:39.000,242,11066374,113045,0,1756557038,13869.025181190002,11.167865790004726,53022.910781520004 2025-08-30,12:30:40.000,242,11066407,112965,0,1756557039,13869.011708569997,11.196062310002162,53022.88283304001 2025-08-30,12:30:41.000,242,11066352,113005,0,1756557040,13868.998235949992,11.16081665999809,53022.85488456001 2025-08-30,12:30:43.000,242,11066407,113125,0,1756557042,13868.971290709997,11.196062310002162,53022.83392320001 2025-08-30,12:30:44.000,242,11066393,113125,0,1756557043,13868.910663919996,11.21016057000088,53022.92475576001 2025-08-30,12:30:45.000,242,11066326,112925,0,1756557044,13868.897191299991,11.231307959998958,53022.83392320001 2025-08-30,12:30:46.000,242,11066391,113085,0,1756557045,13868.883718680001,11.252455350004311,53022.80597472001 2025-08-30,12:30:47.000,242,11066371,112925,0,1756557046,13868.863509750001,11.280651870001748,53022.84091032 2025-08-30,12:30:48.000,242,11066375,112845,0,1756557047,13868.870246059996,11.337044910003897,53022.80597472001 2025-08-30,12:30:49.000,242,11066402,113085,0,1756557048,13868.84330082,11.365241430001333,53022.7989876 2025-08-30,12:30:50.000,242,11066352,112885,0,1756557049,13868.769201409996,11.407536210004764,53022.84091032 2025-08-30,12:30:51.000,242,11066317,113125,0,1756557050,13868.78267403,11.39343794999877,53022.7989876 2025-08-30,12:30:52.000,242,11066394,112805,0,1756557051,13868.74225617,11.421634470003482,53022.79200048 2025-08-30,12:30:53.000,242,11066393,113005,0,1756557052,13868.708574619995,11.456880120000278,53022.7989876 2025-08-30,12:30:54.000,242,11066326,112925,0,1756557053,13868.75572878999,11.470978379998996,53022.73610352001 2025-08-30,12:30:55.000,242,11066358,112765,0,1756557054,13868.71531092999,11.456880120000278,53022.72212928 2025-08-30,12:30:56.000,242,11066410,113125,0,1756557055,13868.70183831,11.478027509998356,53022.743090640004 2025-08-30,12:30:57.000,242,11066420,112925,0,1756557056,13868.70183831,11.506224030003068,53022.73610352001 2025-08-30,12:30:58.000,242,11066336,113125,0,1756557057,13868.70183831,11.541469679999864,53022.73610352001 2025-08-30,12:30:59.000,242,11066347,113005,0,1756557058,13868.69510199999,11.569666200004576,53022.70116792 2025-08-30,12:31:00.000,242,11066365,112805,0,1756557059,13868.65468413999,11.562617069997941,53022.70815504001 2025-08-30,12:31:01.000,242,11066379,112885,0,1756557060,13868.688365689995,11.562617069997941,53022.6592452 2025-08-30,12:31:02.000,242,11066384,112805,0,1756557061,13868.72204724,11.61901011000009,53022.67321944 2025-08-30,12:31:03.000,242,11066388,112965,0,1756557062,13868.688365689995,11.661304890003521,53022.66623232001 2025-08-30,12:31:04.000,242,11066375,113165,0,1756557063,13868.75572878999,11.703599669999676,53022.70815504001 2025-08-30,12:31:05.000,242,11066337,113285,0,1756557064,13868.78267403,11.682452280001598,53022.68020656 2025-08-30,12:31:06.000,242,11066362,113165,0,1756557065,13868.789410339996,11.759992710001825,53022.75706488001 2025-08-30,12:31:07.000,242,11066301,113045,0,1756557066,13868.809619269996,11.774090970000543,53022.70815504001 2025-08-30,12:31:08.000,242,11066339,112645,0,1756557067,13868.876982369991,11.788189229999261,53022.694180800005 2025-08-30,12:31:09.000,242,11066337,112965,0,1756557068,13868.903927610001,11.781140099999902,53022.70815504001 2025-08-30,12:31:10.000,242,11066387,113125,0,1756557069,13868.917400229991,11.816385750003974,53022.75007776 2025-08-30,12:31:11.000,242,11066362,113045,0,1756557070,13868.937609159992,11.84458227000141,53022.70815504001 2025-08-30,12:31:12.000,242,11066344,112885,0,1756557071,13868.957818089992,11.872778789998847,53022.71514216001 2025-08-30,12:31:13.000,242,11066323,113045,0,1756557072,13868.991499639997,11.950319219999074,53022.68719368001 2025-08-30,12:31:14.000,242,11066371,113205,0,1756557073,13869.004972260002,11.908024440002919,53022.75007776 2025-08-30,12:31:15.000,242,11066335,113165,0,1756557074,13869.004972260002,11.950319219999074,53022.72212928 2025-08-30,12:31:16.000,242,11066415,113125,0,1756557075,13869.011708569997,11.992614000002504,53022.68719368001 2025-08-30,12:31:17.000,242,11066376,113205,0,1756557076,13869.031917499997,11.992614000002504,53022.743090640004 2025-08-30,12:31:18.000,242,11066394,113045,0,1756557077,13869.031917499997,12.049007040004653,53022.764052000006 2025-08-30,12:31:19.000,242,11066366,112845,0,1756557078,13869.058862739992,12.105400079999526,53022.79200048 2025-08-30,12:31:20.000,242,11066371,112845,0,1756557079,13869.038653809992,12.12654747000488,53022.7989876 2025-08-30,12:31:21.000,242,11066339,113085,0,1756557080,13869.052126429997,12.182940509999753,53022.79200048 2025-08-30,12:31:22.000,242,11066349,112765,0,1756557081,13869.052126429997,12.189989639999112,53022.77103912 2025-08-30,12:31:23.000,242,11066340,113125,0,1756557082,13869.031917499997,12.197038769998471,53022.7989876 2025-08-30,12:31:24.000,242,11066422,112805,0,1756557083,13869.011708569997,12.211137030004465,53022.812961840005 2025-08-30,12:31:25.000,242,11066334,112645,0,1756557084,13869.031917499997,12.182940509999753,53022.77802624 2025-08-30,12:31:26.000,242,11066394,112805,0,1756557085,13868.897191299991,12.20408789999783,53022.82693608 2025-08-30,12:31:27.000,242,11066410,113165,0,1756557086,13868.82309189,12.211137030004465,53022.7989876 2025-08-30,12:31:28.000,242,11066402,113085,0,1756557087,13868.77593771999,12.20408789999783,53022.79200048 2025-08-30,12:31:29.000,242,11066413,112845,0,1756557088,13868.708574619995,12.168842250001035,53022.79200048 2025-08-30,12:31:30.000,242,11066352,113005,0,1756557089,13868.64121152,12.161793120001676,53022.82693608 2025-08-30,12:31:31.000,242,11066412,112965,0,1756557090,13868.60079366,12.154743990002316,53022.84091032 2025-08-30,12:31:32.000,242,11066351,113125,0,1756557091,13868.54016687,12.098350950000167,53022.84091032 2025-08-30,12:31:33.000,242,11066374,112925,0,1756557092,13868.486276389995,12.07015443000273,53022.875845919996 2025-08-30,12:31:34.000,242,11066337,113085,0,1756557093,13868.39870436,12.056056170004013,53022.812961840005 2025-08-30,12:31:35.000,242,11066426,113045,0,1756557094,13868.365022809994,12.0278596499993,53022.79200048 2025-08-30,12:31:36.000,242,11066373,112925,0,1756557095,13868.311132329989,11.971466610004427,53022.79200048 2025-08-30,12:31:37.000,242,11066368,112805,0,1756557096,13868.250505539989,11.950319219999074,53022.72212928 2025-08-30,12:31:38.000,242,11066446,113045,0,1756557097,13868.169669819988,11.971466610004427,53022.77103912 2025-08-30,12:31:39.000,242,11066438,112845,0,1756557098,13868.169669819988,11.957368349998433,53022.764052000006 2025-08-30,12:31:40.000,242,11066398,113005,0,1756557099,13868.189878749989,11.964417479997792,53022.743090640004 2025-08-30,12:31:41.000,242,11066335,113205,0,1756557100,13868.196615059998,11.992614000002504,53022.79200048 2025-08-30,12:31:42.000,242,11066358,113045,0,1756557101,13868.189878749989,11.978515740003786,53022.75007776 2025-08-30,12:31:43.000,242,11066327,112805,0,1756557102,13868.169669819988,11.950319219999074,53022.70815504001 2025-08-30,12:31:44.000,242,11066411,112685,0,1756557103,13868.196615059998,11.992614000002504,53022.694180800005 2025-08-30,12:31:45.000,242,11066411,113125,0,1756557104,13868.216823989998,12.049007040004653,53022.70815504001 2025-08-30,12:31:46.000,242,11066355,113045,0,1756557105,13868.216823989998,12.084252690001449,53022.63129672 2025-08-30,12:31:47.000,242,11066410,112765,0,1756557106,13868.270714469989,12.098350950000167,53022.65225808 2025-08-30,12:31:48.000,242,11066409,112845,0,1756557107,13868.290923399989,12.119498339998245,53022.67321944 2025-08-30,12:31:49.000,242,11066383,113085,0,1756557108,13868.311132329989,12.112449209998886,53022.63828384001 2025-08-30,12:31:50.000,242,11066371,113045,0,1756557109,13868.317868639999,12.12654747000488,53022.68020656 2025-08-30,12:31:51.000,242,11066386,112925,0,1756557110,13868.365022809994,12.175891380000394,53022.61732248001 2025-08-30,12:31:52.000,242,11066323,113085,0,1756557111,13868.385231739994,12.239333550001902,53022.60334824 2025-08-30,12:31:53.000,242,11066350,113005,0,1756557112,13868.405440669994,12.25343181000062,53022.645270960005 2025-08-30,12:31:54.000,242,11066392,113005,0,1756557113,13868.41891329,12.267530069999339,53022.58238688 2025-08-30,12:31:55.000,242,11066342,113125,0,1756557114,13868.47954008,12.267530069999339,53022.61033536 2025-08-30,12:31:56.000,242,11066410,112765,0,1756557115,13868.506485319995,12.338021370000206,53022.645270960005 2025-08-30,12:31:57.000,242,11066341,112845,0,1756557116,13868.51995794,12.422610929999792,53022.58937400001 2025-08-30,12:31:58.000,242,11066343,112925,0,1756557117,13868.57384841999,12.471954840002581,53022.58238688 2025-08-30,12:31:59.000,242,11066421,113165,0,1756557118,13868.58058473,12.443758319997869,53022.596361120006 2025-08-30,12:32:00.000,242,11066401,112765,0,1756557119,13868.55363948999,12.42966005999915,53022.58238688 2025-08-30,12:32:01.000,242,11066408,113045,0,1756557120,13868.587321039995,12.450807450004504,53022.6243096 2025-08-30,12:32:02.000,242,11066391,113005,0,1756557121,13868.587321039995,12.500151360000018,53022.61033536 2025-08-30,12:32:03.000,242,11066389,112845,0,1756557122,13868.55363948999,12.507200489999377,53022.63129672 2025-08-30,12:32:04.000,242,11066403,112965,0,1756557123,13868.54016687,12.4860531000013,53022.65225808 2025-08-30,12:32:05.000,242,11066364,113125,0,1756557124,13868.567112109995,12.464905710003222,53022.6243096 2025-08-30,12:32:06.000,242,11066347,113125,0,1756557125,13868.506485319995,12.43670918999851,53022.61732248001 2025-08-30,12:32:07.000,242,11066327,112765,0,1756557126,13868.55363948999,12.443758319997869,53022.63129672 2025-08-30,12:32:08.000,242,11066377,112925,0,1756557127,13868.486276389995,12.471954840002581,53022.67321944 2025-08-30,12:32:09.000,242,11066411,113165,0,1756557128,13868.47280376999,12.47900397000194,53022.60334824 2025-08-30,12:32:10.000,242,11066385,113245,0,1756557129,13868.445858529994,12.514249619998736,53022.6243096 2025-08-30,12:32:11.000,242,11066375,112765,0,1756557130,13868.445858529994,12.514249619998736,53022.596361120006 2025-08-30,12:32:12.000,242,11066368,113165,0,1756557131,13868.445858529994,12.514249619998736,53022.6243096 2025-08-30,12:32:13.000,242,11066350,112845,0,1756557132,13868.445858529994,12.4860531000013,53022.58238688 2025-08-30,12:32:14.000,242,11066403,113285,0,1756557133,13868.445858529994,12.570642660000885,53022.6243096 2025-08-30,12:32:15.000,242,11066354,113125,0,1756557134,13868.425649599994,12.570642660000885,53022.63129672 2025-08-30,12:32:16.000,242,11066319,113125,0,1756557135,13868.445858529994,12.598839179998322,53022.54745128001 2025-08-30,12:32:17.000,242,11066377,112925,0,1756557136,13868.405440669994,12.612937440004316,53022.61033536 2025-08-30,12:32:18.000,242,11066390,112925,0,1756557137,13868.39196804999,12.634084830002394,53022.596361120006 2025-08-30,12:32:19.000,242,11066353,112925,0,1756557138,13868.405440669994,12.619986570003675,53022.575399760004 2025-08-30,12:32:20.000,242,11066383,113125,0,1756557139,13868.445858529994,12.598839179998322,53022.596361120006 2025-08-30,12:32:21.000,242,11066392,113085,0,1756557140,13868.49974901,12.66228134999983,53022.63828384001 2025-08-30,12:32:22.000,242,11066339,112925,0,1756557141,13868.54016687,12.655232220000471,53022.61732248001 2025-08-30,12:32:23.000,242,11066385,112765,0,1756557142,13868.55363948999,12.732772650000697,53022.61732248001 2025-08-30,12:32:24.000,242,11066380,113205,0,1756557143,13868.546903179995,12.704576130003261,53022.61033536 2025-08-30,12:32:25.000,242,11066382,113045,0,1756557144,13868.54016687,12.704576130003261,53022.58238688 2025-08-30,12:32:26.000,242,11066381,112805,0,1756557145,13868.5603758,12.732772650000697,53022.61732248001 2025-08-30,12:32:27.000,242,11066336,113125,0,1756557146,13868.567112109995,12.739821780000057,53022.63129672 2025-08-30,12:32:28.000,242,11066393,113085,0,1756557147,13868.59405734999,12.796214820002206,53022.61732248001 2025-08-30,12:32:29.000,242,11066396,112925,0,1756557148,13868.60079366,12.810313080000924,53022.65225808 2025-08-30,12:32:30.000,242,11066303,113045,0,1756557149,13868.627738899995,12.803263950001565,53022.63129672 2025-08-30,12:32:31.000,242,11066381,113205,0,1756557150,13868.65468413999,12.866706120003073,53022.6243096 2025-08-30,12:32:32.000,242,11066365,113005,0,1756557151,13868.647947829995,12.901951769999869,53022.63828384001 2025-08-30,12:32:33.000,242,11066325,113005,0,1756557152,13868.68162938,12.916050029998587,53022.67321944 2025-08-30,12:32:34.000,242,11066322,113125,0,1756557153,13868.68162938,12.958344810002018,53022.58238688 2025-08-30,12:32:35.000,242,11066377,112965,0,1756557154,13868.69510199999,12.916050029998587,53022.60334824 2025-08-30,12:32:36.000,242,11066324,112605,0,1756557155,13868.69510199999,12.923099159997946,53022.54745128001 2025-08-30,12:32:37.000,242,11066334,112925,0,1756557156,13868.748992479996,12.916050029998587,53022.66623232001 2025-08-30,12:32:38.000,242,11066376,113205,0,1756557157,13868.73551985999,12.958344810002018,53022.68020656 2025-08-30,12:32:39.000,242,11066356,113125,0,1756557158,13868.708574619995,12.916050029998587,53022.68719368001 2025-08-30,12:32:40.000,242,11066401,113125,0,1756557159,13868.70183831,12.93719742000394,53022.65225808 2025-08-30,12:32:41.000,242,11066326,113125,0,1756557160,13868.69510199999,12.951295680002659,53022.6592452 2025-08-30,12:32:42.000,242,11066361,112925,0,1756557161,13868.66142045,12.951295680002659,53022.71514216001 2025-08-30,12:32:43.000,242,11066308,113125,0,1756557162,13868.66142045,12.979492200000095,53022.743090640004 2025-08-30,12:32:44.000,242,11066411,113005,0,1756557163,13868.61426627999,12.951295680002659,53022.75007776 2025-08-30,12:32:45.000,242,11066399,113125,0,1756557164,13868.5603758,12.880804380001791,53022.78501336001 2025-08-30,12:32:46.000,242,11066389,112965,0,1756557165,13868.47954008,12.866706120003073,53022.743090640004 2025-08-30,12:32:47.000,242,11066317,112925,0,1756557166,13868.445858529994,12.873755250002432,53022.7291164 2025-08-30,12:32:48.000,242,11066350,112965,0,1756557167,13868.37175911999,12.84555872999772,53022.70815504001 2025-08-30,12:32:49.000,242,11066384,113045,0,1756557168,13868.311132329989,12.76801830000477,53022.75007776 2025-08-30,12:32:50.000,242,11066344,112845,0,1756557169,13868.317868639999,12.775067430004128,53022.68719368001 2025-08-30,12:32:51.000,242,11066308,112565,0,1756557170,13868.304396019994,12.782116560003487,53022.73610352001 2025-08-30,12:32:52.000,242,11066397,113085,0,1756557171,13868.317868639999,12.753920039998775,53022.75007776 2025-08-30,12:32:53.000,242,11066316,113125,0,1756557172,13868.324604949994,12.704576130003261,53022.70116792 2025-08-30,12:32:54.000,242,11066308,112885,0,1756557173,13868.35155018999,12.753920039998775,53022.65225808 2025-08-30,12:32:55.000,242,11066310,113085,0,1756557174,13868.311132329989,12.76801830000477,53022.6592452 2025-08-30,12:32:56.000,242,11066316,112845,0,1756557175,13868.37175911999,12.725723520001338,53022.6592452 2025-08-30,12:32:57.000,242,11066324,113005,0,1756557176,13868.445858529994,12.753920039998775,53022.67321944 2025-08-30,12:32:58.000,242,11066381,113165,0,1756557177,13868.445858529994,12.782116560003487,53022.6592452 2025-08-30,12:32:59.000,242,11066412,113285,0,1756557178,13868.567112109995,12.775067430004128,53022.694180800005 2025-08-30,12:33:00.000,242,11066390,113205,0,1756557179,13868.607529969995,12.810313080000924,53022.66623232001 2025-08-30,12:33:01.000,242,11066363,112965,0,1756557180,13868.71531092999,12.84555872999772,53022.7291164 2025-08-30,12:33:02.000,242,11066381,112965,0,1756557181,13868.728783549996,12.817362210000283,53022.71514216001 2025-08-30,12:33:03.000,242,11066367,113045,0,1756557182,13868.809619269996,12.852607860004355,53022.75706488001 2025-08-30,12:33:04.000,242,11066340,113125,0,1756557183,13868.80288296,12.880804380001791,53022.75706488001 2025-08-30,12:33:05.000,242,11066303,112645,0,1756557184,13868.809619269996,12.916050029998587,53022.72212928 2025-08-30,12:33:06.000,242,11066389,112925,0,1756557185,13868.850037129996,12.916050029998587,53022.75007776 2025-08-30,12:33:07.000,242,11066316,113165,0,1756557186,13868.856773439991,12.923099159997946,53022.78501336001 2025-08-30,12:33:08.000,242,11066321,112845,0,1756557187,13868.883718680001,12.916050029998587,53022.72212928 2025-08-30,12:33:09.000,242,11066324,113085,0,1756557188,13868.84330082,12.916050029998587,53022.77802624 2025-08-30,12:33:10.000,242,11066374,113005,0,1756557189,13868.876982369991,12.951295680002659,53022.77103912 2025-08-30,12:33:11.000,242,11066374,113045,0,1756557190,13868.863509750001,12.916050029998587,53022.77103912 2025-08-30,12:33:12.000,242,11066336,113005,0,1756557191,13868.870246059996,12.930148290004581,53022.82693608 2025-08-30,12:33:13.000,242,11066344,113045,0,1756557192,13868.870246059996,12.9442465500033,53022.79200048 2025-08-30,12:33:14.000,242,11066304,112925,0,1756557193,13868.897191299991,12.9442465500033,53022.84789744 2025-08-30,12:33:15.000,242,11066351,112805,0,1756557194,13868.84330082,12.951295680002659,53022.77802624 2025-08-30,12:33:16.000,242,11066331,112925,0,1756557195,13868.890454989996,12.951295680002659,53022.81994896 2025-08-30,12:33:17.000,242,11066309,112965,0,1756557196,13868.890454989996,12.979492200000095,53022.85488456001 2025-08-30,12:33:18.000,242,11066401,112925,0,1756557197,13868.924136540001,12.965393940001377,53022.82693608 2025-08-30,12:33:19.000,242,11066374,112845,0,1756557198,13868.903927610001,13.000639589998173,53022.79200048 2025-08-30,12:33:20.000,242,11066342,112965,0,1756557199,13868.897191299991,13.028836110002885,53022.91776864 2025-08-30,12:33:21.000,242,11066354,112925,0,1756557200,13868.890454989996,13.049983500000963,53022.85488456001 2025-08-30,12:33:22.000,242,11066332,112965,0,1756557201,13868.910663919996,13.057032630000322,53022.8688588 2025-08-30,12:33:23.000,242,11066312,112965,0,1756557202,13868.876982369991,13.049983500000963,53022.81994896 2025-08-30,12:33:24.000,242,11066345,112965,0,1756557203,13868.856773439991,13.07113088999904,53022.875845919996 2025-08-30,12:33:25.000,242,11066328,112845,0,1756557204,13868.829828199996,13.057032630000322,53022.83392320001 2025-08-30,12:33:26.000,242,11066330,113005,0,1756557205,13868.829828199996,13.06408175999968,53022.89680728 2025-08-30,12:33:27.000,242,11066375,112845,0,1756557206,13868.796146649991,13.085229149997758,53022.85488456001 2025-08-30,12:33:28.000,242,11066346,112765,0,1756557207,13868.77593771999,13.085229149997758,53022.812961840005 2025-08-30,12:33:29.000,242,11066392,112965,0,1756557208,13868.68162938,13.148671319999266,53022.88283304001 2025-08-30,12:33:30.000,242,11066375,113085,0,1756557209,13868.708574619995,13.176867840003979,53022.812961840005 2025-08-30,12:33:31.000,242,11066378,112525,0,1756557210,13868.67489306999,13.162769579997985,53022.875845919996 2025-08-30,12:33:32.000,242,11066332,112925,0,1756557211,13868.64121152,13.183916970003338,53022.875845919996 2025-08-30,12:33:33.000,242,11066303,113045,0,1756557212,13868.627738899995,13.190966100002697,53022.910781520004 2025-08-30,12:33:34.000,242,11066344,113005,0,1756557213,13868.647947829995,13.233260879998852,53022.97366560001 2025-08-30,12:33:35.000,242,11066328,112605,0,1756557214,13868.65468413999,13.289653920001001,53022.93873 2025-08-30,12:33:36.000,242,11066338,112805,0,1756557215,13868.61426627999,13.360145220001868,53022.95270424001 2025-08-30,12:33:37.000,242,11066403,112765,0,1756557216,13868.60079366,13.367194350001228,53022.92475576001 2025-08-30,12:33:38.000,242,11066340,112765,0,1756557217,13868.627738899995,13.402439999998023,53022.92475576001 2025-08-30,12:33:39.000,242,11066321,113125,0,1756557218,13868.60079366,13.409489130004658,53022.910781520004 2025-08-30,12:33:40.000,242,11066400,113125,0,1756557219,13868.5603758,13.458833040000172,53022.95969136 2025-08-30,12:33:41.000,242,11066305,112805,0,1756557220,13868.587321039995,13.515226080002321,53023.0086012 2025-08-30,12:33:42.000,242,11066386,112885,0,1756557221,13868.61426627999,13.515226080002321,53022.99462696 2025-08-30,12:33:43.000,242,11066295,113045,0,1756557222,13868.627738899995,13.543422599999758,53023.02257544001 2025-08-30,12:33:44.000,242,11066341,112805,0,1756557223,13868.688365689995,13.550471729999117,53023.01558832 2025-08-30,12:33:45.000,242,11066324,113005,0,1756557224,13868.66142045,13.57866825000383,53022.99462696 2025-08-30,12:33:46.000,242,11066348,113045,0,1756557225,13868.647947829995,13.613913900000625,53023.03654968 2025-08-30,12:33:47.000,242,11066334,113125,0,1756557226,13868.66142045,13.670306940002774,53023.0086012 2025-08-30,12:33:48.000,242,11066385,112605,0,1756557227,13868.71531092999,13.677356070002133,53023.01558832 2025-08-30,12:33:49.000,242,11066348,112965,0,1756557228,13868.71531092999,13.684405200001493,53023.00161408001 2025-08-30,12:33:50.000,242,11066337,112965,0,1756557229,13868.73551985999,13.719650849998288,53023.00161408001 2025-08-30,12:33:51.000,242,11066303,113205,0,1756557230,13868.796146649991,13.70555258999957,53023.078472400004 2025-08-30,12:33:52.000,242,11066337,112885,0,1756557231,13868.836564509991,13.75489650000236,53023.08545952 2025-08-30,12:33:53.000,242,11066372,113045,0,1756557232,13868.78267403,13.768994760001078,53023.05052392001 2025-08-30,12:33:54.000,242,11066358,112765,0,1756557233,13868.850037129996,13.790142149999156,53023.09244664001 2025-08-30,12:33:55.000,242,11066344,112925,0,1756557234,13868.836564509991,13.811289540004509,53023.12039512001 2025-08-30,12:33:56.000,242,11066366,112965,0,1756557235,13868.84330082,13.832436930002586,53023.05751104 2025-08-30,12:33:57.000,242,11066393,113125,0,1756557236,13868.856773439991,13.797191279998515,53023.10642088 2025-08-30,12:33:58.000,242,11066360,112765,0,1756557237,13868.876982369991,13.783093019999797,53023.12738224 2025-08-30,12:33:59.000,242,11066342,112765,0,1756557238,13868.910663919996,13.804240409997874,53023.12738224 2025-08-30,12:34:00.000,242,11066323,112965,0,1756557239,13868.890454989996,13.825387800003227,53023.12039512001 2025-08-30,12:34:01.000,242,11066326,113005,0,1756557240,13868.917400229991,13.818338670003868,53023.16231784 2025-08-30,12:34:02.000,242,11066358,112965,0,1756557241,13869.011708569997,13.825387800003227,53023.16930496001 2025-08-30,12:34:03.000,242,11066349,112765,0,1756557242,13868.964554400001,13.867682579999382,53023.23917616001 2025-08-30,12:34:04.000,242,11066319,113325,0,1756557243,13868.978027019992,13.846535190001305,53023.28109888 2025-08-30,12:34:05.000,242,11066299,112845,0,1756557244,13869.031917499997,13.825387800003227,53023.30904736001 2025-08-30,12:34:06.000,242,11066329,113125,0,1756557245,13869.058862739992,13.818338670003868,53023.2531504 2025-08-30,12:34:07.000,242,11066341,112725,0,1756557246,13869.018444879992,13.776043890000437,53023.33000872 2025-08-30,12:34:08.000,242,11066377,112805,0,1756557247,13869.045390120002,13.797191279998515,53023.35795720001 2025-08-30,12:34:09.000,242,11066326,112645,0,1756557248,13869.072335359997,13.804240409997874,53023.33000872 2025-08-30,12:34:10.000,242,11066350,112685,0,1756557249,13869.092544289997,13.790142149999156,53023.38590568001 2025-08-30,12:34:11.000,242,11066356,112925,0,1756557250,13869.112753219997,13.75489650000236,53023.3230216 2025-08-30,12:34:12.000,242,11066326,112445,0,1756557251,13869.180116319993,13.797191279998515,53023.413854160004 2025-08-30,12:34:13.000,242,11066334,113165,0,1756557252,13869.186852630002,13.832436930002586,53023.35097008 2025-08-30,12:34:14.000,242,11066305,112925,0,1756557253,13869.207061560002,13.804240409997874,53023.44180264 2025-08-30,12:34:15.000,242,11066409,113125,0,1756557254,13869.227270490002,13.761945630001719,53023.38590568001 2025-08-30,12:34:16.000,242,11066386,112765,0,1756557255,13869.227270490002,13.790142149999156,53023.38590568001 2025-08-30,12:34:17.000,242,11066318,113005,0,1756557256,13869.281160969993,13.804240409997874,53023.434815520006 2025-08-30,12:34:18.000,242,11066388,113005,0,1756557257,13869.301369899993,13.776043890000437,53023.47673824001 2025-08-30,12:34:19.000,242,11066325,112925,0,1756557258,13869.348524069988,13.783093019999797,53023.40686704001 2025-08-30,12:34:20.000,242,11066358,112925,0,1756557259,13869.335051449998,13.811289540004509,53023.42084128 2025-08-30,12:34:21.000,242,11066336,113165,0,1756557260,13869.335051449998,13.832436930002586,53023.4976996 2025-08-30,12:34:22.000,242,11066369,112925,0,1756557261,13869.348524069988,13.924075620001531,53023.44878976 2025-08-30,12:34:23.000,242,11066320,113045,0,1756557262,13869.382205619993,13.874731709998741,53023.483725360005 2025-08-30,12:34:24.000,242,11066357,112765,0,1756557263,13869.489986579989,13.874731709998741,53023.5675708 2025-08-30,12:34:25.000,242,11066375,112925,0,1756557264,13869.469777649989,13.8817808399981,53023.51866096 2025-08-30,12:34:26.000,242,11066354,113045,0,1756557265,13869.503459199994,13.924075620001531,53023.532635200005 2025-08-30,12:34:27.000,242,11066356,112965,0,1756557266,13869.496722889999,13.909977360002813,53023.50468672001 2025-08-30,12:34:28.000,242,11066376,112805,0,1756557267,13869.516931819999,13.917026490002172,53023.52564808001 2025-08-30,12:34:29.000,242,11066387,112885,0,1756557268,13869.55061336999,13.924075620001531,53023.546609439996 2025-08-30,12:34:30.000,242,11066342,113125,0,1756557269,13869.604503849994,13.93112475000089,53023.602506400006 2025-08-30,12:34:31.000,242,11066326,112965,0,1756557270,13869.59103122999,13.909977360002813,53023.53962232 2025-08-30,12:34:32.000,242,11066375,113165,0,1756557271,13869.577558609999,13.93817388000025,53023.56058368 2025-08-30,12:34:33.000,242,11066380,112765,0,1756557272,13869.63144908999,13.902928230003454,53023.60949352 2025-08-30,12:34:34.000,242,11066380,113125,0,1756557273,13869.65839433,13.952272139998968,53023.62346776001 2025-08-30,12:34:35.000,242,11066350,112925,0,1756557274,13869.63144908999,13.902928230003454,53023.67237760001 2025-08-30,12:34:36.000,242,11066337,112885,0,1756557275,13869.65839433,13.93817388000025,53023.67237760001 2025-08-30,12:34:37.000,242,11066365,113125,0,1756557276,13869.705548499995,13.93112475000089,53023.72128744001 2025-08-30,12:34:38.000,242,11066362,112965,0,1756557277,13869.665130639994,13.945223009999609,53023.714300319996 2025-08-30,12:34:39.000,242,11066388,113045,0,1756557278,13869.73923005,13.93112475000089,53023.68635184 2025-08-30,12:34:40.000,242,11066354,112965,0,1756557279,13869.77964791,13.945223009999609,53023.69333896001 2025-08-30,12:34:41.000,242,11066331,113085,0,1756557280,13869.826802079995,13.966370399997686,53023.749235920004 2025-08-30,12:34:42.000,242,11066354,113005,0,1756557281,13869.8402747,13.959321269998327,53023.74224880001 2025-08-30,12:34:43.000,242,11066318,113005,0,1756557282,13869.907637799995,14.015714310000476,53023.78417152 2025-08-30,12:34:44.000,242,11066355,113085,0,1756557283,13869.95479196999,14.050959960004548,53023.78417152 2025-08-30,12:34:45.000,242,11066387,113005,0,1756557284,13870.02215507,14.022763439999835,53023.81212000001 2025-08-30,12:34:46.000,242,11066282,112805,0,1756557285,13870.136672339991,14.11440212999878,53023.83308136 2025-08-30,12:34:47.000,242,11066323,112965,0,1756557286,13870.197299129992,14.198991689998365,53023.84006848001 2025-08-30,12:34:48.000,242,11066366,112805,0,1756557287,13870.318552709992,14.262433859999874,53023.85404272 2025-08-30,12:34:49.000,242,11066309,113005,0,1756557288,13870.358970569992,14.297679510003945,53023.916926800004 2025-08-30,12:34:50.000,242,11066362,112845,0,1756557289,13870.466751530003,14.39636733000225,53023.937888160006 2025-08-30,12:34:51.000,242,11066338,112765,0,1756557290,13870.493696769998,14.417514720000327,53023.94487528 2025-08-30,12:34:52.000,242,11066327,113125,0,1756557291,13870.547587249988,14.466858630003117,53023.96583664 2025-08-30,12:34:53.000,242,11066406,112805,0,1756557292,13870.594741419998,14.52325166999799,53024.0217336 2025-08-30,12:34:54.000,242,11066326,112925,0,1756557293,13870.668840829989,14.579644710000139,53024.04269496 2025-08-30,12:34:55.000,242,11066323,112885,0,1756557294,13870.729467619989,14.579644710000139,53024.084617680004 2025-08-30,12:34:56.000,242,11066336,113125,0,1756557295,13870.76988547999,14.643086880001647,53024.09859192001 2025-08-30,12:34:57.000,242,11066398,113205,0,1756557296,13870.803567029994,14.643086880001647,53024.12654040001 2025-08-30,12:34:58.000,242,11066311,113045,0,1756557297,13870.85072119999,14.650136010001006,53024.17545024001 2025-08-30,12:34:59.000,242,11066344,113085,0,1756557298,13870.843984889994,14.699479920003796,53024.18243736 2025-08-30,12:35:00.000,242,11066305,113045,0,1756557299,13870.85072119999,14.699479920003796,53024.2313472 2025-08-30,12:35:01.000,242,11066297,112845,0,1756557300,13870.904611679995,14.777020350004022,53024.2313472 2025-08-30,12:35:02.000,242,11066343,113085,0,1756557301,13870.924820609995,14.79111861000274,53024.28025704 2025-08-30,12:35:03.000,242,11066380,112885,0,1756557302,13870.95176584999,14.777020350004022,53024.35711536 2025-08-30,12:35:04.000,242,11066310,112725,0,1756557303,13871.01912895,14.812266000000818,53024.35711536 2025-08-30,12:35:05.000,242,11066301,113085,0,1756557304,13871.05954681,14.84751165000489,53024.371089600005 2025-08-30,12:35:06.000,242,11066312,113085,0,1756557305,13871.05281049999,14.861609910003608,53024.44794792 2025-08-30,12:35:07.000,242,11066306,113005,0,1756557306,13871.07301942999,14.868659040002967,53024.50384488 2025-08-30,12:35:08.000,242,11066289,112845,0,1756557307,13871.106700979995,14.889806430001045,53024.45493504 2025-08-30,12:35:09.000,242,11066320,113125,0,1756557308,13871.086492049995,14.854560780004249,53024.5457676 2025-08-30,12:35:10.000,242,11066358,113005,0,1756557309,13871.11343728999,14.861609910003608,53024.51083200001 2025-08-30,12:35:11.000,242,11066290,112805,0,1756557310,13871.13364621999,14.882757300001686,53024.552754719996 2025-08-30,12:35:12.000,242,11066327,113205,0,1756557311,13871.20100932,14.889806430001045,53024.64358728 2025-08-30,12:35:13.000,242,11066371,112925,0,1756557312,13871.187536699996,14.854560780004249,53024.64358728 2025-08-30,12:35:14.000,242,11066302,113085,0,1756557313,13871.254899799991,14.868659040002967,53024.60166456001 2025-08-30,12:35:15.000,242,11066354,113125,0,1756557314,13871.268372419996,14.819315130000177,53024.67852288001 2025-08-30,12:35:16.000,242,11066303,112885,0,1756557315,13871.288581349996,14.875708170002326,53024.62961304001 2025-08-30,12:35:17.000,242,11066366,113005,0,1756557316,13871.302053970001,14.833413389998896,53024.69249712 2025-08-30,12:35:18.000,242,11066300,112885,0,1756557317,13871.342471830001,14.854560780004249,53024.72743272001 2025-08-30,12:35:19.000,242,11066321,112605,0,1756557318,13871.335735519991,14.854560780004249,53024.73441984 2025-08-30,12:35:20.000,242,11066301,113045,0,1756557319,13871.355944449992,14.84751165000489,53024.706471360005 2025-08-30,12:35:21.000,242,11066347,112965,0,1756557320,13871.416571239992,14.833413389998896,53024.73441984 2025-08-30,12:35:22.000,242,11066348,112925,0,1756557321,13871.463725410002,14.840462519998255,53024.755381200004 2025-08-30,12:35:23.000,242,11066406,112965,0,1756557322,13871.470461719997,14.819315130000177,53024.81127816 2025-08-30,12:35:24.000,242,11066280,112925,0,1756557323,13871.483934340002,14.875708170002326,53024.83223952 2025-08-30,12:35:25.000,242,11066300,112965,0,1756557324,13871.477198029992,14.861609910003608,53024.85320088 2025-08-30,12:35:26.000,242,11066291,113005,0,1756557325,13871.544561130002,14.833413389998896,53024.89512360001 2025-08-30,12:35:27.000,242,11066373,113005,0,1756557326,13871.531088509997,14.833413389998896,53024.90909784 2025-08-30,12:35:28.000,242,11066323,113005,0,1756557327,13871.558033749992,14.819315130000177,53024.944033440006 2025-08-30,12:35:29.000,242,11066334,112685,0,1756557328,13871.558033749992,14.7981677400021,53024.95102056 2025-08-30,12:35:30.000,242,11066312,113125,0,1756557329,13871.551297439997,14.7981677400021,53024.96499480001 2025-08-30,12:35:31.000,242,11066340,112965,0,1756557330,13871.571506369997,14.769971220004663,53025.041853120005 2025-08-30,12:35:32.000,242,11066287,113045,0,1756557331,13871.537824819992,14.79111861000274,53025.01390464001 2025-08-30,12:35:33.000,242,11066375,112925,0,1756557332,13871.578242679992,14.762922089998028,53025.0698016 2025-08-30,12:35:34.000,242,11066336,112765,0,1756557333,13871.618660539993,14.74177469999995,53025.06281448001 2025-08-30,12:35:35.000,242,11066350,113045,0,1756557334,13871.625396850002,14.727676440001233,53025.08377584001 2025-08-30,12:35:36.000,242,11066321,112965,0,1756557335,13871.632133159997,14.727676440001233,53025.10473720001 2025-08-30,12:35:37.000,242,11066356,113045,0,1756557336,13871.611924229997,14.720627310001873,53025.1396728 2025-08-30,12:35:38.000,242,11066294,113005,0,1756557337,13871.645605780002,14.755872959998669,53025.18159552001 2025-08-30,12:35:39.000,242,11066361,113045,0,1756557338,13871.692759949998,14.699479920003796,53025.19556976 2025-08-30,12:35:40.000,242,11066333,113085,0,1756557339,13871.712968879998,14.685381659997802,53025.279415200006 2025-08-30,12:35:41.000,242,11066322,113125,0,1756557340,13871.692759949998,14.678332529998443,53025.18159552001 2025-08-30,12:35:42.000,242,11066316,112965,0,1756557341,13871.699496259993,14.664234269999724,53025.21653112 2025-08-30,12:35:43.000,242,11066318,112765,0,1756557342,13871.773595669998,14.636037750002288,53025.2444796 2025-08-30,12:35:44.000,242,11066396,113005,0,1756557343,13871.760123049993,14.671283399999083,53025.30037656001 2025-08-30,12:35:45.000,242,11066368,113205,0,1756557344,13871.793804599998,14.650136010001006,53025.32133792001 2025-08-30,12:35:46.000,242,11066305,112885,0,1756557345,13871.807277219988,14.678332529998443,53025.30736368 2025-08-30,12:35:47.000,242,11066352,112685,0,1756557346,13871.840958769993,14.664234269999724,53025.377234880005 2025-08-30,12:35:48.000,242,11066335,113045,0,1756557347,13871.834222459998,14.628988620002929,53025.33531216 2025-08-30,12:35:49.000,242,11066357,113005,0,1756557348,13871.820749839993,14.650136010001006,53025.384222 2025-08-30,12:35:50.000,242,11066355,112845,0,1756557349,13871.840958769993,14.628988620002929,53025.37024776001 2025-08-30,12:35:51.000,242,11066302,112965,0,1756557350,13871.827486149989,14.61489036000421,53025.4540932 2025-08-30,12:35:52.000,242,11066331,112805,0,1756557351,13871.827486149989,14.61489036000421,53025.39819624001 2025-08-30,12:35:53.000,242,11066318,112885,0,1756557352,13871.793804599998,14.593742969998857,53025.447106080006 2025-08-30,12:35:54.000,242,11066364,113125,0,1756557353,13871.780331979993,14.586693839999498,53025.391209119996 2025-08-30,12:35:55.000,242,11066346,112845,0,1756557354,13871.773595669998,14.551448190002702,53025.41915760001 2025-08-30,12:35:56.000,242,11066284,113125,0,1756557355,13871.739914119993,14.628988620002929,53025.44011896001 2025-08-30,12:35:57.000,242,11066322,112965,0,1756557356,13871.739914119993,14.593742969998857,53025.44011896001 2025-08-30,12:35:58.000,242,11066312,112925,0,1756557357,13871.665814710002,14.593742969998857,53025.43313184 2025-08-30,12:35:59.000,242,11066371,112725,0,1756557358,13871.659078399993,14.558497320002061,53025.496015920005 2025-08-30,12:36:00.000,242,11066293,112805,0,1756557359,13871.571506369997,14.537349930003984,53025.46108032 2025-08-30,12:36:01.000,242,11066367,113125,0,1756557360,13871.544561130002,14.52325166999799,53025.48204168 2025-08-30,12:36:02.000,242,11066348,113085,0,1756557361,13871.517615889992,14.509153409999271,53025.51697728001 2025-08-30,12:36:03.000,242,11066368,112965,0,1756557362,13871.504143270002,14.544399060003343,53025.50999016 2025-08-30,12:36:04.000,242,11066332,112765,0,1756557363,13871.490670649997,14.502104279999912,53025.496015920005 2025-08-30,12:36:05.000,242,11066387,112965,0,1756557364,13871.450252789997,14.480956890001835,53025.50300304 2025-08-30,12:36:06.000,242,11066327,112965,0,1756557365,13871.362680760001,14.445711239997763,53025.44011896001 2025-08-30,12:36:07.000,242,11066324,112845,0,1756557366,13871.355944449992,14.431612979999045,53025.51697728001 2025-08-30,12:36:08.000,242,11066299,112925,0,1756557367,13871.295317659991,14.361121679998178,53025.46806744001 2025-08-30,12:36:09.000,242,11066326,112845,0,1756557368,13871.281845040001,14.318826900002023,53025.447106080006 2025-08-30,12:36:10.000,242,11066312,113125,0,1756557369,13871.328999209996,14.325876030001382,53025.48902880001 2025-08-30,12:36:11.000,242,11066285,112965,0,1756557370,13871.308790279996,14.290630380004586,53025.43313184 2025-08-30,12:36:12.000,242,11066300,112805,0,1756557371,13871.349208139996,14.269482989999233,53025.496015920005 2025-08-30,12:36:13.000,242,11066344,112965,0,1756557372,13871.355944449992,14.262433859999874,53025.4540932 2025-08-30,12:36:14.000,242,11066347,112965,0,1756557373,13871.349208139996,14.241286470001796,53025.47505456 2025-08-30,12:36:15.000,242,11066339,112805,0,1756557374,13871.335735519991,14.248335600001155,53025.50999016 2025-08-30,12:36:16.000,242,11066379,112925,0,1756557375,13871.342471830001,14.255384730000515,53025.496015920005 2025-08-30,12:36:17.000,242,11066384,113125,0,1756557376,13871.362680760001,14.248335600001155,53025.51697728001 2025-08-30,12:36:18.000,242,11066295,112965,0,1756557377,13871.328999209996,14.255384730000515,53025.48902880001 2025-08-30,12:36:19.000,242,11066312,112805,0,1756557378,13871.328999209996,14.234237340002437,53025.46806744001 2025-08-30,12:36:20.000,242,11066405,113125,0,1756557379,13871.302053970001,14.283581249997951,53025.56588712001 2025-08-30,12:36:21.000,242,11066388,113125,0,1756557380,13871.308790279996,14.283581249997951,53025.496015920005 2025-08-30,12:36:22.000,242,11066277,113125,0,1756557381,13871.281845040001,14.290630380004586,53025.51697728001 2025-08-30,12:36:23.000,242,11066365,113085,0,1756557382,13871.26163611,14.290630380004586,53025.447106080006 2025-08-30,12:36:24.000,242,11066353,113005,0,1756557383,13871.281845040001,14.304728640003304,53025.53095152 2025-08-30,12:36:25.000,242,11066350,113045,0,1756557384,13871.22121825,14.311777770002664,53025.50300304 2025-08-30,12:36:26.000,242,11066380,113085,0,1756557385,13871.26163611,14.262433859999874,53025.48204168 2025-08-30,12:36:27.000,242,11066301,113045,0,1756557386,13871.19427300999,14.248335600001155,53025.46806744001 2025-08-30,12:36:28.000,242,11066373,112885,0,1756557387,13871.19427300999,14.276532119998592,53025.4540932 2025-08-30,12:36:29.000,242,11066322,113045,0,1756557388,13871.19427300999,14.220139080003719,53025.44011896001 2025-08-30,12:36:30.000,242,11066311,112685,0,1756557389,13871.15385514999,14.220139080003719,53025.46806744001 2025-08-30,12:36:31.000,242,11066311,112965,0,1756557390,13871.13364621999,14.198991689998365,53025.4540932 2025-08-30,12:36:32.000,242,11066317,113045,0,1756557391,13871.1201736,14.198991689998365,53025.46806744001 2025-08-30,12:36:33.000,242,11066380,113045,0,1756557392,13871.07301942999,14.177844300000288,53025.43313184 2025-08-30,12:36:34.000,242,11066354,113045,0,1756557393,13871.025865259995,14.170795170000929,53025.40518336 2025-08-30,12:36:35.000,242,11066368,112765,0,1756557394,13870.965238469995,14.177844300000288,53025.496015920005 2025-08-30,12:36:36.000,242,11066323,113085,0,1756557395,13870.95176584999,14.16374604000157,53025.47505456 2025-08-30,12:36:37.000,242,11066360,113085,0,1756557396,13870.9180843,14.142598650003492,53025.4540932 2025-08-30,12:36:38.000,242,11066340,112805,0,1756557397,13870.83051226999,14.16374604000157,53025.43313184 2025-08-30,12:36:39.000,242,11066334,113125,0,1756557398,13870.783358099994,14.191942559999006,53025.43313184 2025-08-30,12:36:40.000,242,11066371,112965,0,1756557399,13870.763149169994,14.149647780002852,53025.37024776001 2025-08-30,12:36:41.000,242,11066373,113125,0,1756557400,13870.709258689989,14.15669691000221,53025.39819624001 2025-08-30,12:36:42.000,242,11066389,113205,0,1756557401,13870.648631899989,14.149647780002852,53025.40518336 2025-08-30,12:36:43.000,242,11066286,113045,0,1756557402,13870.561059869993,14.16374604000157,53025.447106080006 2025-08-30,12:36:44.000,242,11066296,113085,0,1756557403,13870.513905699998,14.184893429999647,53025.35627352 2025-08-30,12:36:45.000,242,11066305,113005,0,1756557404,13870.460015219993,14.16374604000157,53025.41217048 2025-08-30,12:36:46.000,242,11066324,113165,0,1756557405,13870.439806289993,14.128500390004774,53025.33531216 2025-08-30,12:36:47.000,242,11066333,113045,0,1756557406,13870.399388429993,14.128500390004774,53025.34229928 2025-08-30,12:36:48.000,242,11066361,112805,0,1756557407,13870.372443189997,14.142598650003492,53025.36326064 2025-08-30,12:36:49.000,242,11066360,112965,0,1756557408,13870.358970569992,14.135549520004133,53025.35627352 2025-08-30,12:36:50.000,242,11066269,112765,0,1756557409,13870.379179499992,14.198991689998365,53025.328325040005 2025-08-30,12:36:51.000,242,11066358,113085,0,1756557410,13870.305080090002,14.177844300000288,53025.328325040005 2025-08-30,12:36:52.000,242,11066335,113045,0,1756557411,13870.291607469997,14.177844300000288,53025.33531216 2025-08-30,12:36:53.000,242,11066363,112925,0,1756557412,13870.291607469997,14.227188210003078,53025.30736368 2025-08-30,12:36:54.000,242,11066276,113005,0,1756557413,13870.271398539997,14.283581249997951,53025.328325040005 2025-08-30,12:36:55.000,242,11066350,113005,0,1756557414,13870.284871160002,14.283581249997951,53025.25146672001 2025-08-30,12:36:56.000,242,11066305,113085,0,1756557415,13870.210771749997,14.304728640003304,53025.32133792001 2025-08-30,12:36:57.000,242,11066323,112965,0,1756557416,13870.257925919992,14.276532119998592,53025.34928640001 2025-08-30,12:36:58.000,242,11066314,112765,0,1756557417,13870.257925919992,14.283581249997951,53025.2444796 2025-08-30,12:36:59.000,242,11066327,112965,0,1756557418,13870.264662230002,14.283581249997951,53025.30736368 2025-08-30,12:37:00.000,242,11066337,113085,0,1756557419,13870.345497950002,14.325876030001382,53025.35627352 2025-08-30,12:37:01.000,242,11066373,112565,0,1756557420,13870.338761639992,14.318826900002023,53025.3143508 2025-08-30,12:37:02.000,242,11066290,113045,0,1756557421,13870.419597359993,14.325876030001382,53025.3143508 2025-08-30,12:37:03.000,242,11066368,112965,0,1756557422,13870.460015219993,14.297679510003945,53025.37024776001 2025-08-30,12:37:04.000,242,11066363,113125,0,1756557423,13870.527378319988,14.332925160000741,53025.34928640001 2025-08-30,12:37:05.000,242,11066335,112925,0,1756557424,13870.540850939993,14.368170810004813,53025.328325040005 2025-08-30,12:37:06.000,242,11066370,112965,0,1756557425,13870.608214039989,14.382269070003531,53025.41217048 2025-08-30,12:37:07.000,242,11066290,112885,0,1756557426,13870.641895589994,14.34702341999946,53025.41217048 2025-08-30,12:37:08.000,242,11066334,112885,0,1756557427,13870.709258689989,14.34702341999946,53025.37024776001 2025-08-30,12:37:09.000,242,11066301,113085,0,1756557428,13870.79009440999,14.361121679998178,53025.40518336 2025-08-30,12:37:10.000,242,11066369,113125,0,1756557429,13870.864193819994,14.34702341999946,53025.43313184 2025-08-30,12:37:11.000,242,11066293,112965,0,1756557430,13870.87766644,14.325876030001382,53025.41915760001 2025-08-30,12:37:12.000,242,11066319,113005,0,1756557431,13870.91134798999,14.325876030001382,53025.50300304 2025-08-30,12:37:13.000,242,11066366,112965,0,1756557432,13870.945029539995,14.311777770002664,53025.48902880001 2025-08-30,12:37:14.000,242,11066377,113005,0,1756557433,13870.97197477999,14.325876030001382,53025.544925760005 2025-08-30,12:37:15.000,242,11066301,113125,0,1756557434,13871.005656329995,476.26946319000126,53025.53095152 2025-08-30,12:37:16.000,242,11066321,112965,0,1756557435,13870.97871109,14.325876030001382,53025.53095152 2025-08-30,12:37:17.000,242,11066366,113125,0,1756557436,13870.965238469995,14.304728640003304,53025.60082272 2025-08-30,12:37:18.000,242,11066339,113125,0,1756557437,13870.945029539995,14.332925160000741,53025.58684848001 2025-08-30,12:37:19.000,242,11066336,112925,0,1756557438,13870.95176584999,14.325876030001382,53025.56588712001 2025-08-30,12:37:20.000,242,11066352,113085,0,1756557439,13870.965238469995,14.318826900002023,53025.62178408 2025-08-30,12:37:21.000,242,11066340,113125,0,1756557440,13870.93829323,14.332925160000741,53025.57986136 2025-08-30,12:37:22.000,242,11066358,112925,0,1756557441,13870.924820609995,14.304728640003304,53025.6287712 2025-08-30,12:37:23.000,242,11066381,112765,0,1756557442,13870.904611679995,14.297679510003945,53025.6986424 2025-08-30,12:37:24.000,242,11066338,112845,0,1756557443,13870.85072119999,14.269482989999233,53025.712616640005 2025-08-30,12:37:25.000,242,11066300,113045,0,1756557444,13870.83724858,14.241286470001796,53025.72659088 2025-08-30,12:37:26.000,242,11066308,112765,0,1756557445,13870.79009440999,14.255384730000515,53025.69165528 2025-08-30,12:37:27.000,242,11066367,113245,0,1756557446,13870.783358099994,14.21308995000436,53025.6986424 2025-08-30,12:37:28.000,242,11066369,112845,0,1756557447,13870.722731309994,14.21308995000436,53025.74755224 2025-08-30,12:37:29.000,242,11066303,112965,0,1756557448,13870.702522379994,14.234237340002437,53025.74755224 2025-08-30,12:37:30.000,242,11066297,113085,0,1756557449,13870.628422969989,14.170795170000929,53025.761526480004 2025-08-30,12:37:31.000,242,11066312,112845,0,1756557450,13870.608214039989,14.11440212999878,53025.782487840006 2025-08-30,12:37:32.000,242,11066363,112885,0,1756557451,13870.581268799993,14.093254740000702,53025.782487840006 2025-08-30,12:37:33.000,242,11066380,112845,0,1756557452,13870.554323559998,14.050959960004548,53025.81742344 2025-08-30,12:37:34.000,242,11066266,113125,0,1756557453,13870.547587249988,14.022763439999835,53025.80344920001 2025-08-30,12:37:35.000,242,11066313,113085,0,1756557454,13870.547587249988,14.001616050001758,53025.85934616 2025-08-30,12:37:36.000,242,11066396,112925,0,1756557455,13870.547587249988,13.959321269998327,53025.89428176 2025-08-30,12:37:37.000,242,11066303,113045,0,1756557456,13870.561059869993,13.959321269998327,53025.85235904001 2025-08-30,12:37:38.000,242,11066364,113005,0,1756557457,13870.554323559998,13.846535190001305,53025.93620448 2025-08-30,12:37:39.000,242,11066315,112685,0,1756557458,13870.574532489998,13.867682579999382,53025.88729464 2025-08-30,12:37:40.000,242,11066302,113165,0,1756557459,13870.614950349998,13.825387800003227,53025.90126888001 2025-08-30,12:37:41.000,242,11066343,112965,0,1756557460,13870.628422969989,13.733749110004283,53025.86633328 2025-08-30,12:37:42.000,242,11066309,113045,0,1756557461,13870.689049759989,13.733749110004283,53025.950178720006 2025-08-30,12:37:43.000,242,11066335,112765,0,1756557462,13870.749676549989,13.670306940002774,53025.95716584 2025-08-30,12:37:44.000,242,11066336,112885,0,1756557463,13870.763149169994,13.620963029999984,53025.96415296 2025-08-30,12:37:45.000,242,11066339,112885,0,1756557464,13870.83724858,13.57161912000447,53025.96415296 2025-08-30,12:37:46.000,242,11066305,113125,0,1756557465,13870.87766644,13.543422599999758,53025.999088560005 2025-08-30,12:37:47.000,242,11066264,112885,0,1756557466,13870.99218370999,13.458833040000172,53025.99210144001 2025-08-30,12:37:48.000,242,11066381,113125,0,1756557467,13871.01239263999,13.381292609999946,53026.02004992001 2025-08-30,12:37:49.000,242,11066342,113005,0,1756557468,13871.09996467,13.35309609000251,53026.02703704 2025-08-30,12:37:50.000,242,11066313,113045,0,1756557469,13871.16059146,13.310801309999079,53026.02004992001 2025-08-30,12:37:51.000,242,11066314,112965,0,1756557470,13871.227954559996,13.268506530002924,53026.02004992001 2025-08-30,12:37:52.000,242,11066325,113045,0,1756557471,13871.281845040001,13.233260879998852,53026.07594688 2025-08-30,12:37:53.000,242,11066275,112965,0,1756557472,13871.382889690001,13.247359140004846,53026.07594688 2025-08-30,12:37:54.000,242,11066290,113045,0,1756557473,13871.463725410002,13.212113490000775,53026.047998400005 2025-08-30,12:37:55.000,242,11066360,112605,0,1756557474,13871.551297439997,13.212113490000775,53026.10389536 2025-08-30,12:37:56.000,242,11066328,112925,0,1756557475,13871.598451609992,13.183916970003338,53026.11088248001 2025-08-30,12:37:57.000,242,11066262,113085,0,1756557476,13871.712968879998,13.176867840003979,53026.1528052 2025-08-30,12:37:58.000,242,11066345,113005,0,1756557477,13871.753386739998,13.183916970003338,53026.2226764 2025-08-30,12:37:59.000,242,11066295,112845,0,1756557478,13871.780331979993,13.190966100002697,53026.23665064001 2025-08-30,12:38:00.000,242,11066310,112925,0,1756557479,13871.820749839993,13.176867840003979,53026.215689280005 2025-08-30,12:38:01.000,242,11066341,112925,0,1756557480,13871.901585559994,13.155720449998626,53026.2226764 2025-08-30,12:38:02.000,242,11066314,113085,0,1756557481,13871.921794489994,13.233260879998852,53026.29953472 2025-08-30,12:38:03.000,242,11066294,113085,0,1756557482,13871.921794489994,13.226211749999493,53026.35543168001 2025-08-30,12:38:04.000,242,11066317,113165,0,1756557483,13871.948739729989,13.233260879998852,53026.35543168001 2025-08-30,12:38:05.000,242,11066355,113085,0,1756557484,13871.962212349994,13.219162620000134,53026.39036728 2025-08-30,12:38:06.000,242,11066342,112885,0,1756557485,13871.96894865999,13.247359140004846,53026.432290000004 2025-08-30,12:38:07.000,242,11066343,112845,0,1756557486,13871.995893899999,13.254408270004205,53026.453251360006 2025-08-30,12:38:08.000,242,11066335,113125,0,1756557487,13871.982421279994,13.268506530002924,53026.44626424001 2025-08-30,12:38:09.000,242,11066321,112965,0,1756557488,13872.002630209994,13.233260879998852,53026.4672256 2025-08-30,12:38:10.000,242,11066360,112765,0,1756557489,13871.975684969999,13.247359140004846,53026.50914832 2025-08-30,12:38:11.000,242,11066277,113125,0,1756557490,13871.975684969999,13.233260879998852,53026.55805816 2025-08-30,12:38:12.000,242,11066352,112965,0,1756557491,13872.022839139994,13.233260879998852,53026.56504528 2025-08-30,12:38:13.000,242,11066349,112845,0,1756557492,13872.00936651999,13.233260879998852,53026.55805816 2025-08-30,12:38:14.000,242,11066357,113005,0,1756557493,13871.975684969999,13.226211749999493,53026.58600664 2025-08-30,12:38:15.000,242,11066274,113125,0,1756557494,13872.00936651999,13.226211749999493,53026.606968 2025-08-30,12:38:16.000,242,11066279,112885,0,1756557495,13871.995893899999,13.275555660002283,53026.599980880004 2025-08-30,12:38:17.000,242,11066334,113005,0,1756557496,13871.975684969999,13.282604790001642,53026.61395512001 2025-08-30,12:38:18.000,242,11066312,112605,0,1756557497,13871.921794489994,13.268506530002924,53026.599980880004 2025-08-30,12:38:19.000,242,11066353,113085,0,1756557498,13871.955476039999,13.254408270004205,53026.61395512001 2025-08-30,12:38:20.000,242,11066291,113125,0,1756557499,13871.854431389998,13.261457400003565,53026.65587784 2025-08-30,12:38:21.000,242,11066278,112965,0,1756557500,13871.827486149989,13.247359140004846,53026.70478768 2025-08-30,12:38:22.000,242,11066319,112565,0,1756557501,13871.773595669998,13.261457400003565,53026.6768392 2025-08-30,12:38:23.000,242,11066358,112965,0,1756557502,13871.706232570003,13.268506530002924,53026.71177480001 2025-08-30,12:38:24.000,242,11066327,112925,0,1756557503,13871.618660539993,13.310801309999079,53026.69081344001 2025-08-30,12:38:25.000,242,11066243,112965,0,1756557504,13871.578242679992,13.331948700004432,53026.68382632 2025-08-30,12:38:26.000,242,11066331,113165,0,1756557505,13871.504143270002,13.30375217999972,53026.70478768 2025-08-30,12:38:27.000,242,11066379,112885,0,1756557506,13871.463725410002,13.29670305000036,53026.71177480001 2025-08-30,12:38:28.000,242,11066270,112805,0,1756557507,13871.423307550001,13.282604790001642,53026.70478768 2025-08-30,12:38:29.000,242,11066294,113085,0,1756557508,13871.403098620001,13.317850439998438,53026.72574904 2025-08-30,12:38:30.000,242,11066361,113285,0,1756557509,13871.335735519991,13.324899569997797,53026.7467104 2025-08-30,12:38:31.000,242,11066373,113045,0,1756557510,13871.295317659991,13.35309609000251,53026.69780056 2025-08-30,12:38:32.000,242,11066353,113125,0,1756557511,13871.308790279996,13.374243480000587,53026.75369752 2025-08-30,12:38:33.000,242,11066308,112965,0,1756557512,13871.227954559996,13.409489130004658,53026.73972328001 2025-08-30,12:38:34.000,242,11066341,112805,0,1756557513,13871.187536699996,13.402439999998023,53026.76068464001 2025-08-30,12:38:35.000,242,11066290,113005,0,1756557514,13871.16059146,13.409489130004658,53026.718761920005 2025-08-30,12:38:36.000,242,11066302,112805,0,1756557515,13871.126909909995,13.451783910000813,53026.71177480001 2025-08-30,12:38:37.000,242,11066346,113005,0,1756557516,13871.07301942999,13.430636520002736,53026.73273616 2025-08-30,12:38:38.000,242,11066309,112965,0,1756557517,13871.046074189995,13.458833040000172,53026.6768392 2025-08-30,12:38:39.000,242,11066331,113005,0,1756557518,13871.03260156999,13.47998042999825,53026.71177480001 2025-08-30,12:38:40.000,242,11066332,112965,0,1756557519,13871.01239263999,13.444734780001454,53026.66286496001 2025-08-30,12:38:41.000,242,11066325,113005,0,1756557520,13871.005656329995,13.47293129999889,53026.68382632 2025-08-30,12:38:42.000,242,11066292,112805,0,1756557521,13870.99218370999,13.47293129999889,53026.669852080006 2025-08-30,12:38:43.000,242,11066324,112845,0,1756557522,13871.01239263999,13.494078690004244,53026.718761920005 2025-08-30,12:38:44.000,242,11066336,113125,0,1756557523,13870.985447399995,13.465882169999531,53026.69081344001 2025-08-30,12:38:45.000,242,11066294,112965,0,1756557524,13870.985447399995,13.487029560004885,53026.6768392 2025-08-30,12:38:46.000,242,11066333,113125,0,1756557525,13871.01912895,13.536373470000399,53026.66286496001 2025-08-30,12:38:47.000,242,11066350,112965,0,1756557526,13871.01912895,13.57161912000447,53026.66286496001 2025-08-30,12:38:48.000,242,11066290,113005,0,1756557527,13871.05281049999,13.599815640001907,53026.6768392 2025-08-30,12:38:49.000,242,11066295,112925,0,1756557528,13871.05281049999,13.613913900000625,53026.6768392 2025-08-30,12:38:50.000,242,11066321,113005,0,1756557529,13871.07975574,13.628012159999344,53026.68382632 2025-08-30,12:38:51.000,242,11066339,113045,0,1756557530,13871.086492049995,13.620963029999984,53026.68382632 2025-08-30,12:38:52.000,242,11066259,113125,0,1756557531,13871.07301942999,13.649159550004697,53026.72574904 2025-08-30,12:38:53.000,242,11066341,113085,0,1756557532,13871.11343728999,13.635061289998703,53026.69780056 2025-08-30,12:38:54.000,242,11066288,113165,0,1756557533,13871.1201736,13.635061289998703,53026.69780056 2025-08-30,12:38:55.000,242,11066269,113085,0,1756557534,13871.16059146,13.642110419998062,53026.71177480001 2025-08-30,12:38:56.000,242,11066287,113045,0,1756557535,13871.167327769996,13.656208680004056,53026.71177480001 2025-08-30,12:38:57.000,242,11066343,112845,0,1756557536,13871.19427300999,13.628012159999344,53026.767671760004 2025-08-30,12:38:58.000,242,11066273,112885,0,1756557537,13871.167327769996,13.642110419998062,53026.70478768 2025-08-30,12:38:59.000,242,11066276,113045,0,1756557538,13871.18080039,13.656208680004056,53026.7467104 2025-08-30,12:39:00.000,242,11066360,113125,0,1756557539,13871.207745629996,13.656208680004056,53026.77465888 2025-08-30,12:39:01.000,242,11066297,113285,0,1756557540,13871.207745629996,13.71260171999893,53026.80959448001 2025-08-30,12:39:02.000,242,11066288,113005,0,1756557541,13871.234690869991,13.691454330000852,53026.80260736 2025-08-30,12:39:03.000,242,11066326,112925,0,1756557542,13871.281845040001,13.691454330000852,53026.837542960006 2025-08-30,12:39:04.000,242,11066256,113125,0,1756557543,13871.328999209996,13.733749110004283,53026.84453008 2025-08-30,12:39:05.000,242,11066280,113125,0,1756557544,13871.328999209996,13.726699979997647,53026.82356872 2025-08-30,12:39:06.000,242,11066276,112965,0,1756557545,13871.403098620001,13.726699979997647,53026.837542960006 2025-08-30,12:39:07.000,242,11066302,112885,0,1756557546,13871.443516480002,13.776043890000437,53026.84453008 2025-08-30,12:39:08.000,242,11066317,113125,0,1756557547,13871.477198029992,13.761945630001719,53026.90042704 2025-08-30,12:39:09.000,242,11066280,113125,0,1756557548,13871.564770060002,13.818338670003868,53026.886452800005 2025-08-30,12:39:10.000,242,11066278,112725,0,1756557549,13871.591715299997,13.846535190001305,53026.886452800005 2025-08-30,12:39:11.000,242,11066332,112845,0,1756557550,13871.605187920002,13.846535190001305,53026.956324000006 2025-08-30,12:39:12.000,242,11066342,113125,0,1756557551,13871.632133159997,13.888829970004736,53026.99824672001 2025-08-30,12:39:13.000,242,11066333,113085,0,1756557552,13871.692759949998,13.909977360002813,53026.96331112 2025-08-30,12:39:14.000,242,11066364,113125,0,1756557553,13871.726441499988,13.917026490002172,53026.9912596 2025-08-30,12:39:15.000,242,11066342,113165,0,1756557554,13871.746650429988,13.853584320000664,53027.01920808 2025-08-30,12:39:16.000,242,11066321,113245,0,1756557555,13871.773595669998,13.832436930002586,53027.04715656001 2025-08-30,12:39:17.000,242,11066338,112925,0,1756557556,13871.793804599998,13.783093019999797,53027.09606640001 2025-08-30,12:39:18.000,242,11066318,113205,0,1756557557,13871.793804599998,13.797191279998515,53027.08209216 2025-08-30,12:39:19.000,242,11066323,112885,0,1756557558,13871.867904009989,13.776043890000437,53027.08209216 2025-08-30,12:39:20.000,242,11066366,112845,0,1756557559,13871.854431389998,13.797191279998515,53027.131002 2025-08-30,12:39:21.000,242,11066309,112885,0,1756557560,13871.854431389998,13.797191279998515,53027.11004064 2025-08-30,12:39:22.000,242,11066332,112645,0,1756557561,13871.901585559994,13.75489650000236,53027.172924720006 2025-08-30,12:39:23.000,242,11066281,112965,0,1756557562,13871.942003419994,13.75489650000236,53027.16593760001 2025-08-30,12:39:24.000,242,11066338,112565,0,1756557563,13871.975684969999,13.726699979997647,53027.221834560005 2025-08-30,12:39:25.000,242,11066338,112805,0,1756557564,13872.00936651999,13.663257810003415,53027.24279592001 2025-08-30,12:39:26.000,242,11066278,113085,0,1756557565,13871.98915758999,13.628012159999344,53027.27773152 2025-08-30,12:39:27.000,242,11066318,112925,0,1756557566,13872.05652069,13.628012159999344,53027.22882168 2025-08-30,12:39:28.000,242,11066307,113045,0,1756557567,13872.063256999994,13.620963029999984,53027.291705760006 2025-08-30,12:39:29.000,242,11066297,113005,0,1756557568,13872.09020223999,13.628012159999344,53027.28471864001 2025-08-30,12:39:30.000,242,11066340,113005,0,1756557569,13872.123883789995,13.635061289998703,53027.40349968 2025-08-30,12:39:31.000,242,11066254,113005,0,1756557570,13872.164301649995,13.606864770001266,53027.3755512 2025-08-30,12:39:32.000,242,11066282,112965,0,1756557571,13872.15082902999,13.606864770001266,53027.41048680001 2025-08-30,12:39:33.000,242,11066293,113005,0,1756557572,13872.184510579995,13.592766510002548,53027.42446104 2025-08-30,12:39:34.000,242,11066311,113125,0,1756557573,13872.19124688999,13.550471729999117,53027.459396640006 2025-08-30,12:39:35.000,242,11066284,112965,0,1756557574,13872.184510579995,13.52932434000104,53027.4454224 2025-08-30,12:39:36.000,242,11066314,112965,0,1756557575,13872.245137369995,13.52227521000168,53027.459396640006 2025-08-30,12:39:37.000,242,11066326,113165,0,1756557576,13872.224928439995,13.47998042999825,53027.46638376 2025-08-30,12:39:38.000,242,11066283,113285,0,1756557577,13872.23166474999,13.451783910000813,53027.52228072 2025-08-30,12:39:39.000,242,11066286,113125,0,1756557578,13872.23166474999,13.508176950002962,53027.53625496 2025-08-30,12:39:40.000,242,11066247,112885,0,1756557579,13872.21145581999,13.47998042999825,53027.57119056 2025-08-30,12:39:41.000,242,11066320,112885,0,1756557580,13872.15756534,13.451783910000813,53027.57817768001 2025-08-30,12:39:42.000,242,11066337,112925,0,1756557581,13872.184510579995,13.430636520002736,53027.62010040001 2025-08-30,12:39:43.000,242,11066295,112645,0,1756557582,13872.17777427,13.409489130004658,53027.62010040001 2025-08-30,12:39:44.000,242,11066332,113045,0,1756557583,13872.164301649995,13.423587390003377,53027.68298448 2025-08-30,12:39:45.000,242,11066268,113045,0,1756557584,13872.21145581999,13.458833040000172,53027.655036000004 2025-08-30,12:39:46.000,242,11066328,113085,0,1756557585,13872.19124688999,13.409489130004658,53027.675997360006 2025-08-30,12:39:47.000,242,11066302,112965,0,1756557586,13872.224928439995,13.367194350001228,53027.70394584 2025-08-30,12:39:48.000,242,11066260,112925,0,1756557587,13872.224928439995,13.416538260004018,53027.773817040004 2025-08-30,12:39:49.000,242,11066361,113125,0,1756557588,13872.21819213,13.430636520002736,53027.76682992001 2025-08-30,12:39:50.000,242,11066325,112725,0,1756557589,13872.21819213,13.423587390003377,53027.69695872001 2025-08-30,12:39:51.000,242,11066306,112765,0,1756557590,13872.204719509995,13.430636520002736,53027.73189432 2025-08-30,12:39:52.000,242,11066264,113165,0,1756557591,13872.25187367999,13.402439999998023,53027.73189432 2025-08-30,12:39:53.000,242,11066338,113005,0,1756557592,13872.224928439995,13.34604696000315,53027.724907200005 2025-08-30,12:39:54.000,242,11066332,112685,0,1756557593,13872.144092719995,13.402439999998023,53027.70394584 2025-08-30,12:39:55.000,242,11066295,112925,0,1756557594,13872.164301649995,13.381292609999946,53027.73189432 2025-08-30,12:39:56.000,242,11066308,112765,0,1756557595,13872.21819213,13.388341739999305,53027.78779128001 2025-08-30,12:39:57.000,242,11066340,113005,0,1756557596,13872.25860999,13.381292609999946,53027.78779128001 2025-08-30,12:39:58.000,242,11066315,112925,0,1756557597,13872.27881892,13.367194350001228,53027.794778400006 2025-08-30,12:39:59.000,242,11066318,113125,0,1756557598,13872.33270939999,13.416538260004018,53027.76682992001 2025-08-30,12:40:00.000,242,11066296,113125,0,1756557599,13872.325973089995,13.416538260004018,53027.80176552 2025-08-30,12:40:01.000,242,11066337,112925,0,1756557600,13872.33944571,13.423587390003377,53027.773817040004 2025-08-30,12:40:02.000,242,11066295,113405,0,1756557601,13872.433754049991,13.423587390003377,53027.80875264 2025-08-30,12:40:03.000,242,11066310,113245,0,1756557602,13872.521326080001,13.444734780001454,53027.91355944001 2025-08-30,12:40:04.000,242,11066299,113045,0,1756557603,13872.555007629991,13.416538260004018,53027.94849504 2025-08-30,12:40:05.000,242,11066328,112885,0,1756557604,13872.568480249996,13.430636520002736,53027.98343064001 2025-08-30,12:40:06.000,242,11066367,113125,0,1756557605,13872.608898109997,13.430636520002736,53027.92054656 2025-08-30,12:40:07.000,242,11066276,112965,0,1756557606,13872.581952870001,13.416538260004018,53027.9694564 2025-08-30,12:40:08.000,242,11066315,112885,0,1756557607,13872.595425489992,13.402439999998023,53027.98343064001 2025-08-30,12:40:09.000,242,11066299,113045,0,1756557608,13872.635843349992,13.437685650002095,53028.02535336 2025-08-30,12:40:10.000,242,11066306,113045,0,1756557609,13872.642579660002,13.458833040000172,53027.962469280006 2025-08-30,12:40:11.000,242,11066307,112845,0,1756557610,13872.642579660002,13.47998042999825,53028.011379120006 2025-08-30,12:40:12.000,242,11066371,112925,0,1756557611,13872.588689179996,13.52227521000168,53028.03234048001 2025-08-30,12:40:13.000,242,11066304,112845,0,1756557612,13872.588689179996,13.543422599999758,53027.99740488 2025-08-30,12:40:14.000,242,11066296,112765,0,1756557613,13872.588689179996,13.57866825000383,53028.0393276 2025-08-30,12:40:15.000,242,11066328,112725,0,1756557614,13872.548271319996,13.536373470000399,53028.06727608 2025-08-30,12:40:16.000,242,11066275,112885,0,1756557615,13872.561743940001,13.564569989997835,53028.13714728 2025-08-30,12:40:17.000,242,11066295,113005,0,1756557616,13872.568480249996,13.57161912000447,53028.11618592 2025-08-30,12:40:18.000,242,11066306,113005,0,1756557617,13872.555007629991,13.656208680004056,53028.1441344 2025-08-30,12:40:19.000,242,11066260,112925,0,1756557618,13872.622370730001,13.691454330000852,53028.15112152001 2025-08-30,12:40:20.000,242,11066307,113125,0,1756557619,13872.602161800001,13.70555258999957,53028.13714728 2025-08-30,12:40:21.000,242,11066340,112965,0,1756557620,13872.595425489992,13.719650849998288,53028.16509576 2025-08-30,12:40:22.000,242,11066305,112685,0,1756557621,13872.622370730001,13.761945630001719,53028.11618592 2025-08-30,12:40:23.000,242,11066378,112925,0,1756557622,13872.561743940001,13.790142149999156,53028.19304424 2025-08-30,12:40:24.000,242,11066293,113045,0,1756557623,13872.555007629991,13.811289540004509,53028.19304424 2025-08-30,12:40:25.000,242,11066302,112885,0,1756557624,13872.514589769991,13.853584320000664,53028.13714728 2025-08-30,12:40:26.000,242,11066337,112765,0,1756557625,13872.528062389996,13.846535190001305,53028.26990256001 2025-08-30,12:40:27.000,242,11066274,112965,0,1756557626,13872.588689179996,13.825387800003227,53028.346760880006 2025-08-30,12:40:28.000,242,11066290,112965,0,1756557627,13872.548271319996,13.846535190001305,53028.297851040006 2025-08-30,12:40:29.000,242,11066352,113045,0,1756557628,13872.588689179996,13.853584320000664,53028.30483816 2025-08-30,12:40:30.000,242,11066260,113165,0,1756557629,13872.649315969997,13.8817808399981,53028.346760880006 2025-08-30,12:40:31.000,242,11066301,113005,0,1756557630,13872.682997520002,13.909977360002813,53028.395670720005 2025-08-30,12:40:32.000,242,11066322,113445,0,1756557631,13872.656052279992,13.895879100004095,53028.40964496 2025-08-30,12:40:33.000,242,11066243,112965,0,1756557632,13872.662788590002,13.959321269998327,53028.4236192 2025-08-30,12:40:34.000,242,11066267,113165,0,1756557633,13872.723415380002,13.945223009999609,53028.444580560004 2025-08-30,12:40:35.000,242,11066297,113045,0,1756557634,13872.743624310002,13.959321269998327,53028.47252904 2025-08-30,12:40:36.000,242,11066340,113205,0,1756557635,13872.770569549997,14.015714310000476,53028.47252904 2025-08-30,12:40:37.000,242,11066299,113085,0,1756557636,13872.831196339997,14.008665180001117,53028.528426 2025-08-30,12:40:38.000,242,11066285,113045,0,1756557637,13872.945713609988,14.036861699998553,53028.57034872 2025-08-30,12:40:39.000,242,11066317,112845,0,1756557638,13872.945713609988,14.100303870000062,53028.57733584 2025-08-30,12:40:40.000,242,11066304,113005,0,1756557639,13872.999604089993,14.121451259998139,53028.563361600005 2025-08-30,12:40:41.000,242,11066251,113045,0,1756557640,13873.006340399988,14.177844300000288,53028.55637448001 2025-08-30,12:40:42.000,242,11066310,112925,0,1756557641,13873.026549329988,14.177844300000288,53028.65419416001 2025-08-30,12:40:43.000,242,11066363,112925,0,1756557642,13873.080439809994,14.191942559999006,53028.661181280004 2025-08-30,12:40:44.000,242,11066264,113005,0,1756557643,13873.093912429998,14.227188210003078,53028.731052480005 2025-08-30,12:40:45.000,242,11066279,113045,0,1756557644,13873.134330289999,14.206040819997725,53028.68912976 2025-08-30,12:40:46.000,242,11066334,113045,0,1756557645,13873.201693389994,14.234237340002437,53028.7380396 2025-08-30,12:40:47.000,242,11066317,112885,0,1756557646,13873.201693389994,14.220139080003719,53028.82188504001 2025-08-30,12:40:48.000,242,11066267,113285,0,1756557647,13873.221902319994,14.283581249997951,53028.78694944 2025-08-30,12:40:49.000,242,11066258,112765,0,1756557648,13873.25558387,14.283581249997951,53028.76598808 2025-08-30,12:40:50.000,242,11066327,113125,0,1756557649,13873.282529109994,14.304728640003304,53028.76598808 2025-08-30,12:40:51.000,242,11066259,112925,0,1756557650,13873.30947434999,14.304728640003304,53028.86380776 2025-08-30,12:40:52.000,242,11066267,112965,0,1756557651,13873.2757928,14.297679510003945,53028.85682064 2025-08-30,12:40:53.000,242,11066294,112845,0,1756557652,13873.242111249994,14.417514720000327,53028.898743360005 2025-08-30,12:40:54.000,242,11066330,112925,0,1756557653,13873.262320179994,14.361121679998178,53028.91970472001 2025-08-30,12:40:55.000,242,11066276,113085,0,1756557654,13873.235374939999,14.332925160000741,53028.94066608001 2025-08-30,12:40:56.000,242,11066249,112925,0,1756557655,13873.235374939999,14.332925160000741,53028.968614560006 2025-08-30,12:40:57.000,242,11066274,112885,0,1756557656,13873.221902319994,14.354072549998818,53029.01053728001 2025-08-30,12:40:58.000,242,11066270,112845,0,1756557657,13873.221902319994,14.3399742900001,53029.02451152 2025-08-30,12:40:59.000,242,11066318,113085,0,1756557658,13873.201693389994,14.3399742900001,53029.03848576001 2025-08-30,12:41:00.000,242,11066320,113125,0,1756557659,13873.181484459994,14.325876030001382,53029.05944712001 2025-08-30,12:41:01.000,242,11066276,112965,0,1756557660,13873.154539219999,14.325876030001382,53029.02451152 2025-08-30,12:41:02.000,242,11066272,112965,0,1756557661,13873.174748149999,14.375219940004172,53029.07342136 2025-08-30,12:41:03.000,242,11066263,112885,0,1756557662,13873.242111249994,14.311777770002664,53029.10835696001 2025-08-30,12:41:04.000,242,11066303,112925,0,1756557663,13873.24884755999,14.410465590000967,53029.15726680001 2025-08-30,12:41:05.000,242,11066303,112925,0,1756557664,13873.25558387,14.410465590000967,53029.136305440006 2025-08-30,12:41:06.000,242,11066271,113005,0,1756557665,13873.302738039994,14.417514720000327,53029.15726680001 2025-08-30,12:41:07.000,242,11066343,113125,0,1756557666,13873.28926541999,14.424563849999686,53029.1223312 2025-08-30,12:41:08.000,242,11066352,113005,0,1756557667,13873.33641959,14.417514720000327,53029.17124104 2025-08-30,12:41:09.000,242,11066309,112925,0,1756557668,13873.39031006999,14.403416460001608,53029.10136984 2025-08-30,12:41:10.000,242,11066259,112845,0,1756557669,13873.43746424,14.410465590000967,53029.17822816001 2025-08-30,12:41:11.000,242,11066334,113045,0,1756557670,13873.45767317,14.403416460001608,53029.22015088 2025-08-30,12:41:12.000,242,11066324,112885,0,1756557671,13873.51156364999,14.38931820000289,53029.24809936 2025-08-30,12:41:13.000,242,11066244,113085,0,1756557672,13873.49135471999,14.452760370004398,53029.234125120005 2025-08-30,12:41:14.000,242,11066310,113005,0,1756557673,13873.57892675,14.445711239997763,53029.25508648001 2025-08-30,12:41:15.000,242,11066330,112925,0,1756557674,13873.63281722999,14.424563849999686,53029.29002208 2025-08-30,12:41:16.000,242,11066264,113125,0,1756557675,13873.653026159991,14.424563849999686,53029.29002208 2025-08-30,12:41:17.000,242,11066326,113125,0,1756557676,13873.706916639996,14.38931820000289,53029.331944800004 2025-08-30,12:41:18.000,242,11066351,112965,0,1756557677,13873.774279739991,14.410465590000967,53029.38784176 2025-08-30,12:41:19.000,242,11066330,112925,0,1756557678,13873.807961289996,14.417514720000327,53029.44373872001 2025-08-30,12:41:20.000,242,11066275,112765,0,1756557679,13873.875324389992,14.375219940004172,53029.39482888001 2025-08-30,12:41:21.000,242,11066307,112965,0,1756557680,13873.861851770002,14.403416460001608,53029.44373872001 2025-08-30,12:41:22.000,242,11066349,112885,0,1756557681,13873.922478560002,14.38931820000289,53029.45771296 2025-08-30,12:41:23.000,242,11066296,113085,0,1756557682,13873.929214869997,14.375219940004172,53029.471687200006 2025-08-30,12:41:24.000,242,11066322,112805,0,1756557683,13873.942687490002,14.354072549998818,53029.54155840001 2025-08-30,12:41:25.000,242,11066321,113085,0,1756557684,13873.949423799997,14.38931820000289,53029.520597040006 2025-08-30,12:41:26.000,242,11066300,113125,0,1756557685,13873.989841659997,14.34702341999946,53029.60444248 2025-08-30,12:41:27.000,242,11066291,112765,0,1756557686,13873.996577969992,14.368170810004813,53029.569506880005 2025-08-30,12:41:28.000,242,11066332,113125,0,1756557687,13874.016786899992,14.382269070003531,53029.618416720004 2025-08-30,12:41:29.000,242,11066361,112805,0,1756557688,13874.050468449997,14.34702341999946,53029.65335232 2025-08-30,12:41:30.000,242,11066348,112845,0,1756557689,13874.057204759993,14.3399742900001,53029.58348112 2025-08-30,12:41:31.000,242,11066319,113245,0,1756557690,13874.084150000002,14.332925160000741,53029.59745536 2025-08-30,12:41:32.000,242,11066318,113245,0,1756557691,13874.063941070002,14.368170810004813,53029.667326560004 2025-08-30,12:41:33.000,242,11066277,113125,0,1756557692,13874.104358930002,14.325876030001382,53029.66033944001 2025-08-30,12:41:34.000,242,11066257,113125,0,1756557693,13874.144776789988,14.304728640003304,53029.70226216 2025-08-30,12:41:35.000,242,11066269,113125,0,1756557694,13874.185194649988,14.3399742900001,53029.70226216 2025-08-30,12:41:36.000,242,11066350,112765,0,1756557695,13874.185194649988,14.361121679998178,53029.7162364 2025-08-30,12:41:37.000,242,11066323,113045,0,1756557696,13874.266030369989,14.375219940004172,53029.75815912001 2025-08-30,12:41:38.000,242,11066272,112925,0,1756557697,13874.239085129993,14.38931820000289,53029.76514624 2025-08-30,12:41:39.000,242,11066266,112845,0,1756557698,13874.299711919994,14.382269070003531,53029.807068960006 2025-08-30,12:41:40.000,242,11066282,113125,0,1756557699,13874.319920849994,14.39636733000225,53029.86296592 2025-08-30,12:41:41.000,242,11066306,113085,0,1756557700,13874.360338709994,14.403416460001608,53029.84200456 2025-08-30,12:41:42.000,242,11066335,112965,0,1756557701,13874.373811329999,14.445711239997763,53029.87694016001 2025-08-30,12:41:43.000,242,11066308,112845,0,1756557702,13874.44791073999,14.452760370004398,53029.92585000001 2025-08-30,12:41:44.000,242,11066312,112845,0,1756557703,13874.414229189999,14.473907760002476,53029.91187576 2025-08-30,12:41:45.000,242,11066312,112925,0,1756557704,13874.434438119999,14.495055150000553,53029.93982424 2025-08-30,12:41:46.000,242,11066310,113085,0,1756557705,13874.454647049999,14.488006020001194,53029.974759840006 2025-08-30,12:41:47.000,242,11066344,112925,0,1756557706,13874.47485598,14.509153409999271,53030.01668256001 2025-08-30,12:41:48.000,242,11066351,112605,0,1756557707,13874.52874645999,14.52325166999799,53029.93283712 2025-08-30,12:41:49.000,242,11066266,113125,0,1756557708,13874.481592289994,14.558497320002061,53029.98873408 2025-08-30,12:41:50.000,242,11066284,112925,0,1756557709,13874.48832859999,14.558497320002061,53030.00969544 2025-08-30,12:41:51.000,242,11066302,113045,0,1756557710,13874.52874645999,14.586693839999498,53029.974759840006 2025-08-30,12:41:52.000,242,11066305,113045,0,1756557711,13874.5556917,14.600792099998216,53030.03764392 2025-08-30,12:41:53.000,242,11066267,113205,0,1756557712,13874.522010149994,14.62193949000357,53029.98174696 2025-08-30,12:41:54.000,242,11066291,113005,0,1756557713,13874.51527384,14.607841230004851,53030.100528 2025-08-30,12:41:55.000,242,11066296,112805,0,1756557714,13874.50853752999,14.628988620002929,53030.10751512 2025-08-30,12:41:56.000,242,11066306,113005,0,1756557715,13874.49506491,14.650136010001006,53030.11450224001 2025-08-30,12:41:57.000,242,11066245,112805,0,1756557716,13874.46811966999,14.643086880001647,53030.142450720006 2025-08-30,12:41:58.000,242,11066299,113205,0,1756557717,13874.42770180999,14.643086880001647,53030.17738632 2025-08-30,12:41:59.000,242,11066329,112925,0,1756557718,13874.420965499994,14.636037750002288,53030.18437344001 2025-08-30,12:42:00.000,242,11066277,113045,0,1756557719,13874.360338709994,14.607841230004851,53030.19834768 2025-08-30,12:42:01.000,242,11066268,112765,0,1756557720,13874.353602399999,14.636037750002288,53030.15642496 2025-08-30,12:42:02.000,242,11066351,112765,0,1756557721,13874.319920849994,14.600792099998216,53030.23328328001 2025-08-30,12:42:03.000,242,11066319,113045,0,1756557722,13874.232348819998,14.558497320002061,53030.17738632 2025-08-30,12:42:04.000,242,11066260,112805,0,1756557723,13874.225612509988,14.579644710000139,53030.19834768 2025-08-30,12:42:05.000,242,11066257,113005,0,1756557724,13874.191930959998,14.537349930003984,53030.240270400005 2025-08-30,12:42:06.000,242,11066258,112965,0,1756557725,13874.185194649988,14.495055150000553,53030.21232192001 2025-08-30,12:42:07.000,242,11066299,113045,0,1756557726,13874.164985719988,14.431612979999045,53030.23328328001 2025-08-30,12:42:08.000,242,11066254,112965,0,1756557727,13874.111095239998,14.466858630003117,53030.17738632 2025-08-30,12:42:09.000,242,11066309,113005,0,1756557728,13874.057204759993,14.452760370004398,53030.19834768 2025-08-30,12:42:10.000,242,11066309,113005,0,1756557729,13874.077413689993,14.431612979999045,53030.15642496 2025-08-30,12:42:11.000,242,11066320,113165,0,1756557730,13874.090886309998,14.417514720000327,53030.26821888 2025-08-30,12:42:12.000,242,11066265,112765,0,1756557731,13874.124567860003,14.410465590000967,53030.240270400005 2025-08-30,12:42:13.000,242,11066336,113085,0,1756557732,13874.097622619993,14.375219940004172,53030.142450720006 2025-08-30,12:42:14.000,242,11066353,113085,0,1756557733,13874.097622619993,14.38931820000289,53030.24725752 2025-08-30,12:42:15.000,242,11066318,112925,0,1756557734,13874.070677379998,14.382269070003531,53030.275206 2025-08-30,12:42:16.000,242,11066315,112965,0,1756557735,13874.077413689993,14.382269070003531,53030.26821888 2025-08-30,12:42:17.000,242,11066319,112965,0,1756557736,13874.030259519997,14.34702341999946,53030.23328328001 2025-08-30,12:42:18.000,242,11066276,112805,0,1756557737,13874.023523210002,14.368170810004813,53030.24725752 2025-08-30,12:42:19.000,242,11066264,112805,0,1756557738,13874.003314280002,14.3399742900001,53030.21232192001 2025-08-30,12:42:20.000,242,11066315,112965,0,1756557739,13874.023523210002,14.332925160000741,53030.22629616 2025-08-30,12:42:21.000,242,11066300,112885,0,1756557740,13874.036995829993,14.283581249997951,53030.240270400005 2025-08-30,12:42:22.000,242,11066284,112965,0,1756557741,13874.057204759993,14.248335600001155,53030.2053348 2025-08-30,12:42:24.000,242,11066271,112965,0,1756557743,13874.104358930002,14.241286470001796,53030.23328328001 2025-08-30,12:42:25.000,242,11066255,113165,0,1756557744,13874.144776789988,14.248335600001155,53030.23328328001 2025-08-30,12:42:26.000,242,11066327,112805,0,1756557745,13874.124567860003,14.262433859999874,53030.22629616 2025-08-30,12:42:27.000,242,11066298,112965,0,1756557746,13874.151513099998,14.255384730000515,53030.25424464 2025-08-30,12:42:28.000,242,11066300,112925,0,1756557747,13874.124567860003,14.290630380004586,53030.142450720006 2025-08-30,12:42:29.000,242,11066242,113125,0,1756557748,13874.138040479993,14.248335600001155,53030.191360560006 2025-08-30,12:42:30.000,242,11066328,112965,0,1756557749,13874.111095239998,14.227188210003078,53030.24725752 2025-08-30,12:42:31.000,242,11066319,112885,0,1756557750,13874.104358930002,14.234237340002437,53030.22629616 2025-08-30,12:42:32.000,242,11066255,112765,0,1756557751,13874.077413689993,14.227188210003078,53030.2053348 2025-08-30,12:42:33.000,242,11066289,113005,0,1756557752,13874.036995829993,14.198991689998365,53030.26821888 2025-08-30,12:42:34.000,242,11066285,113045,0,1756557753,13874.050468449997,14.142598650003492,53030.24725752 2025-08-30,12:42:35.000,242,11066341,113045,0,1756557754,13874.030259519997,14.184893429999647,53030.26821888 2025-08-30,12:42:36.000,242,11066297,112845,0,1756557755,13874.023523210002,14.135549520004133,53030.25424464 2025-08-30,12:42:37.000,242,11066254,112965,0,1756557756,13874.016786899992,14.11440212999878,53030.31712872 2025-08-30,12:42:38.000,242,11066325,113085,0,1756557757,13874.003314280002,14.100303870000062,53030.29616736 2025-08-30,12:42:39.000,242,11066294,112965,0,1756557758,13873.969632729997,14.135549520004133,53030.289180240004 2025-08-30,12:42:40.000,242,11066340,112845,0,1756557759,13873.922478560002,14.079156480001984,53030.25424464 2025-08-30,12:42:41.000,242,11066328,113085,0,1756557760,13873.855115459992,14.086205610001343,53030.32411584 2025-08-30,12:42:42.000,242,11066394,112965,0,1756557761,13873.781016050001,14.079156480001984,53030.26821888 2025-08-30,12:42:43.000,242,11066282,112805,0,1756557762,13873.740598190001,14.079156480001984,53030.275206 2025-08-30,12:42:44.000,242,11066267,113005,0,1756557763,13873.727125569996,14.11440212999878,53030.275206 2025-08-30,12:42:45.000,242,11066260,112925,0,1756557764,13873.70018033,14.11440212999878,53030.289180240004 2025-08-30,12:42:46.000,242,11066336,112965,0,1756557765,13873.63955354,14.086205610001343,53030.21930904 2025-08-30,12:42:47.000,242,11066270,113045,0,1756557766,13873.63281722999,14.10735299999942,53030.21930904 2025-08-30,12:42:48.000,242,11066278,113125,0,1756557767,13873.605871989996,14.149647780002852,53030.19834768 2025-08-30,12:42:49.000,242,11066381,112885,0,1756557768,13873.626080919996,14.128500390004774,53030.23328328001 2025-08-30,12:42:50.000,242,11066355,112685,0,1756557769,13873.57219043999,14.135549520004133,53030.21232192001 2025-08-30,12:42:51.000,242,11066332,113045,0,1756557770,13873.585663059996,14.170795170000929,53030.23328328001 2025-08-30,12:42:52.000,242,11066272,113005,0,1756557771,13873.59239936999,14.177844300000288,53030.22629616 2025-08-30,12:42:53.000,242,11066307,112965,0,1756557772,13873.59239936999,14.184893429999647,53030.18437344001 2025-08-30,12:42:54.000,242,11066254,113085,0,1756557773,13873.61934461,14.220139080003719,53030.21232192001 2025-08-30,12:42:55.000,242,11066315,112845,0,1756557774,13873.653026159991,14.206040819997725,53030.17738632 2025-08-30,12:42:56.000,242,11066250,112885,0,1756557775,13873.70018033,14.227188210003078,53030.170399200004 2025-08-30,12:42:57.000,242,11066256,112685,0,1756557776,13873.767543429996,14.255384730000515,53030.2053348 2025-08-30,12:42:58.000,242,11066256,112885,0,1756557777,13873.733861879991,14.269482989999233,53030.16341208001 2025-08-30,12:42:59.000,242,11066311,113085,0,1756557778,13873.760807120001,14.255384730000515,53030.18437344001 2025-08-30,12:43:00.000,242,11066234,112765,0,1756557779,13873.841642840001,14.325876030001382,53030.2053348 2025-08-30,12:43:01.000,242,11066307,113005,0,1756557780,13873.787752359996,14.332925160000741,53030.22629616 2025-08-30,12:43:02.000,242,11066300,113005,0,1756557781,13873.801224980001,14.361121679998178,53030.191360560006 2025-08-30,12:43:03.000,242,11066365,113085,0,1756557782,13873.787752359996,14.361121679998178,53030.19834768 2025-08-30,12:43:04.000,242,11066253,112765,0,1756557783,13873.801224980001,14.382269070003531,53030.25424464 2025-08-30,12:43:05.000,242,11066260,112925,0,1756557784,13873.801224980001,14.382269070003531,53030.23328328001 2025-08-30,12:43:06.000,242,11066270,112685,0,1756557785,13873.787752359996,14.403416460001608,53030.16341208001 2025-08-30,12:43:07.000,242,11066237,113045,0,1756557786,13873.794488669992,14.424563849999686,53030.24725752 2025-08-30,12:43:08.000,242,11066241,113045,0,1756557787,13873.787752359996,14.38931820000289,53030.22629616 2025-08-30,12:43:09.000,242,11066300,112805,0,1756557788,13873.781016050001,14.459809500003757,53030.240270400005 2025-08-30,12:43:10.000,242,11066225,113005,0,1756557789,13873.828170219997,14.445711239997763,53030.23328328001 2025-08-30,12:43:11.000,242,11066275,112965,0,1756557790,13873.821433910001,14.445711239997763,53030.2053348 2025-08-30,12:43:12.000,242,11066342,112765,0,1756557791,13873.801224980001,14.459809500003757,53030.2053348 2025-08-30,12:43:13.000,242,11066274,112925,0,1756557792,13873.821433910001,14.452760370004398,53030.26821888 2025-08-30,12:43:14.000,242,11066325,112765,0,1756557793,13873.828170219997,14.445711239997763,53030.289180240004 2025-08-30,12:43:15.000,242,11066316,113085,0,1756557794,13873.807961289996,14.452760370004398,53030.21232192001 2025-08-30,12:43:16.000,242,11066272,112765,0,1756557795,13873.787752359996,14.438662109998404,53030.23328328001 2025-08-30,12:43:17.000,242,11066290,113005,0,1756557796,13873.801224980001,14.459809500003757,53030.24725752 2025-08-30,12:43:18.000,242,11066328,112765,0,1756557797,13873.787752359996,14.452760370004398,53030.24725752 2025-08-30,12:43:19.000,242,11066320,113005,0,1756557798,13873.781016050001,14.410465590000967,53030.26821888 2025-08-30,12:43:20.000,242,11066272,113005,0,1756557799,13873.767543429996,14.431612979999045,53030.25424464 2025-08-30,12:43:21.000,242,11066316,112965,0,1756557800,13873.814697599992,14.438662109998404,53030.21930904 2025-08-30,12:43:22.000,242,11066308,113045,0,1756557801,13873.787752359996,14.431612979999045,53030.23328328001 2025-08-30,12:43:23.000,242,11066331,113005,0,1756557802,13873.774279739991,14.445711239997763,53030.19834768 2025-08-30,12:43:24.000,242,11066249,113085,0,1756557803,13873.774279739991,14.438662109998404,53030.19834768 2025-08-30,12:43:25.000,242,11066294,113085,0,1756557804,13873.727125569996,14.424563849999686,53030.26123176001 2025-08-30,12:43:26.000,242,11066322,112845,0,1756557805,13873.686707709996,14.445711239997763,53030.24725752 2025-08-30,12:43:27.000,242,11066321,113165,0,1756557806,13873.6799714,14.417514720000327,53030.26123176001 2025-08-30,12:43:28.000,242,11066361,113005,0,1756557807,13873.626080919996,14.424563849999686,53030.23328328001 2025-08-30,12:43:29.000,242,11066293,112885,0,1756557808,13873.61260829999,14.417514720000327,53030.289180240004 2025-08-30,12:43:30.000,242,11066260,112965,0,1756557809,13873.504827339995,14.424563849999686,53030.26123176001 2025-08-30,12:43:31.000,242,11066330,112965,0,1756557810,13873.49809103,14.445711239997763,53030.240270400005 2025-08-30,12:43:32.000,242,11066331,113445,0,1756557811,13873.45093685999,14.410465590000967,53030.240270400005 2025-08-30,12:43:33.000,242,11066321,112885,0,1756557812,13873.444200549995,14.39636733000225,53030.25424464 2025-08-30,12:43:34.000,242,11066310,112925,0,1756557813,13873.363364829995,14.361121679998178,53030.16341208001 2025-08-30,12:43:35.000,242,11066287,112725,0,1756557814,13873.35662852,14.39636733000225,53030.22629616 2025-08-30,12:43:36.000,242,11066265,113005,0,1756557815,13873.343155899995,14.375219940004172,53030.2053348 2025-08-30,12:43:37.000,242,11066272,112765,0,1756557816,13873.34989220999,14.39636733000225,53030.23328328001 2025-08-30,12:43:38.000,242,11066304,112845,0,1756557817,13873.26905648999,14.34702341999946,53030.21232192001 2025-08-30,12:43:39.000,242,11066292,113165,0,1756557818,13873.22863862999,14.318826900002023,53030.170399200004 2025-08-30,12:43:40.000,242,11066325,112685,0,1756557819,13873.235374939999,14.304728640003304,53030.170399200004 2025-08-30,12:43:41.000,242,11066295,112525,0,1756557820,13873.242111249994,14.276532119998592,53030.17738632 2025-08-30,12:43:42.000,242,11066322,112765,0,1756557821,13873.26905648999,14.283581249997951,53030.121489360004 2025-08-30,12:43:43.000,242,11066313,113245,0,1756557822,13873.25558387,14.255384730000515,53030.13546360001 2025-08-30,12:43:44.000,242,11066346,112965,0,1756557823,13873.28926541999,14.276532119998592,53030.17738632 2025-08-30,12:43:45.000,242,11066332,112925,0,1756557824,13873.242111249994,14.248335600001155,53030.12847648 2025-08-30,12:43:46.000,242,11066299,113165,0,1756557825,13873.2757928,14.262433859999874,53030.16341208001 2025-08-30,12:43:47.000,242,11066334,113125,0,1756557826,13873.2757928,14.21308995000436,53030.08655376 2025-08-30,12:43:48.000,242,11066257,113205,0,1756557827,13873.31621066,14.198991689998365,53030.12847648 2025-08-30,12:43:49.000,242,11066332,112965,0,1756557828,13873.302738039994,14.184893429999647,53030.14943784 2025-08-30,12:43:50.000,242,11066349,112805,0,1756557829,13873.363364829995,14.191942559999006,53030.142450720006 2025-08-30,12:43:51.000,242,11066301,113085,0,1756557830,13873.383573759995,14.198991689998365,53030.12847648 2025-08-30,12:43:52.000,242,11066255,113125,0,1756557831,13873.39704638,14.15669691000221,53030.14943784 2025-08-30,12:43:53.000,242,11066297,112885,0,1756557832,13873.41051899999,14.170795170000929,53030.14943784 2025-08-30,12:43:54.000,242,11066273,112885,0,1756557833,13873.45767317,14.142598650003492,53030.15642496 2025-08-30,12:43:55.000,242,11066298,112765,0,1756557834,13873.4778821,14.15669691000221,53030.18437344001 2025-08-30,12:43:56.000,242,11066314,112925,0,1756557835,13873.484618409995,14.128500390004774,53030.191360560006 2025-08-30,12:43:57.000,242,11066270,112965,0,1756557836,13873.51156364999,14.093254740000702,53030.191360560006 2025-08-30,12:43:58.000,242,11066361,113085,0,1756557837,13873.49809103,14.11440212999878,53030.2053348 2025-08-30,12:43:59.000,242,11066333,112925,0,1756557838,13873.545245199995,14.100303870000062,53030.21232192001 2025-08-30,12:44:00.000,242,11066291,112965,0,1756557839,13873.57219043999,14.135549520004133,53030.12847648 2025-08-30,12:44:01.000,242,11066329,112845,0,1756557840,13873.55871782,14.142598650003492,53030.142450720006 2025-08-30,12:44:02.000,242,11066313,112765,0,1756557841,13873.61934461,14.128500390004774,53030.142450720006 2025-08-30,12:44:03.000,242,11066268,113125,0,1756557842,13873.666498779996,14.142598650003492,53030.19834768 2025-08-30,12:44:04.000,242,11066353,112605,0,1756557843,13873.760807120001,14.16374604000157,53030.21232192001 2025-08-30,12:44:05.000,242,11066338,112725,0,1756557844,13873.801224980001,14.206040819997725,53030.23328328001 2025-08-30,12:44:06.000,242,11066256,112965,0,1756557845,13873.814697599992,14.198991689998365,53030.275206 2025-08-30,12:44:07.000,242,11066347,113085,0,1756557846,13873.888797009997,14.227188210003078,53030.289180240004 2025-08-30,12:44:08.000,242,11066249,113165,0,1756557847,13873.962896420002,14.255384730000515,53030.25424464 2025-08-30,12:44:09.000,242,11066260,113045,0,1756557848,13874.010050589997,14.290630380004586,53030.30315448001 2025-08-30,12:44:10.000,242,11066308,112965,0,1756557849,13874.077413689993,14.311777770002664,53030.36603856 2025-08-30,12:44:11.000,242,11066259,112885,0,1756557850,13874.144776789988,14.325876030001382,53030.38699992 2025-08-30,12:44:12.000,242,11066297,112965,0,1756557851,13874.218876199993,14.39636733000225,53030.42193552 2025-08-30,12:44:13.000,242,11066246,112925,0,1756557852,13874.266030369989,14.39636733000225,53030.42193552 2025-08-30,12:44:14.000,242,11066333,112925,0,1756557853,13874.340129779994,14.368170810004813,53030.44988400001 2025-08-30,12:44:15.000,242,11066332,113205,0,1756557854,13874.367075019989,14.424563849999686,53030.4848196 2025-08-30,12:44:16.000,242,11066358,113125,0,1756557855,13874.46811966999,14.459809500003757,53030.526742320006 2025-08-30,12:44:17.000,242,11066282,113045,0,1756557856,13874.54895538999,14.544399060003343,53030.49879384001 2025-08-30,12:44:18.000,242,11066280,113085,0,1756557857,13874.67020896999,14.558497320002061,53030.56167792 2025-08-30,12:44:19.000,242,11066346,112925,0,1756557858,13874.744308379995,14.62193949000357,53030.58263928 2025-08-30,12:44:20.000,242,11066288,112805,0,1756557859,13874.825144099996,14.636037750002288,53030.645523360006 2025-08-30,12:44:21.000,242,11066275,113005,0,1756557860,13874.91945244,14.692430790004437,53030.63154912 2025-08-30,12:44:22.000,242,11066326,113085,0,1756557861,13875.027233399996,14.777020350004022,53030.72238168 2025-08-30,12:44:23.000,242,11066310,112845,0,1756557862,13875.135014359992,14.840462519998255,53030.71539456001 2025-08-30,12:44:24.000,242,11066256,112925,0,1756557863,13875.195641149992,14.861609910003608,53030.76430440001 2025-08-30,12:44:25.000,242,11066276,112925,0,1756557864,13875.242795320002,14.868659040002967,53030.79924 2025-08-30,12:44:26.000,242,11066262,113005,0,1756557865,13875.310158419998,14.882757300001686,53030.813214240006 2025-08-30,12:44:27.000,242,11066279,113005,0,1756557866,13875.357312589993,14.854560780004249,53030.88308544001 2025-08-30,12:44:28.000,242,11066318,112925,0,1756557867,13875.397730449993,14.946199470003194,53030.90404680001 2025-08-30,12:44:29.000,242,11066311,112925,0,1756557868,13875.451620929998,14.946199470003194,53030.9389824 2025-08-30,12:44:30.000,242,11066255,113205,0,1756557869,13875.552665579999,14.953248600002553,53030.90404680001 2025-08-30,12:44:31.000,242,11066262,112965,0,1756557870,13875.586347129989,14.995543379998708,53031.00186648001 2025-08-30,12:44:32.000,242,11066275,113165,0,1756557871,13875.579610819994,15.009641640004702,53031.078724800005 2025-08-30,12:44:33.000,242,11066264,112925,0,1756557872,13875.613292369999,15.037838160002138,53031.0437892 2025-08-30,12:44:34.000,242,11066268,113005,0,1756557873,13875.62676498999,15.094231200004288,53031.12064752001 2025-08-30,12:44:35.000,242,11066284,112965,0,1756557874,13875.680655469994,15.115378590002365,53031.176544480004 2025-08-30,12:44:36.000,242,11066331,112725,0,1756557875,13875.640237609994,15.115378590002365,53031.176544480004 2025-08-30,12:44:37.000,242,11066337,113205,0,1756557876,13875.66718284999,15.080132939998293,53031.16955736001 2025-08-30,12:44:38.000,242,11066332,112605,0,1756557877,13875.673919159999,15.115378590002365,53031.21148008 2025-08-30,12:44:39.000,242,11066317,113205,0,1756557878,13875.606556059989,15.129476850001083,53031.23942856001 2025-08-30,12:44:40.000,242,11066344,112965,0,1756557879,13875.559401889994,15.108329460003006,53031.2534028 2025-08-30,12:44:41.000,242,11066260,112885,0,1756557880,13875.613292369999,15.087182069997652,53031.344235360004 2025-08-30,12:44:42.000,242,11066267,112685,0,1756557881,13875.572874509999,15.080132939998293,53031.40013232 2025-08-30,12:44:43.000,242,11066306,112885,0,1756557882,13875.545929269989,15.122427720001724,53031.33026112 2025-08-30,12:44:44.000,242,11066302,112885,0,1756557883,13875.539192959994,15.087182069997652,53031.35820960001 2025-08-30,12:44:45.000,242,11066307,113125,0,1756557884,13875.579610819994,15.080132939998293,53031.4280808 2025-08-30,12:44:46.000,242,11066277,113085,0,1756557885,13875.458357239993,15.051936420000857,53031.37917096 2025-08-30,12:44:47.000,242,11066313,113005,0,1756557886,13875.411203069998,15.016690770004061,53031.4280808 2025-08-30,12:44:48.000,242,11066286,113125,0,1756557887,13875.444884619988,15.016690770004061,53031.43506792001 2025-08-30,12:44:49.000,242,11066266,112805,0,1756557888,13875.397730449993,14.995543379998708,53031.48397776001 2025-08-30,12:44:50.000,242,11066301,112885,0,1756557889,13875.377521519993,14.97439599000063,53031.47000352 2025-08-30,12:44:51.000,242,11066283,113045,0,1756557890,13875.417939379993,14.967346860001271,53031.47699064001 2025-08-30,12:44:52.000,242,11066252,113285,0,1756557891,13875.431411999998,14.995543379998708,53031.5678232 2025-08-30,12:44:53.000,242,11066294,112965,0,1756557892,13875.411203069998,15.016690770004061,53031.56083608 2025-08-30,12:44:54.000,242,11066291,112965,0,1756557893,13875.397730449993,14.995543379998708,53031.511926240004 2025-08-30,12:44:55.000,242,11066339,112765,0,1756557894,13875.384257829988,14.995543379998708,53031.511926240004 2025-08-30,12:44:56.000,242,11066320,112605,0,1756557895,13875.404466759988,15.066034679999575,53031.532887600006 2025-08-30,12:44:57.000,242,11066297,113005,0,1756557896,13875.377521519993,15.03078903000278,53031.53987472 2025-08-30,12:44:58.000,242,11066278,112885,0,1756557897,13875.370785209998,15.037838160002138,53031.53987472 2025-08-30,12:44:59.000,242,11066271,113045,0,1756557898,13875.417939379993,477.0237200999982,53031.54686184 2025-08-30,12:45:00.000,242,11066335,112885,0,1756557899,13875.364048899988,15.080132939998293,53031.56083608 2025-08-30,12:45:01.000,242,11066248,112845,0,1756557900,13875.417939379993,15.136525980000442,53031.58878456 2025-08-30,12:45:02.000,242,11066322,113045,0,1756557901,13875.431411999998,15.122427720001724,53031.52590048001 2025-08-30,12:45:03.000,242,11066330,113085,0,1756557902,13875.438148309993,15.15062423999916,53031.59577168 2025-08-30,12:45:04.000,242,11066331,113005,0,1756557903,13875.458357239993,15.15767336999852,53031.5678232 2025-08-30,12:45:05.000,242,11066275,113045,0,1756557904,13875.438148309993,15.164722499997879,53031.53987472 2025-08-30,12:45:06.000,242,11066261,112845,0,1756557905,13875.424675689988,15.221115540000028,53031.630707280005 2025-08-30,12:45:07.000,242,11066231,113125,0,1756557906,13875.411203069998,15.228164669999387,53031.630707280005 2025-08-30,12:45:08.000,242,11066251,113125,0,1756557907,13875.370785209998,15.228164669999387,53031.62372016001 2025-08-30,12:45:09.000,242,11066271,112765,0,1756557908,13875.404466759988,15.228164669999387,53031.68660424 2025-08-30,12:45:10.000,242,11066287,112845,0,1756557909,13875.350576279998,15.242262929998105,53031.65166864001 2025-08-30,12:45:11.000,242,11066317,112845,0,1756557910,13875.350576279998,15.24931206000474,53031.679617120004 2025-08-30,12:45:12.000,242,11066306,112805,0,1756557911,13875.370785209998,15.24931206000474,53031.62372016001 2025-08-30,12:45:13.000,242,11066284,113165,0,1756557912,13875.323631040003,15.284557710001536,53031.67263000001 2025-08-30,12:45:14.000,242,11066310,112805,0,1756557913,13875.283213180002,15.291606840000895,53031.630707280005 2025-08-30,12:45:15.000,242,11066220,113005,0,1756557914,13875.229322699997,15.284557710001536,53031.65166864001 2025-08-30,12:45:16.000,242,11066294,113085,0,1756557915,13875.229322699997,15.284557710001536,53031.65166864001 2025-08-30,12:45:17.000,242,11066232,113005,0,1756557916,13875.148486979997,15.235213799998746,53031.59577168 2025-08-30,12:45:18.000,242,11066257,113005,0,1756557917,13875.121541740002,15.277508580002177,53031.66564288 2025-08-30,12:45:19.000,242,11066289,112765,0,1756557918,13875.087860189997,15.24931206000474,53031.630707280005 2025-08-30,12:45:20.000,242,11066283,112925,0,1756557919,13875.020497090001,15.228164669999387,53031.60974592 2025-08-30,12:45:21.000,242,11066284,112605,0,1756557920,13874.980079230001,15.24931206000474,53031.58878456 2025-08-30,12:45:22.000,242,11066341,112925,0,1756557921,13874.953133989991,15.228164669999387,53031.59577168 2025-08-30,12:45:23.000,242,11066308,112805,0,1756557922,13874.946397679996,15.242262929998105,53031.60974592 2025-08-30,12:45:24.000,242,11066263,113085,0,1756557923,13874.905979819996,15.221115540000028,53031.56083608 2025-08-30,12:45:25.000,242,11066264,112965,0,1756557924,13874.89924351,15.214066410000669,53031.58878456 2025-08-30,12:45:26.000,242,11066264,112805,0,1756557925,13874.852089339991,15.2563611900041,53031.61673304 2025-08-30,12:45:27.000,242,11066266,113045,0,1756557926,13874.83861672,15.242262929998105,53031.57481032001 2025-08-30,12:45:28.000,242,11066252,112925,0,1756557927,13874.81840779,15.235213799998746,53031.5678232 2025-08-30,12:45:29.000,242,11066296,113125,0,1756557928,13874.83188040999,15.221115540000028,53031.58878456 2025-08-30,12:45:30.000,242,11066256,112645,0,1756557929,13874.81167147999,15.24931206000474,53031.54686184 2025-08-30,12:45:31.000,242,11066242,113045,0,1756557930,13874.79146254999,15.263410320003459,53031.497952 2025-08-30,12:45:32.000,242,11066286,112765,0,1756557931,13874.83188040999,15.270459450002818,53031.53987472 2025-08-30,12:45:33.000,242,11066232,112765,0,1756557932,13874.804935169996,15.312754229998973,53031.49096488 2025-08-30,12:45:34.000,242,11066265,112805,0,1756557933,13874.83861672,15.284557710001536,53031.47699064001 2025-08-30,12:45:35.000,242,11066333,112965,0,1756557934,13874.784726239996,15.326852489997691,53031.511926240004 2025-08-30,12:45:36.000,242,11066313,113045,0,1756557935,13874.784726239996,15.347999880003044,53031.48397776001 2025-08-30,12:45:37.000,242,11066260,112765,0,1756557936,13874.825144099996,15.369147270001122,53031.48397776001 2025-08-30,12:45:38.000,242,11066282,113205,0,1756557937,13874.784726239996,15.38324552999984,53031.47699064001 2025-08-30,12:45:39.000,242,11066287,112845,0,1756557938,13874.77125361999,15.355049010002404,53031.42109368 2025-08-30,12:45:40.000,242,11066291,113085,0,1756557939,13874.79819886,15.355049010002404,53031.50493912001 2025-08-30,12:45:41.000,242,11066263,113085,0,1756557940,13874.79819886,15.397343789998558,53031.52590048001 2025-08-30,12:45:42.000,242,11066305,112925,0,1756557941,13874.784726239996,15.38324552999984,53031.48397776001 2025-08-30,12:45:43.000,242,11066299,112965,0,1756557942,13874.77798993,15.397343789998558,53031.44205504 2025-08-30,12:45:44.000,242,11066247,113085,0,1756557943,13874.73757207,15.418491180003912,53031.40013232 2025-08-30,12:45:45.000,242,11066313,112965,0,1756557944,13874.73083575999,15.446687700001348,53031.43506792001 2025-08-30,12:45:46.000,242,11066326,112925,0,1756557945,13874.744308379995,15.418491180003912,53031.45602928001 2025-08-30,12:45:47.000,242,11066327,113205,0,1756557946,13874.724099449995,15.43963857000199,53031.40013232 2025-08-30,12:45:48.000,242,11066268,113085,0,1756557947,13874.69715421,15.496031610004138,53031.48397776001 2025-08-30,12:45:49.000,242,11066267,112725,0,1756557948,13874.683681589995,15.460785960000067,53031.37917096 2025-08-30,12:45:50.000,242,11066288,112685,0,1756557949,13874.703890519995,15.460785960000067,53031.42109368 2025-08-30,12:45:51.000,242,11066283,112925,0,1756557950,13874.71736314,15.404392919997917,53031.414106560005 2025-08-30,12:45:52.000,242,11066283,112805,0,1756557951,13874.724099449995,15.460785960000067,53031.365196720006 2025-08-30,12:45:53.000,242,11066331,113005,0,1756557952,13874.757781,15.43258944000263,53031.35820960001 2025-08-30,12:45:54.000,242,11066275,112765,0,1756557953,13874.81840779,15.460785960000067,53031.365196720006 2025-08-30,12:45:55.000,242,11066301,113125,0,1756557954,13874.83188040999,15.474884219998785,53031.43506792001 2025-08-30,12:45:56.000,242,11066306,112765,0,1756557955,13874.872298269991,15.496031610004138,53031.40013232 2025-08-30,12:45:57.000,242,11066317,113125,0,1756557956,13874.905979819996,15.481933349998144,53031.3931452 2025-08-30,12:45:58.000,242,11066237,112925,0,1756557957,13874.932925059991,15.524228130001575,53031.43506792001 2025-08-30,12:45:59.000,242,11066282,113125,0,1756557958,13874.932925059991,15.467835089999426,53031.38615808001 2025-08-30,12:46:00.000,242,11066310,112765,0,1756557959,13874.986815539996,15.453736830000707,53031.42109368 2025-08-30,12:46:01.000,242,11066323,112925,0,1756557960,13875.000288160001,15.43258944000263,53031.414106560005 2025-08-30,12:46:02.000,242,11066291,112965,0,1756557961,13875.013760779992,15.43963857000199,53031.45602928001 2025-08-30,12:46:03.000,242,11066302,112925,0,1756557962,13875.020497090001,15.474884219998785,53031.45602928001 2025-08-30,12:46:04.000,242,11066250,112925,0,1756557963,13875.060914950001,15.496031610004138,53031.37917096 2025-08-30,12:46:05.000,242,11066252,113085,0,1756557964,13875.054178639992,15.510129870002856,53031.44904216 2025-08-30,12:46:06.000,242,11066279,112925,0,1756557965,13875.074387569992,15.524228130001575,53031.4280808 2025-08-30,12:46:07.000,242,11066302,112765,0,1756557966,13875.027233399996,15.524228130001575,53031.43506792001 2025-08-30,12:46:08.000,242,11066268,113045,0,1756557967,13875.000288160001,15.531277260000934,53031.44904216 2025-08-30,12:46:09.000,242,11066275,113205,0,1756557968,13875.020497090001,15.545375519999652,53031.45602928001 2025-08-30,12:46:10.000,242,11066332,113125,0,1756557969,13875.007024469996,15.517179000002216,53031.47000352 2025-08-30,12:46:11.000,242,11066255,113085,0,1756557970,13875.000288160001,15.55947377999837,53031.47000352 2025-08-30,12:46:12.000,242,11066312,113165,0,1756557971,13874.946397679996,15.545375519999652,53031.50493912001 2025-08-30,12:46:13.000,242,11066246,112845,0,1756557972,13874.905979819996,15.55947377999837,53031.47000352 2025-08-30,12:46:14.000,242,11066261,113005,0,1756557973,13874.885770889996,15.56652290999773,53031.50493912001 2025-08-30,12:46:15.000,242,11066333,112965,0,1756557974,13874.85882565,15.517179000002216,53031.49096488 2025-08-30,12:46:16.000,242,11066260,112685,0,1756557975,13874.83188040999,15.503080740003497,53031.50493912001 2025-08-30,12:46:17.000,242,11066282,112925,0,1756557976,13874.825144099996,15.503080740003497,53031.48397776001 2025-08-30,12:46:18.000,242,11066274,113405,0,1756557977,13874.81167147999,15.503080740003497,53031.43506792001 2025-08-30,12:46:19.000,242,11066212,112965,0,1756557978,13874.784726239996,15.488982480004779,53031.47699064001 2025-08-30,12:46:20.000,242,11066241,112965,0,1756557979,13874.79146254999,15.488982480004779,53031.49096488 2025-08-30,12:46:21.000,242,11066299,112725,0,1756557980,13874.79146254999,15.460785960000067,53031.45602928001 2025-08-30,12:46:22.000,242,11066279,113085,0,1756557981,13874.83861672,15.481933349998144,53031.48397776001 2025-08-30,12:46:23.000,242,11066305,112965,0,1756557982,13874.845353029996,15.488982480004779,53031.511926240004 2025-08-30,12:46:24.000,242,11066270,113045,0,1756557983,13874.872298269991,15.453736830000707,53031.47699064001 2025-08-30,12:46:25.000,242,11066330,113045,0,1756557984,13874.912716129991,15.453736830000707,53031.45602928001 2025-08-30,12:46:26.000,242,11066292,113045,0,1756557985,13874.939661370001,15.467835089999426,53031.47000352 2025-08-30,12:46:27.000,242,11066344,113125,0,1756557986,13874.946397679996,15.538326390000293,53031.44205504 2025-08-30,12:46:28.000,242,11066293,113005,0,1756557987,13875.000288160001,15.531277260000934,53031.48397776001 2025-08-30,12:46:29.000,242,11066264,112925,0,1756557988,13875.054178639992,15.552424649999011,53031.40711944001 2025-08-30,12:46:30.000,242,11066285,112925,0,1756557989,13875.054178639992,15.55947377999837,53031.45602928001 2025-08-30,12:46:31.000,242,11066308,112845,0,1756557990,13875.108069119997,15.538326390000293,53031.47699064001 2025-08-30,12:46:32.000,242,11066282,113125,0,1756557991,13875.128278049997,15.552424649999011,53031.463016400005 2025-08-30,12:46:33.000,242,11066235,113045,0,1756557992,13875.168695909997,15.587670300003083,53031.45602928001 2025-08-30,12:46:34.000,242,11066287,113125,0,1756557993,13875.188904839997,15.580621170003724,53031.48397776001 2025-08-30,12:46:35.000,242,11066255,112765,0,1756557994,13875.215850079992,15.56652290999773,53031.47699064001 2025-08-30,12:46:36.000,242,11066317,113005,0,1756557995,13875.229322699997,15.552424649999011,53031.44904216 2025-08-30,12:46:37.000,242,11066254,113045,0,1756557996,13875.209113769997,15.552424649999011,53031.44205504 2025-08-30,12:46:38.000,242,11066336,113125,0,1756557997,13875.202377460002,15.622915949999879,53031.52590048001 2025-08-30,12:46:39.000,242,11066303,112765,0,1756557998,13875.242795320002,15.587670300003083,53031.52590048001 2025-08-30,12:46:40.000,242,11066256,112845,0,1756557999,13875.242795320002,15.629965079999238,53031.52590048001 2025-08-30,12:46:41.000,242,11066281,112885,0,1756558000,13875.249531629997,15.60881769000116,53031.51891336 2025-08-30,12:46:42.000,242,11066350,113085,0,1756558001,13875.289949489998,15.580621170003724,53031.54686184 2025-08-30,12:46:43.000,242,11066271,112765,0,1756558002,13875.215850079992,15.60881769000116,53031.52590048001 2025-08-30,12:46:44.000,242,11066315,112685,0,1756558003,13875.249531629997,15.61586682000052,53031.532887600006 2025-08-30,12:46:45.000,242,11066297,113005,0,1756558004,13875.188904839997,15.573572040004365,53031.52590048001 2025-08-30,12:46:46.000,242,11066315,113005,0,1756558005,13875.161959600002,15.55947377999837,53031.54686184 2025-08-30,12:46:47.000,242,11066319,112765,0,1756558006,13875.161959600002,15.552424649999011,53031.58878456 2025-08-30,12:46:48.000,242,11066271,113005,0,1756558007,13875.148486979997,15.538326390000293,53031.630707280005 2025-08-30,12:46:49.000,242,11066314,113125,0,1756558008,13875.135014359992,15.488982480004779,53031.60974592 2025-08-30,12:46:50.000,242,11066274,113045,0,1756558009,13875.060914950001,15.467835089999426,53031.60275880001 2025-08-30,12:46:51.000,242,11066299,112925,0,1756558010,13875.033969709992,15.43963857000199,53031.65865576 2025-08-30,12:46:52.000,242,11066236,113165,0,1756558011,13874.993551849991,15.418491180003912,53031.60275880001 2025-08-30,12:46:53.000,242,11066261,113285,0,1756558012,13874.993551849991,15.404392919997917,53031.60275880001 2025-08-30,12:46:54.000,242,11066276,112885,0,1756558013,13874.980079230001,15.355049010002404,53031.65865576 2025-08-30,12:46:55.000,242,11066246,112845,0,1756558014,13874.966606609996,15.362098140001763,53031.61673304 2025-08-30,12:46:56.000,242,11066294,113125,0,1756558015,13874.892507199991,15.333901620004326,53031.5678232 2025-08-30,12:46:57.000,242,11066256,112885,0,1756558016,13874.912716129991,15.340950750003685,53031.532887600006 2025-08-30,12:46:58.000,242,11066251,112965,0,1756558017,13874.87903458,15.298655970000254,53031.65166864001 2025-08-30,12:46:59.000,242,11066282,112965,0,1756558018,13874.885770889996,15.284557710001536,53031.65865576 2025-08-30,12:47:00.000,242,11066257,113125,0,1756558019,13874.845353029996,15.263410320003459,53031.66564288 2025-08-30,12:47:01.000,242,11066217,112925,0,1756558020,13874.77798993,15.214066410000669,53031.630707280005 2025-08-30,12:47:02.000,242,11066249,113125,0,1756558021,13874.703890519995,15.185869890003232,53031.60974592 2025-08-30,12:47:03.000,242,11066313,112845,0,1756558022,13874.683681589995,15.19996815000195,53031.62372016001 2025-08-30,12:47:04.000,242,11066323,113125,0,1756558023,13874.65000003999,15.192919020002591,53031.58878456 2025-08-30,12:47:05.000,242,11066255,113125,0,1756558024,13874.60958217999,15.171771630004514,53031.5678232 2025-08-30,12:47:06.000,242,11066290,112965,0,1756558025,13874.58937324999,15.136525980000442,53031.581797440005 2025-08-30,12:47:07.000,242,11066303,113245,0,1756558026,13874.61631849,15.051936420000857,53031.630707280005 2025-08-30,12:47:08.000,242,11066295,112885,0,1756558027,13874.582636939995,15.087182069997652,53031.581797440005 2025-08-30,12:47:09.000,242,11066305,112925,0,1756558028,13874.542219079995,15.066034679999575,53031.581797440005 2025-08-30,12:47:10.000,242,11066284,112925,0,1756558029,13874.562428009995,15.066034679999575,53031.581797440005 2025-08-30,12:47:11.000,242,11066255,113005,0,1756558030,13874.582636939995,15.136525980000442,53031.53987472 2025-08-30,12:47:12.000,242,11066246,113045,0,1756558031,13874.58937324999,15.115378590002365,53031.59577168 2025-08-30,12:47:13.000,242,11066256,112965,0,1756558032,13874.58937324999,15.073083809998934,53031.532887600006 2025-08-30,12:47:14.000,242,11066302,112805,0,1756558033,13874.59610956,15.087182069997652,53031.54686184 2025-08-30,12:47:15.000,242,11066283,113125,0,1756558034,13874.643263729995,15.101280330003647,53031.5678232 2025-08-30,12:47:16.000,242,11066259,112525,0,1756558035,13874.67020896999,15.080132939998293,53031.56083608 2025-08-30,12:47:17.000,242,11066303,112925,0,1756558036,13874.69041789999,15.087182069997652,53031.55384896001 2025-08-30,12:47:18.000,242,11066309,112925,0,1756558037,13874.73083575999,15.087182069997652,53031.51891336 2025-08-30,12:47:19.000,242,11066237,113245,0,1756558038,13874.744308379995,15.087182069997652,53031.53987472 2025-08-30,12:47:20.000,242,11066282,113045,0,1756558039,13874.75104468999,15.108329460003006,53031.57481032001 2025-08-30,12:47:21.000,242,11066332,113285,0,1756558040,13874.81840779,15.101280330003647,53031.5678232 2025-08-30,12:47:22.000,242,11066282,112965,0,1756558041,13874.81840779,15.115378590002365,53031.54686184 2025-08-30,12:47:23.000,242,11066267,113085,0,1756558042,13874.892507199991,15.143575109999801,53031.5678232 2025-08-30,12:47:24.000,242,11066242,112805,0,1756558043,13874.885770889996,15.101280330003647,53031.56083608 2025-08-30,12:47:25.000,242,11066278,112965,0,1756558044,13874.912716129991,15.094231200004288,53031.511926240004 2025-08-30,12:47:26.000,242,11066254,113205,0,1756558045,13874.926188749996,15.129476850001083,53031.55384896001 2025-08-30,12:47:27.000,242,11066263,113005,0,1756558046,13874.973342919991,15.066034679999575,53031.463016400005 2025-08-30,12:47:28.000,242,11066315,112925,0,1756558047,13874.980079230001,15.101280330003647,53031.53987472 2025-08-30,12:47:29.000,242,11066288,112925,0,1756558048,13875.033969709992,15.101280330003647,53031.5678232 2025-08-30,12:47:30.000,242,11066260,112845,0,1756558049,13875.074387569992,15.058985550000216,53031.58878456 2025-08-30,12:47:31.000,242,11066267,113045,0,1756558050,13875.074387569992,15.087182069997652,53031.5678232 2025-08-30,12:47:32.000,242,11066252,113125,0,1756558051,13875.081123880002,15.080132939998293,53031.65865576 2025-08-30,12:47:33.000,242,11066295,112965,0,1756558052,13875.101332810002,15.129476850001083,53031.62372016001 2025-08-30,12:47:34.000,242,11066252,113165,0,1756558053,13875.121541740002,15.080132939998293,53031.64468152001 2025-08-30,12:47:35.000,242,11066285,113125,0,1756558054,13875.175432219992,15.094231200004288,53031.65865576 2025-08-30,12:47:36.000,242,11066302,112965,0,1756558055,13875.256267939993,15.051936420000857,53031.66564288 2025-08-30,12:47:37.000,242,11066316,112965,0,1756558056,13875.236059009992,15.044887290001498,53031.700578480006 2025-08-30,12:47:38.000,242,11066266,112965,0,1756558057,13875.249531629997,15.03078903000278,53031.66564288 2025-08-30,12:47:39.000,242,11066280,112845,0,1756558058,13875.316894729993,15.037838160002138,53031.72153984001 2025-08-30,12:47:40.000,242,11066293,113005,0,1756558059,13875.303422110002,15.037838160002138,53031.66564288 2025-08-30,12:47:41.000,242,11066287,113125,0,1756558060,13875.364048899988,15.002592509998067,53031.72153984001 2025-08-30,12:47:42.000,242,11066276,113125,0,1756558061,13875.384257829988,15.080132939998293,53031.72852696 2025-08-30,12:47:43.000,242,11066282,112765,0,1756558062,13875.417939379993,15.080132939998293,53031.66564288 2025-08-30,12:47:44.000,242,11066316,112965,0,1756558063,13875.498775099994,15.101280330003647,53031.72852696 2025-08-30,12:47:45.000,242,11066252,113245,0,1756558064,13875.552665579999,15.094231200004288,53031.71455272 2025-08-30,12:47:46.000,242,11066238,113085,0,1756558065,13875.512247719998,15.101280330003647,53031.72153984001 2025-08-30,12:47:47.000,242,11066260,113325,0,1756558066,13875.559401889994,15.122427720001724,53031.74250120001 2025-08-30,12:47:48.000,242,11066252,112925,0,1756558067,13875.586347129989,15.171771630004514,53031.74250120001 2025-08-30,12:47:49.000,242,11066292,112725,0,1756558068,13875.586347129989,15.185869890003232,53031.749488320005 2025-08-30,12:47:50.000,242,11066297,113045,0,1756558069,13875.566138199989,15.214066410000669,53031.7075656 2025-08-30,12:47:51.000,242,11066249,113125,0,1756558070,13875.62676498999,15.242262929998105,53031.65865576 2025-08-30,12:47:52.000,242,11066243,113125,0,1756558071,13875.613292369999,15.221115540000028,53031.72153984001 2025-08-30,12:47:53.000,242,11066259,113165,0,1756558072,13875.64697391999,15.20701728000131,53031.73551408 2025-08-30,12:47:54.000,242,11066331,112805,0,1756558073,13875.599819749994,15.214066410000669,53031.749488320005 2025-08-30,12:47:55.000,242,11066251,113005,0,1756558074,13875.640237609994,15.242262929998105,53031.798398160005 2025-08-30,12:47:56.000,242,11066251,112885,0,1756558075,13875.660446539994,15.263410320003459,53031.81237240001 2025-08-30,12:47:57.000,242,11066262,112885,0,1756558076,13875.680655469994,15.24931206000474,53031.81935952001 2025-08-30,12:47:58.000,242,11066310,112645,0,1756558077,13875.64697391999,15.214066410000669,53031.81935952001 2025-08-30,12:47:59.000,242,11066220,113045,0,1756558078,13875.62676498999,15.20701728000131,53031.81935952001 2025-08-30,12:48:00.000,242,11066306,113045,0,1756558079,13875.586347129989,15.24931206000474,53031.81935952001 2025-08-30,12:48:01.000,242,11066309,112965,0,1756558080,13875.552665579999,15.178820760003873,53031.77044968001 2025-08-30,12:48:02.000,242,11066305,112925,0,1756558081,13875.532456649998,15.15062423999916,53031.78442392 2025-08-30,12:48:03.000,242,11066237,113125,0,1756558082,13875.458357239993,15.185869890003232,53031.78442392 2025-08-30,12:48:04.000,242,11066227,113045,0,1756558083,13875.404466759988,15.136525980000442,53031.81237240001 2025-08-30,12:48:05.000,242,11066299,113125,0,1756558084,13875.377521519993,15.108329460003006,53031.81237240001 2025-08-30,12:48:06.000,242,11066230,113125,0,1756558085,13875.269740559997,15.073083809998934,53031.84032088001 2025-08-30,12:48:07.000,242,11066250,113205,0,1756558086,13875.155223289992,15.051936420000857,53031.79141104001 2025-08-30,12:48:08.000,242,11066331,113125,0,1756558087,13875.128278049997,15.016690770004061,53031.81237240001 2025-08-30,12:48:09.000,242,11066251,112965,0,1756558088,13875.054178639992,15.009641640004702,53031.798398160005 2025-08-30,12:48:10.000,242,11066258,112925,0,1756558089,13875.000288160001,14.953248600002553,53031.81237240001 2025-08-30,12:48:11.000,242,11066304,113085,0,1756558090,13874.91945244,14.97439599000063,53031.75647544 2025-08-30,12:48:12.000,242,11066307,113045,0,1756558091,13874.912716129991,14.932101210004475,53031.79141104001 2025-08-30,12:48:13.000,242,11066289,113165,0,1756558092,13874.865561959996,14.910953819999122,53031.73551408 2025-08-30,12:48:14.000,242,11066312,112965,0,1756558093,13874.81167147999,14.896855560000404,53031.78442392 2025-08-30,12:48:15.000,242,11066288,113125,0,1756558094,13874.79819886,14.889806430001045,53031.72153984001 2025-08-30,12:48:16.000,242,11066290,112965,0,1756558095,13874.744308379995,14.92505207999784,53031.72852696 2025-08-30,12:48:17.000,242,11066322,112805,0,1756558096,13874.764517309995,14.896855560000404,53031.7075656 2025-08-30,12:48:18.000,242,11066298,113005,0,1756558097,13874.784726239996,14.875708170002326,53031.72153984001 2025-08-30,12:48:19.000,242,11066309,113005,0,1756558098,13874.81840779,14.896855560000404,53031.67263000001 2025-08-30,12:48:20.000,242,11066279,113005,0,1756558099,13874.79146254999,14.953248600002553,53031.6376944 2025-08-30,12:48:21.000,242,11066298,113005,0,1756558100,13874.852089339991,14.946199470003194,53031.59577168 2025-08-30,12:48:22.000,242,11066276,113045,0,1756558101,13874.87903458,14.98144511999999,53031.60275880001 2025-08-30,12:48:23.000,242,11066269,112965,0,1756558102,13874.932925059991,15.009641640004702,53031.59577168 2025-08-30,12:48:24.000,242,11066222,112845,0,1756558103,13874.973342919991,15.037838160002138,53031.61673304 2025-08-30,12:48:25.000,242,11066283,113245,0,1756558104,13875.054178639992,15.080132939998293,53031.60974592 2025-08-30,12:48:26.000,242,11066287,112965,0,1756558105,13875.081123880002,15.108329460003006,53031.62372016001 2025-08-30,12:48:27.000,242,11066309,113205,0,1756558106,13875.168695909997,15.115378590002365,53031.61673304 2025-08-30,12:48:28.000,242,11066273,112885,0,1756558107,13875.161959600002,15.129476850001083,53031.60275880001 2025-08-30,12:48:29.000,242,11066275,113125,0,1756558108,13875.215850079992,15.178820760003873,53031.5678232 2025-08-30,12:48:30.000,242,11066284,113125,0,1756558109,13875.256267939993,15.242262929998105,53031.630707280005 2025-08-30,12:48:31.000,242,11066233,113045,0,1756558110,13875.296685799993,15.2563611900041,53031.59577168 2025-08-30,12:48:32.000,242,11066252,113125,0,1756558111,13875.323631040003,15.326852489997691,53031.58878456 2025-08-30,12:48:33.000,242,11066336,112765,0,1756558112,13875.350576279998,15.369147270001122,53031.54686184 2025-08-30,12:48:34.000,242,11066290,113005,0,1756558113,13875.384257829988,15.397343789998558,53031.58878456 2025-08-30,12:48:35.000,242,11066245,113125,0,1756558114,13875.404466759988,15.404392919997917,53031.57481032001 2025-08-30,12:48:36.000,242,11066294,112765,0,1756558115,13875.377521519993,15.446687700001348,53031.58878456 2025-08-30,12:48:37.000,242,11066287,113045,0,1756558116,13875.350576279998,15.453736830000707,53031.60275880001 2025-08-30,12:48:38.000,242,11066281,113205,0,1756558117,13875.323631040003,15.453736830000707,53031.532887600006 2025-08-30,12:48:39.000,242,11066308,113125,0,1756558118,13875.296685799993,15.488982480004779,53031.56083608 2025-08-30,12:48:40.000,242,11066262,112845,0,1756558119,13875.289949489998,15.474884219998785,53031.581797440005 2025-08-30,12:48:41.000,242,11066239,113125,0,1756558120,13875.256267939993,15.488982480004779,53031.56083608 2025-08-30,12:48:42.000,242,11066290,112805,0,1756558121,13875.229322699997,15.488982480004779,53031.60974592 2025-08-30,12:48:43.000,242,11066266,113125,0,1756558122,13875.148486979997,15.43963857000199,53031.58878456 2025-08-30,12:48:44.000,242,11066310,112965,0,1756558123,13875.121541740002,15.467835089999426,53031.57481032001 2025-08-30,12:48:45.000,242,11066241,113045,0,1756558124,13875.040706020001,15.481933349998144,53031.5678232 2025-08-30,12:48:46.000,242,11066316,113125,0,1756558125,13874.966606609996,15.43963857000199,53031.50493912001 2025-08-30,12:48:47.000,242,11066271,113125,0,1756558126,13874.932925059991,15.418491180003912,53031.532887600006 2025-08-30,12:48:48.000,242,11066266,112925,0,1756558127,13874.83188040999,15.369147270001122,53031.48397776001 2025-08-30,12:48:49.000,242,11066229,113005,0,1756558128,13874.744308379995,15.362098140001763,53031.43506792001 2025-08-30,12:48:50.000,242,11066226,112925,0,1756558129,13874.71062682999,15.333901620004326,53031.40013232 2025-08-30,12:48:51.000,242,11066263,112965,0,1756558130,13874.663472659995,15.3902946599992,53031.38615808001 2025-08-30,12:48:52.000,242,11066319,112885,0,1756558131,13874.60958217999,15.333901620004326,53031.33724824001 2025-08-30,12:48:53.000,242,11066248,112965,0,1756558132,13874.51527384,15.291606840000895,53031.365196720006 2025-08-30,12:48:54.000,242,11066222,113125,0,1756558133,13874.50853752999,15.277508580002177,53031.35820960001 2025-08-30,12:48:55.000,242,11066246,112925,0,1756558134,13874.461383359994,15.235213799998746,53031.33026112 2025-08-30,12:48:56.000,242,11066296,113125,0,1756558135,13874.441174429994,15.20701728000131,53031.33026112 2025-08-30,12:48:57.000,242,11066246,112765,0,1756558136,13874.367075019989,15.214066410000669,53031.30929976001 2025-08-30,12:48:58.000,242,11066272,113285,0,1756558137,13874.380547639994,15.178820760003873,53031.27436416 2025-08-30,12:48:59.000,242,11066220,112845,0,1756558138,13874.360338709994,15.15062423999916,53031.2534028 2025-08-30,12:49:00.000,242,11066336,112885,0,1756558139,13874.306448229989,15.129476850001083,53031.246415680005 2025-08-30,12:49:01.000,242,11066275,112925,0,1756558140,13874.259294059993,15.101280330003647,53031.197505840006 2025-08-30,12:49:02.000,242,11066317,113165,0,1756558141,13874.205403579988,15.087182069997652,53031.16257024 2025-08-30,12:49:03.000,242,11066276,113045,0,1756558142,13874.232348819998,15.122427720001724,53031.16257024 2025-08-30,12:49:04.000,242,11066264,113125,0,1756558143,13874.205403579988,15.115378590002365,53031.127634640005 2025-08-30,12:49:05.000,242,11066322,112925,0,1756558144,13874.205403579988,15.094231200004288,53031.12064752001 2025-08-30,12:49:06.000,242,11066248,113005,0,1756558145,13874.205403579988,15.066034679999575,53031.13462176 2025-08-30,12:49:07.000,242,11066295,113165,0,1756558146,13874.185194649988,15.051936420000857,53031.10667328 2025-08-30,12:49:08.000,242,11066285,113005,0,1756558147,13874.164985719988,15.073083809998934,53031.09968616001 2025-08-30,12:49:09.000,242,11066320,113085,0,1756558148,13874.178458339993,15.058985550000216,53031.05077632001 2025-08-30,12:49:10.000,242,11066270,113085,0,1756558149,13874.191930959998,15.066034679999575,53031.01584072 2025-08-30,12:49:11.000,242,11066299,113165,0,1756558150,13874.245821439989,15.02373990000342,53031.03680208 2025-08-30,12:49:12.000,242,11066293,112765,0,1756558151,13874.185194649988,15.044887290001498,53031.01584072 2025-08-30,12:49:13.000,242,11066251,113125,0,1756558152,13874.164985719988,15.002592509998067,53030.97391800001 2025-08-30,12:49:14.000,242,11066262,112965,0,1756558153,13874.178458339993,14.946199470003194,53030.959943760005 2025-08-30,12:49:15.000,242,11066257,113125,0,1756558154,13874.178458339993,14.953248600002553,53030.98789224 2025-08-30,12:49:16.000,242,11066241,113325,0,1756558155,13874.178458339993,14.903904689999763,53031.03680208 2025-08-30,12:49:17.000,242,11066265,112925,0,1756558156,13874.205403579988,14.918002949998481,53030.959943760005 2025-08-30,12:49:18.000,242,11066281,112965,0,1756558157,13874.191930959998,14.854560780004249,53030.96693088 2025-08-30,12:49:19.000,242,11066233,112605,0,1756558158,13874.239085129993,14.840462519998255,53030.980905120006 2025-08-30,12:49:20.000,242,11066233,113125,0,1756558159,13874.279502989993,14.79111861000274,53030.98789224 2025-08-30,12:49:21.000,242,11066307,112965,0,1756558160,13874.239085129993,14.79111861000274,53030.9389824 2025-08-30,12:49:22.000,242,11066249,113125,0,1756558161,13874.245821439989,14.74882382999931,53030.93199528001 2025-08-30,12:49:23.000,242,11066250,113085,0,1756558162,13874.245821439989,14.74177469999995,53030.87609832 2025-08-30,12:49:24.000,242,11066350,112925,0,1756558163,13874.232348819998,14.678332529998443,53030.82020136 2025-08-30,12:49:25.000,242,11066272,113005,0,1756558164,13874.232348819998,14.678332529998443,53030.85513696001 2025-08-30,12:49:26.000,242,11066284,112965,0,1756558165,13874.239085129993,14.650136010001006,53030.88308544001 2025-08-30,12:49:27.000,242,11066317,113405,0,1756558166,13874.205403579988,14.57259558000078,53030.90404680001 2025-08-30,12:49:28.000,242,11066264,113005,0,1756558167,13874.158249409993,14.600792099998216,53030.91802104 2025-08-30,12:49:29.000,242,11066267,112765,0,1756558168,13874.138040479993,14.586693839999498,53030.89007256 2025-08-30,12:49:30.000,242,11066314,112925,0,1756558169,13874.138040479993,14.56554645000142,53030.8691112 2025-08-30,12:49:31.000,242,11066227,113125,0,1756558170,13874.070677379998,14.52325166999799,53030.89007256 2025-08-30,12:49:32.000,242,11066260,112845,0,1756558171,13874.097622619993,14.537349930003984,53030.862124080006 2025-08-30,12:49:33.000,242,11066235,112925,0,1756558172,13874.030259519997,14.52325166999799,53030.85513696001 2025-08-30,12:49:34.000,242,11066327,112645,0,1756558173,13874.070677379998,14.495055150000553,53030.862124080006 2025-08-30,12:49:35.000,242,11066247,112925,0,1756558174,13874.084150000002,14.488006020001194,53030.82020136 2025-08-30,12:49:36.000,242,11066275,112765,0,1756558175,13874.111095239998,14.480956890001835,53030.79924 2025-08-30,12:49:37.000,242,11066238,112725,0,1756558176,13874.097622619993,14.495055150000553,53030.80622712001 2025-08-30,12:49:38.000,242,11066282,112605,0,1756558177,13874.104358930002,14.495055150000553,53030.813214240006 2025-08-30,12:49:39.000,242,11066288,112925,0,1756558178,13874.144776789988,14.502104279999912,53030.79924 2025-08-30,12:49:40.000,242,11066294,112845,0,1756558179,13874.117831549993,14.495055150000553,53030.80622712001 2025-08-30,12:49:41.000,242,11066214,112765,0,1756558180,13874.138040479993,14.51620253999863,53030.841162720004 2025-08-30,12:49:42.000,242,11066233,112965,0,1756558181,13874.111095239998,14.488006020001194,53030.77827864 2025-08-30,12:49:43.000,242,11066291,113165,0,1756558182,13874.124567860003,14.52325166999799,53030.76430440001 2025-08-30,12:49:44.000,242,11066325,112965,0,1756558183,13874.185194649988,14.57259558000078,53030.78526576001 2025-08-30,12:49:45.000,242,11066237,113085,0,1756558184,13874.225612509988,14.586693839999498,53030.75731728 2025-08-30,12:49:46.000,242,11066282,113125,0,1756558185,13874.232348819998,14.586693839999498,53030.76430440001 2025-08-30,12:49:47.000,242,11066241,112645,0,1756558186,13874.259294059993,14.61489036000421,53030.841162720004 2025-08-30,12:49:48.000,242,11066296,113125,0,1756558187,13874.218876199993,14.586693839999498,53030.77129152 2025-08-30,12:49:49.000,242,11066253,113045,0,1756558188,13874.239085129993,14.643086880001647,53030.78526576001 2025-08-30,12:49:50.000,242,11066276,113125,0,1756558189,13874.245821439989,14.586693839999498,53030.73635592001 2025-08-30,12:49:51.000,242,11066254,112885,0,1756558190,13874.239085129993,14.650136010001006,53030.75731728 2025-08-30,12:49:52.000,242,11066255,113045,0,1756558191,13874.225612509988,14.657185140000365,53030.77129152 2025-08-30,12:49:53.000,242,11066343,112965,0,1756558192,13874.212139889998,14.643086880001647,53030.79924 2025-08-30,12:49:54.000,242,11066268,112965,0,1756558193,13874.178458339993,14.643086880001647,53030.72238168 2025-08-30,12:49:55.000,242,11066281,112805,0,1756558194,13874.191930959998,14.636037750002288,53030.70142032 2025-08-30,12:49:56.000,242,11066287,112885,0,1756558195,13874.117831549993,14.61489036000421,53030.7293688 2025-08-30,12:49:57.000,242,11066253,112845,0,1756558196,13874.144776789988,14.607841230004851,53030.75731728 2025-08-30,12:49:58.000,242,11066246,113125,0,1756558197,13874.117831549993,14.600792099998216,53030.68744608001 2025-08-30,12:49:59.000,242,11066276,112925,0,1756558198,13874.084150000002,14.628988620002929,53030.75033016 2025-08-30,12:50:00.000,242,11066279,113005,0,1756558199,13874.063941070002,14.643086880001647,53030.673471840004 2025-08-30,12:50:01.000,242,11066298,112965,0,1756558200,13874.043732140002,14.685381659997802,53030.70840744 2025-08-30,12:50:02.000,242,11066246,112925,0,1756558201,13873.976369039992,14.657185140000365,53030.6594976 2025-08-30,12:50:03.000,242,11066249,113245,0,1756558202,13873.909005939997,14.600792099998216,53030.673471840004 2025-08-30,12:50:04.000,242,11066242,113125,0,1756558203,13873.855115459992,14.607841230004851,53030.673471840004 2025-08-30,12:50:05.000,242,11066303,112925,0,1756558204,13873.841642840001,14.61489036000421,53030.645523360006 2025-08-30,12:50:06.000,242,11066221,112925,0,1756558205,13873.787752359996,14.643086880001647,53030.673471840004 2025-08-30,12:50:07.000,242,11066241,112805,0,1756558206,13873.720389260001,14.643086880001647,53030.673471840004 2025-08-30,12:50:08.000,242,11066270,113005,0,1756558207,13873.673235089991,14.61489036000421,53030.645523360006 2025-08-30,12:50:09.000,242,11066255,112965,0,1756558208,13873.626080919996,14.607841230004851,53030.63154912 2025-08-30,12:50:10.000,242,11066241,113205,0,1756558209,13873.59913568,14.56554645000142,53030.58263928 2025-08-30,12:50:11.000,242,11066303,113085,0,1756558210,13873.565454129995,14.57259558000078,53030.6594976 2025-08-30,12:50:12.000,242,11066255,112965,0,1756558211,13873.53850889,14.579644710000139,53030.624562000005 2025-08-30,12:50:13.000,242,11066303,113085,0,1756558212,13873.525036269995,14.579644710000139,53030.526742320006 2025-08-30,12:50:14.000,242,11066306,112965,0,1756558213,13873.53850889,14.600792099998216,53030.5546908 2025-08-30,12:50:15.000,242,11066325,113085,0,1756558214,13873.49809103,14.593742969998857,53030.53372944 2025-08-30,12:50:16.000,242,11066317,112845,0,1756558215,13873.53850889,14.643086880001647,53030.49879384001 2025-08-30,12:50:17.000,242,11066243,113005,0,1756558216,13873.49809103,14.678332529998443,53030.456871120005 2025-08-30,12:50:18.000,242,11066274,112885,0,1756558217,13873.504827339995,14.685381659997802,53030.43590976 2025-08-30,12:50:19.000,242,11066254,112885,0,1756558218,13873.53850889,14.692430790004437,53030.4149484 2025-08-30,12:50:20.000,242,11066248,112925,0,1756558219,13873.55198150999,14.713578180002514,53030.456871120005 2025-08-30,12:50:21.000,242,11066298,113045,0,1756558220,13873.525036269995,14.74882382999931,53030.505780960004 2025-08-30,12:50:22.000,242,11066317,113245,0,1756558221,13873.55198150999,14.74177469999995,53030.51975520001 2025-08-30,12:50:23.000,242,11066259,113085,0,1756558222,13873.55871782,14.784069480003382,53030.49180672 2025-08-30,12:50:24.000,242,11066301,113125,0,1756558223,13873.59913568,14.784069480003382,53030.477832480006 2025-08-30,12:50:25.000,242,11066251,113205,0,1756558224,13873.59239936999,14.777020350004022,53030.44988400001 2025-08-30,12:50:26.000,242,11066305,113285,0,1756558225,13873.61260829999,14.826364259999536,53030.407961280005 2025-08-30,12:50:27.000,242,11066283,112925,0,1756558226,13873.59239936999,14.812266000000818,53030.43590976 2025-08-30,12:50:28.000,242,11066330,112965,0,1756558227,13873.55198150999,14.854560780004249,53030.46385824 2025-08-30,12:50:29.000,242,11066270,113245,0,1756558228,13873.55871782,14.854560780004249,53030.42892264001 2025-08-30,12:50:30.000,242,11066265,112725,0,1756558229,13873.59239936999,14.861609910003608,53030.44289688 2025-08-30,12:50:31.000,242,11066276,112885,0,1756558230,13873.53850889,14.840462519998255,53030.47084536001 2025-08-30,12:50:32.000,242,11066227,113165,0,1756558231,13873.47114578999,14.819315130000177,53030.43590976 2025-08-30,12:50:33.000,242,11066304,112965,0,1756558232,13873.45093685999,14.840462519998255,53030.407961280005 2025-08-30,12:50:34.000,242,11066224,112885,0,1756558233,13873.41051899999,14.875708170002326,53030.4149484 2025-08-30,12:50:35.000,242,11066271,113005,0,1756558234,13873.383573759995,14.861609910003608,53030.4149484 2025-08-30,12:50:36.000,242,11066304,113205,0,1756558235,13873.32968327999,14.840462519998255,53030.42892264001 2025-08-30,12:50:37.000,242,11066255,113125,0,1756558236,13873.29600173,14.833413389998896,53030.39398704 2025-08-30,12:50:38.000,242,11066255,112765,0,1756558237,13873.31621066,14.819315130000177,53030.37302568 2025-08-30,12:50:39.000,242,11066244,112925,0,1756558238,13873.30947434999,14.819315130000177,53030.359051440006 2025-08-30,12:50:40.000,242,11066218,113005,0,1756558239,13873.25558387,14.79111861000274,53030.4149484 2025-08-30,12:50:41.000,242,11066302,112965,0,1756558240,13873.25558387,14.7981677400021,53030.39398704 2025-08-30,12:50:42.000,242,11066236,113125,0,1756558241,13873.181484459994,14.819315130000177,53030.33110296001 2025-08-30,12:50:43.000,242,11066286,113285,0,1756558242,13873.20842969999,14.79111861000274,53030.33110296001 2025-08-30,12:50:44.000,242,11066230,112965,0,1756558243,13873.141066599994,14.79111861000274,53030.35206432001 2025-08-30,12:50:45.000,242,11066345,112805,0,1756558244,13873.087176119989,14.734725570000592,53030.3450772 2025-08-30,12:50:46.000,242,11066283,113045,0,1756558245,13873.040021949993,14.706529050003155,53030.275206 2025-08-30,12:50:47.000,242,11066293,113125,0,1756558246,13872.999604089993,14.713578180002514,53030.26821888 2025-08-30,12:50:48.000,242,11066292,113285,0,1756558247,13872.965922539988,14.685381659997802,53030.26821888 2025-08-30,12:50:49.000,242,11066205,112965,0,1756558248,13872.938977299993,14.657185140000365,53030.24725752 2025-08-30,12:50:50.000,242,11066248,112805,0,1756558249,13872.912032059998,14.636037750002288,53030.30315448001 2025-08-30,12:50:51.000,242,11066291,112965,0,1756558250,13872.858141579993,14.607841230004851,53030.2053348 2025-08-30,12:50:52.000,242,11066271,112965,0,1756558251,13872.858141579993,14.52325166999799,53030.240270400005 2025-08-30,12:50:53.000,242,11066248,112965,0,1756558252,13872.864877890002,14.509153409999271,53030.24725752 2025-08-30,12:50:54.000,242,11066336,113085,0,1756558253,13872.878350509993,14.495055150000553,53030.21930904 2025-08-30,12:50:55.000,242,11066277,113085,0,1756558254,13872.898559439993,14.480956890001835,53030.2053348 2025-08-30,12:50:56.000,242,11066276,113045,0,1756558255,13872.885086820002,14.459809500003757,53030.19834768 2025-08-30,12:50:57.000,242,11066204,113085,0,1756558256,13872.905295750003,14.459809500003757,53030.15642496 2025-08-30,12:50:58.000,242,11066336,113005,0,1756558257,13872.885086820002,14.438662109998404,53030.14943784 2025-08-30,12:50:59.000,242,11066321,112965,0,1756558258,13872.959186229993,14.403416460001608,53030.191360560006 2025-08-30,12:51:00.000,242,11066252,112925,0,1756558259,13872.965922539988,14.424563849999686,53030.142450720006 2025-08-30,12:51:01.000,242,11066269,112805,0,1756558260,13872.999604089993,14.417514720000327,53030.170399200004 2025-08-30,12:51:02.000,242,11066251,112765,0,1756558261,13873.073703499998,14.38931820000289,53030.11450224001 2025-08-30,12:51:03.000,242,11066245,113045,0,1756558262,13873.120857669994,14.403416460001608,53030.13546360001 2025-08-30,12:51:04.000,242,11066268,113125,0,1756558263,13873.168011839989,14.424563849999686,53030.12847648 2025-08-30,12:51:05.000,242,11066270,113085,0,1756558264,13873.221902319994,14.417514720000327,53030.19834768 2025-08-30,12:51:06.000,242,11066309,112805,0,1756558265,13873.235374939999,14.39636733000225,53030.11450224001 2025-08-30,12:51:07.000,242,11066280,113045,0,1756558266,13873.282529109994,14.403416460001608,53030.121489360004 2025-08-30,12:51:08.000,242,11066308,113125,0,1756558267,13873.33641959,14.34702341999946,53030.10751512 2025-08-30,12:51:09.000,242,11066264,112605,0,1756558268,13873.41725531,14.311777770002664,53030.15642496 2025-08-30,12:51:10.000,242,11066254,113125,0,1756558269,13873.45093685999,14.354072549998818,53030.11450224001 2025-08-30,12:51:11.000,242,11066301,112885,0,1756558270,13873.525036269995,14.34702341999946,53030.16341208001 2025-08-30,12:51:12.000,242,11066284,113045,0,1756558271,13873.55198150999,14.297679510003945,53030.12847648 2025-08-30,12:51:13.000,242,11066257,113005,0,1756558272,13873.63281722999,14.332925160000741,53030.21232192001 2025-08-30,12:51:14.000,242,11066297,113045,0,1756558273,13873.666498779996,14.311777770002664,53030.170399200004 2025-08-30,12:51:15.000,242,11066227,112805,0,1756558274,13873.6799714,14.269482989999233,53030.170399200004 2025-08-30,12:51:16.000,242,11066271,113125,0,1756558275,13873.754070809991,14.234237340002437,53030.191360560006 2025-08-30,12:51:17.000,242,11066284,112885,0,1756558276,13873.781016050001,14.234237340002437,53030.21930904 2025-08-30,12:51:18.000,242,11066268,113085,0,1756558277,13873.807961289996,14.21308995000436,53030.240270400005 2025-08-30,12:51:19.000,242,11066232,113205,0,1756558278,13873.821433910001,14.220139080003719,53030.25424464 2025-08-30,12:51:20.000,242,11066334,113125,0,1756558279,13873.841642840001,14.206040819997725,53030.289180240004 2025-08-30,12:51:21.000,242,11066221,112605,0,1756558280,13873.882060700002,14.198991689998365,53030.25424464 2025-08-30,12:51:22.000,242,11066231,113005,0,1756558281,13873.882060700002,14.184893429999647,53030.22629616 2025-08-30,12:51:23.000,242,11066286,113045,0,1756558282,13873.895533319992,14.149647780002852,53030.19834768 2025-08-30,12:51:24.000,242,11066296,113245,0,1756558283,13873.929214869997,14.142598650003492,53030.21930904 2025-08-30,12:51:25.000,242,11066261,113045,0,1756558284,13873.962896420002,14.170795170000929,53030.240270400005 2025-08-30,12:51:26.000,242,11066296,113045,0,1756558285,13873.942687490002,14.128500390004774,53030.22629616 2025-08-30,12:51:27.000,242,11066247,113205,0,1756558286,13873.956160109992,14.135549520004133,53030.21930904 2025-08-30,12:51:28.000,242,11066226,113165,0,1756558287,13873.969632729997,14.11440212999878,53030.21232192001 2025-08-30,12:51:29.000,242,11066228,113165,0,1756558288,13873.949423799997,14.086205610001343,53030.240270400005 2025-08-30,12:51:30.000,242,11066211,113005,0,1756558289,13873.956160109992,14.121451259998139,53030.275206 2025-08-30,12:51:31.000,242,11066255,113125,0,1756558290,13873.949423799997,14.11440212999878,53030.25424464 2025-08-30,12:51:32.000,242,11066312,113125,0,1756558291,13873.962896420002,14.100303870000062,53030.275206 2025-08-30,12:51:33.000,242,11066255,113085,0,1756558292,13873.929214869997,14.100303870000062,53030.18437344001 2025-08-30,12:51:34.000,242,11066292,112845,0,1756558293,13873.935951179992,14.128500390004774,53030.25424464 2025-08-30,12:51:35.000,242,11066260,113005,0,1756558294,13873.929214869997,14.093254740000702,53030.2053348 2025-08-30,12:51:36.000,242,11066326,112925,0,1756558295,13873.935951179992,14.10735299999942,53030.21930904 2025-08-30,12:51:37.000,242,11066319,113125,0,1756558296,13873.929214869997,14.072107350002625,53030.240270400005 2025-08-30,12:51:38.000,242,11066254,113085,0,1756558297,13873.922478560002,14.100303870000062,53030.24725752 2025-08-30,12:51:39.000,242,11066295,112965,0,1756558298,13873.902269630002,14.128500390004774,53030.289180240004 2025-08-30,12:51:40.000,242,11066306,113165,0,1756558299,13873.861851770002,14.086205610001343,53030.28219312001 2025-08-30,12:51:41.000,242,11066203,113125,0,1756558300,13873.888797009997,14.11440212999878,53030.23328328001 2025-08-30,12:51:42.000,242,11066283,113045,0,1756558301,13873.861851770002,14.11440212999878,53030.22629616 2025-08-30,12:51:43.000,242,11066227,113045,0,1756558302,13873.855115459992,14.10735299999942,53030.24725752 2025-08-30,12:51:44.000,242,11066328,112965,0,1756558303,13873.902269630002,14.142598650003492,53030.310141600006 2025-08-30,12:51:45.000,242,11066269,112805,0,1756558304,13873.882060700002,14.10735299999942,53030.26821888 2025-08-30,12:51:46.000,242,11066276,113125,0,1756558305,13873.861851770002,14.135549520004133,53030.21930904 2025-08-30,12:51:47.000,242,11066207,113085,0,1756558306,13873.868588079997,14.135549520004133,53030.22629616 2025-08-30,12:51:48.000,242,11066297,112965,0,1756558307,13873.875324389992,14.149647780002852,53030.28219312001 2025-08-30,12:51:49.000,242,11066286,113125,0,1756558308,13873.861851770002,14.16374604000157,53030.191360560006 2025-08-30,12:51:50.000,242,11066271,113165,0,1756558309,13873.922478560002,14.220139080003719,53030.289180240004 2025-08-30,12:51:51.000,242,11066308,113285,0,1756558310,13873.942687490002,14.220139080003719,53030.275206 2025-08-30,12:51:52.000,242,11066222,113165,0,1756558311,13873.915742249992,14.220139080003719,53030.23328328001 2025-08-30,12:51:53.000,242,11066229,113085,0,1756558312,13873.962896420002,14.262433859999874,53030.23328328001 2025-08-30,12:51:54.000,242,11066241,113125,0,1756558313,13873.976369039992,14.283581249997951,53030.26123176001 2025-08-30,12:51:55.000,242,11066222,113245,0,1756558314,13874.023523210002,14.276532119998592,53030.29616736 2025-08-30,12:51:56.000,242,11066240,113085,0,1756558315,13873.996577969992,14.269482989999233,53030.26123176001 2025-08-30,12:51:57.000,242,11066290,113165,0,1756558316,13874.030259519997,14.269482989999233,53030.25424464 2025-08-30,12:51:58.000,242,11066294,113205,0,1756558317,13874.057204759993,14.325876030001382,53030.31712872 2025-08-30,12:51:59.000,242,11066299,112845,0,1756558318,13874.057204759993,14.361121679998178,53030.30315448001 2025-08-30,12:52:00.000,242,11066275,113245,0,1756558319,13874.057204759993,14.368170810004813,53030.338090080004 2025-08-30,12:52:01.000,242,11066280,113125,0,1756558320,13874.097622619993,14.417514720000327,53030.38001280001 2025-08-30,12:52:02.000,242,11066265,113325,0,1756558321,13874.063941070002,14.410465590000967,53030.31712872 2025-08-30,12:52:03.000,242,11066296,113005,0,1756558322,13874.057204759993,14.431612979999045,53030.310141600006 2025-08-30,12:52:04.000,242,11066319,112805,0,1756558323,13874.077413689993,14.445711239997763,53030.310141600006 2025-08-30,12:52:05.000,242,11066293,113005,0,1756558324,13874.097622619993,14.480956890001835,53030.38001280001 2025-08-30,12:52:06.000,242,11066291,112845,0,1756558325,13874.117831549993,14.495055150000553,53030.36603856 2025-08-30,12:52:07.000,242,11066255,113045,0,1756558326,13874.151513099998,14.537349930003984,53030.35206432001 2025-08-30,12:52:08.000,242,11066303,112765,0,1756558327,13874.178458339993,14.537349930003984,53030.40097416001 2025-08-30,12:52:09.000,242,11066249,112965,0,1756558328,13874.218876199993,14.57259558000078,53030.38699992 2025-08-30,12:52:10.000,242,11066314,112765,0,1756558329,13874.245821439989,14.56554645000142,53030.37302568 2025-08-30,12:52:11.000,242,11066296,113045,0,1756558330,13874.239085129993,14.600792099998216,53030.40097416001 2025-08-30,12:52:12.000,242,11066257,113045,0,1756558331,13874.266030369989,14.593742969998857,53030.39398704 2025-08-30,12:52:13.000,242,11066275,113125,0,1756558332,13874.299711919994,14.650136010001006,53030.44988400001 2025-08-30,12:52:14.000,242,11066279,112925,0,1756558333,13874.245821439989,14.657185140000365,53030.407961280005 2025-08-30,12:52:15.000,242,11066227,113445,0,1756558334,13874.326657159989,14.699479920003796,53030.4848196 2025-08-30,12:52:16.000,242,11066284,112925,0,1756558335,13874.319920849994,14.755872959998669,53030.43590976 2025-08-30,12:52:17.000,242,11066327,113125,0,1756558336,13874.326657159989,14.74177469999995,53030.43590976 2025-08-30,12:52:18.000,242,11066319,112965,0,1756558337,13874.326657159989,14.769971220004663,53030.43590976 2025-08-30,12:52:19.000,242,11066292,112965,0,1756558338,13874.299711919994,14.777020350004022,53030.47084536001 2025-08-30,12:52:20.000,242,11066266,113085,0,1756558339,13874.306448229989,14.819315130000177,53030.49180672 2025-08-30,12:52:21.000,242,11066238,112965,0,1756558340,13874.340129779994,14.840462519998255,53030.46385824 2025-08-30,12:52:22.000,242,11066308,113165,0,1756558341,13874.319920849994,14.840462519998255,53030.477832480006 2025-08-30,12:52:23.000,242,11066279,112965,0,1756558342,13874.326657159989,14.854560780004249,53030.49180672 2025-08-30,12:52:24.000,242,11066252,113125,0,1756558343,13874.333393469999,14.854560780004249,53030.4848196 2025-08-30,12:52:25.000,242,11066280,112965,0,1756558344,13874.266030369989,14.868659040002967,53030.505780960004 2025-08-30,12:52:26.000,242,11066228,113085,0,1756558345,13874.299711919994,14.903904689999763,53030.47084536001 2025-08-30,12:52:27.000,242,11066280,113085,0,1756558346,13874.299711919994,14.882757300001686,53030.477832480006 2025-08-30,12:52:28.000,242,11066235,113165,0,1756558347,13874.272766679998,14.889806430001045,53030.51276808 2025-08-30,12:52:29.000,242,11066320,113085,0,1756558348,13874.292975609998,14.903904689999763,53030.46385824 2025-08-30,12:52:30.000,242,11066315,113085,0,1756558349,13874.313184539998,14.882757300001686,53030.4848196 2025-08-30,12:52:31.000,242,11066300,113205,0,1756558350,13874.306448229989,14.882757300001686,53030.49180672 2025-08-30,12:52:32.000,242,11066288,112965,0,1756558351,13874.306448229989,14.896855560000404,53030.44988400001 2025-08-30,12:52:33.000,242,11066225,113125,0,1756558352,13874.272766679998,14.868659040002967,53030.4848196 2025-08-30,12:52:34.000,242,11066287,112965,0,1756558353,13874.299711919994,14.889806430001045,53030.51276808 2025-08-30,12:52:35.000,242,11066295,113005,0,1756558354,13874.353602399999,14.889806430001045,53030.505780960004 2025-08-30,12:52:36.000,242,11066235,112805,0,1756558355,13874.373811329999,14.903904689999763,53030.51975520001 2025-08-30,12:52:37.000,242,11066211,112965,0,1756558356,13874.40749287999,14.939150340003835,53030.51975520001 2025-08-30,12:52:38.000,242,11066249,113045,0,1756558357,13874.434438119999,14.967346860001271,53030.54770368001 2025-08-30,12:52:39.000,242,11066206,113045,0,1756558358,13874.46811966999,14.953248600002553,53030.5896264 2025-08-30,12:52:40.000,242,11066260,113125,0,1756558359,13874.542219079995,14.960297730001912,53030.56167792 2025-08-30,12:52:41.000,242,11066287,112965,0,1756558360,13874.60958217999,14.988494249999349,53030.56167792 2025-08-30,12:52:42.000,242,11066247,113125,0,1756558361,13874.643263729995,15.002592509998067,53030.54071656 2025-08-30,12:52:43.000,242,11066273,112725,0,1756558362,13874.663472659995,15.02373990000342,53030.575652160005 2025-08-30,12:52:44.000,242,11066283,113165,0,1756558363,13874.703890519995,15.051936420000857,53030.63853624001 2025-08-30,12:52:45.000,242,11066254,112845,0,1756558364,13874.79146254999,15.051936420000857,53030.5896264 2025-08-30,12:52:46.000,242,11066269,113125,0,1756558365,13874.79819886,15.087182069997652,53030.61058776 2025-08-30,12:52:47.000,242,11066257,112965,0,1756558366,13874.81167147999,15.073083809998934,53030.66648472001 2025-08-30,12:52:48.000,242,11066307,113005,0,1756558367,13874.865561959996,15.108329460003006,53030.645523360006 2025-08-30,12:52:49.000,242,11066243,112925,0,1756558368,13874.885770889996,15.094231200004288,53030.65251048 2025-08-30,12:52:50.000,242,11066210,113045,0,1756558369,13874.885770889996,15.108329460003006,53030.694433200006 2025-08-30,12:52:51.000,242,11066291,112965,0,1756558370,13874.91945244,15.094231200004288,53030.70142032 2025-08-30,12:52:52.000,242,11066258,112925,0,1756558371,13874.966606609996,15.087182069997652,53030.68045896 2025-08-30,12:52:53.000,242,11066234,112925,0,1756558372,13874.939661370001,15.108329460003006,53030.68045896 2025-08-30,12:52:54.000,242,11066267,112885,0,1756558373,13875.000288160001,15.108329460003006,53030.694433200006 2025-08-30,12:52:55.000,242,11066240,112965,0,1756558374,13875.020497090001,15.129476850001083,53030.71539456001 2025-08-30,12:52:56.000,242,11066230,113045,0,1756558375,13874.980079230001,15.073083809998934,53030.743343040005 2025-08-30,12:52:57.000,242,11066261,112845,0,1756558376,13875.020497090001,15.073083809998934,53030.79924 2025-08-30,12:52:58.000,242,11066295,112885,0,1756558377,13875.013760779992,15.087182069997652,53030.77129152 2025-08-30,12:52:59.000,242,11066267,112525,0,1756558378,13875.027233399996,15.058985550000216,53030.77129152 2025-08-30,12:53:00.000,242,11066247,113005,0,1756558379,13874.980079230001,15.058985550000216,53030.77129152 2025-08-30,12:53:01.000,242,11066226,113005,0,1756558380,13874.980079230001,15.037838160002138,53030.78526576001 2025-08-30,12:53:02.000,242,11066230,113165,0,1756558381,13875.013760779992,15.058985550000216,53030.79924 2025-08-30,12:53:03.000,242,11066316,112965,0,1756558382,13875.007024469996,15.016690770004061,53030.78526576001 2025-08-30,12:53:04.000,242,11066276,113125,0,1756558383,13874.986815539996,14.995543379998708,53030.792252880005 2025-08-30,12:53:05.000,242,11066248,113005,0,1756558384,13875.007024469996,14.97439599000063,53030.78526576001 2025-08-30,12:53:06.000,242,11066299,113245,0,1756558385,13875.033969709992,14.967346860001271,53030.79924 2025-08-30,12:53:07.000,242,11066288,113125,0,1756558386,13875.007024469996,14.98144511999999,53030.82718848 2025-08-30,12:53:08.000,242,11066300,113005,0,1756558387,13874.993551849991,14.953248600002553,53030.84814984 2025-08-30,12:53:09.000,242,11066269,113045,0,1756558388,13875.000288160001,14.946199470003194,53030.79924 2025-08-30,12:53:10.000,242,11066275,113085,0,1756558389,13875.013760779992,14.953248600002553,53030.813214240006 2025-08-30,12:53:11.000,242,11066305,112965,0,1756558390,13875.007024469996,14.97439599000063,53030.80622712001 2025-08-30,12:53:12.000,242,11066294,113125,0,1756558391,13874.993551849991,14.939150340003835,53030.862124080006 2025-08-30,12:53:13.000,242,11066275,113125,0,1756558392,13875.020497090001,14.910953819999122,53030.862124080006 2025-08-30,12:53:14.000,242,11066269,112965,0,1756558393,13875.040706020001,14.868659040002967,53030.78526576001 2025-08-30,12:53:15.000,242,11066318,113285,0,1756558394,13875.047442329997,14.910953819999122,53030.82020136 2025-08-30,12:53:16.000,242,11066259,113085,0,1756558395,13875.054178639992,14.903904689999763,53030.792252880005 2025-08-30,12:53:17.000,242,11066218,112765,0,1756558396,13875.067651259997,14.903904689999763,53030.73635592001 2025-08-30,12:53:18.000,242,11066284,113045,0,1756558397,13875.040706020001,14.854560780004249,53030.83417560001 2025-08-30,12:53:19.000,242,11066227,113285,0,1756558398,13875.074387569992,14.875708170002326,53030.82718848 2025-08-30,12:53:20.000,242,11066265,113125,0,1756558399,13875.060914950001,14.868659040002967,53030.76430440001 2025-08-30,12:53:21.000,242,11066225,112925,0,1756558400,13875.081123880002,14.861609910003608,53030.792252880005 2025-08-30,12:53:22.000,242,11066266,113045,0,1756558401,13875.047442329997,14.854560780004249,53030.78526576001 2025-08-30,12:53:23.000,242,11066211,113085,0,1756558402,13875.040706020001,14.875708170002326,53030.743343040005 2025-08-30,12:53:24.000,242,11066271,113005,0,1756558403,13875.067651259997,14.854560780004249,53030.792252880005 2025-08-30,12:53:25.000,242,11066270,112925,0,1756558404,13875.067651259997,14.889806430001045,53030.75033016 2025-08-30,12:53:26.000,242,11066279,113125,0,1756558405,13875.013760779992,14.875708170002326,53030.75731728 2025-08-30,12:53:27.000,242,11066211,113165,0,1756558406,13875.047442329997,14.840462519998255,53030.75731728 2025-08-30,12:53:28.000,242,11066263,112885,0,1756558407,13875.033969709992,14.854560780004249,53030.7293688 2025-08-30,12:53:29.000,242,11066297,112885,0,1756558408,13874.980079230001,14.875708170002326,53030.70142032 2025-08-30,12:53:30.000,242,11066270,112805,0,1756558409,13875.013760779992,14.889806430001045,53030.71539456001 2025-08-30,12:53:31.000,242,11066283,112845,0,1756558410,13874.946397679996,14.882757300001686,53030.76430440001 2025-08-30,12:53:32.000,242,11066209,113005,0,1756558411,13874.912716129991,14.833413389998896,53030.70142032 2025-08-30,12:53:33.000,242,11066235,112965,0,1756558412,13874.932925059991,14.875708170002326,53030.71539456001 2025-08-30,12:53:34.000,242,11066256,112925,0,1756558413,13874.953133989991,14.882757300001686,53030.743343040005 2025-08-30,12:53:35.000,242,11066260,113085,0,1756558414,13874.892507199991,14.896855560000404,53030.70142032 2025-08-30,12:53:36.000,242,11066289,112965,0,1756558415,13874.845353029996,14.875708170002326,53030.694433200006 2025-08-30,12:53:37.000,242,11066271,112845,0,1756558416,13874.804935169996,14.896855560000404,53030.70840744 2025-08-30,12:53:38.000,242,11066292,112805,0,1756558417,13874.75104468999,14.939150340003835,53030.70840744 2025-08-30,12:53:39.000,242,11066214,112845,0,1756558418,13874.71736314,14.896855560000404,53030.66648472001 2025-08-30,12:53:40.000,242,11066242,113325,0,1756558419,13874.67020896999,14.875708170002326,53030.63853624001 2025-08-30,12:53:41.000,242,11066301,112885,0,1756558420,13874.65673635,14.854560780004249,53030.61757488001 2025-08-30,12:53:42.000,242,11066332,113125,0,1756558421,13874.59610956,14.882757300001686,53030.63853624001 2025-08-30,12:53:43.000,242,11066303,113085,0,1756558422,13874.53548277,14.854560780004249,53030.59661352001 2025-08-30,12:53:44.000,242,11066231,113125,0,1756558423,13874.54895538999,14.868659040002967,53030.58263928 2025-08-30,12:53:45.000,242,11066299,113045,0,1756558424,13874.501801219994,14.826364259999536,53030.58263928 2025-08-30,12:53:46.000,242,11066304,112885,0,1756558425,13874.50853752999,14.833413389998896,53030.5896264 2025-08-30,12:53:47.000,242,11066307,113125,0,1756558426,13874.522010149994,14.805216870001459,53030.5896264 2025-08-30,12:53:48.000,242,11066248,113005,0,1756558427,13874.54895538999,14.812266000000818,53030.61757488001 2025-08-30,12:53:49.000,242,11066264,112805,0,1756558428,13874.461383359994,14.833413389998896,53030.51276808 2025-08-30,12:53:50.000,242,11066306,113125,0,1756558429,13874.501801219994,14.875708170002326,53030.53372944 2025-08-30,12:53:51.000,242,11066310,113045,0,1756558430,13874.481592289994,14.875708170002326,53030.54770368001 2025-08-30,12:53:52.000,242,11066317,112725,0,1756558431,13874.48832859999,14.861609910003608,53030.51975520001 2025-08-30,12:53:53.000,242,11066273,113005,0,1756558432,13874.51527384,14.939150340003835,53030.54071656 2025-08-30,12:53:54.000,242,11066269,112765,0,1756558433,13874.56916431999,14.960297730001912,53030.49879384001 2025-08-30,12:53:55.000,242,11066261,113005,0,1756558434,13874.5556917,14.953248600002553,53030.53372944 2025-08-30,12:53:56.000,242,11066291,113205,0,1756558435,13874.5556917,14.97439599000063,53030.49180672 2025-08-30,12:53:57.000,242,11066289,113165,0,1756558436,13874.54895538999,15.009641640004702,53030.51276808 2025-08-30,12:53:58.000,242,11066298,112765,0,1756558437,13874.582636939995,15.009641640004702,53030.505780960004 2025-08-30,12:53:59.000,242,11066258,113085,0,1756558438,13874.602845869995,14.995543379998708,53030.49879384001 2025-08-30,12:54:00.000,242,11066302,113125,0,1756558439,13874.63652742,15.009641640004702,53030.54071656 2025-08-30,12:54:01.000,242,11066267,113125,0,1756558440,13874.67694528,15.037838160002138,53030.54770368001 2025-08-30,12:54:02.000,242,11066255,112925,0,1756558441,13874.69715421,15.03078903000278,53030.56167792 2025-08-30,12:54:04.000,242,11066254,112925,0,1756558443,13874.764517309995,15.044887290001498,53030.53372944 2025-08-30,12:54:05.000,242,11066272,112925,0,1756558444,13874.804935169996,15.080132939998293,53030.56167792 2025-08-30,12:54:06.000,242,11066258,112965,0,1756558445,13874.81840779,15.101280330003647,53030.575652160005 2025-08-30,12:54:07.000,242,11066314,112885,0,1756558446,13874.865561959996,15.108329460003006,53030.56167792 2025-08-30,12:54:08.000,242,11066290,113125,0,1756558447,13874.89924351,15.108329460003006,53030.61058776 2025-08-30,12:54:09.000,242,11066318,112885,0,1756558448,13874.966606609996,15.122427720001724,53030.58263928 2025-08-30,12:54:10.000,242,11066241,112965,0,1756558449,13874.959870300001,15.094231200004288,53030.63853624001 2025-08-30,12:54:11.000,242,11066317,113005,0,1756558450,13875.047442329997,15.115378590002365,53030.59661352001 2025-08-30,12:54:12.000,242,11066299,113125,0,1756558451,13875.060914950001,15.171771630004514,53030.673471840004 2025-08-30,12:54:13.000,242,11066264,113125,0,1756558452,13875.074387569992,15.15767336999852,53030.63853624001 2025-08-30,12:54:14.000,242,11066304,113285,0,1756558453,13875.141750670002,15.178820760003873,53030.63853624001 2025-08-30,12:54:15.000,242,11066274,112965,0,1756558454,13875.148486979997,15.185869890003232,53030.68045896 2025-08-30,12:54:16.000,242,11066292,112805,0,1756558455,13875.155223289992,15.192919020002591,53030.65251048 2025-08-30,12:54:17.000,242,11066306,113125,0,1756558456,13875.188904839997,15.19996815000195,53030.645523360006 2025-08-30,12:54:18.000,242,11066279,113005,0,1756558457,13875.202377460002,15.178820760003873,53030.624562000005 2025-08-30,12:54:19.000,242,11066293,112965,0,1756558458,13875.182168530002,15.185869890003232,53030.63853624001 2025-08-30,12:54:20.000,242,11066268,112845,0,1756558459,13875.209113769997,15.214066410000669,53030.68744608001 2025-08-30,12:54:21.000,242,11066315,112765,0,1756558460,13875.236059009992,15.20701728000131,53030.673471840004 2025-08-30,12:54:22.000,242,11066313,112925,0,1756558461,13875.215850079992,15.228164669999387,53030.70840744 2025-08-30,12:54:23.000,242,11066338,112885,0,1756558462,13875.229322699997,15.214066410000669,53030.68744608001 2025-08-30,12:54:24.000,242,11066250,112925,0,1756558463,13875.215850079992,15.214066410000669,53030.673471840004 2025-08-30,12:54:25.000,242,11066314,113085,0,1756558464,13875.188904839997,15.221115540000028,53030.72238168 2025-08-30,12:54:26.000,242,11066302,113085,0,1756558465,13875.256267939993,15.242262929998105,53030.65251048 2025-08-30,12:54:27.000,242,11066254,113005,0,1756558466,13875.229322699997,15.242262929998105,53030.645523360006 2025-08-30,12:54:28.000,242,11066283,112805,0,1756558467,13875.222586390002,15.24931206000474,53030.63853624001 2025-08-30,12:54:29.000,242,11066325,113285,0,1756558468,13875.188904839997,15.298655970000254,53030.673471840004 2025-08-30,12:54:30.000,242,11066324,112845,0,1756558469,13875.209113769997,15.305705099999614,53030.645523360006 2025-08-30,12:54:31.000,242,11066265,112805,0,1756558470,13875.155223289992,15.319803359998332,53030.645523360006 2025-08-30,12:54:32.000,242,11066290,113245,0,1756558471,13875.236059009992,15.340950750003685,53030.65251048 2025-08-30,12:54:33.000,242,11066290,113245,0,1756558472,13875.175432219992,15.340950750003685,53030.6594976 2025-08-30,12:54:34.000,242,11066312,113005,0,1756558473,13875.168695909997,15.291606840000895,53030.645523360006 2025-08-30,12:54:35.000,242,11066266,112925,0,1756558474,13875.168695909997,15.355049010002404,53030.63154912 2025-08-30,12:54:36.000,242,11066313,113005,0,1756558475,13875.148486979997,15.355049010002404,53030.59661352001 2025-08-30,12:54:37.000,242,11066240,112965,0,1756558476,13875.175432219992,15.362098140001763,53030.5896264 2025-08-30,12:54:38.000,242,11066305,113165,0,1756558477,13875.202377460002,15.376196400000481,53030.5896264 2025-08-30,12:54:39.000,242,11066249,112925,0,1756558478,13875.202377460002,15.3902946599992,53030.56866504001 2025-08-30,12:54:40.000,242,11066347,113285,0,1756558479,13875.188904839997,15.38324552999984,53030.645523360006 2025-08-30,12:54:41.000,242,11066289,112725,0,1756558480,13875.222586390002,15.38324552999984,53030.5546908 2025-08-30,12:54:42.000,242,11066310,112885,0,1756558481,13875.202377460002,15.38324552999984,53030.61757488001 2025-08-30,12:54:43.000,242,11066269,112805,0,1756558482,13875.195641149992,15.404392919997917,53030.694433200006 2025-08-30,12:54:44.000,242,11066220,113125,0,1756558483,13875.195641149992,15.43963857000199,53030.63154912 2025-08-30,12:54:45.000,242,11066249,113125,0,1756558484,13875.229322699997,15.397343789998558,53030.5896264 2025-08-30,12:54:46.000,242,11066261,112605,0,1756558485,13875.249531629997,15.411442050004553,53030.624562000005 2025-08-30,12:54:47.000,242,11066235,112765,0,1756558486,13875.283213180002,15.43258944000263,53030.61058776 2025-08-30,12:54:48.000,242,11066225,112925,0,1756558487,13875.283213180002,15.453736830000707,53030.58263928 2025-08-30,12:54:49.000,242,11066286,113005,0,1756558488,13875.323631040003,15.467835089999426,53030.645523360006 2025-08-30,12:54:50.000,242,11066230,113165,0,1756558489,13875.350576279998,15.488982480004779,53030.61058776 2025-08-30,12:54:51.000,242,11066232,113245,0,1756558490,13875.364048899988,15.481933349998144,53030.61757488001 2025-08-30,12:54:52.000,242,11066256,112925,0,1756558491,13875.350576279998,15.531277260000934,53030.66648472001 2025-08-30,12:54:53.000,242,11066330,113245,0,1756558492,13875.384257829988,15.545375519999652,53030.645523360006 2025-08-30,12:54:54.000,242,11066267,113005,0,1756558493,13875.350576279998,15.56652290999773,53030.68744608001 2025-08-30,12:54:55.000,242,11066279,112965,0,1756558494,13875.364048899988,15.629965079999238,53030.65251048 2025-08-30,12:54:56.000,242,11066265,113045,0,1756558495,13875.417939379993,15.601768560001801,53030.673471840004 2025-08-30,12:54:57.000,242,11066277,113045,0,1756558496,13875.364048899988,15.61586682000052,53030.63853624001 2025-08-30,12:54:58.000,242,11066290,113045,0,1756558497,13875.343839970003,15.601768560001801,53030.65251048 2025-08-30,12:54:59.000,242,11066276,113045,0,1756558498,13875.337103659993,15.651112470004591,53030.58263928 2025-08-30,12:55:00.000,242,11066254,112805,0,1756558499,13875.310158419998,15.651112470004591,53030.63154912 2025-08-30,12:55:01.000,242,11066313,112965,0,1756558500,13875.330367349998,15.686358120001387,53030.63154912 2025-08-30,12:55:02.000,242,11066274,113045,0,1756558501,13875.296685799993,15.714554639998823,53030.61058776 2025-08-30,12:55:03.000,242,11066270,112965,0,1756558502,13875.316894729993,15.721603769998183,53030.61757488001 2025-08-30,12:55:04.000,242,11066291,113005,0,1756558503,13875.289949489998,15.728652900004818,53030.624562000005 2025-08-30,12:55:05.000,242,11066224,113205,0,1756558504,13875.269740559997,15.672259860002669,53030.68744608001 2025-08-30,12:55:06.000,242,11066324,113085,0,1756558505,13875.256267939993,15.686358120001387,53030.6594976 2025-08-30,12:55:07.000,242,11066320,113125,0,1756558506,13875.215850079992,15.686358120001387,53030.624562000005 2025-08-30,12:55:08.000,242,11066272,112965,0,1756558507,13875.209113769997,15.728652900004818,53030.63853624001 2025-08-30,12:55:09.000,242,11066286,112925,0,1756558508,13875.222586390002,15.763898550001613,53030.624562000005 2025-08-30,12:55:10.000,242,11066266,113045,0,1756558509,13875.242795320002,15.763898550001613,53030.61757488001 2025-08-30,12:55:11.000,242,11066267,112925,0,1756558510,13875.236059009992,15.770947680000972,53030.624562000005 2025-08-30,12:55:12.000,242,11066243,112965,0,1756558511,13875.289949489998,15.820291590003762,53030.645523360006 2025-08-30,12:55:13.000,242,11066230,113085,0,1756558512,13875.242795320002,15.820291590003762,53030.645523360006 2025-08-30,12:55:14.000,242,11066210,113045,0,1756558513,13875.249531629997,15.83438985000248,53030.624562000005 2025-08-30,12:55:15.000,242,11066257,112805,0,1756558514,13875.289949489998,15.855537240000558,53030.61757488001 2025-08-30,12:55:16.000,242,11066278,113005,0,1756558515,13875.316894729993,15.883733759997995,53030.63853624001 2025-08-30,12:55:17.000,242,11066282,113005,0,1756558516,13875.337103659993,15.954225059998862,53030.63853624001 2025-08-30,12:55:18.000,242,11066275,113125,0,1756558517,13875.323631040003,15.940126800000144,53030.694433200006 2025-08-30,12:55:19.000,242,11066254,113005,0,1756558518,13875.323631040003,15.947175929999503,53030.624562000005 2025-08-30,12:55:20.000,242,11066298,113285,0,1756558519,13875.377521519993,15.975372450004215,53030.624562000005 2025-08-30,12:55:21.000,242,11066254,113005,0,1756558520,13875.350576279998,16.003568970001652,53030.63154912 2025-08-30,12:55:22.000,242,11066284,113085,0,1756558521,13875.377521519993,15.989470710002934,53030.624562000005 2025-08-30,12:55:23.000,242,11066231,113085,0,1756558522,13875.404466759988,16.038814619998448,53030.66648472001 2025-08-30,12:55:24.000,242,11066273,113285,0,1756558523,13875.424675689988,16.045863749997807,53030.65251048 2025-08-30,12:55:25.000,242,11066262,112925,0,1756558524,13875.417939379993,16.07406027000252,53030.66648472001 2025-08-30,12:55:26.000,242,11066265,112965,0,1756558525,13875.424675689988,16.07406027000252,53030.645523360006 2025-08-30,12:55:27.000,242,11066252,112965,0,1756558526,13875.471829859998,16.13045331000467,53030.5896264 2025-08-30,12:55:28.000,242,11066276,112845,0,1756558527,13875.492038789998,16.137502440004027,53030.59661352001 2025-08-30,12:55:29.000,242,11066282,112885,0,1756558528,13875.485302479989,16.158649830002105,53030.63853624001 2025-08-30,12:55:30.000,242,11066270,113125,0,1756558529,13875.525720339989,16.172748090000823,53030.645523360006 2025-08-30,12:55:31.000,242,11066250,113125,0,1756558530,13875.552665579999,16.20094460999826,53030.61058776 2025-08-30,12:55:32.000,242,11066315,113085,0,1756558531,13875.559401889994,16.20094460999826,53030.65251048 2025-08-30,12:55:33.000,242,11066316,112765,0,1756558532,13875.525720339989,16.222092000003613,53030.673471840004 2025-08-30,12:55:34.000,242,11066265,113085,0,1756558533,13875.498775099994,16.222092000003613,53030.6594976 2025-08-30,12:55:35.000,242,11066225,112965,0,1756558534,13875.525720339989,16.1938954799989,53030.61757488001 2025-08-30,12:55:36.000,242,11066227,112925,0,1756558535,13875.525720339989,16.207993740004895,53030.673471840004 2025-08-30,12:55:37.000,242,11066281,113405,0,1756558536,13875.532456649998,16.1938954799989,53030.68045896 2025-08-30,12:55:38.000,242,11066224,113045,0,1756558537,13875.566138199989,16.229141130002972,53030.70142032 2025-08-30,12:55:39.000,242,11066283,113005,0,1756558538,13875.559401889994,16.215042870004254,53030.645523360006 2025-08-30,12:55:40.000,242,11066233,113245,0,1756558539,13875.593083439999,16.25028852000105,53030.70142032 2025-08-30,12:55:41.000,242,11066281,113165,0,1756558540,13875.653710229999,16.23619026000233,53030.6594976 2025-08-30,12:55:42.000,242,11066282,112965,0,1756558541,13875.620028679994,16.207993740004895,53030.6594976 2025-08-30,12:55:43.000,242,11066299,113005,0,1756558542,13875.579610819994,16.207993740004895,53030.66648472001 2025-08-30,12:55:44.000,242,11066213,113125,0,1756558543,13875.579610819994,16.1938954799989,53030.694433200006 2025-08-30,12:55:45.000,242,11066239,113085,0,1756558544,13875.566138199989,16.18684634999954,53030.68744608001 2025-08-30,12:55:46.000,242,11066294,113125,0,1756558545,13875.532456649998,16.207993740004895,53030.68744608001 2025-08-30,12:55:47.000,242,11066252,113085,0,1756558546,13875.593083439999,16.207993740004895,53030.694433200006 2025-08-30,12:55:48.000,242,11066260,113045,0,1756558547,13875.572874509999,16.207993740004895,53030.70142032 2025-08-30,12:55:49.000,242,11066239,112965,0,1756558548,13875.532456649998,16.179797220000182,53030.6594976 2025-08-30,12:55:50.000,242,11066219,113045,0,1756558549,13875.539192959994,16.1938954799989,53030.71539456001 2025-08-30,12:55:51.000,242,11066256,113245,0,1756558550,13875.532456649998,16.1938954799989,53030.673471840004 2025-08-30,12:55:52.000,242,11066213,113125,0,1756558551,13875.566138199989,16.179797220000182,53030.70142032 2025-08-30,12:55:53.000,242,11066316,112765,0,1756558552,13875.485302479989,16.13045331000467,53030.66648472001 2025-08-30,12:55:54.000,242,11066272,113005,0,1756558553,13875.492038789998,16.144551570003387,53030.6594976 2025-08-30,12:55:55.000,242,11066201,113125,0,1756558554,13875.505511409989,16.123404179998033,53030.63853624001 2025-08-30,12:55:56.000,242,11066229,113045,0,1756558555,13875.518984029994,16.144551570003387,53030.61757488001 2025-08-30,12:55:57.000,242,11066283,112965,0,1756558556,13875.545929269989,16.13045331000467,53030.673471840004 2025-08-30,12:55:58.000,242,11066199,113365,0,1756558557,13875.586347129989,16.06701114000316,53030.645523360006 2025-08-30,12:55:59.000,242,11066250,112925,0,1756558558,13875.572874509999,16.0599620100038,53030.694433200006 2025-08-30,12:56:00.000,242,11066284,113005,0,1756558559,13875.559401889994,16.0599620100038,53030.673471840004 2025-08-30,12:56:01.000,242,11066262,113205,0,1756558560,13875.633501299999,16.03176548999909,53030.70142032 2025-08-30,12:56:02.000,242,11066209,113245,0,1756558561,13875.653710229999,16.01061810000101,53030.70840744 2025-08-30,12:56:03.000,242,11066222,112765,0,1756558562,13875.673919159999,16.03176548999909,53030.673471840004 2025-08-30,12:56:04.000,242,11066299,113085,0,1756558563,13875.68739177999,16.01061810000101,53030.6594976 2025-08-30,12:56:05.000,242,11066320,112965,0,1756558564,13875.72780963999,16.01766723000037,53030.68045896 2025-08-30,12:56:06.000,242,11066252,113045,0,1756558565,13875.801909049995,16.003568970001652,53030.673471840004 2025-08-30,12:56:07.000,242,11066285,113005,0,1756558566,13875.81538167,16.01061810000101,53030.63853624001 2025-08-30,12:56:08.000,242,11066308,112885,0,1756558567,13875.84906321999,16.045863749997807,53030.624562000005 2025-08-30,12:56:09.000,242,11066317,112965,0,1756558568,13875.88948107999,16.045863749997807,53030.65251048 2025-08-30,12:56:10.000,242,11066245,113125,0,1756558569,13875.95684418,16.06701114000316,53030.673471840004 2025-08-30,12:56:11.000,242,11066306,113085,0,1756558570,13875.943371559995,16.08110940000188,53030.673471840004 2025-08-30,12:56:12.000,242,11066290,113285,0,1756558571,13875.87600846,16.088158530001238,53030.65251048 2025-08-30,12:56:13.000,242,11066213,113445,0,1756558572,13875.95684418,16.07406027000252,53030.70142032 2025-08-30,12:56:14.000,242,11066232,112925,0,1756558573,13875.95684418,16.116355049998674,53030.70142032 2025-08-30,12:56:15.000,242,11066189,113125,0,1756558574,13875.943371559995,16.088158530001238,53030.72238168 2025-08-30,12:56:16.000,242,11066226,113045,0,1756558575,13876.003998349996,16.109305919999315,53030.75033016 2025-08-30,12:56:17.000,242,11066211,113125,0,1756558576,13876.064625139996,16.13045331000467,53030.75033016 2025-08-30,12:56:18.000,242,11066236,113085,0,1756558577,13876.111779309991,16.137502440004027,53030.71539456001 2025-08-30,12:56:19.000,242,11066270,113165,0,1756558578,13876.09830669,16.151600700002746,53030.75033016 2025-08-30,12:56:20.000,242,11066286,113085,0,1756558579,13876.158933480001,16.24323939000169,53030.78526576001 2025-08-30,12:56:21.000,242,11066236,113125,0,1756558580,13876.172406099991,16.264386779999768,53030.76430440001 2025-08-30,12:56:22.000,242,11066319,112925,0,1756558581,13876.192615029991,16.264386779999768,53030.792252880005 2025-08-30,12:56:23.000,242,11066273,112965,0,1756558582,13876.239769200001,16.29258330000448,53030.80622712001 2025-08-30,12:56:24.000,242,11066233,113005,0,1756558583,13876.266714439997,16.327828950001276,53030.792252880005 2025-08-30,12:56:25.000,242,11066227,113045,0,1756558584,13876.266714439997,16.356025469998713,53030.79924 2025-08-30,12:56:26.000,242,11066285,112925,0,1756558585,13876.286923369997,16.341927209999994,53030.79924 2025-08-30,12:56:27.000,242,11066258,113085,0,1756558586,13876.286923369997,16.341927209999994,53030.79924 2025-08-30,12:56:28.000,242,11066254,113325,0,1756558587,13876.313868609992,16.384221990003425,53030.87609832 2025-08-30,12:56:29.000,242,11066262,112805,0,1756558588,13876.327341229997,16.377172860004066,53030.79924 2025-08-30,12:56:30.000,242,11066251,112845,0,1756558589,13876.300395990002,16.384221990003425,53030.80622712001 2025-08-30,12:56:31.000,242,11066276,112925,0,1756558590,13876.313868609992,16.405369380001503,53030.85513696001 2025-08-30,12:56:32.000,242,11066214,113005,0,1756558591,13876.320604920002,16.384221990003425,53030.8691112 2025-08-30,12:56:33.000,242,11066298,112925,0,1756558592,13876.293659679992,16.41946764000022,53030.89007256 2025-08-30,12:56:34.000,242,11066283,113205,0,1756558593,13876.340813850002,16.377172860004066,53030.89705968 2025-08-30,12:56:35.000,242,11066237,113125,0,1756558594,13876.354286469992,16.327828950001276,53030.9389824 2025-08-30,12:56:36.000,242,11066291,112965,0,1756558595,13876.367759089997,16.370123730004707,53030.89007256 2025-08-30,12:56:37.000,242,11066275,112925,0,1756558596,13876.361022780002,16.370123730004707,53030.911033920005 2025-08-30,12:56:38.000,242,11066239,112925,0,1756558597,13876.381231710002,16.384221990003425,53030.90404680001 2025-08-30,12:56:39.000,242,11066319,113005,0,1756558598,13876.421649570002,16.398320250002143,53030.959943760005 2025-08-30,12:56:40.000,242,11066255,113085,0,1756558599,13876.381231710002,16.41946764000022,53030.9389824 2025-08-30,12:56:41.000,242,11066243,113005,0,1756558600,13876.455331119992,16.48290981000173,53031.01584072 2025-08-30,12:56:42.000,242,11066172,112885,0,1756558601,13876.428385879997,16.497008070000447,53030.92500816 2025-08-30,12:56:43.000,242,11066247,112965,0,1756558602,13876.482276360002,16.53225372000452,53030.95295664001 2025-08-30,12:56:44.000,242,11066296,113005,0,1756558603,13876.482276360002,16.560450240001956,53030.94596952 2025-08-30,12:56:45.000,242,11066268,113005,0,1756558604,13876.489012669997,16.59569588999875,53031.008853600004 2025-08-30,12:56:46.000,242,11066283,113085,0,1756558605,13876.590057319998,16.616843280004105,53031.0437892 2025-08-30,12:56:47.000,242,11066252,112685,0,1756558606,13876.556375769993,16.64503980000154,53031.01584072 2025-08-30,12:56:48.000,242,11066309,112885,0,1756558607,13876.529430529998,16.70143284000369,53031.07173768001 2025-08-30,12:56:49.000,242,11066310,112965,0,1756558608,13876.563112080003,16.722580230001768,53031.03680208 2025-08-30,12:56:50.000,242,11066246,112965,0,1756558609,13876.590057319998,16.729629360001127,53031.029814960006 2025-08-30,12:56:51.000,242,11066276,113005,0,1756558610,13876.556375769993,16.750776749999204,53031.03680208 2025-08-30,12:56:52.000,242,11066258,113125,0,1756558611,13876.583321009988,16.743727619999845,53031.01584072 2025-08-30,12:56:53.000,242,11066212,112925,0,1756558612,13876.529430529998,16.807169790001353,53031.05077632001 2025-08-30,12:56:54.000,242,11066236,112965,0,1756558613,13876.542903150003,16.793071530002635,53031.0437892 2025-08-30,12:56:55.000,242,11066238,112885,0,1756558614,13876.536166839993,16.82831717999943,53031.029814960006 2025-08-30,12:56:56.000,242,11066286,113125,0,1756558615,13876.509221599998,16.863562830003502,53031.0437892 2025-08-30,12:56:57.000,242,11066273,112965,0,1756558616,13876.556375769993,16.898808480000298,53031.05077632001 2025-08-30,12:56:58.000,242,11066198,113245,0,1756558617,13876.509221599998,16.94110326000373,53031.05776344 2025-08-30,12:56:59.000,242,11066231,112965,0,1756558618,13876.536166839993,16.919955869998375,53031.05077632001 2025-08-30,12:57:00.000,242,11066221,112925,0,1756558619,13876.542903150003,16.912906739999016,53031.05077632001 2025-08-30,12:57:01.000,242,11066240,112685,0,1756558620,13876.515957909993,16.948152390003088,53031.05776344 2025-08-30,12:57:02.000,242,11066275,113085,0,1756558621,13876.462067430002,16.962250650001806,53031.08571192 2025-08-30,12:57:03.000,242,11066280,112765,0,1756558622,13876.408176949997,17.00454542999796,53031.06475056 2025-08-30,12:57:04.000,242,11066240,113085,0,1756558623,13876.428385879997,17.018643690003955,53031.1136604 2025-08-30,12:57:05.000,242,11066247,113285,0,1756558624,13876.394704329992,17.011594560004596,53031.1136604 2025-08-30,12:57:06.000,242,11066250,113045,0,1756558625,13876.340813850002,17.05388934000075,53031.07173768001 2025-08-30,12:57:07.000,242,11066264,113125,0,1756558626,13876.361022780002,17.039791080002033,53031.08571192 2025-08-30,12:57:08.000,242,11066256,113085,0,1756558627,13876.340813850002,17.032741950002674,53031.1136604 2025-08-30,12:57:09.000,242,11066282,112845,0,1756558628,13876.273450749992,17.046840210001392,53031.13462176 2025-08-30,12:57:10.000,242,11066250,113085,0,1756558629,13876.273450749992,17.07503672999883,53031.127634640005 2025-08-30,12:57:11.000,242,11066278,113165,0,1756558630,13876.286923369997,17.05388934000075,53031.127634640005 2025-08-30,12:57:12.000,242,11066240,112925,0,1756558631,13876.253241819992,17.07503672999883,53031.10667328 2025-08-30,12:57:13.000,242,11066276,113045,0,1756558632,13876.226296579996,17.089134990004823,53031.1136604 2025-08-30,12:57:14.000,242,11066280,112925,0,1756558633,13876.226296579996,17.1102823800029,53031.14160888001 2025-08-30,12:57:15.000,242,11066313,113205,0,1756558634,13876.226296579996,17.089134990004823,53031.127634640005 2025-08-30,12:57:16.000,242,11066235,112965,0,1756558635,13876.219560270001,17.082085859998188,53031.08571192 2025-08-30,12:57:17.000,242,11066248,112965,0,1756558636,13876.226296579996,17.10323325000354,53031.07173768001 2025-08-30,12:57:18.000,242,11066259,113165,0,1756558637,13876.219560270001,17.089134990004823,53031.05776344 2025-08-30,12:57:19.000,242,11066217,113045,0,1756558638,13876.219560270001,17.131429770000977,53031.10667328 2025-08-30,12:57:20.000,242,11066289,113125,0,1756558639,13876.253241819992,17.145528029999696,53031.14859600001 2025-08-30,12:57:21.000,242,11066237,113125,0,1756558640,13876.259978130001,17.152577159999055,53031.029814960006 2025-08-30,12:57:22.000,242,11066239,112885,0,1756558641,13876.246505509996,17.201921070001845,53031.13462176 2025-08-30,12:57:23.000,242,11066200,112965,0,1756558642,13876.259978130001,17.223068459999922,53031.09269904 2025-08-30,12:57:24.000,242,11066304,113005,0,1756558643,13876.293659679992,17.258314110003994,53031.10667328 2025-08-30,12:57:25.000,242,11066214,113165,0,1756558644,13876.300395990002,17.321756279998226,53031.14859600001 2025-08-30,12:57:26.000,242,11066265,112965,0,1756558645,13876.327341229997,17.314707149998867,53031.127634640005 2025-08-30,12:57:27.000,242,11066218,113045,0,1756558646,13876.354286469992,17.34995280000294,53031.13462176 2025-08-30,12:57:28.000,242,11066315,113125,0,1756558647,13876.347550159997,17.399296709998453,53031.16257024 2025-08-30,12:57:29.000,242,11066238,113285,0,1756558648,13876.374495399992,17.46978800999932,53031.127634640005 2025-08-30,12:57:30.000,242,11066259,112965,0,1756558649,13876.421649570002,17.46273887999996,53031.1835316 2025-08-30,12:57:31.000,242,11066269,113125,0,1756558650,13876.414913259992,17.51208279000275,53031.16257024 2025-08-30,12:57:32.000,242,11066288,113125,0,1756558651,13876.414913259992,17.533230180000828,53031.19051872001 2025-08-30,12:57:33.000,242,11066204,113045,0,1756558652,13876.462067430002,17.547328439999546,53031.20449296 2025-08-30,12:57:34.000,242,11066252,113045,0,1756558653,13876.509221599998,17.596672350002336,53031.16955736001 2025-08-30,12:57:35.000,242,11066236,113045,0,1756558654,13876.475540049993,17.631917999999132,53031.23244144 2025-08-30,12:57:36.000,242,11066268,112925,0,1756558655,13876.462067430002,17.624868869999773,53031.21846720001 2025-08-30,12:57:37.000,242,11066270,113125,0,1756558656,13876.468803739997,17.617819740000414,53031.246415680005 2025-08-30,12:57:38.000,242,11066227,112925,0,1756558657,13876.482276360002,17.631917999999132,53031.21846720001 2025-08-30,12:57:39.000,242,11066227,112925,0,1756558658,13876.401440640002,17.624868869999773,53031.26737704001 2025-08-30,12:57:40.000,242,11066284,113125,0,1756558659,13876.428385879997,17.631917999999132,53031.21846720001 2025-08-30,12:57:41.000,242,11066242,112965,0,1756558660,13876.435122189992,17.610770610001055,53031.23942856001 2025-08-30,12:57:42.000,242,11066266,112925,0,1756558661,13876.421649570002,17.596672350002336,53031.23244144 2025-08-30,12:57:43.000,242,11066321,113005,0,1756558662,13876.414913259992,17.57552496000426,53031.246415680005 2025-08-30,12:57:44.000,242,11066320,113125,0,1756558663,13876.462067430002,17.533230180000828,53031.27436416 2025-08-30,12:57:45.000,242,11066287,112845,0,1756558664,13876.462067430002,17.50503366000339,53031.28833840001 2025-08-30,12:57:46.000,242,11066245,112965,0,1756558665,13876.441858500002,17.51208279000275,53031.23244144 2025-08-30,12:57:47.000,242,11066237,113165,0,1756558666,13876.509221599998,17.52618105000147,53031.2534028 2025-08-30,12:57:48.000,242,11066233,112965,0,1756558667,13876.468803739997,17.51913192000211,53031.22545432 2025-08-30,12:57:49.000,242,11066248,112685,0,1756558668,13876.489012669997,17.483886269998038,53031.21846720001 2025-08-30,12:57:50.000,242,11066304,113165,0,1756558669,13876.495748979993,17.46273887999996,53031.26737704001 2025-08-30,12:57:51.000,242,11066268,113045,0,1756558670,13876.556375769993,17.47683713999868,53031.246415680005 2025-08-30,12:57:52.000,242,11066227,113165,0,1756558671,13876.529430529998,17.497984530004032,53031.28135128 2025-08-30,12:57:53.000,242,11066265,112965,0,1756558672,13876.576584699993,17.46273887999996,53031.26737704001 2025-08-30,12:57:54.000,242,11066231,112965,0,1756558673,13876.596793629993,17.46273887999996,53031.30231264 2025-08-30,12:57:55.000,242,11066296,113005,0,1756558674,13876.623738869988,17.46273887999996,53031.28135128 2025-08-30,12:57:56.000,242,11066260,113285,0,1756558675,13876.664156729988,17.51208279000275,53031.30929976001 2025-08-30,12:57:57.000,242,11066267,113085,0,1756558676,13876.711310899998,17.52618105000147,53031.33724824001 2025-08-30,12:57:58.000,242,11066226,113165,0,1756558677,13876.785410309989,17.547328439999546,53031.295325520005 2025-08-30,12:57:59.000,242,11066283,113085,0,1756558678,13876.86624602999,17.554377569998906,53031.30231264 2025-08-30,12:58:00.000,242,11066235,112845,0,1756558679,13876.920136509994,17.589623220002977,53031.35820960001 2025-08-30,12:58:01.000,242,11066219,113125,0,1756558680,13876.99423592,17.582574090003618,53031.31628688001 2025-08-30,12:58:02.000,242,11066290,113245,0,1756558681,13877.04812639999,17.589623220002977,53031.3931452 2025-08-30,12:58:03.000,242,11066275,112805,0,1756558682,13877.142434739995,17.617819740000414,53031.37218384 2025-08-30,12:58:04.000,242,11066256,113085,0,1756558683,13877.18958890999,17.660114520003845,53031.38615808001 2025-08-30,12:58:05.000,242,11066272,113005,0,1756558684,13877.29736987,17.7024093,53031.40013232 2025-08-30,12:58:06.000,242,11066316,113285,0,1756558685,13877.398414520001,17.723556689998077,53031.37917096 2025-08-30,12:58:07.000,242,11066219,113045,0,1756558686,13877.425359759996,17.730605820004712,53031.43506792001 2025-08-30,12:58:08.000,242,11066274,112925,0,1756558687,13877.479250240001,17.75880234000215,53031.4280808 2025-08-30,12:58:09.000,242,11066284,113285,0,1756558688,13877.519668100002,17.786998859999585,53031.37218384 2025-08-30,12:58:10.000,242,11066211,113165,0,1756558689,13877.580294890002,17.808146249997662,53031.40711944001 2025-08-30,12:58:11.000,242,11066236,113005,0,1756558690,13877.627449059997,17.86453928999981,53031.45602928001 2025-08-30,12:58:12.000,242,11066299,113085,0,1756558691,13877.721757400002,17.88568667999789,53031.49096488 2025-08-30,12:58:13.000,242,11066231,113005,0,1756558692,13877.721757400002,17.88568667999789,53031.532887600006 2025-08-30,12:58:14.000,242,11066207,113325,0,1756558693,13877.728493709998,17.9138832000026,53031.55384896001 2025-08-30,12:58:15.000,242,11066218,113005,0,1756558694,13877.728493709998,17.942079720000038,53031.532887600006 2025-08-30,12:58:16.000,242,11066254,112925,0,1756558695,13877.762175260003,17.92798146000132,53031.58878456 2025-08-30,12:58:17.000,242,11066236,113045,0,1756558696,13877.789120499998,17.949128849999397,53031.57481032001 2025-08-30,12:58:18.000,242,11066297,112965,0,1756558697,13877.802593119988,17.949128849999397,53031.66564288 2025-08-30,12:58:19.000,242,11066217,113165,0,1756558698,13877.782384189988,17.93503059000068,53031.65166864001 2025-08-30,12:58:20.000,242,11066232,113125,0,1756558699,13877.795856809993,17.892735810004524,53031.630707280005 2025-08-30,12:58:21.000,242,11066262,113005,0,1756558700,13877.795856809993,17.892735810004524,53031.66564288 2025-08-30,12:58:22.000,242,11066278,113165,0,1756558701,13877.741966330002,17.892735810004524,53031.72153984001 2025-08-30,12:58:23.000,242,11066272,113125,0,1756558702,13877.694812159993,17.9138832000026,53031.71455272 2025-08-30,12:58:24.000,242,11066210,112965,0,1756558703,13877.661130610002,17.9138832000026,53031.66564288 2025-08-30,12:58:25.000,242,11066325,113205,0,1756558704,13877.546613339997,17.906834070003242,53031.679617120004 2025-08-30,12:58:26.000,242,11066261,112925,0,1756558705,13877.533140719992,17.892735810004524,53031.74250120001 2025-08-30,12:58:27.000,242,11066220,112965,0,1756558706,13877.418623450001,17.86453928999981,53031.67263000001 2025-08-30,12:58:28.000,242,11066214,113005,0,1756558707,13877.357996660001,17.836342770002375,53031.68660424 2025-08-30,12:58:29.000,242,11066317,113445,0,1756558708,13877.223270459996,17.829293640003016,53031.69359136001 2025-08-30,12:58:30.000,242,11066271,112965,0,1756558709,13877.17611629,17.829293640003016,53031.68660424 2025-08-30,12:58:31.000,242,11066234,113125,0,1756558710,13877.09528057,17.808146249997662,53031.65865576 2025-08-30,12:58:32.000,242,11066255,113125,0,1756558711,13877.02791746999,17.74470408000343,53031.65166864001 2025-08-30,12:58:33.000,242,11066201,113085,0,1756558712,13876.9134002,17.74470408000343,53031.66564288 2025-08-30,12:58:34.000,242,11066320,113045,0,1756558713,13876.82582816999,17.74470408000343,53031.66564288 2025-08-30,12:58:35.000,242,11066228,113245,0,1756558714,13876.765201379989,17.730605820004712,53031.62372016001 2025-08-30,12:58:36.000,242,11066281,112965,0,1756558715,13876.704574589989,17.73765495000407,53031.65166864001 2025-08-30,12:58:37.000,242,11066289,113125,0,1756558716,13876.711310899998,17.674212780002563,53031.65166864001 2025-08-30,12:58:38.000,242,11066241,113365,0,1756558717,13876.711310899998,17.7024093,53031.67263000001 2025-08-30,12:58:39.000,242,11066321,113045,0,1756558718,13876.718047209994,17.723556689998077,53031.62372016001 2025-08-30,12:58:40.000,242,11066303,112925,0,1756558719,13876.697838279993,17.723556689998077,53031.62372016001 2025-08-30,12:58:41.000,242,11066328,113245,0,1756558720,13876.684365659989,17.716507559998718,53031.581797440005 2025-08-30,12:58:42.000,242,11066309,113085,0,1756558721,13876.623738869988,17.765851470001508,53031.58878456 2025-08-30,12:58:43.000,242,11066301,113085,0,1756558722,13876.637211489993,17.786998859999585,53031.51891336 2025-08-30,12:58:44.000,242,11066313,113005,0,1756558723,13876.677629349993,17.779949730000226,53031.56083608 2025-08-30,12:58:45.000,242,11066208,113005,0,1756558724,13876.664156729988,17.794047989998944,53031.55384896001 2025-08-30,12:58:46.000,242,11066292,112885,0,1756558725,13876.697838279993,17.786998859999585,53031.60275880001 2025-08-30,12:58:47.000,242,11066230,112685,0,1756558726,13876.691101969998,17.829293640003016,53031.55384896001 2025-08-30,12:58:48.000,242,11066252,112925,0,1756558727,13876.738256139994,17.850441030001093,53031.57481032001 2025-08-30,12:58:49.000,242,11066251,112845,0,1756558728,13876.731519829998,17.892735810004524,53031.59577168 2025-08-30,12:58:50.000,242,11066262,113285,0,1756558729,13876.785410309989,17.87863754999853,53031.55384896001 2025-08-30,12:58:51.000,242,11066236,113125,0,1756558730,13876.86624602999,17.963227109998115,53031.55384896001 2025-08-30,12:58:52.000,242,11066266,112925,0,1756558731,13876.832564479999,17.97732537000411,53031.60275880001 2025-08-30,12:58:53.000,242,11066297,112925,0,1756558732,13876.920136509994,18.019620150000264,53031.60275880001 2025-08-30,12:58:54.000,242,11066289,113165,0,1756558733,13876.980763299995,18.005521890001546,53031.62372016001 2025-08-30,12:58:55.000,242,11066253,112845,0,1756558734,13877.06833532999,18.061914930003695,53031.5678232 2025-08-30,12:58:56.000,242,11066288,112925,0,1756558735,13877.08854425999,18.068964060003054,53031.630707280005 2025-08-30,12:58:57.000,242,11066257,113165,0,1756558736,13877.182852599995,18.09716058000049,53031.65865576 2025-08-30,12:58:58.000,242,11066288,113165,0,1756558737,13877.25021569999,18.15355362000264,53031.62372016001 2025-08-30,12:58:59.000,242,11066282,113045,0,1756558738,13877.27042462999,18.20994666000479,53031.6376944 2025-08-30,12:59:00.000,242,11066291,113165,0,1756558739,13877.324315109996,18.252241440000944,53031.7075656 2025-08-30,12:59:01.000,242,11066262,113445,0,1756558740,13877.384941899996,18.259290570000303,53031.679617120004 2025-08-30,12:59:02.000,242,11066246,112805,0,1756558741,13877.384941899996,18.28043795999838,53031.7075656 2025-08-30,12:59:03.000,242,11066280,113125,0,1756558742,13877.472513929992,18.33683100000053,53031.7774368 2025-08-30,12:59:04.000,242,11066308,113125,0,1756558743,13877.499459170002,18.37912578000396,53031.73551408 2025-08-30,12:59:05.000,242,11066301,112925,0,1756558744,13877.512931789992,18.421420560000115,53031.84032088001 2025-08-30,12:59:06.000,242,11066310,113085,0,1756558745,13877.566822269997,18.477813600002264,53031.83333376 2025-08-30,12:59:07.000,242,11066242,113285,0,1756558746,13877.600503820002,18.484862730001623,53031.868269360006 2025-08-30,12:59:08.000,242,11066328,112885,0,1756558747,13877.593767509992,18.491911860000982,53031.85429512 2025-08-30,12:59:09.000,242,11066237,113085,0,1756558748,13877.593767509992,18.527157509997778,53031.81935952001 2025-08-30,12:59:10.000,242,11066278,113125,0,1756558749,13877.566822269997,18.54830490000313,53031.88923072001 2025-08-30,12:59:11.000,242,11066236,112965,0,1756558750,13877.587031199997,18.56240316000185,53031.89621784 2025-08-30,12:59:12.000,242,11066312,113125,0,1756558751,13877.620712750002,18.590599679999286,53031.917179200005 2025-08-30,12:59:13.000,242,11066303,113005,0,1756558752,13877.587031199997,18.604697939998005,53031.93115344 2025-08-30,12:59:14.000,242,11066309,113045,0,1756558753,13877.573558579992,18.604697939998005,53031.98705040001 2025-08-30,12:59:15.000,242,11066301,113045,0,1756558754,13877.580294890002,18.639943590002076,53031.98705040001 2025-08-30,12:59:16.000,242,11066313,113125,0,1756558755,13877.634185369992,18.639943590002076,53031.98006328001 2025-08-30,12:59:17.000,242,11066216,113285,0,1756558756,13877.600503820002,18.639943590002076,53031.98006328001 2025-08-30,12:59:18.000,242,11066286,112965,0,1756558757,13877.613976439992,18.661090980000154,53032.021986 2025-08-30,12:59:19.000,242,11066297,113125,0,1756558758,13877.681339540002,18.696336630004225,53032.00102464 2025-08-30,12:59:20.000,242,11066233,112805,0,1756558759,13877.721757400002,18.654041850000795,53032.00801176001 2025-08-30,12:59:21.000,242,11066239,113125,0,1756558760,13877.809329429998,18.68223836999823,53032.05692160001 2025-08-30,12:59:22.000,242,11066299,112965,0,1756558761,13877.863219909988,18.696336630004225,53032.07089584 2025-08-30,12:59:23.000,242,11066236,112925,0,1756558762,13877.937319319994,18.689287500004866,53032.06390872 2025-08-30,12:59:24.000,242,11066278,113045,0,1756558763,13877.991209799999,18.773877060004452,53032.133779920005 2025-08-30,12:59:25.000,242,11066300,113045,0,1756558764,13878.031627659999,18.74568053999974,53032.14775416001 2025-08-30,12:59:26.000,242,11066255,112925,0,1756558765,13878.098990759994,18.766827929997817,53032.1617284 2025-08-30,12:59:27.000,242,11066286,113285,0,1756558766,13878.12593599999,18.809122710001247,53032.18967688 2025-08-30,12:59:28.000,242,11066239,112965,0,1756558767,13878.220244339995,18.78092619000381,53032.1617284 2025-08-30,12:59:29.000,242,11066228,113205,0,1756558768,13878.240453269995,18.85141749000468,53032.252560960005 2025-08-30,12:59:30.000,242,11066301,113125,0,1756558769,13878.28760743999,18.858466620004037,53032.182689760004 2025-08-30,12:59:31.000,242,11066203,113085,0,1756558770,13878.31455268,18.85141749000468,53032.24557384001 2025-08-30,12:59:32.000,242,11066291,112605,0,1756558771,13878.35497054,18.844368359998043,53032.28050944 2025-08-30,12:59:33.000,242,11066270,113165,0,1756558772,13878.44927887999,18.858466620004037,53032.34339352001 2025-08-30,12:59:34.000,242,11066200,112765,0,1756558773,13878.46948780999,18.837319229998684,53032.29448368001 2025-08-30,12:59:35.000,242,11066276,112805,0,1756558774,13878.503169359996,18.837319229998684,53032.39929048 2025-08-30,12:59:36.000,242,11066305,113045,0,1756558775,13878.53685091,18.879614010002115,53032.350380640004 2025-08-30,12:59:37.000,242,11066199,112765,0,1756558776,13878.604214009996,18.858466620004037,53032.35736776 2025-08-30,12:59:38.000,242,11066265,112965,0,1756558777,13878.610950319991,18.830270099999325,53032.371342000006 2025-08-30,12:59:39.000,242,11066234,113125,0,1756558778,13878.637895560001,18.85141749000468,53032.4062776 2025-08-30,12:59:40.000,242,11066215,113085,0,1756558779,13878.698522350001,18.886663140001474,53032.35736776 2025-08-30,12:59:41.000,242,11066212,113045,0,1756558780,13878.732203899992,18.85141749000468,53032.45518744 2025-08-30,12:59:42.000,242,11066286,113005,0,1756558781,13878.765885449997,18.844368359998043,53032.50409728 2025-08-30,12:59:43.000,242,11066315,113125,0,1756558782,13878.745676519997,18.85141749000468,53032.51108440001 2025-08-30,12:59:44.000,242,11066229,112885,0,1756558783,13878.765885449997,18.872564880002756,53032.518071520004 2025-08-30,12:59:45.000,242,11066318,113005,0,1756558784,13878.792830689992,18.872564880002756,53032.58095560001 2025-08-30,12:59:46.000,242,11066311,113085,0,1756558785,13878.826512239997,18.85141749000468,53032.587942720005 2025-08-30,12:59:47.000,242,11066248,112805,0,1756558786,13878.853457479992,18.85141749000468,53032.67178816 2025-08-30,12:59:48.000,242,11066307,113005,0,1756558787,13878.920820580002,18.872564880002756,53032.62986544001 2025-08-30,12:59:49.000,242,11066272,112845,0,1756558788,13878.941029510002,18.85141749000468,53032.65781392001 2025-08-30,12:59:50.000,242,11066221,112965,0,1756558789,13878.954502129993,18.893712270000833,53032.64383968 2025-08-30,12:59:51.000,242,11066311,113165,0,1756558790,13879.035337849993,18.90781052999955,53032.72768512001 2025-08-30,12:59:52.000,242,11066212,113085,0,1756558791,13879.055546779993,18.90781052999955,53032.755633600005 2025-08-30,12:59:53.000,242,11066268,113165,0,1756558792,13879.116173569993,18.90781052999955,53032.74165936 2025-08-30,12:59:54.000,242,11066315,112925,0,1756558793,13879.143118809989,18.928957920004905,53032.73467224 2025-08-30,12:59:55.000,242,11066280,113045,0,1756558794,13879.217218219994,18.928957920004905,53032.79755632001 2025-08-30,12:59:56.000,242,11066264,113085,0,1756558795,13879.250899769999,18.97125270000106,53032.78358208 2025-08-30,12:59:57.000,242,11066305,113125,0,1756558796,13879.291317629999,19.02059661000385,53032.83947904 2025-08-30,12:59:58.000,242,11066230,113205,0,1756558797,13879.30479024999,19.02764574000321,53032.83947904 2025-08-30,12:59:59.000,242,11066289,113205,0,1756558798,13879.35194442,19.069940519999363,53032.874414640006 2025-08-30,13:00:00.000,242,11066232,112965,0,1756558799,13879.358680729994,19.14748094999959,53032.86742752001 2025-08-30,13:00:01.000,242,11066328,112845,0,1756558800,13879.378889659994,19.161579209998308,53032.86742752001 2025-08-30,13:00:02.000,242,11066289,113085,0,1756558801,13879.358680729994,19.18977573000302,53032.91633736001 2025-08-30,13:00:03.000,242,11066305,112965,0,1756558802,13879.38562596999,19.246168769997894,53032.94428584001 2025-08-30,13:00:04.000,242,11066262,112925,0,1756558803,13879.41257121,19.281414420001965,53032.90935024 2025-08-30,13:00:05.000,242,11066298,113005,0,1756558804,13879.399098589995,19.344856590003474,53033.00716992 2025-08-30,13:00:06.000,242,11066310,112885,0,1756558805,13879.40583489999,19.408298759997706,53033.0001828 2025-08-30,13:00:07.000,242,11066273,112765,0,1756558806,13879.40583489999,19.394200499998988,53032.972234320005 2025-08-30,13:00:08.000,242,11066229,112805,0,1756558807,13879.36541703999,19.443544410001778,53033.021144160004 2025-08-30,13:00:09.000,242,11066289,113085,0,1756558808,13879.318262869994,19.443544410001778,53033.091015360005 2025-08-30,13:00:10.000,242,11066232,113085,0,1756558809,13879.311526559999,19.443544410001778,53033.11197672001 2025-08-30,13:00:11.000,242,11066209,113005,0,1756558810,13879.298053939994,19.450593540001137,53033.05607976 2025-08-30,13:00:12.000,242,11066265,112965,0,1756558811,13879.298053939994,19.464691799999855,53033.11896384 2025-08-30,13:00:13.000,242,11066287,113005,0,1756558812,13879.311526559999,19.471740929999214,53033.11896384 2025-08-30,13:00:14.000,242,11066239,112925,0,1756558813,13879.28458131999,19.464691799999855,53033.1748608 2025-08-30,13:00:15.000,242,11066236,113085,0,1756558814,13879.26437238999,19.478790059998573,53033.139925200005 2025-08-30,13:00:16.000,242,11066221,113005,0,1756558815,13879.26437238999,19.492888320004568,53033.14691232 2025-08-30,13:00:17.000,242,11066310,112805,0,1756558816,13879.26437238999,19.492888320004568,53033.18184792001 2025-08-30,13:00:18.000,242,11066269,113125,0,1756558817,13879.28458131999,19.492888320004568,53033.11197672001 2025-08-30,13:00:19.000,242,11066280,112805,0,1756558818,13879.318262869994,19.54928135999944,53033.19582216 2025-08-30,13:00:20.000,242,11066277,113285,0,1756558819,13879.257636079994,19.54928135999944,53033.188835040004 2025-08-30,13:00:21.000,242,11066312,113085,0,1756558820,13879.244163459989,19.5563304899988,53033.20280928001 2025-08-30,13:00:22.000,242,11066324,113005,0,1756558821,13879.244163459989,19.59862527000223,53033.258706240005 2025-08-30,13:00:23.000,242,11066238,113045,0,1756558822,13879.217218219994,19.626821789999667,53033.244732 2025-08-30,13:00:24.000,242,11066251,112925,0,1756558823,13879.223954529989,19.60567440000159,53033.29364184 2025-08-30,13:00:25.000,242,11066311,112925,0,1756558824,13879.217218219994,19.633870919999026,53033.27268048 2025-08-30,13:00:26.000,242,11066269,112845,0,1756558825,13879.237427149994,19.683214830001816,53033.244732 2025-08-30,13:00:27.000,242,11066286,113045,0,1756558826,13879.26437238999,19.704362219999894,53033.23774488 2025-08-30,13:00:28.000,242,11066204,113125,0,1756558827,13879.244163459989,19.718460479998612,53033.258706240005 2025-08-30,13:00:29.000,242,11066281,113165,0,1756558828,13879.230690839999,19.7678043900014,53033.27268048 2025-08-30,13:00:30.000,242,11066227,112965,0,1756558829,13879.277845009994,19.81714830000419,53033.27268048 2025-08-30,13:00:31.000,242,11066226,112925,0,1756558830,13879.291317629999,19.83124656000291,53033.32857744001 2025-08-30,13:00:32.000,242,11066250,113405,0,1756558831,13879.298053939994,19.866492209999706,53033.34953880001 2025-08-30,13:00:33.000,242,11066257,113125,0,1756558832,13879.35194442,19.852393950000987,53033.307616080005 2025-08-30,13:00:34.000,242,11066305,113085,0,1756558833,13879.291317629999,19.880590469998424,53033.32857744001 2025-08-30,13:00:35.000,242,11066283,112965,0,1756558834,13879.26437238999,19.887639599997783,53033.356525920004 2025-08-30,13:00:36.000,242,11066246,112845,0,1756558835,13879.26437238999,19.901737860003777,53033.40543576 2025-08-30,13:00:37.000,242,11066262,113125,0,1756558836,13879.244163459989,19.894688730004418,53033.37050016001 2025-08-30,13:00:38.000,242,11066256,113125,0,1756558837,13879.230690839999,19.866492209999706,53033.39844864001 2025-08-30,13:00:39.000,242,11066277,113285,0,1756558838,13879.237427149994,19.873541339999065,53033.40543576 2025-08-30,13:00:40.000,242,11066288,113125,0,1756558839,13879.244163459989,19.901737860003777,53033.39844864001 2025-08-30,13:00:41.000,242,11066263,113125,0,1756558840,13879.271108699999,19.936983510000573,53033.39146152 2025-08-30,13:00:42.000,242,11066289,113085,0,1756558841,13879.26437238999,19.95108176999929,53033.41242288 2025-08-30,13:00:43.000,242,11066213,112965,0,1756558842,13879.311526559999,19.915836120002496,53033.44735848001 2025-08-30,13:00:44.000,242,11066283,112925,0,1756558843,13879.30479024999,19.922885250001855,53033.46133272 2025-08-30,13:00:45.000,242,11066319,113165,0,1756558844,13879.33173549,19.915836120002496,53033.48229408 2025-08-30,13:00:46.000,242,11066248,112965,0,1756558845,13879.42604382999,19.887639599997783,53033.41941000001 2025-08-30,13:00:47.000,242,11066229,113005,0,1756558846,13879.473198,19.944032639999932,53033.55216528 2025-08-30,13:00:48.000,242,11066234,113045,0,1756558847,13879.500143239995,19.95108176999929,53033.53120392 2025-08-30,13:00:49.000,242,11066223,112885,0,1756558848,13879.55403372,19.922885250001855,53033.57312664 2025-08-30,13:00:50.000,242,11066220,113005,0,1756558849,13879.59445158,19.936983510000573,53033.56613952001 2025-08-30,13:00:51.000,242,11066268,113045,0,1756558850,13879.641605749996,19.908786990003136,53033.61504936001 2025-08-30,13:00:52.000,242,11066271,112925,0,1756558851,13879.742650399996,19.901737860003777,53033.62203648 2025-08-30,13:00:53.000,242,11066232,113045,0,1756558852,13879.803277189996,19.908786990003136,53033.65697208001 2025-08-30,13:00:54.000,242,11066269,112965,0,1756558853,13879.884112909996,19.880590469998424,53033.64998496 2025-08-30,13:00:55.000,242,11066242,113005,0,1756558854,13879.938003390002,19.880590469998424,53033.71985616 2025-08-30,13:00:56.000,242,11066233,113125,0,1756558855,13879.964948629997,19.915836120002496,53033.71985616 2025-08-30,13:00:57.000,242,11066266,113285,0,1756558856,13880.025575419997,19.929934380001214,53033.72684328 2025-08-30,13:00:58.000,242,11066263,113245,0,1756558857,13880.092938519992,19.908786990003136,53033.761778880005 2025-08-30,13:00:59.000,242,11066257,113085,0,1756558858,13880.133356379993,19.936983510000573,53033.83165008001 2025-08-30,13:01:00.000,242,11066248,112925,0,1756558859,13880.207455789998,19.929934380001214,53033.8386372 2025-08-30,13:01:01.000,242,11066230,113005,0,1756558860,13880.241137339988,19.936983510000573,53033.83165008001 2025-08-30,13:01:02.000,242,11066203,113285,0,1756558861,13880.274818889993,19.972229160004645,53033.89453416 2025-08-30,13:01:03.000,242,11066313,113205,0,1756558862,13880.382599849989,19.979278290004004,53033.88754704 2025-08-30,13:01:04.000,242,11066251,113085,0,1756558863,13880.389336159998,20.028622199999518,53033.90152128001 2025-08-30,13:01:05.000,242,11066272,113085,0,1756558864,13880.348918299998,20.02157307000016,53033.96440536 2025-08-30,13:01:06.000,242,11066223,112965,0,1756558865,13880.436490329994,20.028622199999518,53033.992353839996 2025-08-30,13:01:07.000,242,11066249,112885,0,1756558866,13880.443226639989,20.092064370001026,53033.943444 2025-08-30,13:01:08.000,242,11066254,113085,0,1756558867,13880.510589739999,20.092064370001026,53033.992353839996 2025-08-30,13:01:09.000,242,11066279,113085,0,1756558868,13880.56448021999,20.12731001999782,53034.07619928 2025-08-30,13:01:10.000,242,11066265,113045,0,1756558869,13880.598161769994,20.134359150004457,53034.09017352001 2025-08-30,13:01:11.000,242,11066286,113125,0,1756558870,13880.69247011,20.148457410003175,53034.097160640005 2025-08-30,13:01:12.000,242,11066311,113045,0,1756558871,13880.678997489995,20.134359150004457,53034.13908336001 2025-08-30,13:01:13.000,242,11066304,113125,0,1756558872,13880.759833209995,20.148457410003175,53034.18100608 2025-08-30,13:01:14.000,242,11066252,113085,0,1756558873,13880.81372369,20.211899580004683,53034.22991592 2025-08-30,13:01:15.000,242,11066325,113045,0,1756558874,13880.840668929995,20.19075218999933,53034.2928 2025-08-30,13:01:16.000,242,11066226,112925,0,1756558875,13880.85414155,20.211899580004683,53034.27183864 2025-08-30,13:01:17.000,242,11066286,113005,0,1756558876,13880.860877859996,20.204850449998048,53034.27183864 2025-08-30,13:01:18.000,242,11066240,113125,0,1756558877,13880.87435048,20.2259978400034,53034.36965832 2025-08-30,13:01:19.000,242,11066275,113165,0,1756558878,13880.89455941,20.2259978400034,53034.39061968 2025-08-30,13:01:20.000,242,11066257,112965,0,1756558879,13880.928240959991,20.23304697000276,53034.3976068 2025-08-30,13:01:21.000,242,11066212,113005,0,1756558880,13880.89455941,20.24714523000148,53034.495426479996 2025-08-30,13:01:22.000,242,11066254,113005,0,1756558881,13880.87435048,20.261243490000197,53034.47446512001 2025-08-30,13:01:23.000,242,11066241,113045,0,1756558882,13880.860877859996,20.211899580004683,53034.467478 2025-08-30,13:01:24.000,242,11066292,112885,0,1756558883,13880.82719630999,20.211899580004683,53034.45350376001 2025-08-30,13:01:25.000,242,11066259,113165,0,1756558884,13880.85414155,20.211899580004683,53034.47446512001 2025-08-30,13:01:26.000,242,11066257,112925,0,1756558885,13880.83393262,20.204850449998048,53034.52337496001 2025-08-30,13:01:27.000,242,11066291,113005,0,1756558886,13880.76656951999,20.23304697000276,53034.5373492 2025-08-30,13:01:28.000,242,11066265,112925,0,1756558887,13880.780042139995,20.141408280003816,53034.6072204 2025-08-30,13:01:29.000,242,11066196,113165,0,1756558888,13880.678997489995,20.18370305999997,53034.58625904 2025-08-30,13:01:30.000,242,11066253,113325,0,1756558889,13880.658788559995,20.18370305999997,53034.6072204 2025-08-30,13:01:31.000,242,11066238,112925,0,1756558890,13880.62510700999,20.19780131999869,53034.63516888 2025-08-30,13:01:32.000,242,11066279,113085,0,1756558891,13880.60489807999,20.169604800001252,53034.57228480001 2025-08-30,13:01:33.000,242,11066279,112685,0,1756558892,13880.59142546,20.19075218999933,53034.58625904 2025-08-30,13:01:34.000,242,11066246,113125,0,1756558893,13880.56448021999,20.19780131999869,53034.6072204 2025-08-30,13:01:35.000,242,11066208,112925,0,1756558894,13880.5510076,20.211899580004683,53034.600233280005 2025-08-30,13:01:36.000,242,11066304,113045,0,1756558895,13880.537534979994,20.211899580004683,53034.61420752 2025-08-30,13:01:37.000,242,11066213,112925,0,1756558896,13880.537534979994,20.211899580004683,53034.64215600001 2025-08-30,13:01:38.000,242,11066316,113125,0,1756558897,13880.5510076,20.268292619999556,53034.663117359996 2025-08-30,13:01:39.000,242,11066329,113205,0,1756558898,13880.61163439,20.29648914000427,53034.61420752 2025-08-30,13:01:40.000,242,11066234,113125,0,1756558899,13880.678997489995,20.3599313099985,53034.649143120005 2025-08-30,13:01:41.000,242,11066230,113045,0,1756558900,13880.73288797,20.42337348000001,53034.698052960004 2025-08-30,13:01:42.000,242,11066266,113045,0,1756558901,13880.82719630999,20.47976652000216,53034.70504008 2025-08-30,13:01:43.000,242,11066277,113165,0,1756558902,13880.93497727,20.47976652000216,53034.68407872 2025-08-30,13:01:44.000,242,11066300,113005,0,1756558903,13880.982131439996,20.536159560004307,53034.72600144 2025-08-30,13:01:45.000,242,11066268,112925,0,1756558904,13881.036021920001,20.578454340000462,53034.719014320006 2025-08-30,13:01:46.000,242,11066280,113085,0,1756558905,13881.083176089996,20.64189651000197,53034.72600144 2025-08-30,13:01:47.000,242,11066306,112845,0,1756558906,13881.190957049992,20.64894564000133,53034.75394992 2025-08-30,13:01:48.000,242,11066239,112805,0,1756558907,13881.204429669997,20.719436940002197,53034.75394992 2025-08-30,13:01:49.000,242,11066246,113005,0,1756558908,13881.278529080002,20.76173171999835,53034.75394992 2025-08-30,13:01:50.000,242,11066286,113165,0,1756558909,13881.345892179997,20.81107563000114,53034.72600144 2025-08-30,13:01:51.000,242,11066314,113005,0,1756558910,13881.379573730002,20.846321279997937,53034.82382112 2025-08-30,13:01:52.000,242,11066242,112965,0,1756558911,13881.413255279993,20.923861709998164,53034.865743840004 2025-08-30,13:01:53.000,242,11066248,113125,0,1756558912,13881.480618379988,20.916812579998805,53034.886705200006 2025-08-30,13:01:54.000,242,11066269,113085,0,1756558913,13881.460409449988,20.9309108400048,53034.90067944 2025-08-30,13:01:55.000,242,11066233,113045,0,1756558914,13881.473882069993,20.959107360002236,53034.991512 2025-08-30,13:01:56.000,242,11066305,113005,0,1756558915,13881.473882069993,20.980254750000313,53034.94958928 2025-08-30,13:01:57.000,242,11066316,112645,0,1756558916,13881.433464209993,21.00140213999839,53034.95657640001 2025-08-30,13:01:58.000,242,11066218,112685,0,1756558917,13881.399782660003,21.00845126999775,53034.96356352 2025-08-30,13:01:59.000,242,11066278,113005,0,1756558918,13881.325683249997,21.029598660003103,53034.998499119996 2025-08-30,13:02:00.000,242,11066254,113125,0,1756558919,13881.265056459997,21.05074605000118,53034.998499119996 2025-08-30,13:02:01.000,242,11066241,113125,0,1756558920,13881.211165979992,21.00140213999839,53034.97753776001 2025-08-30,13:02:02.000,242,11066258,113045,0,1756558921,13881.116857640001,21.015500400004385,53035.01946048 2025-08-30,13:02:03.000,242,11066272,113285,0,1756558922,13881.049494539991,21.036647790002462,53035.04042184 2025-08-30,13:02:04.000,242,11066226,112805,0,1756558923,13880.968658819991,21.022549530003744,53035.02644760001 2025-08-30,13:02:05.000,242,11066268,112925,0,1756558924,13880.86761416999,21.00845126999775,53035.04740896001 2025-08-30,13:02:06.000,242,11066262,113085,0,1756558925,13880.79351476,20.973205620000954,53035.02644760001 2025-08-30,13:02:07.000,242,11066232,113125,0,1756558926,13880.71267904,20.966156490001595,53035.02644760001 2025-08-30,13:02:08.000,242,11066225,112965,0,1756558927,13880.658788559995,20.945009100003517,53035.054396080006 2025-08-30,13:02:09.000,242,11066273,113205,0,1756558928,13880.58468914999,20.909763449999446,53035.01946048 2025-08-30,13:02:10.000,242,11066218,113085,0,1756558929,13880.530798669999,20.888616060001368,53034.991512 2025-08-30,13:02:11.000,242,11066256,113005,0,1756558930,13880.517326049994,20.846321279997937,53035.01946048 2025-08-30,13:02:12.000,242,11066317,112845,0,1756558931,13880.470171879999,20.86041954000393,53035.054396080006 2025-08-30,13:02:13.000,242,11066284,112885,0,1756558932,13880.463435569989,20.86746867000329,53035.04042184 2025-08-30,13:02:14.000,242,11066221,113045,0,1756558933,13880.463435569989,20.846321279997937,53035.04042184 2025-08-30,13:02:16.000,242,11066279,113125,0,1756558935,13880.48364449999,20.87451780000265,53035.0613832 2025-08-30,13:02:17.000,242,11066258,113165,0,1756558936,13880.490380809999,20.82517388999986,53035.09631880001 2025-08-30,13:02:18.000,242,11066223,113125,0,1756558937,13880.530798669999,20.83927214999858,53035.0613832 2025-08-30,13:02:19.000,242,11066250,113085,0,1756558938,13880.52406235999,20.846321279997937,53035.04740896001 2025-08-30,13:02:20.000,242,11066236,113005,0,1756558939,13880.58468914999,20.895665190000727,53035.00548624001 2025-08-30,13:02:21.000,242,11066229,113205,0,1756558940,13880.60489807999,20.888616060001368,53035.01247336 2025-08-30,13:02:22.000,242,11066226,113125,0,1756558941,13880.638579629995,20.945009100003517,53035.033434720004 2025-08-30,13:02:23.000,242,11066216,113085,0,1756558942,13880.66552486999,20.980254750000313,53035.054396080006 2025-08-30,13:02:24.000,242,11066213,113085,0,1756558943,13880.70594272999,21.05074605000118,53035.0613832 2025-08-30,13:02:25.000,242,11066225,112965,0,1756558944,13880.78677844999,21.09304083000461,53035.054396080006 2025-08-30,13:02:26.000,242,11066242,112925,0,1756558945,13880.81372369,21.128286480001407,53035.04042184 2025-08-30,13:02:27.000,242,11066233,112885,0,1756558946,13880.86761416999,21.142384740000125,53035.08234456 2025-08-30,13:02:28.000,242,11066260,112885,0,1756558947,13880.928240959991,21.177630390004197,53035.0613832 2025-08-30,13:02:29.000,242,11066208,113125,0,1756558948,13881.029285609991,21.262219950003782,53035.11029304 2025-08-30,13:02:30.000,242,11066234,113325,0,1756558949,13881.049494539991,21.255170820004423,53035.12426728001 2025-08-30,13:02:31.000,242,11066218,113005,0,1756558950,13881.103385019996,21.26926908000314,53035.14522864001 2025-08-30,13:02:32.000,242,11066242,113125,0,1756558951,13881.170748119992,21.29041647000122,53035.14522864001 2025-08-30,13:02:33.000,242,11066209,112765,0,1756558952,13881.238111220002,21.28336734000186,53035.166189999996 2025-08-30,13:02:34.000,242,11066263,113205,0,1756558953,13881.292001699992,21.28336734000186,53035.20811272 2025-08-30,13:02:35.000,242,11066250,113085,0,1756558954,13881.372837419993,21.33271125000465,53035.18715136 2025-08-30,13:02:36.000,242,11066291,113045,0,1756558955,13881.460409449988,21.318612989998655,53035.222086960006 2025-08-30,13:02:37.000,242,11066311,113045,0,1756558956,13881.521036239988,21.29041647000122,53035.3059324 2025-08-30,13:02:38.000,242,11066198,112885,0,1756558957,13881.561454099989,21.318612989998655,53035.35484224 2025-08-30,13:02:39.000,242,11066301,112965,0,1756558958,13881.635553509994,21.297465600000578,53035.3758036 2025-08-30,13:02:40.000,242,11066295,112525,0,1756558959,13881.750070779999,21.318612989998655,53035.3758036 2025-08-30,13:02:41.000,242,11066233,113125,0,1756558960,13881.80396125999,21.28336734000186,53035.45266192 2025-08-30,13:02:42.000,242,11066280,113245,0,1756558961,13881.88479697999,21.318612989998655,53035.4456748 2025-08-30,13:02:43.000,242,11066277,113285,0,1756558962,13881.95216008,21.382055160000164,53035.48061040001 2025-08-30,13:02:44.000,242,11066276,113325,0,1756558963,13882.019523179995,21.353858640002727,53035.50855888001 2025-08-30,13:02:45.000,242,11066283,112965,0,1756558964,13882.080149969996,21.346809510003368,53035.54349448 2025-08-30,13:02:46.000,242,11066300,112725,0,1756558965,13882.140776759996,21.325662119998015,53035.54349448 2025-08-30,13:02:47.000,242,11066271,113005,0,1756558966,13882.208139859991,21.325662119998015,53035.5854172 2025-08-30,13:02:48.000,242,11066239,113205,0,1756558967,13882.248557719991,21.33976038000401,53035.64830128001 2025-08-30,13:02:49.000,242,11066327,113125,0,1756558968,13882.309184509992,21.353858640002727,53035.67624976001 2025-08-30,13:02:50.000,242,11066269,113045,0,1756558969,13882.336129750001,21.353858640002727,53035.690224 2025-08-30,13:02:51.000,242,11066252,113085,0,1756558970,13882.369811299992,21.353858640002727,53035.725159600006 2025-08-30,13:02:52.000,242,11066236,113205,0,1756558971,13882.396756540002,21.40320254999824,53035.78105656 2025-08-30,13:02:53.000,242,11066241,113125,0,1756558972,13882.410229159992,21.389104289999523,53035.81599216001 2025-08-30,13:02:54.000,242,11066299,112925,0,1756558973,13882.437174400002,21.424349940003594,53035.81599216001 2025-08-30,13:02:55.000,242,11066254,112965,0,1756558974,13882.457383330002,21.40320254999824,53035.84394064001 2025-08-30,13:02:56.000,242,11066254,113125,0,1756558975,13882.457383330002,21.410251680004876,53035.93477320001 2025-08-30,13:02:57.000,242,11066285,113125,0,1756558976,13882.430438089992,21.417300810004235,53035.9697088 2025-08-30,13:02:58.000,242,11066279,113205,0,1756558977,13882.403492849997,21.424349940003594,53035.9697088 2025-08-30,13:02:59.000,242,11066216,113085,0,1756558978,13882.416965470002,21.424349940003594,53036.004644399996 2025-08-30,13:03:00.000,242,11066213,113325,0,1756558979,13882.356338680001,21.424349940003594,53036.02560576 2025-08-30,13:03:01.000,242,11066271,112805,0,1756558980,13882.376547610002,21.424349940003594,53036.01861864 2025-08-30,13:03:02.000,242,11066262,113045,0,1756558981,13882.295711890001,21.375006030000804,53036.01163152001 2025-08-30,13:03:03.000,242,11066279,113005,0,1756558982,13882.315920820001,21.396153419998882,53036.060541360006 2025-08-30,13:03:04.000,242,11066216,113165,0,1756558983,13882.309184509992,21.424349940003594,53036.060541360006 2025-08-30,13:03:05.000,242,11066308,113005,0,1756558984,13882.262030339996,21.389104289999523,53036.08150272001 2025-08-30,13:03:06.000,242,11066284,113285,0,1756558985,13882.228348789991,21.33976038000401,53036.10246408001 2025-08-30,13:03:07.000,242,11066260,112845,0,1756558986,13882.255294030001,21.346809510003368,53036.10246408001 2025-08-30,13:03:08.000,242,11066273,113125,0,1756558987,13882.201403549996,21.33976038000401,53036.1443868 2025-08-30,13:03:09.000,242,11066239,113285,0,1756558988,13882.208139859991,21.311563859999296,53036.13739968 2025-08-30,13:03:10.000,242,11066316,113085,0,1756558989,13882.187930929991,21.2763182100025,53036.207270880004 2025-08-30,13:03:11.000,242,11066236,113285,0,1756558990,13882.17445831,21.24107255999843,53036.13739968 2025-08-30,13:03:12.000,242,11066253,113085,0,1756558991,13882.12730413999,21.191728650002915,53036.158361040005 2025-08-30,13:03:13.000,242,11066229,112925,0,1756558992,13882.19466724,21.205826910001633,53036.172335279996 2025-08-30,13:03:14.000,242,11066268,113245,0,1756558993,13882.221612479996,21.21992517000035,53036.228232240006 2025-08-30,13:03:15.000,242,11066236,113125,0,1756558994,13882.15424938,21.191728650002915,53036.228232240006 2025-08-30,13:03:16.000,242,11066272,113125,0,1756558995,13882.160985689996,21.177630390004197,53036.207270880004 2025-08-30,13:03:17.000,242,11066221,112965,0,1756558996,13882.167721999991,21.163532129998202,53036.25618072 2025-08-30,13:03:18.000,242,11066244,113045,0,1756558997,13882.13404045,21.170581260004838,53036.207270880004 2025-08-30,13:03:19.000,242,11066259,113125,0,1756558998,13882.17445831,21.184679520003556,53036.22124512001 2025-08-30,13:03:20.000,242,11066285,113205,0,1756558999,13882.17445831,21.177630390004197,53036.214258 2025-08-30,13:03:21.000,242,11066296,113085,0,1756559000,13882.19466724,21.24107255999843,53036.24919360001 2025-08-30,13:03:22.000,242,11066298,113085,0,1756559001,13882.221612479996,21.22697429999971,53036.24919360001 2025-08-30,13:03:23.000,242,11066275,113205,0,1756559002,13882.262030339996,21.22697429999971,53036.2841292 2025-08-30,13:03:24.000,242,11066247,113085,0,1756559003,13882.262030339996,21.248121689997788,53036.30509056 2025-08-30,13:03:25.000,242,11066218,113005,0,1756559004,13882.302448199996,21.2763182100025,53036.326051920005 2025-08-30,13:03:26.000,242,11066248,113045,0,1756559005,13882.315920820001,21.318612989998655,53036.326051920005 2025-08-30,13:03:27.000,242,11066233,113125,0,1756559006,13882.356338680001,21.360907770002086,53036.2841292 2025-08-30,13:03:28.000,242,11066200,113205,0,1756559007,13882.349602369992,21.33976038000401,53036.36797464001 2025-08-30,13:03:29.000,242,11066290,113125,0,1756559008,13882.356338680001,21.382055160000164,53036.340026159996 2025-08-30,13:03:30.000,242,11066333,113285,0,1756559009,13882.295711890001,21.375006030000804,53036.38194888 2025-08-30,13:03:31.000,242,11066296,113245,0,1756559010,13882.329393439992,21.389104289999523,53036.40989736 2025-08-30,13:03:32.000,242,11066274,113205,0,1756559011,13882.349602369992,21.438448200002313,53036.41688448001 2025-08-30,13:03:33.000,242,11066242,113045,0,1756559012,13882.336129750001,21.50893950000318,53036.40989736 2025-08-30,13:03:34.000,242,11066277,112965,0,1756559013,13882.369811299992,21.50893950000318,53036.43784584001 2025-08-30,13:03:35.000,242,11066309,113045,0,1756559014,13882.336129750001,21.586479930003406,53036.4238716 2025-08-30,13:03:36.000,242,11066254,113005,0,1756559015,13882.302448199996,21.621725580000202,53036.47976856 2025-08-30,13:03:37.000,242,11066231,113125,0,1756559016,13882.336129750001,21.671069490002992,53036.4588072 2025-08-30,13:03:38.000,242,11066278,113165,0,1756559017,13882.349602369992,21.706315139999788,53036.493742800005 2025-08-30,13:03:39.000,242,11066266,113165,0,1756559018,13882.329393439992,21.74156079000386,53036.5286784 2025-08-30,13:03:40.000,242,11066219,113045,0,1756559019,13882.295711890001,21.769757310001296,53036.50072992 2025-08-30,13:03:41.000,242,11066298,113165,0,1756559020,13882.302448199996,21.797953829998733,53036.493742800005 2025-08-30,13:03:42.000,242,11066329,113005,0,1756559021,13882.221612479996,21.826150350003445,53036.5286784 2025-08-30,13:03:43.000,242,11066231,113005,0,1756559022,13882.201403549996,21.847297740001522,53036.57060112 2025-08-30,13:03:44.000,242,11066318,112925,0,1756559023,13882.221612479996,21.8684451299996,53036.55662688001 2025-08-30,13:03:45.000,242,11066345,113165,0,1756559024,13882.181194619996,21.87549425999896,53036.5286784 2025-08-30,13:03:46.000,242,11066304,113045,0,1756559025,13882.201403549996,21.87549425999896,53036.57758824 2025-08-30,13:03:47.000,242,11066224,113405,0,1756559026,13882.15424938,21.91073991000303,53036.55662688001 2025-08-30,13:03:48.000,242,11066290,113445,0,1756559027,13882.140776759996,21.960083819998545,53036.58457536001 2025-08-30,13:03:49.000,242,11066307,112925,0,1756559028,13882.160985689996,21.967132949997904,53036.55662688001 2025-08-30,13:03:50.000,242,11066224,112485,0,1756559029,13882.11383152,21.97418208000454,53036.57758824 2025-08-30,13:03:51.000,242,11066211,113005,0,1756559030,13882.13404045,21.960083819998545,53036.542652640004 2025-08-30,13:03:52.000,242,11066262,113125,0,1756559031,13882.13404045,21.981231210003898,53036.5985496 2025-08-30,13:03:53.000,242,11066276,113125,0,1756559032,13882.120567829996,22.009427730001335,53036.57060112 2025-08-30,13:03:54.000,242,11066270,113125,0,1756559033,13882.12730413999,22.030575119999412,53036.63348520001 2025-08-30,13:03:55.000,242,11066248,113125,0,1756559034,13882.12730413999,22.04467337999813,53036.63348520001 2025-08-30,13:03:56.000,242,11066245,112965,0,1756559035,13882.11383152,22.058771640004124,53036.63348520001 2025-08-30,13:03:57.000,242,11066314,113205,0,1756559036,13882.140776759996,22.10811554999964,53036.63348520001 2025-08-30,13:03:58.000,242,11066239,113165,0,1756559037,13882.15424938,22.08696816000156,53036.675407919996 2025-08-30,13:03:59.000,242,11066217,113125,0,1756559038,13882.167721999991,22.115164679998998,53036.661433680005 2025-08-30,13:04:00.000,242,11066260,113085,0,1756559039,13882.187930929991,22.072869900002843,53036.6684208 2025-08-30,13:04:01.000,242,11066273,113005,0,1756559040,13882.221612479996,22.10106642000028,53036.710343520004 2025-08-30,13:04:02.000,242,11066285,112965,0,1756559041,13882.268766649991,22.072869900002843,53036.71733064 2025-08-30,13:04:03.000,242,11066303,113045,0,1756559042,13882.241821409996,22.129262939997716,53036.675407919996 2025-08-30,13:04:04.000,242,11066305,113245,0,1756559043,13882.315920820001,22.15041033000307,53036.68239504001 2025-08-30,13:04:05.000,242,11066322,113285,0,1756559044,13882.363074989997,22.15745946000243,53036.70335640001 2025-08-30,13:04:06.000,242,11066298,113165,0,1756559045,13882.403492849997,22.213852500004577,53036.77322760001 2025-08-30,13:04:07.000,242,11066315,113005,0,1756559046,13882.470855949992,22.234999890002655,53036.76624048 2025-08-30,13:04:08.000,242,11066331,113125,0,1756559047,13882.518010120002,22.249098150001373,53036.78720184 2025-08-30,13:04:09.000,242,11066297,112965,0,1756559048,13882.531482739992,22.27024553999945,53036.780214720005 2025-08-30,13:04:10.000,242,11066244,113045,0,1756559049,13882.571900599993,22.31958945000224,53036.829124560005 2025-08-30,13:04:11.000,242,11066265,112725,0,1756559050,13882.625791079998,22.404179010001826,53036.8430988 2025-08-30,13:04:12.000,242,11066292,113325,0,1756559051,13882.672945249993,22.467621180003334,53036.88502152 2025-08-30,13:04:13.000,242,11066246,112965,0,1756559052,13882.733572039993,22.48876857000141,53036.89200864001 2025-08-30,13:04:14.000,242,11066234,112845,0,1756559053,13882.767253589998,22.524014219998207,53036.96187984 2025-08-30,13:04:15.000,242,11066318,113165,0,1756559054,13882.841352999989,22.54516161000356,53037.00380256 2025-08-30,13:04:16.000,242,11066275,113005,0,1756559055,13882.854825619994,22.608603779997793,53036.96886696001 2025-08-30,13:04:17.000,242,11066290,113045,0,1756559056,13882.935661339994,22.608603779997793,53036.9828412 2025-08-30,13:04:18.000,242,11066288,113285,0,1756559057,13882.928925029999,22.629751170003146,53037.01777680001 2025-08-30,13:04:19.000,242,11066286,112845,0,1756559058,13882.949133959999,22.693193340004655,53037.03873816001 2025-08-30,13:04:20.000,242,11066309,113005,0,1756559059,13882.996288129994,22.707291600003373,53037.066686640006 2025-08-30,13:04:21.000,242,11066246,113125,0,1756559060,13882.96934289,22.650898560001224,53037.08764800001 2025-08-30,13:04:22.000,242,11066293,113045,0,1756559061,13882.908716099999,22.6720459499993,53037.115596480005 2025-08-30,13:04:23.000,242,11066293,112845,0,1756559062,13882.881770859989,22.67909507999866,53037.094635120004 2025-08-30,13:04:24.000,242,11066272,112965,0,1756559063,13882.841352999989,22.693193340004655,53037.14354496 2025-08-30,13:04:25.000,242,11066285,113125,0,1756559064,13882.780726209989,22.707291600003373,53037.17848056 2025-08-30,13:04:26.000,242,11066337,112965,0,1756559065,13882.726835729998,22.68614420999802,53037.17848056 2025-08-30,13:04:27.000,242,11066234,112845,0,1756559066,13882.679681559988,22.636800300002506,53037.1924548 2025-08-30,13:04:28.000,242,11066324,113085,0,1756559067,13882.639263699988,22.643849430001865,53037.1924548 2025-08-30,13:04:29.000,242,11066303,112725,0,1756559068,13882.592109529993,22.629751170003146,53037.234377520006 2025-08-30,13:04:30.000,242,11066264,113285,0,1756559069,13882.551691669993,22.629751170003146,53037.18546768001 2025-08-30,13:04:31.000,242,11066253,113085,0,1756559070,13882.491064879992,22.615652910004428,53037.25533888001 2025-08-30,13:04:32.000,242,11066276,113285,0,1756559071,13882.410229159992,22.594505519999075,53037.22040328 2025-08-30,13:04:33.000,242,11066276,113005,0,1756559072,13882.356338680001,22.5381124800042,53037.262326000004 2025-08-30,13:04:34.000,242,11066262,113085,0,1756559073,13882.329393439992,22.524014219998207,53037.27630024001 2025-08-30,13:04:35.000,242,11066272,113005,0,1756559074,13882.342866059997,22.531063350004843,53037.22739040001 2025-08-30,13:04:36.000,242,11066301,113285,0,1756559075,13882.275502960001,22.49581770000077,53037.22739040001 2025-08-30,13:04:37.000,242,11066320,113085,0,1756559076,13882.262030339996,22.481719440002053,53037.22739040001 2025-08-30,13:04:38.000,242,11066278,113205,0,1756559077,13882.255294030001,22.453522920004616,53037.22739040001 2025-08-30,13:04:39.000,242,11066257,113085,0,1756559078,13882.262030339996,22.51696508999885,53037.1924548 2025-08-30,13:04:40.000,242,11066269,113045,0,1756559079,13882.241821409996,22.48876857000141,53037.20642904001 2025-08-30,13:04:41.000,242,11066285,113125,0,1756559080,13882.262030339996,22.453522920004616,53037.164506320005 2025-08-30,13:04:42.000,242,11066302,112925,0,1756559081,13882.241821409996,22.460572050003975,53037.14354496 2025-08-30,13:04:43.000,242,11066286,113085,0,1756559082,13882.282239269996,22.481719440002053,53037.20642904001 2025-08-30,13:04:44.000,242,11066329,113125,0,1756559083,13882.228348789991,22.50286683000013,53037.234377520006 2025-08-30,13:04:45.000,242,11066306,113005,0,1756559084,13882.275502960001,22.55221074000292,53037.18546768001 2025-08-30,13:04:46.000,242,11066244,112685,0,1756559085,13882.187930929991,22.587456389999716,53037.22040328 2025-08-30,13:04:47.000,242,11066276,113125,0,1756559086,13882.241821409996,22.622702040003787,53037.234377520006 2025-08-30,13:04:48.000,242,11066312,112885,0,1756559087,13882.214876170001,22.636800300002506,53037.19944192 2025-08-30,13:04:49.000,242,11066321,113085,0,1756559088,13882.235085100001,22.636800300002506,53037.18546768001 2025-08-30,13:04:50.000,242,11066330,113205,0,1756559089,13882.221612479996,22.664996819999942,53037.22040328 2025-08-30,13:04:51.000,242,11066311,112925,0,1756559090,13882.19466724,22.74253725000017,53037.234377520006 2025-08-30,13:04:52.000,242,11066259,113005,0,1756559091,13882.187930929991,22.7848320300036,53037.20642904001 2025-08-30,13:04:53.000,242,11066258,113125,0,1756559092,13882.208139859991,22.813028550001036,53037.262326000004 2025-08-30,13:04:54.000,242,11066260,113125,0,1756559093,13882.241821409996,22.77073377000488,53037.27630024001 2025-08-30,13:04:55.000,242,11066227,113405,0,1756559094,13882.255294030001,22.77073377000488,53037.18546768001 2025-08-30,13:04:56.000,242,11066269,113205,0,1756559095,13882.221612479996,22.869421590003185,53037.1924548 2025-08-30,13:04:57.000,242,11066224,113085,0,1756559096,13882.181194619996,22.834175939999113,53037.262326000004 2025-08-30,13:04:58.000,242,11066261,112685,0,1756559097,13882.147513069991,22.89761811000062,53037.20642904001 2025-08-30,13:04:59.000,242,11066215,113245,0,1756559098,13882.160985689996,22.84827419999783,53037.25533888001 2025-08-30,13:05:00.000,242,11066317,113085,0,1756559099,13882.167721999991,22.876470720002544,53037.262326000004 2025-08-30,13:05:01.000,242,11066271,112845,0,1756559100,13882.208139859991,22.890568980001262,53037.30424872001 2025-08-30,13:05:02.000,242,11066239,113045,0,1756559101,13882.19466724,22.890568980001262,53037.2972616 2025-08-30,13:05:03.000,242,11066206,113005,0,1756559102,13882.241821409996,22.89761811000062,53037.26931312 2025-08-30,13:05:04.000,242,11066288,113125,0,1756559103,13882.19466724,22.869421590003185,53037.283287360005 2025-08-30,13:05:05.000,242,11066231,112925,0,1756559104,13882.235085100001,22.862372460003826,53037.2972616 2025-08-30,13:05:06.000,242,11066250,113125,0,1756559105,13882.275502960001,22.876470720002544,53037.27630024001 2025-08-30,13:05:07.000,242,11066257,112965,0,1756559106,13882.275502960001,22.9187654999987,53037.30424872001 2025-08-30,13:05:08.000,242,11066281,113085,0,1756559107,13882.282239269996,22.91171636999934,53037.332197200005 2025-08-30,13:05:09.000,242,11066288,112965,0,1756559108,13882.295711890001,22.925814629998058,53037.31822296 2025-08-30,13:05:10.000,242,11066234,113245,0,1756559109,13882.322657129997,22.932863760004693,53037.35315856001 2025-08-30,13:05:11.000,242,11066206,113045,0,1756559110,13882.329393439992,22.939912890004052,53037.33918432 2025-08-30,13:05:12.000,242,11066287,113085,0,1756559111,13882.376547610002,22.96810941000149,53037.39508128001 2025-08-30,13:05:13.000,242,11066252,113245,0,1756559112,13882.396756540002,22.989256799999566,53037.35315856001 2025-08-30,13:05:14.000,242,11066246,113085,0,1756559113,13882.443910709997,23.024502450003638,53037.35315856001 2025-08-30,13:05:15.000,242,11066256,113165,0,1756559114,13882.491064879992,23.01745332000428,53037.402068400006 2025-08-30,13:05:16.000,242,11066282,113165,0,1756559115,13882.497801190002,23.109092010003224,53037.42302976001 2025-08-30,13:05:17.000,242,11066276,113205,0,1756559116,13882.511273809992,23.116141140002583,53037.39508128001 2025-08-30,13:05:18.000,242,11066261,113165,0,1756559117,13882.544955359997,23.15138678999938,53037.39508128001 2025-08-30,13:05:19.000,242,11066292,113045,0,1756559118,13882.504537499997,23.14433766000002,53037.402068400006 2025-08-30,13:05:20.000,242,11066264,113125,0,1756559119,13882.484328569997,23.235976349998964,53037.430016880004 2025-08-30,13:05:21.000,242,11066240,113085,0,1756559120,13882.484328569997,23.250074609997682,53037.47892672 2025-08-30,13:05:22.000,242,11066301,113245,0,1756559121,13882.484328569997,23.250074609997682,53037.430016880004 2025-08-30,13:05:23.000,242,11066291,113165,0,1756559122,13882.464119639997,23.257123740004317,53037.46495248 2025-08-30,13:05:24.000,242,11066307,113245,0,1756559123,13882.423701779997,23.32761503999791,53037.47193960001 2025-08-30,13:05:25.000,242,11066262,113125,0,1756559124,13882.416965470002,23.278271130002395,53037.47193960001 2025-08-30,13:05:26.000,242,11066294,112845,0,1756559125,13882.369811299992,23.299418520000472,53037.47892672 2025-08-30,13:05:27.000,242,11066284,112965,0,1756559126,13882.410229159992,23.36990982000134,53037.56277216001 2025-08-30,13:05:28.000,242,11066308,113125,0,1756559127,13882.437174400002,23.35581156000262,53037.51386232 2025-08-30,13:05:29.000,242,11066222,112965,0,1756559128,13882.396756540002,23.384008080000058,53037.51386232 2025-08-30,13:05:30.000,242,11066279,113125,0,1756559129,13882.423701779997,23.405155469998135,53037.548797920004 2025-08-30,13:05:31.000,242,11066261,113285,0,1756559130,13882.396756540002,23.42630286000349,53037.51386232 2025-08-30,13:05:32.000,242,11066251,113005,0,1756559131,13882.457383330002,23.42630286000349,53037.5767464 2025-08-30,13:05:33.000,242,11066293,113245,0,1756559132,13882.558427980002,23.42630286000349,53037.52783656 2025-08-30,13:05:34.000,242,11066280,113045,0,1756559133,13882.571900599993,23.48269589999836,53037.59072064001 2025-08-30,13:05:35.000,242,11066269,112765,0,1756559134,13882.652736319993,23.510892420003074,53037.597707760004 2025-08-30,13:05:36.000,242,11066207,113125,0,1756559135,13882.686417869998,23.496794160004356,53037.597707760004 2025-08-30,13:05:37.000,242,11066277,113045,0,1756559136,13882.773989899993,23.517941550002433,53037.5767464 2025-08-30,13:05:38.000,242,11066323,113245,0,1756559137,13882.773989899993,23.517941550002433,53037.63963048001 2025-08-30,13:05:39.000,242,11066243,113045,0,1756559138,13882.908716099999,23.58138372000394,53037.6466176 2025-08-30,13:05:40.000,242,11066264,113165,0,1756559139,13882.92218871999,23.5884328500033,53037.667578960005 2025-08-30,13:05:41.000,242,11066234,113205,0,1756559140,13882.949133959999,23.644825889998174,53037.6466176 2025-08-30,13:05:42.000,242,11066215,112925,0,1756559141,13883.00302443999,23.623678500000096,53037.68854032001 2025-08-30,13:05:43.000,242,11066307,113165,0,1756559142,13883.04344229999,23.644825889998174,53037.69552744 2025-08-30,13:05:45.000,242,11066231,113085,0,1756559144,13883.1108054,23.680071540002245,53037.716488800004 2025-08-30,13:05:46.000,242,11066294,113405,0,1756559145,13883.097332779995,23.680071540002245,53037.716488800004 2025-08-30,13:05:47.000,242,11066268,112925,0,1756559146,13883.06365122999,23.72941544999776,53037.7514244 2025-08-30,13:05:48.000,242,11066281,113125,0,1756559147,13883.06365122999,23.72941544999776,53037.72347592 2025-08-30,13:05:49.000,242,11066223,113125,0,1756559148,13883.06365122999,23.78580848999991,53037.80033424 2025-08-30,13:05:50.000,242,11066267,113045,0,1756559149,13883.02323336999,23.82105414000398,53037.8212956 2025-08-30,13:05:51.000,242,11066288,112925,0,1756559150,13883.04344229999,23.82810327000334,53037.765398640004 2025-08-30,13:05:52.000,242,11066222,113165,0,1756559151,13882.98281550999,23.82810327000334,53037.82828272001 2025-08-30,13:05:53.000,242,11066265,112885,0,1756559152,13882.976079199994,23.884496309998212,53037.79334712 2025-08-30,13:05:54.000,242,11066262,113125,0,1756559153,13882.94239764999,23.912692830002925,53037.82828272001 2025-08-30,13:05:55.000,242,11066232,113205,0,1756559154,13882.935661339994,23.912692830002925,53037.86321832 2025-08-30,13:05:56.000,242,11066295,112965,0,1756559155,13882.868298239999,23.898594570004207,53037.835269840005 2025-08-30,13:05:57.000,242,11066335,113045,0,1756559156,13882.848089309999,23.94088935000036,53037.81430848 2025-08-30,13:05:58.000,242,11066255,112925,0,1756559157,13882.841352999989,23.912692830002925,53037.835269840005 2025-08-30,13:05:59.000,242,11066305,112885,0,1756559158,13882.827880379999,23.912692830002925,53037.77937288001 2025-08-30,13:06:00.000,242,11066293,112765,0,1756559159,13882.814407759994,23.96203673999844,53037.835269840005 2025-08-30,13:06:01.000,242,11066272,113045,0,1756559160,13882.800935139989,23.976135000004433,53037.8212956 2025-08-30,13:06:02.000,242,11066250,112725,0,1756559161,13882.807671449998,23.96203673999844,53037.80033424 2025-08-30,13:06:03.000,242,11066275,112845,0,1756559162,13882.841352999989,24.025478909999947,53037.86321832 2025-08-30,13:06:04.000,242,11066337,113085,0,1756559163,13882.841352999989,24.06072456000402,53037.84924408 2025-08-30,13:06:05.000,242,11066270,112885,0,1756559164,13882.841352999989,24.05367543000466,53037.87020544 2025-08-30,13:06:06.000,242,11066239,113165,0,1756559165,13882.834616689994,24.074822820002737,53037.884179680004 2025-08-30,13:06:07.000,242,11066263,113085,0,1756559166,13882.854825619994,24.081871950002096,53037.86321832 2025-08-30,13:06:08.000,242,11066259,112885,0,1756559167,13882.868298239999,24.12416672999825,53037.87020544 2025-08-30,13:06:09.000,242,11066258,113045,0,1756559168,13882.895243479994,24.145314120003604,53037.905141040006 2025-08-30,13:06:10.000,242,11066227,112965,0,1756559169,13882.875034549994,24.145314120003604,53037.89815392001 2025-08-30,13:06:11.000,242,11066317,112965,0,1756559170,13882.814407759994,24.19465802999912,53037.87020544 2025-08-30,13:06:12.000,242,11066251,112925,0,1756559171,13882.868298239999,24.19465802999912,53037.884179680004 2025-08-30,13:06:13.000,242,11066297,112605,0,1756559172,13882.881770859989,24.24400194000191,53037.933089520004 2025-08-30,13:06:14.000,242,11066304,112925,0,1756559173,13882.875034549994,24.286296719998063,53037.92610240001 2025-08-30,13:06:15.000,242,11066265,113045,0,1756559174,13882.868298239999,24.272198459999345,53037.8911668 2025-08-30,13:06:16.000,242,11066276,113285,0,1756559175,13882.827880379999,24.314493240002776,53037.8911668 2025-08-30,13:06:17.000,242,11066319,112965,0,1756559176,13882.814407759994,24.321542370002135,53037.80033424 2025-08-30,13:06:18.000,242,11066315,113045,0,1756559177,13882.814407759994,24.36383714999829,53037.85623120001 2025-08-30,13:06:19.000,242,11066283,113005,0,1756559178,13882.861561929989,24.40613193000172,53037.89815392001 2025-08-30,13:06:20.000,242,11066233,113085,0,1756559179,13882.821144069989,24.40613193000172,53037.86321832 2025-08-30,13:06:21.000,242,11066253,113125,0,1756559180,13882.807671449998,24.441377579998516,53037.91911528 2025-08-30,13:06:22.000,242,11066248,112925,0,1756559181,13882.780726209989,24.45547584000451,53037.87719256001 2025-08-30,13:06:23.000,242,11066312,113125,0,1756559182,13882.787462519998,24.448426709997875,53037.87719256001 2025-08-30,13:06:24.000,242,11066317,112925,0,1756559183,13882.713363109993,24.497770620000665,53037.84924408 2025-08-30,13:06:25.000,242,11066289,113125,0,1756559184,13882.686417869998,24.5259671399981,53037.77238576 2025-08-30,13:06:26.000,242,11066300,112805,0,1756559185,13882.632527389993,24.540065400004096,53037.79334712 2025-08-30,13:06:27.000,242,11066258,113045,0,1756559186,13882.592109529993,24.533016270004737,53037.87020544 2025-08-30,13:06:28.000,242,11066341,112845,0,1756559187,13882.538219050002,24.610556699997687,53037.884179680004 2025-08-30,13:06:29.000,242,11066235,112765,0,1756559188,13882.484328569997,24.59645843999897,53037.80732136001 2025-08-30,13:06:30.000,242,11066329,113285,0,1756559189,13882.410229159992,24.58940930999961,53037.80732136001 2025-08-30,13:06:31.000,242,11066259,113045,0,1756559190,13882.356338680001,24.666949739999836,53037.80033424 2025-08-30,13:06:32.000,242,11066317,113005,0,1756559191,13882.282239269996,24.688097129997914,53037.79334712 2025-08-30,13:06:33.000,242,11066201,112965,0,1756559192,13882.221612479996,24.64580235000176,53037.80732136001 2025-08-30,13:06:34.000,242,11066258,113285,0,1756559193,13882.147513069991,24.69514626000455,53037.7514244 2025-08-30,13:06:35.000,242,11066240,113205,0,1756559194,13882.120567829996,24.673998869999195,53037.786360000006 2025-08-30,13:06:36.000,242,11066254,113045,0,1756559195,13882.059941039995,24.681047999998555,53037.765398640004 2025-08-30,13:06:37.000,242,11066295,112925,0,1756559196,13882.039732109995,24.69514626000455,53037.75841152001 2025-08-30,13:06:38.000,242,11066289,112845,0,1756559197,13882.01278687,24.709244520003267,53037.74443728 2025-08-30,13:06:39.000,242,11066296,113125,0,1756559198,13882.01278687,24.702195390003908,53037.737450160006 2025-08-30,13:06:40.000,242,11066297,113125,0,1756559199,13882.01278687,24.716293650002626,53037.7514244 2025-08-30,13:06:41.000,242,11066292,112805,0,1756559200,13881.999314249995,24.709244520003267,53037.67456608 2025-08-30,13:06:42.000,242,11066227,113045,0,1756559201,13882.05320473,24.723342780001985,53037.67456608 2025-08-30,13:06:43.000,242,11066250,112805,0,1756559202,13882.059941039995,24.69514626000455,53037.67456608 2025-08-30,13:06:44.000,242,11066237,113085,0,1756559203,13882.08688627999,24.716293650002626,53037.62565624 2025-08-30,13:06:45.000,242,11066258,113085,0,1756559204,13882.12730413999,24.681047999998555,53037.62565624 2025-08-30,13:06:46.000,242,11066264,113005,0,1756559205,13882.12730413999,24.673998869999195,53037.6815532 2025-08-30,13:06:47.000,242,11066251,113205,0,1756559206,13882.228348789991,24.69514626000455,53037.6815532 2025-08-30,13:06:48.000,242,11066225,113005,0,1756559207,13882.275502960001,24.709244520003267,53037.66059184001 2025-08-30,13:06:49.000,242,11066295,113245,0,1756559208,13882.322657129997,24.744490170000063,53037.69552744 2025-08-30,13:06:50.000,242,11066231,113045,0,1756559209,13882.369811299992,24.76563755999814,53037.70950168001 2025-08-30,13:06:51.000,242,11066252,113125,0,1756559210,13882.390020229992,24.772686690004775,53037.68854032001 2025-08-30,13:06:52.000,242,11066269,113005,0,1756559211,13882.504537499997,24.81498147000093,53037.68854032001 2025-08-30,13:06:53.000,242,11066221,113085,0,1756559212,13882.544955359997,24.81498147000093,53037.70251456 2025-08-30,13:06:54.000,242,11066258,113245,0,1756559213,13882.585373219998,24.87842364000244,53037.716488800004 2025-08-30,13:06:55.000,242,11066302,112925,0,1756559214,13882.632527389993,24.850227119997726,53037.74443728 2025-08-30,13:06:56.000,242,11066254,113165,0,1756559215,13882.706626799998,24.892521900001157,53037.70950168001 2025-08-30,13:06:57.000,242,11066247,112685,0,1756559216,13882.773989899993,24.934816680004587,53037.73046304001 2025-08-30,13:06:58.000,242,11066300,113005,0,1756559217,13882.794198829994,24.963013200002024,53037.70251456 2025-08-30,13:06:59.000,242,11066296,112885,0,1756559218,13882.834616689994,24.970062330001383,53037.70950168001 2025-08-30,13:07:00.000,242,11066286,112965,0,1756559219,13882.868298239999,25.012357110004814,53037.765398640004 2025-08-30,13:07:01.000,242,11066312,113005,0,1756559220,13882.908716099999,24.99825884999882,53037.737450160006 2025-08-30,13:07:02.000,242,11066257,113125,0,1756559221,13882.881770859989,25.04055363000225,53037.82828272001 2025-08-30,13:07:03.000,242,11066285,113445,0,1756559222,13882.96260657999,25.019406240004173,53037.81430848 2025-08-30,13:07:04.000,242,11066274,112965,0,1756559223,13882.996288129994,25.019406240004173,53037.786360000006 2025-08-30,13:07:05.000,242,11066226,113245,0,1756559224,13883.00976075,25.04055363000225,53037.81430848 2025-08-30,13:07:06.000,242,11066222,112965,0,1756559225,13883.00302443999,25.03350450000289,53037.7514244 2025-08-30,13:07:07.000,242,11066204,112925,0,1756559226,13883.097332779995,25.012357110004814,53037.80732136001 2025-08-30,13:07:08.000,242,11066226,113165,0,1756559227,13883.157959569995,25.019406240004173,53037.8212956 2025-08-30,13:07:09.000,242,11066244,113085,0,1756559228,13883.157959569995,24.9841605900001,53037.835269840005 2025-08-30,13:07:10.000,242,11066221,113045,0,1756559229,13883.198377429995,24.970062330001383,53037.85623120001 2025-08-30,13:07:11.000,242,11066225,112965,0,1756559230,13883.25226791,24.970062330001383,53037.87020544 2025-08-30,13:07:12.000,242,11066191,113085,0,1756559231,13883.33310363,24.99120971999946,53037.91911528 2025-08-30,13:07:13.000,242,11066243,113125,0,1756559232,13883.360048869996,24.920718419998593,53037.87020544 2025-08-30,13:07:14.000,242,11066204,113125,0,1756559233,13883.400466729996,24.920718419998593,53037.92610240001 2025-08-30,13:07:15.000,242,11066235,113045,0,1756559234,13883.488038759991,24.892521900001157,53037.98898648 2025-08-30,13:07:16.000,242,11066208,113405,0,1756559235,13883.514984000001,24.906620159999875,53037.96802512 2025-08-30,13:07:17.000,242,11066308,112965,0,1756559236,13883.548665549992,24.885472770001797,53038.00994784 2025-08-30,13:07:18.000,242,11066218,112885,0,1756559237,13883.555401860001,24.86432538000372,53037.96802512 2025-08-30,13:07:19.000,242,11066255,113125,0,1756559238,13883.616028650002,24.906620159999875,53037.98199936 2025-08-30,13:07:20.000,242,11066279,113045,0,1756559239,13883.663182819997,24.941865810003947,53037.99597360001 2025-08-30,13:07:21.000,242,11066242,113085,0,1756559240,13883.669919129992,24.948914940003306,53038.04488344001 2025-08-30,13:07:22.000,242,11066206,112965,0,1756559241,13883.723809609997,24.99120971999946,53038.06584480001 2025-08-30,13:07:23.000,242,11066276,112965,0,1756559242,13883.744018539997,25.00530797999818,53038.07981904 2025-08-30,13:07:24.000,242,11066232,113045,0,1756559243,13883.717073300002,25.04760276000161,53038.06584480001 2025-08-30,13:07:25.000,242,11066252,112885,0,1756559244,13883.723809609997,25.04055363000225,53038.10776752 2025-08-30,13:07:26.000,242,11066254,113165,0,1756559245,13883.784436399998,25.0969466700044,53038.100780400004 2025-08-30,13:07:27.000,242,11066270,113045,0,1756559246,13883.797909020002,25.089897539997764,53038.135716 2025-08-30,13:07:28.000,242,11066221,113125,0,1756559247,13883.804645329998,25.118094060002477,53038.12872888 2025-08-30,13:07:29.000,242,11066220,113205,0,1756559248,13883.831590569993,25.146290579999913,53038.15667736 2025-08-30,13:07:30.000,242,11066299,113005,0,1756559249,13883.791172709993,25.188585360003344,53038.14270312001 2025-08-30,13:07:31.000,242,11066267,113045,0,1756559250,13883.804645329998,25.195634490002703,53038.15667736 2025-08-30,13:07:32.000,242,11066254,113085,0,1756559251,13883.764227469997,25.202683620002063,53038.12872888 2025-08-30,13:07:33.000,242,11066228,113005,0,1756559252,13883.777700090002,25.26612579000357,53038.15667736 2025-08-30,13:07:34.000,242,11066221,113045,0,1756559253,13883.770963779993,25.26612579000357,53038.09379328001 2025-08-30,13:07:35.000,242,11066269,113085,0,1756559254,13883.811381639993,25.244978399998217,53038.11475464001 2025-08-30,13:07:36.000,242,11066204,113045,0,1756559255,13883.777700090002,25.28022405000229,53038.170651600005 2025-08-30,13:07:37.000,242,11066200,112965,0,1756559256,13883.791172709993,25.301371440000366,53038.19161296001 2025-08-30,13:07:38.000,242,11066257,113285,0,1756559257,13883.737282230002,25.308420569999726,53038.121741760006 2025-08-30,13:07:39.000,242,11066234,113085,0,1756559258,13883.669919129992,25.301371440000366,53038.12872888 2025-08-30,13:07:40.000,242,11066205,113245,0,1756559259,13883.622764959997,25.315469699999085,53038.23353568001 2025-08-30,13:07:41.000,242,11066263,113445,0,1756559260,13883.622764959997,25.329567959997803,53038.219561440004 2025-08-30,13:07:42.000,242,11066276,113125,0,1756559261,13883.568874479992,25.343666220003797,53038.17763872 2025-08-30,13:07:43.000,242,11066257,113245,0,1756559262,13883.494775070001,25.322518829998444,53038.18462584 2025-08-30,13:07:44.000,242,11066269,112885,0,1756559263,13883.41393935,25.287273180001648,53038.2055872 2025-08-30,13:07:45.000,242,11066258,113285,0,1756559264,13883.39373042,25.329567959997803,53038.22654856 2025-08-30,13:07:46.000,242,11066310,113125,0,1756559265,13883.339839939996,25.315469699999085,53038.19161296001 2025-08-30,13:07:47.000,242,11066224,113045,0,1756559266,13883.238795289995,25.301371440000366,53038.14270312001 2025-08-30,13:07:48.000,242,11066233,113285,0,1756559267,13883.21185005,25.301371440000366,53038.16366448001 2025-08-30,13:07:49.000,242,11066308,113125,0,1756559268,13883.14448694999,25.301371440000366,53038.17763872 2025-08-30,13:07:50.000,242,11066258,113125,0,1756559269,13883.097332779995,25.322518829998444,53038.18462584 2025-08-30,13:07:51.000,242,11066222,113125,0,1756559270,13883.10406908999,25.322518829998444,53038.19860008 2025-08-30,13:07:52.000,242,11066284,113325,0,1756559271,13883.04344229999,25.329567959997803,53038.170651600005 2025-08-30,13:07:53.000,242,11066224,113325,0,1756559272,13883.02996968,25.343666220003797,53038.170651600005 2025-08-30,13:07:54.000,242,11066284,113245,0,1756559273,13883.00976075,25.385960999999952,53038.135716 2025-08-30,13:07:55.000,242,11066223,113005,0,1756559274,13883.00302443999,25.4423540400021,53038.05885768 2025-08-30,13:07:56.000,242,11066226,113165,0,1756559275,13882.98955182,25.45645230000082,53038.07981904 2025-08-30,13:07:57.000,242,11066276,113125,0,1756559276,13883.05017861,25.484648819998256,53038.08680616 2025-08-30,13:07:58.000,242,11066284,113125,0,1756559277,13883.04344229999,25.526943600001687,53038.051870560004 2025-08-30,13:07:59.000,242,11066215,113165,0,1756559278,13883.09059647,25.597434900002554,53038.09379328001 2025-08-30,13:08:00.000,242,11066284,113085,0,1756559279,13883.16469587999,25.660877070004062,53038.05885768 2025-08-30,13:08:01.000,242,11066264,113045,0,1756559280,13883.22532266999,25.710220979999576,53038.10776752 2025-08-30,13:08:02.000,242,11066269,112885,0,1756559281,13883.26574052999,25.794810539999162,53038.08680616 2025-08-30,13:08:03.000,242,11066232,113045,0,1756559282,13883.400466729996,25.85120358000131,53038.051870560004 2025-08-30,13:08:04.000,242,11066216,113125,0,1756559283,13883.501511379996,25.971038789997692,53038.08680616 2025-08-30,13:08:05.000,242,11066255,112965,0,1756559284,13883.528456619992,26.02743182999984,53038.072831920006 2025-08-30,13:08:06.000,242,11066263,113005,0,1756559285,13883.636237580002,26.104972260000068,53038.07981904 2025-08-30,13:08:07.000,242,11066247,113165,0,1756559286,13883.730545919992,26.13316878000478,53038.10776752 2025-08-30,13:08:08.000,242,11066249,113045,0,1756559287,13883.764227469997,26.224807470003725,53038.07981904 2025-08-30,13:08:09.000,242,11066316,113245,0,1756559288,13883.865272119998,26.281200509998598,53038.17763872 2025-08-30,13:08:10.000,242,11066237,113205,0,1756559289,13883.939371529988,26.32349529000203,53038.16366448001 2025-08-30,13:08:11.000,242,11066281,113125,0,1756559290,13884.020207249989,26.422183110000333,53038.22654856 2025-08-30,13:08:12.000,242,11066253,112965,0,1756559291,13884.053888799994,26.471527020003123,53038.2754584 2025-08-30,13:08:13.000,242,11066300,112845,0,1756559292,13884.067361419999,26.48562528000184,53038.19860008 2025-08-30,13:08:14.000,242,11066288,113005,0,1756559293,13884.047152489999,26.570214840001427,53038.21257432001 2025-08-30,13:08:15.000,242,11066262,113165,0,1756559294,13884.026943559998,26.577263970000786,53038.17763872 2025-08-30,13:08:16.000,242,11066292,113605,0,1756559295,13884.033679869994,26.619558750004217,53038.2754584 2025-08-30,13:08:17.000,242,11066217,113325,0,1756559296,13883.979789389989,26.591362229999504,53038.35231672 2025-08-30,13:08:18.000,242,11066303,112845,0,1756559297,13883.952844149993,26.570214840001427,53038.29641976 2025-08-30,13:08:19.000,242,11066258,113205,0,1756559298,13883.898953669988,26.584313100000145,53038.33135536001 2025-08-30,13:08:20.000,242,11066293,113365,0,1756559299,13883.818117950002,26.53496919000463,53038.289432640006 2025-08-30,13:08:21.000,242,11066281,112965,0,1756559300,13883.764227469997,26.513821799999278,53038.31039400001 2025-08-30,13:08:22.000,242,11066305,113245,0,1756559301,13883.717073300002,26.520870929998637,53038.37327808 2025-08-30,13:08:23.000,242,11066294,113125,0,1756559302,13883.669919129992,26.44333049999841,53038.35930384001 2025-08-30,13:08:24.000,242,11066228,113205,0,1756559303,13883.548665549992,26.43628136999905,53038.29641976 2025-08-30,13:08:25.000,242,11066222,113285,0,1756559304,13883.440884589996,26.386937460003537,53038.31039400001 2025-08-30,13:08:26.000,242,11066270,112725,0,1756559305,13883.440884589996,26.379888330004178,53038.31039400001 2025-08-30,13:08:27.000,242,11066258,113205,0,1756559306,13883.339839939996,26.30234790000395,53038.24750992 2025-08-30,13:08:28.000,242,11066293,113125,0,1756559307,13883.279213149995,26.30234790000395,53038.289432640006 2025-08-30,13:08:29.000,242,11066321,113125,0,1756559308,13883.218586359995,26.26005312000052,53038.31039400001 2025-08-30,13:08:30.000,242,11066225,113165,0,1756559309,13883.18490480999,26.231856600003084,53038.30340688 2025-08-30,13:08:31.000,242,11066212,113085,0,1756559310,13883.15122326,26.21070920999773,53038.31039400001 2025-08-30,13:08:32.000,242,11066279,113445,0,1756559311,13883.10406908999,26.175463560000935,53038.30340688 2025-08-30,13:08:33.000,242,11066266,113165,0,1756559312,13883.09059647,26.154316170002858,53038.25449704 2025-08-30,13:08:34.000,242,11066237,113005,0,1756559313,13883.10406908999,26.1472670400035,53038.2754584 2025-08-30,13:08:35.000,242,11066272,113125,0,1756559314,13883.13101433,26.126119649998145,53038.2754584 2025-08-30,13:08:36.000,242,11066277,112965,0,1756559315,13883.08386015999,26.09087400000135,53038.268471280004 2025-08-30,13:08:37.000,242,11066266,113085,0,1756559316,13883.1108054,26.112021389999427,53038.268471280004 2025-08-30,13:08:38.000,242,11066212,113085,0,1756559317,13883.1108054,26.126119649998145,53038.2754584 2025-08-30,13:08:39.000,242,11066288,113125,0,1756559318,13883.12427801999,26.126119649998145,53038.2754584 2025-08-30,13:08:40.000,242,11066229,113125,0,1756559319,13883.10406908999,26.126119649998145,53038.23353568001 2025-08-30,13:08:41.000,242,11066273,113285,0,1756559320,13883.137750639995,26.14021791000414,53038.26148416001 2025-08-30,13:08:42.000,242,11066267,113045,0,1756559321,13883.16469587999,26.154316170002858,53038.22654856 2025-08-30,13:08:43.000,242,11066295,113005,0,1756559322,13883.178168499995,26.168414430001576,53038.24750992 2025-08-30,13:08:44.000,242,11066225,113125,0,1756559323,13883.20511373999,26.175463560000935,53038.240522800006 2025-08-30,13:08:45.000,242,11066219,113285,0,1756559324,13883.24553159999,26.21070920999773,53038.2055872 2025-08-30,13:08:46.000,242,11066273,113285,0,1756559325,13883.26574052999,26.25300399000116,53038.24750992 2025-08-30,13:08:47.000,242,11066264,113085,0,1756559326,13883.35331256,26.245954860001802,53038.2754584 2025-08-30,13:08:48.000,242,11066259,113085,0,1756559327,13883.386994109991,26.288249639997957,53038.29641976 2025-08-30,13:08:49.000,242,11066237,113085,0,1756559328,13883.454357210001,26.344642680000106,53038.26148416001 2025-08-30,13:08:50.000,242,11066260,113125,0,1756559329,13883.494775070001,26.358740939998825,53038.2754584 2025-08-30,13:08:51.000,242,11066237,113405,0,1756559330,13883.541929239997,26.379888330004178,53038.30340688 2025-08-30,13:08:52.000,242,11066277,113285,0,1756559331,13883.622764959997,26.43628136999905,53038.28244552001 2025-08-30,13:08:53.000,242,11066216,113245,0,1756559332,13883.690128059992,26.415133980000974,53038.28244552001 2025-08-30,13:08:54.000,242,11066266,113405,0,1756559333,13883.683391749997,26.464477890003764,53038.24750992 2025-08-30,13:08:55.000,242,11066201,113125,0,1756559334,13883.791172709993,26.49972354000056,53038.29641976 2025-08-30,13:08:56.000,242,11066279,112965,0,1756559335,13883.784436399998,26.49972354000056,53038.25449704 2025-08-30,13:08:57.000,242,11066290,113165,0,1756559336,13883.831590569993,26.54201832000399,53038.2754584 2025-08-30,13:08:58.000,242,11066215,113085,0,1756559337,13883.845063189998,26.54201832000399,53038.32436824 2025-08-30,13:08:59.000,242,11066230,113605,0,1756559338,13883.865272119998,26.584313100000145,53038.30340688 2025-08-30,13:09:00.000,242,11066257,112925,0,1756559339,13883.885481049998,26.55611658000271,53038.37327808 2025-08-30,13:09:01.000,242,11066248,113205,0,1756559340,13883.905689979998,26.563165710002067,53038.33135536001 2025-08-30,13:09:02.000,242,11066294,113045,0,1756559341,13883.905689979998,26.584313100000145,53038.35231672 2025-08-30,13:09:03.000,242,11066299,113285,0,1756559342,13883.878744739988,26.605460489998222,53038.289432640006 2025-08-30,13:09:04.000,242,11066204,113085,0,1756559343,13883.818117950002,26.633657010002935,53038.35930384001 2025-08-30,13:09:05.000,242,11066279,113045,0,1756559344,13883.757491160002,26.563165710002067,53038.338342480005 2025-08-30,13:09:06.000,242,11066267,113125,0,1756559345,13883.744018539997,26.577263970000786,53038.40122656001 2025-08-30,13:09:07.000,242,11066291,113045,0,1756559346,13883.690128059992,26.55611658000271,53038.42218792 2025-08-30,13:09:08.000,242,11066227,112845,0,1756559347,13883.649710199992,26.563165710002067,53038.35231672 2025-08-30,13:09:09.000,242,11066272,113165,0,1756559348,13883.616028650002,26.577263970000786,53038.35930384001 2025-08-30,13:09:10.000,242,11066263,113085,0,1756559349,13883.562138169997,26.570214840001427,53038.35930384001 2025-08-30,13:09:11.000,242,11066210,112845,0,1756559350,13883.535192930001,26.520870929998637,53038.36629096 2025-08-30,13:09:12.000,242,11066265,113205,0,1756559351,13883.494775070001,26.54201832000399,53038.31738112 2025-08-30,13:09:13.000,242,11066212,113205,0,1756559352,13883.474566140001,26.570214840001427,53038.36629096 2025-08-30,13:09:14.000,242,11066231,112925,0,1756559353,13883.407203039991,26.577263970000786,53038.387252320004 2025-08-30,13:09:15.000,242,11066228,113125,0,1756559354,13883.380257799996,26.612509620004857,53038.33135536001 2025-08-30,13:09:16.000,242,11066257,113165,0,1756559355,13883.32636731999,26.591362229999504,53038.32436824 2025-08-30,13:09:17.000,242,11066234,113005,0,1756559356,13883.29268577,26.612509620004857,53038.36629096 2025-08-30,13:09:18.000,242,11066237,113125,0,1756559357,13883.279213149995,26.612509620004857,53038.3453296 2025-08-30,13:09:19.000,242,11066206,113125,0,1756559358,13883.25226791,26.647755270001653,53038.33135536001 2025-08-30,13:09:20.000,242,11066250,113165,0,1756559359,13883.21185005,26.67595178999909,53038.31738112 2025-08-30,13:09:21.000,242,11066276,113045,0,1756559360,13883.178168499995,26.640706140002294,53038.31738112 2025-08-30,13:09:22.000,242,11066248,112965,0,1756559361,13883.178168499995,26.647755270001653,53038.289432640006 2025-08-30,13:09:23.000,242,11066281,112805,0,1756559362,13883.18490480999,26.697099180004443,53038.21257432001 2025-08-30,13:09:24.000,242,11066252,112965,0,1756559363,13883.14448694999,26.697099180004443,53038.21257432001 2025-08-30,13:09:25.000,242,11066254,113125,0,1756559364,13883.13101433,26.690050049997808,53038.24750992 2025-08-30,13:09:26.000,242,11066221,113085,0,1756559365,13883.12427801999,26.71119744000316,53038.19161296001 2025-08-30,13:09:27.000,242,11066312,113165,0,1756559366,13883.17143219,26.739393960000598,53038.19860008 2025-08-30,13:09:28.000,242,11066206,113125,0,1756559367,13883.238795289995,26.71119744000316,53038.219561440004 2025-08-30,13:09:29.000,242,11066258,112765,0,1756559368,13883.259004219995,26.788737870003388,53038.19860008 2025-08-30,13:09:30.000,242,11066257,113205,0,1756559369,13883.279213149995,26.831032649999543,53038.15667736 2025-08-30,13:09:31.000,242,11066262,113005,0,1756559370,13883.30615838999,26.859229170004255,53038.16366448001 2025-08-30,13:09:32.000,242,11066254,113125,0,1756559371,13883.32636731999,26.873327430002973,53038.2055872 2025-08-30,13:09:33.000,242,11066208,113045,0,1756559372,13883.434148280001,26.94381873000384,53038.21257432001 2025-08-30,13:09:34.000,242,11066227,112765,0,1756559373,13883.447620899991,26.94381873000384,53038.19161296001 2025-08-30,13:09:35.000,242,11066247,112605,0,1756559374,13883.521720309996,26.9508678600032,53038.14969024 2025-08-30,13:09:36.000,242,11066232,112965,0,1756559375,13883.528456619992,27.021359160004067,53038.135716 2025-08-30,13:09:37.000,242,11066229,113045,0,1756559376,13883.602556029997,27.042506550002145,53038.135716 2025-08-30,13:09:38.000,242,11066210,113165,0,1756559377,13883.676655440002,27.0848013299983,53038.16366448001 2025-08-30,13:09:39.000,242,11066269,113125,0,1756559378,13883.730545919992,27.112997850003012,53038.18462584 2025-08-30,13:09:40.000,242,11066270,113165,0,1756559379,13883.797909020002,27.148243499999808,53038.19860008 2025-08-30,13:09:41.000,242,11066222,113325,0,1756559380,13883.831590569993,27.162341759998526,53038.18462584 2025-08-30,13:09:42.000,242,11066217,113085,0,1756559381,13883.912426289993,27.19053828000324,53038.19161296001 2025-08-30,13:09:43.000,242,11066233,113085,0,1756559382,13883.939371529988,27.239882189998752,53038.23353568001 2025-08-30,13:09:44.000,242,11066218,112965,0,1756559383,13883.952844149993,27.225783930000034,53038.19161296001 2025-08-30,13:09:45.000,242,11066280,113005,0,1756559384,13884.006734629998,27.204636540001957,53038.17763872 2025-08-30,13:09:46.000,242,11066254,113005,0,1756559385,13884.013470939994,27.239882189998752,53038.21257432001 2025-08-30,13:09:47.000,242,11066203,113125,0,1756559386,13884.033679869994,27.239882189998752,53038.240522800006 2025-08-30,13:09:48.000,242,11066256,113005,0,1756559387,13884.047152489999,27.253980450004747,53038.19860008 2025-08-30,13:09:49.000,242,11066216,113045,0,1756559388,13884.047152489999,27.239882189998752,53038.18462584 2025-08-30,13:09:50.000,242,11066272,113165,0,1756559389,13884.040416179989,27.253980450004747,53038.2754584 2025-08-30,13:09:51.000,242,11066270,113205,0,1756559390,13884.006734629998,27.232833059999393,53038.26148416001 2025-08-30,13:09:52.000,242,11066202,113125,0,1756559391,13884.026943559998,27.232833059999393,53038.25449704 2025-08-30,13:09:53.000,242,11066217,113285,0,1756559392,13883.979789389989,27.24693131999811,53038.240522800006 2025-08-30,13:09:54.000,242,11066269,112845,0,1756559393,13883.959580459989,27.239882189998752,53038.19860008 2025-08-30,13:09:55.000,242,11066279,113165,0,1756559394,13883.932635219993,27.253980450004747,53038.19161296001 2025-08-30,13:09:56.000,242,11066253,113005,0,1756559395,13883.885481049998,27.275127840002824,53038.18462584 2025-08-30,13:09:57.000,242,11066174,113365,0,1756559396,13883.804645329998,27.239882189998752,53038.23353568001 2025-08-30,13:09:58.000,242,11066279,113085,0,1756559397,13883.744018539997,27.197587410002598,53038.219561440004 2025-08-30,13:09:59.000,242,11066261,113125,0,1756559398,13883.663182819997,27.197587410002598,53038.17763872 2025-08-30,13:10:00.000,242,11066214,113005,0,1756559399,13883.622764959997,27.19053828000324,53038.219561440004 2025-08-30,13:10:01.000,242,11066203,113005,0,1756559400,13883.568874479992,27.19053828000324,53038.2055872 2025-08-30,13:10:02.000,242,11066279,113045,0,1756559401,13883.508247689992,27.162341759998526,53038.14270312001 2025-08-30,13:10:03.000,242,11066233,113165,0,1756559402,13883.454357210001,27.148243499999808,53038.14270312001 2025-08-30,13:10:04.000,242,11066200,112925,0,1756559403,13883.400466729996,27.148243499999808,53038.14969024 2025-08-30,13:10:05.000,242,11066259,112885,0,1756559404,13883.400466729996,27.13414524000109,53038.12872888 2025-08-30,13:10:06.000,242,11066220,113085,0,1756559405,13883.35331256,27.13414524000109,53038.01693496 2025-08-30,13:10:07.000,242,11066286,113125,0,1756559406,13883.3128947,27.056604810000863,53038.05885768 2025-08-30,13:10:08.000,242,11066288,112965,0,1756559407,13883.29268577,27.09185045999766,53037.99597360001 2025-08-30,13:10:09.000,242,11066223,113205,0,1756559408,13883.21185005,27.014310030004708,53038.03789632 2025-08-30,13:10:10.000,242,11066175,112965,0,1756559409,13883.198377429995,27.014310030004708,53037.98898648 2025-08-30,13:10:11.000,242,11066220,112805,0,1756559410,13883.13101433,26.986113509999996,53037.97501224001 2025-08-30,13:10:12.000,242,11066284,113165,0,1756559411,13883.157959569995,26.93676960000448,53037.92610240001 2025-08-30,13:10:13.000,242,11066252,113245,0,1756559412,13883.15122326,26.91562220999913,53037.91911528 2025-08-30,13:10:14.000,242,11066184,113165,0,1756559413,13883.10406908999,26.90152395000041,53037.91212816 2025-08-30,13:10:15.000,242,11066182,113165,0,1756559414,13883.08386015999,26.84513090999826,53037.905141040006 2025-08-30,13:10:16.000,242,11066263,113045,0,1756559415,13883.117541709995,26.795787000002747,53037.85623120001 2025-08-30,13:10:17.000,242,11066201,112885,0,1756559416,13883.06365122999,26.753492219999316,53037.81430848 2025-08-30,13:10:18.000,242,11066210,113285,0,1756559417,13883.04344229999,26.71824657000252,53037.81430848 2025-08-30,13:10:19.000,242,11066247,113085,0,1756559418,13883.06365122999,26.690050049997808,53037.8212956 2025-08-30,13:10:20.000,242,11066287,113205,0,1756559419,13883.07038754,26.704148310003802,53037.77238576 2025-08-30,13:10:21.000,242,11066303,113165,0,1756559420,13883.02323336999,26.640706140002294,53037.75841152001 2025-08-30,13:10:22.000,242,11066259,113085,0,1756559421,13882.98281550999,26.619558750004217,53037.75841152001 2025-08-30,13:10:23.000,242,11066230,113045,0,1756559422,13882.955870269994,26.647755270001653,53037.72347592 2025-08-30,13:10:24.000,242,11066277,113325,0,1756559423,13882.928925029999,26.66185353000037,53037.69552744 2025-08-30,13:10:25.000,242,11066291,113165,0,1756559424,13882.881770859989,26.633657010002935,53037.618669120006 2025-08-30,13:10:26.000,242,11066196,113125,0,1756559425,13882.794198829994,26.598411359998863,53037.67456608 2025-08-30,13:10:27.000,242,11066211,112845,0,1756559426,13882.787462519998,26.626607880003576,53037.6815532 2025-08-30,13:10:28.000,242,11066254,113005,0,1756559427,13882.726835729998,26.563165710002067,53037.60469488 2025-08-30,13:10:29.000,242,11066269,113005,0,1756559428,13882.659472629988,26.563165710002067,53037.5767464 2025-08-30,13:10:30.000,242,11066240,113125,0,1756559429,13882.578636910002,26.584313100000145,53037.597707760004 2025-08-30,13:10:31.000,242,11066277,113045,0,1756559430,13882.565164289997,26.54906745000335,53037.548797920004 2025-08-30,13:10:32.000,242,11066297,113245,0,1756559431,13882.551691669993,26.513821799999278,53037.569759280006 2025-08-30,13:10:33.000,242,11066284,112925,0,1756559432,13882.457383330002,26.49972354000056,53037.548797920004 2025-08-30,13:10:34.000,242,11066233,112965,0,1756559433,13882.484328569997,26.457428760004404,53037.499888080005 2025-08-30,13:10:35.000,242,11066273,113165,0,1756559434,13882.464119639997,26.471527020003123,53037.52783656 2025-08-30,13:10:36.000,242,11066255,112965,0,1756559435,13882.443910709997,26.45037962999777,53037.49290096001 2025-08-30,13:10:37.000,242,11066184,113085,0,1756559436,13882.470855949992,26.422183110000333,53037.47892672 2025-08-30,13:10:38.000,242,11066258,113365,0,1756559437,13882.477592260002,26.401035720002255,53037.41604264 2025-08-30,13:10:39.000,242,11066264,113205,0,1756559438,13882.477592260002,26.37283920000482,53037.41604264 2025-08-30,13:10:40.000,242,11066296,113005,0,1756559439,13882.497801190002,26.386937460003537,53037.437004 2025-08-30,13:10:41.000,242,11066242,113285,0,1756559440,13882.544955359997,26.408084850001615,53037.430016880004 2025-08-30,13:10:42.000,242,11066202,113085,0,1756559441,13882.571900599993,26.393986590002896,53037.381107040004 2025-08-30,13:10:43.000,242,11066199,112925,0,1756559442,13882.659472629988,26.43628136999905,53037.33918432 2025-08-30,13:10:44.000,242,11066270,113165,0,1756559443,13882.720099419988,26.429232239999692,53037.402068400006 2025-08-30,13:10:45.000,242,11066196,113165,0,1756559444,13882.699890489988,26.429232239999692,53037.33918432 2025-08-30,13:10:46.000,242,11066205,112805,0,1756559445,13882.767253589998,26.471527020003123,53037.31822296 2025-08-30,13:10:47.000,242,11066203,113085,0,1756559446,13882.848089309999,26.471527020003123,53037.35315856001 2025-08-30,13:10:48.000,242,11066238,113125,0,1756559447,13882.888507169999,26.527920059997996,53037.37411992001 2025-08-30,13:10:49.000,242,11066228,113165,0,1756559448,13882.935661339994,26.527920059997996,53037.35315856001 2025-08-30,13:10:50.000,242,11066277,113005,0,1756559449,13882.96260657999,26.563165710002067,53037.39508128001 2025-08-30,13:10:51.000,242,11066264,112925,0,1756559450,13882.996288129994,26.527920059997996,53037.38809416 2025-08-30,13:10:52.000,242,11066225,113125,0,1756559451,13882.96934289,26.527920059997996,53037.36014568 2025-08-30,13:10:53.000,242,11066217,113205,0,1756559452,13883.02996968,26.584313100000145,53037.39508128001 2025-08-30,13:10:54.000,242,11066238,113045,0,1756559453,13883.02323336999,26.598411359998863,53037.39508128001 2025-08-30,13:10:55.000,242,11066306,112765,0,1756559454,13882.996288129994,26.612509620004857,53037.41604264 2025-08-30,13:10:56.000,242,11066283,113205,0,1756559455,13882.996288129994,26.640706140002294,53037.381107040004 2025-08-30,13:10:57.000,242,11066247,113125,0,1756559456,13882.976079199994,26.612509620004857,53037.402068400006 2025-08-30,13:10:58.000,242,11066205,112925,0,1756559457,13882.98281550999,26.640706140002294,53037.37411992001 2025-08-30,13:10:59.000,242,11066205,112925,0,1756559458,13882.928925029999,26.570214840001427,53037.40905552 2025-08-30,13:11:00.000,242,11066254,112965,0,1756559459,13882.935661339994,26.598411359998863,53037.38809416 2025-08-30,13:11:01.000,242,11066225,113005,0,1756559460,13882.875034549994,26.584313100000145,53037.36014568 2025-08-30,13:11:02.000,242,11066278,113205,0,1756559461,13882.875034549994,26.591362229999504,53037.332197200005 2025-08-30,13:11:03.000,242,11066208,113085,0,1756559462,13882.834616689994,26.570214840001427,53037.32521008001 2025-08-30,13:11:04.000,242,11066235,113085,0,1756559463,13882.841352999989,26.53496919000463,53037.30424872001 2025-08-30,13:11:05.000,242,11066183,113125,0,1756559464,13882.814407759994,26.4926744100012,53037.33918432 2025-08-30,13:11:06.000,242,11066213,113085,0,1756559465,13882.787462519998,26.471527020003123,53037.36014568 2025-08-30,13:11:07.000,242,11066289,113285,0,1756559466,13882.760517279989,26.415133980000974,53037.37411992001 2025-08-30,13:11:08.000,242,11066268,113125,0,1756559467,13882.767253589998,26.393986590002896,53037.36014568 2025-08-30,13:11:09.000,242,11066215,113165,0,1756559468,13882.726835729998,26.344642680000106,53037.37411992001 2025-08-30,13:11:10.000,242,11066271,113125,0,1756559469,13882.767253589998,26.32349529000203,53037.38809416 2025-08-30,13:11:11.000,242,11066240,113165,0,1756559470,13882.720099419988,26.288249639997957,53037.35315856001 2025-08-30,13:11:12.000,242,11066220,113325,0,1756559471,13882.733572039993,26.245954860001802,53037.3671328 2025-08-30,13:11:13.000,242,11066269,113085,0,1756559472,13882.733572039993,26.245954860001802,53037.35315856001 2025-08-30,13:11:14.000,242,11066228,113125,0,1756559473,13882.706626799998,26.189561819999653,53037.381107040004 2025-08-30,13:11:15.000,242,11066210,113085,0,1756559474,13882.632527389993,26.1472670400035,53037.2972616 2025-08-30,13:11:16.000,242,11066204,113165,0,1756559475,13882.659472629988,26.168414430001576,53037.31822296 2025-08-30,13:11:17.000,242,11066225,113245,0,1756559476,13882.598845840002,26.119070519998786,53037.31822296 2025-08-30,13:11:18.000,242,11066241,112925,0,1756559477,13882.538219050002,26.13316878000478,53037.283287360005 2025-08-30,13:11:19.000,242,11066224,113205,0,1756559478,13882.491064879992,26.02743182999984,53037.22040328 2025-08-30,13:11:20.000,242,11066260,113045,0,1756559479,13882.470855949992,26.02743182999984,53037.24136464 2025-08-30,13:11:21.000,242,11066265,113245,0,1756559480,13882.457383330002,26.0344809599992,53037.25533888001 2025-08-30,13:11:22.000,242,11066167,113245,0,1756559481,13882.383283919997,25.992186180003046,53037.22040328 2025-08-30,13:11:23.000,242,11066220,113045,0,1756559482,13882.322657129997,25.978087920004327,53037.17149344 2025-08-30,13:11:24.000,242,11066252,113125,0,1756559483,13882.295711890001,25.978087920004327,53037.213416160004 2025-08-30,13:11:25.000,242,11066221,113205,0,1756559484,13882.295711890001,25.928744010001537,53037.22040328 2025-08-30,13:11:26.000,242,11066247,113205,0,1756559485,13882.201403549996,25.91464575000282,53037.19944192 2025-08-30,13:11:27.000,242,11066167,112965,0,1756559486,13882.120567829996,25.91464575000282,53037.13655784001 2025-08-30,13:11:28.000,242,11066239,113285,0,1756559487,13882.11383152,25.928744010001537,53037.14354496 2025-08-30,13:11:29.000,242,11066222,113245,0,1756559488,13882.059941039995,25.9005474900041,53037.08066088 2025-08-30,13:11:30.000,242,11066217,113285,0,1756559489,13882.059941039995,25.85825271000067,53037.115596480005 2025-08-30,13:11:31.000,242,11066231,113205,0,1756559490,13882.04646841999,25.9005474900041,53037.094635120004 2025-08-30,13:11:32.000,242,11066254,113125,0,1756559491,13881.99257794,25.886449229998107,53037.10162224 2025-08-30,13:11:33.000,242,11066250,113245,0,1756559492,13882.059941039995,25.86530184000003,53037.08066088 2025-08-30,13:11:34.000,242,11066263,112805,0,1756559493,13882.05320473,25.84415445000195,53037.01777680001 2025-08-30,13:11:35.000,242,11066210,113165,0,1756559494,13881.999314249995,25.9005474900041,53037.10860936001 2025-08-30,13:11:36.000,242,11066227,113685,0,1756559495,13881.999314249995,25.928744010001537,53037.066686640006 2025-08-30,13:11:37.000,242,11066243,113285,0,1756559496,13881.999314249995,25.89349836000474,53037.05969952001 2025-08-30,13:11:38.000,242,11066249,113125,0,1756559497,13882.0329958,25.87235096999939,53037.03175104 2025-08-30,13:11:39.000,242,11066273,113205,0,1756559498,13882.059941039995,25.85120358000131,53036.947905600005 2025-08-30,13:11:40.000,242,11066255,113085,0,1756559499,13882.06667734999,25.85825271000067,53036.95489272 2025-08-30,13:11:41.000,242,11066298,113245,0,1756559500,13882.080149969996,25.87235096999939,53036.926944240004 2025-08-30,13:11:42.000,242,11066222,113125,0,1756559501,13882.11383152,25.886449229998107,53036.93393136 2025-08-30,13:11:43.000,242,11066210,113085,0,1756559502,13882.11383152,25.9005474900041,53036.96886696001 2025-08-30,13:11:44.000,242,11066271,113325,0,1756559503,13882.187930929991,25.87235096999939,53036.898995760006 2025-08-30,13:11:45.000,242,11066276,113165,0,1756559504,13882.208139859991,25.89349836000474,53036.926944240004 2025-08-30,13:11:46.000,242,11066248,112965,0,1756559505,13882.201403549996,25.90759662000346,53036.947905600005 2025-08-30,13:11:47.000,242,11066275,113125,0,1756559506,13882.17445831,25.90759662000346,53036.93393136 2025-08-30,13:11:48.000,242,11066241,113085,0,1756559507,13882.160985689996,25.90759662000346,53036.88502152 2025-08-30,13:11:49.000,242,11066261,113285,0,1756559508,13882.181194619996,25.949891399999615,53036.926944240004 2025-08-30,13:11:50.000,242,11066314,113405,0,1756559509,13882.201403549996,25.949891399999615,53036.926944240004 2025-08-30,13:11:51.000,242,11066245,113045,0,1756559510,13882.167721999991,25.956940529998974,53036.878034400004 2025-08-30,13:11:52.000,242,11066272,113085,0,1756559511,13882.160985689996,26.006284440001764,53036.947905600005 2025-08-30,13:11:53.000,242,11066217,112925,0,1756559512,13882.120567829996,26.02743182999984,53036.90598288 2025-08-30,13:11:54.000,242,11066186,113245,0,1756559513,13882.147513069991,26.013333570001123,53036.91297 2025-08-30,13:11:55.000,242,11066213,113125,0,1756559514,13882.06667734999,26.020382700000482,53036.87104728001 2025-08-30,13:11:56.000,242,11066213,112765,0,1756559515,13881.999314249995,26.02743182999984,53036.829124560005 2025-08-30,13:11:57.000,242,11066201,113325,0,1756559516,13881.95216008,26.006284440001764,53036.8430988 2025-08-30,13:11:58.000,242,11066264,113285,0,1756559517,13881.88479697999,26.02743182999984,53036.82213744001 2025-08-30,13:11:59.000,242,11066303,113085,0,1756559518,13881.86458804999,26.013333570001123,53036.78720184 2025-08-30,13:12:00.000,242,11066227,113325,0,1756559519,13881.8309065,25.999235310002405,53036.83611168 2025-08-30,13:12:01.000,242,11066232,112965,0,1756559520,13881.76354339999,26.006284440001764,53036.80117608001 2025-08-30,13:12:02.000,242,11066184,113085,0,1756559521,13881.689443989999,25.999235310002405,53036.80117608001 2025-08-30,13:12:03.000,242,11066216,112845,0,1756559522,13881.574926719994,26.013333570001123,53036.75226624001 2025-08-30,13:12:04.000,242,11066250,112845,0,1756559523,13881.568190409998,25.971038789997692,53036.731304880006 2025-08-30,13:12:05.000,242,11066270,113005,0,1756559524,13881.521036239988,25.956940529998974,53036.72431776001 2025-08-30,13:12:06.000,242,11066223,112925,0,1756559525,13881.426727899998,25.985137050003686,53036.68938216 2025-08-30,13:12:07.000,242,11066223,113045,0,1756559526,13881.426727899998,25.963989659998333,53036.710343520004 2025-08-30,13:12:08.000,242,11066204,113205,0,1756559527,13881.359364800002,25.942842270000256,53036.70335640001 2025-08-30,13:12:09.000,242,11066255,113005,0,1756559528,13881.359364800002,25.942842270000256,53036.6684208 2025-08-30,13:12:10.000,242,11066198,113125,0,1756559529,13881.345892179997,25.92169488000218,53036.62649808 2025-08-30,13:12:11.000,242,11066209,113005,0,1756559530,13881.305474319997,25.879400099998747,53036.661433680005 2025-08-30,13:12:12.000,242,11066293,112925,0,1756559531,13881.285265389997,25.84415445000195,53036.59156248 2025-08-30,13:12:13.000,242,11066263,113085,0,1756559532,13881.305474319997,25.87235096999939,53036.57060112 2025-08-30,13:12:14.000,242,11066279,113045,0,1756559533,13881.359364800002,25.85120358000131,53036.612523840005 2025-08-30,13:12:15.000,242,11066253,113005,0,1756559534,13881.366101109998,25.780712280000444,53036.54963976 2025-08-30,13:12:16.000,242,11066236,113005,0,1756559535,13881.359364800002,25.780712280000444,53036.58457536001 2025-08-30,13:12:17.000,242,11066195,113165,0,1756559536,13881.413255279993,25.787761409999803,53036.57060112 2025-08-30,13:12:18.000,242,11066254,113085,0,1756559537,13881.386310039998,25.794810539999162,53036.52169128 2025-08-30,13:12:19.000,242,11066248,113085,0,1756559538,13881.453673139993,25.752515760003007,53036.4588072 2025-08-30,13:12:20.000,242,11066234,112885,0,1756559539,13881.494090999993,25.80890879999788,53036.493742800005 2025-08-30,13:12:21.000,242,11066276,113045,0,1756559540,13881.527772549998,25.830056190003233,53036.493742800005 2025-08-30,13:12:22.000,242,11066219,113245,0,1756559541,13881.554717789993,25.780712280000444,53036.51470416001 2025-08-30,13:12:23.000,242,11066202,113085,0,1756559542,13881.601871959989,25.80185966999852,53036.53566552001 2025-08-30,13:12:24.000,242,11066299,113005,0,1756559543,13881.696180299994,25.780712280000444,53036.53566552001 2025-08-30,13:12:25.000,242,11066220,113325,0,1756559544,13881.72312553999,25.787761409999803,53036.5286784 2025-08-30,13:12:26.000,242,11066280,113205,0,1756559545,13881.79048864,25.80185966999852,53036.563614000006 2025-08-30,13:12:27.000,242,11066218,113325,0,1756559546,13881.817433879994,25.787761409999803,53036.51470416001 2025-08-30,13:12:28.000,242,11066271,113125,0,1756559547,13881.86458804999,25.787761409999803,53036.5286784 2025-08-30,13:12:29.000,242,11066238,113125,0,1756559548,13881.85111543,25.794810539999162,53036.52169128 2025-08-30,13:12:30.000,242,11066304,113165,0,1756559549,13881.93195115,25.80890879999788,53036.47278144 2025-08-30,13:12:31.000,242,11066270,113245,0,1756559550,13881.96563269999,25.837105320002593,53036.563614000006 2025-08-30,13:12:32.000,242,11066202,112925,0,1756559551,13881.98584162999,25.84415445000195,53036.55662688001 2025-08-30,13:12:33.000,242,11066289,112885,0,1756559552,13881.98584162999,25.837105320002593,53036.51470416001 2025-08-30,13:12:34.000,242,11066225,113085,0,1756559553,13882.080149969996,25.879400099998747,53036.51470416001 2025-08-30,13:12:35.000,242,11066281,113005,0,1756559554,13882.07341366,25.85120358000131,53036.51470416001 2025-08-30,13:12:36.000,242,11066279,113085,0,1756559555,13882.059941039995,25.830056190003233,53036.55662688001 2025-08-30,13:12:37.000,242,11066242,113045,0,1756559556,13882.11383152,25.80890879999788,53036.50072992 2025-08-30,13:12:38.000,242,11066260,113125,0,1756559557,13882.187930929991,25.80185966999852,53036.53566552001 2025-08-30,13:12:39.000,242,11066189,112925,0,1756559558,13882.160985689996,25.837105320002593,53036.53566552001 2025-08-30,13:12:40.000,242,11066248,112885,0,1756559559,13882.12730413999,25.80890879999788,53036.563614000006 2025-08-30,13:12:41.000,242,11066274,113125,0,1756559560,13882.09362259,25.815957930004515,53036.55662688001 2025-08-30,13:12:42.000,242,11066257,113285,0,1756559561,13882.11383152,25.787761409999803,53036.5286784 2025-08-30,13:12:43.000,242,11066269,113085,0,1756559562,13882.080149969996,25.823007060003874,53036.542652640004 2025-08-30,13:12:44.000,242,11066250,112845,0,1756559563,13882.100358899996,25.80185966999852,53036.53566552001 2025-08-30,13:12:45.000,242,11066294,113085,0,1756559564,13882.05320473,25.745466630003648,53036.5286784 2025-08-30,13:12:46.000,242,11066241,113045,0,1756559565,13881.979105319995,25.745466630003648,53036.54963976 2025-08-30,13:12:47.000,242,11066251,113085,0,1756559566,13881.938687459995,25.731368369997654,53036.55662688001 2025-08-30,13:12:48.000,242,11066263,113125,0,1756559567,13881.878060669995,25.73841750000429,53036.54963976 2025-08-30,13:12:49.000,242,11066227,113045,0,1756559568,13881.90500590999,25.696122720000858,53036.50072992 2025-08-30,13:12:50.000,242,11066274,112965,0,1756559569,13881.84437911999,25.68202446000214,53036.53566552001 2025-08-30,13:12:51.000,242,11066198,113125,0,1756559570,13881.82417018999,25.63268054999935,53036.493742800005 2025-08-30,13:12:52.000,242,11066264,113085,0,1756559571,13881.777016019994,25.583336640003836,53036.51470416001 2025-08-30,13:12:53.000,242,11066231,113085,0,1756559572,13881.756807089994,25.590385770003195,53036.48675568001 2025-08-30,13:12:54.000,242,11066292,113045,0,1756559573,13881.736598159994,25.533992730001046,53036.53566552001 2025-08-30,13:12:55.000,242,11066211,113165,0,1756559574,13881.729861849999,25.519894470002328,53036.507717039996 2025-08-30,13:12:56.000,242,11066259,113085,0,1756559575,13881.756807089994,25.49874708000425,53036.50072992 2025-08-30,13:12:57.000,242,11066203,113205,0,1756559576,13881.736598159994,25.428255780003383,53036.52169128 2025-08-30,13:12:58.000,242,11066235,113085,0,1756559577,13881.74333446999,25.414157520004665,53036.47278144 2025-08-30,13:12:59.000,242,11066278,113085,0,1756559578,13881.77027971,25.44940317000146,53036.45182008 2025-08-30,13:13:00.000,242,11066285,113245,0,1756559579,13881.750070779999,25.414157520004665,53036.4238716 2025-08-30,13:13:01.000,242,11066267,113125,0,1756559580,13881.76354339999,25.371862740001234,53036.45182008 2025-08-30,13:13:02.000,242,11066215,113045,0,1756559581,13881.756807089994,25.371862740001234,53036.45182008 2025-08-30,13:13:03.000,242,11066214,113365,0,1756559582,13881.777016019994,25.364813610001875,53036.38893600001 2025-08-30,13:13:04.000,242,11066267,113005,0,1756559583,13881.777016019994,25.421206650004024,53036.444832960005 2025-08-30,13:13:05.000,242,11066269,113285,0,1756559584,13881.80396125999,25.371862740001234,53036.46579432001 2025-08-30,13:13:06.000,242,11066261,113165,0,1756559585,13881.78375232999,25.40710838999803,53036.45182008 2025-08-30,13:13:07.000,242,11066218,113325,0,1756559586,13881.797224949994,25.45645230000082,53036.507717039996 2025-08-30,13:13:08.000,242,11066246,113165,0,1756559587,13881.736598159994,25.435304910002742,53036.41688448001 2025-08-30,13:13:09.000,242,11066191,113445,0,1756559588,13881.756807089994,25.40710838999803,53036.40291024 2025-08-30,13:13:10.000,242,11066284,113045,0,1756559589,13881.76354339999,25.428255780003383,53036.43085872 2025-08-30,13:13:11.000,242,11066265,113245,0,1756559590,13881.74333446999,25.414157520004665,53036.40291024 2025-08-30,13:13:12.000,242,11066189,113165,0,1756559591,13881.68270767999,25.40710838999803,53036.374961760004 2025-08-30,13:13:13.000,242,11066237,113085,0,1756559592,13881.635553509994,25.40005925999867,53036.4238716 2025-08-30,13:13:14.000,242,11066271,113285,0,1756559593,13881.561454099989,25.40710838999803,53036.36797464001 2025-08-30,13:13:15.000,242,11066249,113245,0,1756559594,13881.541245169989,25.364813610001875,53036.395923120006 2025-08-30,13:13:16.000,242,11066224,113085,0,1756559595,13881.487354689998,25.350715350003156,53036.34701328001 2025-08-30,13:13:17.000,242,11066278,113445,0,1756559596,13881.386310039998,25.371862740001234,53036.38893600001 2025-08-30,13:13:18.000,242,11066237,112925,0,1756559597,13881.339155870002,25.40710838999803,53036.36098752 2025-08-30,13:13:19.000,242,11066256,113165,0,1756559598,13881.258320150002,25.39301012999931,53036.3540004 2025-08-30,13:13:20.000,242,11066229,112845,0,1756559599,13881.231374909992,25.357764480002515,53036.34701328001 2025-08-30,13:13:21.000,242,11066245,113085,0,1756559600,13881.157275500002,25.308420569999726,53036.31906480001 2025-08-30,13:13:22.000,242,11066276,113085,0,1756559601,13881.022549299996,25.301371440000366,53036.26316784 2025-08-30,13:13:23.000,242,11066290,113005,0,1756559602,13881.015812990001,25.20973275000142,53036.277142080005 2025-08-30,13:13:24.000,242,11066203,113205,0,1756559603,13880.988867749991,25.195634490002703,53036.24919360001 2025-08-30,13:13:25.000,242,11066241,113125,0,1756559604,13880.941713579996,25.202683620002063,53036.24919360001 2025-08-30,13:13:26.000,242,11066212,113165,0,1756559605,13880.901295719996,25.174487100004626,53036.22124512001 2025-08-30,13:13:27.000,242,11066270,113285,0,1756559606,13880.84740523999,25.146290579999913,53036.158361040005 2025-08-30,13:13:28.000,242,11066230,113205,0,1756559607,13880.76656951999,25.10399580000376,53036.172335279996 2025-08-30,13:13:29.000,242,11066248,113165,0,1756559608,13880.78677844999,25.0969466700044,53036.1443868 2025-08-30,13:13:30.000,242,11066276,113285,0,1756559609,13880.82719630999,25.04760276000161,53036.10246408001 2025-08-30,13:13:31.000,242,11066192,113165,0,1756559610,13880.77330583,25.00530797999818,53036.11643832 2025-08-30,13:13:32.000,242,11066198,113125,0,1756559611,13880.759833209995,24.948914940003306,53036.09547696 2025-08-30,13:13:33.000,242,11066264,113205,0,1756559612,13880.820459999995,24.955964070002665,53036.09547696 2025-08-30,13:13:34.000,242,11066253,113005,0,1756559613,13880.840668929995,24.934816680004587,53036.08848984 2025-08-30,13:13:35.000,242,11066198,113005,0,1756559614,13880.840668929995,24.920718419998593,53036.06752848 2025-08-30,13:13:36.000,242,11066256,113205,0,1756559615,13880.881086789996,24.934816680004587,53036.09547696 2025-08-30,13:13:37.000,242,11066273,113005,0,1756559616,13880.89455941,24.906620159999875,53036.06752848 2025-08-30,13:13:38.000,242,11066270,113285,0,1756559617,13880.961922509996,24.927767549997952,53036.08150272001 2025-08-30,13:13:39.000,242,11066195,113085,0,1756559618,13880.995604060001,24.892521900001157,53036.060541360006 2025-08-30,13:13:40.000,242,11066231,113285,0,1756559619,13881.009076679991,24.885472770001797,53036.04656712 2025-08-30,13:13:41.000,242,11066282,113245,0,1756559620,13881.069703469992,24.885472770001797,53036.004644399996 2025-08-30,13:13:42.000,242,11066266,113125,0,1756559621,13881.110121329992,24.85727625000436,53035.990670160005 2025-08-30,13:13:43.000,242,11066224,112965,0,1756559622,13881.137066570001,24.850227119997726,53036.01861864 2025-08-30,13:13:44.000,242,11066177,113165,0,1756559623,13881.190957049992,24.82907972999965,53036.01861864 2025-08-30,13:13:45.000,242,11066237,113285,0,1756559624,13881.197693360002,24.76563755999814,53036.03259288001 2025-08-30,13:13:46.000,242,11066299,113085,0,1756559625,13881.265056459997,24.772686690004775,53036.05355424001 2025-08-30,13:13:47.000,242,11066237,112765,0,1756559626,13881.278529080002,24.744490170000063,53036.06752848 2025-08-30,13:13:48.000,242,11066280,113285,0,1756559627,13881.366101109998,24.76563755999814,53036.060541360006 2025-08-30,13:13:49.000,242,11066248,113085,0,1756559628,13881.339155870002,24.779735820004134,53036.039580000004 2025-08-30,13:13:50.000,242,11066210,113285,0,1756559629,13881.386310039998,24.772686690004775,53036.06752848 2025-08-30,13:13:51.000,242,11066240,112965,0,1756559630,13881.379573730002,24.730391910001345,53036.039580000004 2025-08-30,13:13:52.000,242,11066283,113285,0,1756559631,13881.393046349993,24.716293650002626,53036.05355424001 2025-08-30,13:13:53.000,242,11066209,113045,0,1756559632,13881.393046349993,24.702195390003908,53036.060541360006 2025-08-30,13:13:54.000,242,11066225,112765,0,1756559633,13881.426727899998,24.666949739999836,53036.039580000004 2025-08-30,13:13:55.000,242,11066223,113085,0,1756559634,13881.446936829998,24.62465496000368,53036.08150272001 2025-08-30,13:13:56.000,242,11066265,112925,0,1756559635,13881.473882069993,24.63170409000304,53036.08150272001 2025-08-30,13:13:57.000,242,11066173,113205,0,1756559636,13881.521036239988,24.617605830004322,53036.039580000004 2025-08-30,13:13:58.000,242,11066274,113245,0,1756559637,13881.514299929993,24.6387532200024,53036.0745156 2025-08-30,13:13:59.000,242,11066227,113285,0,1756559638,13881.547981479998,24.57531105000089,53036.08848984 2025-08-30,13:14:00.000,242,11066275,113085,0,1756559639,13881.507563619998,24.547114530003455,53036.06752848 2025-08-30,13:14:01.000,242,11066267,113445,0,1756559640,13881.521036239988,24.5259671399981,53036.05355424001 2025-08-30,13:14:02.000,242,11066244,112925,0,1756559641,13881.500827309988,24.497770620000665,53036.12342544 2025-08-30,13:14:03.000,242,11066235,113125,0,1756559642,13881.547981479998,24.504819750000024,53036.109451200005 2025-08-30,13:14:04.000,242,11066253,113245,0,1756559643,13881.521036239988,24.476623230002588,53036.06752848 2025-08-30,13:14:05.000,242,11066258,113245,0,1756559644,13881.547981479998,24.46957410000323,53036.0745156 2025-08-30,13:14:06.000,242,11066212,113205,0,1756559645,13881.541245169989,24.45547584000451,53036.060541360006 2025-08-30,13:14:07.000,242,11066217,113005,0,1756559646,13881.554717789993,24.40613193000172,53036.172335279996 2025-08-30,13:14:08.000,242,11066257,113045,0,1756559647,13881.561454099989,24.441377579998516,53036.09547696 2025-08-30,13:14:09.000,242,11066200,113165,0,1756559648,13881.568190409998,24.39908280000236,53036.08848984 2025-08-30,13:14:10.000,242,11066222,112965,0,1756559649,13881.561454099989,24.42023019000044,53036.109451200005 2025-08-30,13:14:11.000,242,11066267,113245,0,1756559650,13881.547981479998,24.41318106000108,53036.15137392001 2025-08-30,13:14:12.000,242,11066291,112885,0,1756559651,13881.568190409998,24.441377579998516,53036.109451200005 2025-08-30,13:14:13.000,242,11066276,113165,0,1756559652,13881.588399339998,24.45547584000451,53036.0745156 2025-08-30,13:14:14.000,242,11066269,113005,0,1756559653,13881.574926719994,24.441377579998516,53036.08150272001 2025-08-30,13:14:15.000,242,11066207,113085,0,1756559654,13881.574926719994,24.46957410000323,53036.1443868 2025-08-30,13:14:16.000,242,11066236,113005,0,1756559655,13881.574926719994,24.45547584000451,53036.214258 2025-08-30,13:14:17.000,242,11066232,113205,0,1756559656,13881.601871959989,24.441377579998516,53036.10246408001 2025-08-30,13:14:18.000,242,11066277,113245,0,1756559657,13881.635553509994,24.46957410000323,53036.13739968 2025-08-30,13:14:19.000,242,11066206,113085,0,1756559658,13881.662498749989,24.490721490001306,53036.172335279996 2025-08-30,13:14:20.000,242,11066194,112805,0,1756559659,13881.642289819989,24.476623230002588,53036.17932240001 2025-08-30,13:14:21.000,242,11066236,113205,0,1756559660,13881.669235059999,24.46957410000323,53036.158361040005 2025-08-30,13:14:22.000,242,11066238,113125,0,1756559661,13881.689443989999,24.490721490001306,53036.13739968 2025-08-30,13:14:23.000,242,11066219,112925,0,1756559662,13881.696180299994,24.476623230002588,53036.17932240001 2025-08-30,13:14:24.000,242,11066199,113125,0,1756559663,13881.689443989999,24.45547584000451,53036.15137392001 2025-08-30,13:14:25.000,242,11066264,112925,0,1756559664,13881.709652919999,24.441377579998516,53036.158361040005 2025-08-30,13:14:26.000,242,11066213,113165,0,1756559665,13881.756807089994,24.45547584000451,53036.172335279996 2025-08-30,13:14:27.000,242,11066310,112965,0,1756559666,13881.79048864,24.441377579998516,53036.13041256001 2025-08-30,13:14:28.000,242,11066228,113445,0,1756559667,13881.817433879994,24.434328449999157,53036.19329664 2025-08-30,13:14:29.000,242,11066201,113125,0,1756559668,13881.89153329,24.46957410000323,53036.20028376001 2025-08-30,13:14:30.000,242,11066250,113045,0,1756559669,13881.89153329,24.46252497000387,53036.15137392001 2025-08-30,13:14:31.000,242,11066238,113085,0,1756559670,13881.898269599995,24.504819750000024,53036.17932240001 2025-08-30,13:14:32.000,242,11066217,113165,0,1756559671,13881.918478529995,24.483672360001947,53036.22124512001 2025-08-30,13:14:33.000,242,11066206,113285,0,1756559672,13881.958896389995,24.518918009998742,53036.15137392001 2025-08-30,13:14:34.000,242,11066220,113125,0,1756559673,13881.979105319995,24.511868879999383,53036.19329664 2025-08-30,13:14:35.000,242,11066253,113165,0,1756559674,13882.039732109995,24.547114530003455,53036.23521936 2025-08-30,13:14:36.000,242,11066198,113165,0,1756559675,13882.02625948999,24.540065400004096,53036.19329664 2025-08-30,13:14:37.000,242,11066192,112965,0,1756559676,13882.01278687,24.540065400004096,53036.1443868 2025-08-30,13:14:38.000,242,11066268,112845,0,1756559677,13882.039732109995,24.511868879999383,53036.207270880004 2025-08-30,13:14:39.000,242,11066223,113205,0,1756559678,13881.999314249995,24.547114530003455,53036.20028376001 2025-08-30,13:14:40.000,242,11066227,113165,0,1756559679,13882.01278687,24.518918009998742,53036.25618072 2025-08-30,13:14:41.000,242,11066280,113125,0,1756559680,13882.00605055999,24.497770620000665,53036.23521936 2025-08-30,13:14:42.000,242,11066230,113125,0,1756559681,13881.94542376999,24.490721490001306,53036.19329664 2025-08-30,13:14:43.000,242,11066214,112605,0,1756559682,13881.93195115,24.504819750000024,53036.20028376001 2025-08-30,13:14:44.000,242,11066210,113085,0,1756559683,13881.87132436,24.46957410000323,53036.24919360001 2025-08-30,13:14:45.000,242,11066240,113205,0,1756559684,13881.837642809995,24.46252497000387,53036.277142080005 2025-08-30,13:14:46.000,242,11066212,113085,0,1756559685,13881.78375232999,24.46252497000387,53036.22124512001 2025-08-30,13:14:47.000,242,11066192,112965,0,1756559686,13881.729861849999,24.45547584000451,53036.22124512001 2025-08-30,13:14:48.000,242,11066191,113085,0,1756559687,13881.70291660999,24.45547584000451,53036.24919360001 2025-08-30,13:14:49.000,242,11066264,112805,0,1756559688,13881.642289819989,24.42023019000044,53036.24220648 2025-08-30,13:14:50.000,242,11066204,113245,0,1756559689,13881.595135649994,24.41318106000108,53036.214258 2025-08-30,13:14:51.000,242,11066223,113045,0,1756559690,13881.581663029989,24.40613193000172,53036.20028376001 2025-08-30,13:14:52.000,242,11066239,113125,0,1756559691,13881.534508859993,24.42023019000044,53036.22124512001 2025-08-30,13:14:53.000,242,11066252,113285,0,1756559692,13881.514299929993,24.384984540003643,53036.20028376001 2025-08-30,13:14:54.000,242,11066266,112845,0,1756559693,13881.494090999993,24.40613193000172,53036.25618072 2025-08-30,13:14:55.000,242,11066241,113285,0,1756559694,13881.460409449988,24.377935410004284,53036.18630952 2025-08-30,13:14:56.000,242,11066190,113085,0,1756559695,13881.487354689998,24.40613193000172,53036.214258 2025-08-30,13:14:57.000,242,11066211,113125,0,1756559696,13881.480618379988,24.42023019000044,53036.13041256001 2025-08-30,13:14:58.000,242,11066203,113125,0,1756559697,13881.467145759998,24.427279319999798,53036.1443868 2025-08-30,13:14:59.000,242,11066182,113005,0,1756559698,13881.480618379988,24.40613193000172,53036.13041256001 2025-08-30,13:15:00.000,242,11066251,113125,0,1756559699,13881.467145759998,24.46252497000387,53036.09547696 2025-08-30,13:15:01.000,242,11066264,113125,0,1756559700,13881.453673139993,24.40613193000172,53036.12342544 2025-08-30,13:15:02.000,242,11066210,113125,0,1756559701,13881.406518969998,24.441377579998516,53036.12342544 2025-08-30,13:15:03.000,242,11066216,112485,0,1756559702,13881.393046349993,24.41318106000108,53036.13739968 2025-08-30,13:15:04.000,242,11066177,113085,0,1756559703,13881.352628489993,24.392033670003002,53036.11643832 2025-08-30,13:15:05.000,242,11066208,113005,0,1756559704,13881.332419559993,24.37088627999765,53036.12342544 2025-08-30,13:15:06.000,242,11066255,113205,0,1756559705,13881.278529080002,24.392033670003002,53036.10246408001 2025-08-30,13:15:07.000,242,11066211,113085,0,1756559706,13881.265056459997,24.384984540003643,53036.1443868 2025-08-30,13:15:08.000,242,11066274,113005,0,1756559707,13881.184220739997,24.40613193000172,53036.11643832 2025-08-30,13:15:09.000,242,11066248,113085,0,1756559708,13881.137066570001,24.39908280000236,53036.13041256001 2025-08-30,13:15:10.000,242,11066232,113205,0,1756559709,13881.096648710001,24.36383714999829,53036.10246408001 2025-08-30,13:15:11.000,242,11066210,113365,0,1756559710,13881.076439780001,24.392033670003002,53036.12342544 2025-08-30,13:15:12.000,242,11066210,113325,0,1756559711,13881.049494539991,24.377935410004284,53036.06752848 2025-08-30,13:15:13.000,242,11066271,113045,0,1756559712,13881.029285609991,24.37088627999765,53036.060541360006 2025-08-30,13:15:14.000,242,11066267,113285,0,1756559713,13881.036021920001,24.37088627999765,53036.08150272001 2025-08-30,13:15:15.000,242,11066237,113125,0,1756559714,13881.029285609991,24.34973888999957,53036.06752848 2025-08-30,13:15:16.000,242,11066196,113205,0,1756559715,13880.988867749991,24.34973888999957,53036.039580000004 2025-08-30,13:15:17.000,242,11066235,113005,0,1756559716,13881.009076679991,24.35678801999893,53036.05355424001 2025-08-30,13:15:18.000,242,11066186,113205,0,1756559717,13881.049494539991,24.335640630000853,53036.01861864 2025-08-30,13:15:19.000,242,11066273,113165,0,1756559718,13881.062967159996,24.314493240002776,53036.04656712 2025-08-30,13:15:20.000,242,11066218,113285,0,1756559719,13881.103385019996,24.335640630000853,53036.0745156 2025-08-30,13:15:21.000,242,11066287,113205,0,1756559720,13881.150539189992,24.328591500001494,53035.97669592 2025-08-30,13:15:22.000,242,11066259,113085,0,1756559721,13881.238111220002,24.314493240002776,53036.01163152001 2025-08-30,13:15:23.000,242,11066220,113205,0,1756559722,13881.278529080002,24.377935410004284,53036.039580000004 2025-08-30,13:15:24.000,242,11066177,113285,0,1756559723,13881.359364800002,24.37088627999765,53036.01861864 2025-08-30,13:15:25.000,242,11066196,113125,0,1756559724,13881.460409449988,24.34973888999957,53036.03259288001 2025-08-30,13:15:26.000,242,11066259,113165,0,1756559725,13881.541245169989,24.441377579998516,53036.05355424001 2025-08-30,13:15:27.000,242,11066231,113045,0,1756559726,13881.588399339998,24.441377579998516,53035.990670160005 2025-08-30,13:15:28.000,242,11066249,113125,0,1756559727,13881.622080889989,24.476623230002588,53036.08150272001 2025-08-30,13:15:29.000,242,11066223,113165,0,1756559728,13881.70291660999,24.497770620000665,53036.060541360006 2025-08-30,13:15:30.000,242,11066265,113085,0,1756559729,13881.76354339999,24.511868879999383,53036.08848984 2025-08-30,13:15:31.000,242,11066253,113045,0,1756559730,13881.85111543,24.483672360001947,53036.08150272001 2025-08-30,13:15:32.000,242,11066284,113005,0,1756559731,13881.93195115,24.490721490001306,53036.13041256001 2025-08-30,13:15:33.000,242,11066256,113245,0,1756559732,13881.95216008,24.547114530003455,53036.109451200005 2025-08-30,13:15:34.000,242,11066193,113205,0,1756559733,13881.999314249995,24.540065400004096,53036.13739968 2025-08-30,13:15:35.000,242,11066221,112885,0,1756559734,13882.039732109995,24.58236018000025,53036.13739968 2025-08-30,13:15:36.000,242,11066246,113285,0,1756559735,13882.08688627999,24.58236018000025,53036.16534816 2025-08-30,13:15:37.000,242,11066264,113045,0,1756559736,13882.10709520999,24.540065400004096,53036.20028376001 2025-08-30,13:15:38.000,242,11066302,113205,0,1756559737,13882.08688627999,24.540065400004096,53036.18630952 2025-08-30,13:15:39.000,242,11066269,113165,0,1756559738,13882.09362259,24.554163660002814,53036.22124512001 2025-08-30,13:15:40.000,242,11066221,113325,0,1756559739,13882.080149969996,24.518918009998742,53036.24220648 2025-08-30,13:15:41.000,242,11066244,113165,0,1756559740,13882.10709520999,24.476623230002588,53036.214258 2025-08-30,13:15:42.000,242,11066188,113285,0,1756559741,13882.13404045,24.504819750000024,53036.24919360001 2025-08-30,13:15:43.000,242,11066219,113245,0,1756559742,13882.120567829996,24.504819750000024,53036.30509056 2025-08-30,13:15:44.000,242,11066199,113365,0,1756559743,13882.080149969996,24.511868879999383,53036.31207768 2025-08-30,13:15:45.000,242,11066243,113005,0,1756559744,13882.07341366,24.45547584000451,53036.29111632 2025-08-30,13:15:46.000,242,11066185,113325,0,1756559745,13882.07341366,24.441377579998516,53036.31207768 2025-08-30,13:15:47.000,242,11066226,113285,0,1756559746,13882.05320473,24.392033670003002,53036.2841292 2025-08-30,13:15:48.000,242,11066258,113365,0,1756559747,13881.99257794,24.384984540003643,53036.277142080005 2025-08-30,13:15:49.000,242,11066208,113125,0,1756559748,13881.93195115,24.377935410004284,53036.31906480001 2025-08-30,13:15:50.000,242,11066202,113165,0,1756559749,13881.94542376999,24.328591500001494,53036.29111632 2025-08-30,13:15:51.000,242,11066271,113165,0,1756559750,13881.918478529995,24.314493240002776,53036.340026159996 2025-08-30,13:15:52.000,242,11066251,113085,0,1756559751,13881.898269599995,24.307444110003416,53036.34701328001 2025-08-30,13:15:53.000,242,11066258,113085,0,1756559752,13881.837642809995,24.24400194000191,53036.29810344001 2025-08-30,13:15:54.000,242,11066250,113325,0,1756559753,13881.85111543,24.22990368000319,53036.36797464001 2025-08-30,13:15:55.000,242,11066283,112765,0,1756559754,13881.85111543,24.18760889999976,53036.36797464001 2025-08-30,13:15:56.000,242,11066253,113165,0,1756559755,13881.817433879994,24.159412380002323,53036.326051920005 2025-08-30,13:15:57.000,242,11066208,113125,0,1756559756,13881.78375232999,24.16646151000168,53036.340026159996 2025-08-30,13:15:58.000,242,11066208,113325,0,1756559757,13881.729861849999,24.138264990004245,53036.326051920005 2025-08-30,13:15:59.000,242,11066242,113245,0,1756559758,13881.736598159994,24.110068469999533,53036.29111632 2025-08-30,13:16:00.000,242,11066265,113445,0,1756559759,13881.72312553999,24.046626299998024,53036.277142080005 2025-08-30,13:16:01.000,242,11066207,113125,0,1756559760,13881.729861849999,24.00433152000187,53036.29810344001 2025-08-30,13:16:02.000,242,11066239,113285,0,1756559761,13881.696180299994,24.018429780000588,53036.2841292 2025-08-30,13:16:03.000,242,11066270,113165,0,1756559762,13881.68270767999,24.046626299998024,53036.26316784 2025-08-30,13:16:04.000,242,11066263,113165,0,1756559763,13881.635553509994,24.032528039999306,53036.29111632 2025-08-30,13:16:05.000,242,11066201,113085,0,1756559764,13881.675971369994,23.99023326000315,53036.24220648 2025-08-30,13:16:06.000,242,11066271,113205,0,1756559765,13881.655762439994,23.969085869997798,53036.23521936 2025-08-30,13:16:07.000,242,11066197,113085,0,1756559766,13881.608608269999,23.95498760999908,53036.207270880004 2025-08-30,13:16:08.000,242,11066250,113285,0,1756559767,13881.534508859993,23.983184130003792,53036.214258 2025-08-30,13:16:09.000,242,11066201,113205,0,1756559768,13881.534508859993,24.00433152000187,53036.18630952 2025-08-30,13:16:10.000,242,11066207,113005,0,1756559769,13881.547981479998,24.00433152000187,53036.27015496001 2025-08-30,13:16:11.000,242,11066213,113365,0,1756559770,13881.527772549998,24.01138065000123,53036.22124512001 2025-08-30,13:16:12.000,242,11066221,113085,0,1756559771,13881.480618379988,24.00433152000187,53036.15137392001 2025-08-30,13:16:13.000,242,11066247,113085,0,1756559772,13881.453673139993,24.00433152000187,53036.15137392001 2025-08-30,13:16:14.000,242,11066192,113245,0,1756559773,13881.426727899998,24.01138065000123,53036.172335279996 2025-08-30,13:16:15.000,242,11066254,113165,0,1756559774,13881.453673139993,23.99728239000251,53036.18630952 2025-08-30,13:16:16.000,242,11066259,113005,0,1756559775,13881.419991590003,23.983184130003792,53036.15137392001 2025-08-30,13:16:17.000,242,11066217,113245,0,1756559776,13881.393046349993,23.976135000004433,53036.1443868 2025-08-30,13:16:18.000,242,11066212,113285,0,1756559777,13881.413255279993,24.01138065000123,53036.13041256001 2025-08-30,13:16:19.000,242,11066313,113285,0,1756559778,13881.440200519988,24.01138065000123,53036.13739968 2025-08-30,13:16:20.000,242,11066198,113085,0,1756559779,13881.433464209993,24.018429780000588,53036.1443868 2025-08-30,13:16:21.000,242,11066238,113125,0,1756559780,13881.453673139993,24.018429780000588,53036.158361040005 2025-08-30,13:16:22.000,242,11066218,113405,0,1756559781,13881.473882069993,24.032528039999306,53036.11643832 2025-08-30,13:16:23.000,242,11066175,113205,0,1756559782,13881.514299929993,24.039577169998665,53036.08848984 2025-08-30,13:16:24.000,242,11066200,113285,0,1756559783,13881.541245169989,24.06072456000402,53036.13041256001 2025-08-30,13:16:25.000,242,11066209,113045,0,1756559784,13881.561454099989,24.067773690003378,53036.13041256001 2025-08-30,13:16:26.000,242,11066263,113325,0,1756559785,13881.615344579994,24.088921080001455,53036.18630952 2025-08-30,13:16:27.000,242,11066205,113085,0,1756559786,13881.669235059999,24.067773690003378,53036.10246408001 2025-08-30,13:16:28.000,242,11066259,113125,0,1756559787,13881.709652919999,24.131215860004886,53036.15137392001 2025-08-30,13:16:29.000,242,11066233,113005,0,1756559788,13881.736598159994,24.12416672999825,53036.16534816 2025-08-30,13:16:30.000,242,11066224,113085,0,1756559789,13881.80396125999,24.138264990004245,53036.1443868 2025-08-30,13:16:31.000,242,11066192,113165,0,1756559790,13881.82417018999,24.152363250002963,53036.1443868 2025-08-30,13:16:32.000,242,11066292,113245,0,1756559791,13881.817433879994,24.16646151000168,53036.158361040005 2025-08-30,13:16:33.000,242,11066227,113245,0,1756559792,13881.90500590999,24.16646151000168,53036.18630952 2025-08-30,13:16:34.000,242,11066271,113125,0,1756559793,13881.88479697999,24.18760889999976,53036.20028376001 2025-08-30,13:16:35.000,242,11066252,113125,0,1756559794,13881.89153329,24.18760889999976,53036.23521936 2025-08-30,13:16:36.000,242,11066220,112925,0,1756559795,13881.88479697999,24.251051070001267,53036.25618072 2025-08-30,13:16:37.000,242,11066214,113005,0,1756559796,13881.88479697999,24.258100200000627,53036.24220648 2025-08-30,13:16:38.000,242,11066230,113205,0,1756559797,13881.91174222,24.300394980004057,53036.214258 2025-08-30,13:16:39.000,242,11066219,113005,0,1756559798,13881.91174222,24.286296719998063,53036.26316784 2025-08-30,13:16:40.000,242,11066229,113165,0,1756559799,13881.86458804999,24.279247589998704,53036.24919360001 2025-08-30,13:16:41.000,242,11066205,112925,0,1756559800,13881.878060669995,24.286296719998063,53036.25618072 2025-08-30,13:16:42.000,242,11066283,113085,0,1756559801,13881.85111543,24.293345850004698,53036.22124512001 2025-08-30,13:16:43.000,242,11066240,113445,0,1756559802,13881.82417018999,24.328591500001494,53036.22124512001 2025-08-30,13:16:44.000,242,11066228,113285,0,1756559803,13881.817433879994,24.37088627999765,53036.23521936 2025-08-30,13:16:45.000,242,11066201,113045,0,1756559804,13881.837642809995,24.314493240002776,53036.228232240006 2025-08-30,13:16:46.000,242,11066173,113365,0,1756559805,13881.77027971,24.300394980004057,53036.25618072 2025-08-30,13:16:47.000,242,11066196,113205,0,1756559806,13881.70291660999,24.293345850004698,53036.24220648 2025-08-30,13:16:48.000,242,11066260,112965,0,1756559807,13881.635553509994,24.307444110003416,53036.22124512001 2025-08-30,13:16:49.000,242,11066205,113205,0,1756559808,13881.615344579994,24.272198459999345,53036.22124512001 2025-08-30,13:16:50.000,242,11066197,113085,0,1756559809,13881.574926719994,24.272198459999345,53036.18630952 2025-08-30,13:16:51.000,242,11066252,113125,0,1756559810,13881.554717789993,24.265149329999986,53036.207270880004 2025-08-30,13:16:52.000,242,11066257,113085,0,1756559811,13881.541245169989,24.22990368000319,53036.25618072 2025-08-30,13:16:53.000,242,11066243,113245,0,1756559812,13881.487354689998,24.23695281000255,53036.228232240006 2025-08-30,13:16:54.000,242,11066234,113165,0,1756559813,13881.433464209993,24.17351064000104,53036.19329664 2025-08-30,13:16:55.000,242,11066250,113365,0,1756559814,13881.413255279993,24.152363250002963,53036.22124512001 2025-08-30,13:16:56.000,242,11066214,113085,0,1756559815,13881.413255279993,24.159412380002323,53036.214258 2025-08-30,13:16:57.000,242,11066190,112925,0,1756559816,13881.372837419993,24.152363250002963,53036.17932240001 2025-08-30,13:16:58.000,242,11066255,113325,0,1756559817,13881.372837419993,24.110068469999533,53036.15137392001 2025-08-30,13:16:59.000,242,11066264,113245,0,1756559818,13881.366101109998,24.145314120003604,53036.158361040005 2025-08-30,13:17:00.000,242,11066200,113165,0,1756559819,13881.372837419993,24.138264990004245,53036.207270880004 2025-08-30,13:17:01.000,242,11066229,113245,0,1756559820,13881.359364800002,24.095970210000814,53036.15137392001 2025-08-30,13:17:02.000,242,11066207,113125,0,1756559821,13881.359364800002,24.088921080001455,53036.1443868 2025-08-30,13:17:03.000,242,11066249,113085,0,1756559822,13881.366101109998,24.103019340000174,53036.19329664 2025-08-30,13:17:04.000,242,11066245,113125,0,1756559823,13881.379573730002,24.095970210000814,53036.172335279996 2025-08-30,13:17:05.000,242,11066193,113245,0,1756559824,13881.433464209993,24.081871950002096,53036.13739968 2025-08-30,13:17:06.000,242,11066260,113085,0,1756559825,13881.433464209993,24.074822820002737,53036.13739968 2025-08-30,13:17:07.000,242,11066270,113085,0,1756559826,13881.460409449988,24.081871950002096,53036.12342544 2025-08-30,13:17:08.000,242,11066289,113085,0,1756559827,13881.494090999993,24.06072456000402,53036.109451200005 2025-08-30,13:17:09.000,242,11066217,112845,0,1756559828,13881.521036239988,24.025478909999947,53036.17932240001 2025-08-30,13:17:10.000,242,11066277,112925,0,1756559829,13881.541245169989,24.00433152000187,53036.1443868 2025-08-30,13:17:11.000,242,11066269,113085,0,1756559830,13881.588399339998,24.00433152000187,53036.1443868 2025-08-30,13:17:12.000,242,11066283,113045,0,1756559831,13881.628817199999,24.01138065000123,53036.109451200005 2025-08-30,13:17:13.000,242,11066227,113325,0,1756559832,13881.70291660999,23.969085869997798,53036.15137392001 2025-08-30,13:17:14.000,242,11066286,113245,0,1756559833,13881.74333446999,23.95498760999908,53036.15137392001 2025-08-30,13:17:15.000,242,11066234,112925,0,1756559834,13881.77027971,23.94088935000036,53036.158361040005 2025-08-30,13:17:16.000,242,11066224,113125,0,1756559835,13881.8309065,23.99023326000315,53036.228232240006 2025-08-30,13:17:17.000,242,11066267,112965,0,1756559836,13881.857851739995,23.94088935000036,53036.158361040005 2025-08-30,13:17:18.000,242,11066231,113125,0,1756559837,13881.898269599995,23.905643700003566,53036.19329664 2025-08-30,13:17:19.000,242,11066248,113125,0,1756559838,13881.97236901,23.870398049999494,53036.20028376001 2025-08-30,13:17:20.000,242,11066230,113245,0,1756559839,13881.98584162999,23.891545440004847,53036.20028376001 2025-08-30,13:17:21.000,242,11066183,113085,0,1756559840,13881.999314249995,23.877447179998853,53036.24220648 2025-08-30,13:17:22.000,242,11066246,113125,0,1756559841,13882.0329958,23.842201530002058,53036.23521936 2025-08-30,13:17:23.000,242,11066263,113445,0,1756559842,13882.00605055999,23.792857619999268,53036.25618072 2025-08-30,13:17:25.000,242,11066207,113365,0,1756559844,13882.06667734999,23.77171023000119,53036.24919360001 2025-08-30,13:17:26.000,242,11066202,113085,0,1756559845,13882.07341366,23.77875936000055,53036.30509056 2025-08-30,13:17:27.000,242,11066256,113485,0,1756559846,13882.04646841999,23.77171023000119,53036.26316784 2025-08-30,13:17:28.000,242,11066207,113125,0,1756559847,13882.08688627999,23.750562840003113,53036.27015496001 2025-08-30,13:17:29.000,242,11066239,113285,0,1756559848,13882.100358899996,23.7223663199984,53036.26316784 2025-08-30,13:17:30.000,242,11066243,113205,0,1756559849,13882.120567829996,23.76466110000183,53036.38194888 2025-08-30,13:17:31.000,242,11066248,113045,0,1756559850,13882.120567829996,23.743513710003754,53036.326051920005 2025-08-30,13:17:32.000,242,11066219,113005,0,1756559851,13882.181194619996,23.7223663199984,53036.33303904 2025-08-30,13:17:33.000,242,11066226,113205,0,1756559852,13882.187930929991,23.71531718999904,53036.2841292 2025-08-30,13:17:34.000,242,11066242,112965,0,1756559853,13882.181194619996,23.76466110000183,53036.3540004 2025-08-30,13:17:35.000,242,11066214,113205,0,1756559854,13882.187930929991,23.799906749998627,53036.326051920005 2025-08-30,13:17:36.000,242,11066235,113285,0,1756559855,13882.228348789991,23.78580848999991,53036.3540004 2025-08-30,13:17:37.000,242,11066234,113445,0,1756559856,13882.268766649991,23.806955879997986,53036.38194888 2025-08-30,13:17:38.000,242,11066228,113085,0,1756559857,13882.262030339996,23.842201530002058,53036.36098752 2025-08-30,13:17:39.000,242,11066241,113165,0,1756559858,13882.396756540002,23.849250660001417,53036.340026159996 2025-08-30,13:17:40.000,242,11066240,113205,0,1756559859,13882.396756540002,23.877447179998853,53036.3540004 2025-08-30,13:17:41.000,242,11066263,113125,0,1756559860,13882.416965470002,23.870398049999494,53036.45182008 2025-08-30,13:17:42.000,242,11066204,113245,0,1756559861,13882.443910709997,23.863348920000135,53036.45182008 2025-08-30,13:17:43.000,242,11066249,113125,0,1756559862,13882.491064879992,23.849250660001417,53036.50072992 2025-08-30,13:17:44.000,242,11066217,113285,0,1756559863,13882.571900599993,23.877447179998853,53036.507717039996 2025-08-30,13:17:45.000,242,11066290,113165,0,1756559864,13882.578636910002,23.912692830002925,53036.5286784 2025-08-30,13:17:46.000,242,11066261,113485,0,1756559865,13882.619054770003,23.884496309998212,53036.57758824 2025-08-30,13:17:47.000,242,11066248,113285,0,1756559866,13882.598845840002,23.926791090001643,53036.50072992 2025-08-30,13:17:48.000,242,11066196,113165,0,1756559867,13882.598845840002,23.96203673999844,53036.53566552001 2025-08-30,13:17:49.000,242,11066286,113165,0,1756559868,13882.646000009998,23.95498760999908,53036.59156248 2025-08-30,13:17:50.000,242,11066176,113325,0,1756559869,13882.592109529993,23.969085869997798,53036.59156248 2025-08-30,13:17:51.000,242,11066221,112725,0,1756559870,13882.531482739992,24.025478909999947,53036.5985496 2025-08-30,13:17:52.000,242,11066223,113125,0,1756559871,13882.538219050002,24.01138065000123,53036.542652640004 2025-08-30,13:17:53.000,242,11066231,113445,0,1756559872,13882.565164289997,24.025478909999947,53036.63348520001 2025-08-30,13:17:54.000,242,11066220,113445,0,1756559873,13882.551691669993,24.025478909999947,53036.62649808 2025-08-30,13:17:55.000,242,11066208,113245,0,1756559874,13882.558427980002,24.06072456000402,53036.63348520001 2025-08-30,13:17:56.000,242,11066196,113205,0,1756559875,13882.518010120002,24.039577169998665,53036.65444656001 2025-08-30,13:17:57.000,242,11066246,113165,0,1756559876,13882.484328569997,24.039577169998665,53036.64047232 2025-08-30,13:17:58.000,242,11066207,113045,0,1756559877,13882.430438089992,24.046626299998024,53036.64745944 2025-08-30,13:17:59.000,242,11066311,113085,0,1756559878,13882.457383330002,24.025478909999947,53036.72431776001 2025-08-30,13:18:00.000,242,11066237,113285,0,1756559879,13882.457383330002,24.00433152000187,53036.71733064 2025-08-30,13:18:01.000,242,11066183,113045,0,1756559880,13882.464119639997,23.983184130003792,53036.68938216 2025-08-30,13:18:02.000,242,11066184,113485,0,1756559881,13882.457383330002,24.00433152000187,53036.731304880006 2025-08-30,13:18:03.000,242,11066253,112965,0,1756559882,13882.470855949992,24.032528039999306,53036.731304880006 2025-08-30,13:18:04.000,242,11066271,112925,0,1756559883,13882.464119639997,23.969085869997798,53036.75226624001 2025-08-30,13:18:05.000,242,11066208,113285,0,1756559884,13882.524746429997,23.94088935000036,53036.79418896 2025-08-30,13:18:06.000,242,11066230,113125,0,1756559885,13882.524746429997,23.912692830002925,53036.76624048 2025-08-30,13:18:07.000,242,11066269,112765,0,1756559886,13882.484328569997,23.898594570004207,53036.759253360004 2025-08-30,13:18:08.000,242,11066258,113005,0,1756559887,13882.518010120002,23.849250660001417,53036.75226624001 2025-08-30,13:18:09.000,242,11066223,113205,0,1756559888,13882.531482739992,23.870398049999494,53036.81515032 2025-08-30,13:18:10.000,242,11066214,113165,0,1756559889,13882.531482739992,23.842201530002058,53036.75226624001 2025-08-30,13:18:11.000,242,11066225,113525,0,1756559890,13882.531482739992,23.806955879997986,53036.8081632 2025-08-30,13:18:12.000,242,11066237,112965,0,1756559891,13882.511273809992,23.8351524000027,53036.8081632 2025-08-30,13:18:13.000,242,11066159,113285,0,1756559892,13882.484328569997,23.806955879997986,53036.780214720005 2025-08-30,13:18:14.000,242,11066189,113165,0,1756559893,13882.484328569997,23.799906749998627,53036.8081632 2025-08-30,13:18:15.000,242,11066240,113245,0,1756559894,13882.491064879992,23.799906749998627,53036.8081632 2025-08-30,13:18:16.000,242,11066192,113325,0,1756559895,13882.457383330002,23.799906749998627,53036.80117608001 2025-08-30,13:18:17.000,242,11066207,113125,0,1756559896,13882.430438089992,23.750562840003113,53036.79418896 2025-08-30,13:18:18.000,242,11066199,113125,0,1756559897,13882.423701779997,23.743513710003754,53036.8081632 2025-08-30,13:18:19.000,242,11066242,113165,0,1756559898,13882.410229159992,23.743513710003754,53036.79418896 2025-08-30,13:18:20.000,242,11066215,113205,0,1756559899,13882.410229159992,23.736464580004395,53036.79418896 2025-08-30,13:18:21.000,242,11066263,113365,0,1756559900,13882.383283919997,23.673022410002886,53036.82213744001 2025-08-30,13:18:22.000,242,11066234,113165,0,1756559901,13882.396756540002,23.680071540002245,53036.77322760001 2025-08-30,13:18:23.000,242,11066221,112965,0,1756559902,13882.349602369992,23.673022410002886,53036.780214720005 2025-08-30,13:18:24.000,242,11066193,113325,0,1756559903,13882.329393439992,23.60253111000202,53036.79418896 2025-08-30,13:18:25.000,242,11066224,113285,0,1756559904,13882.302448199996,23.658924150004168,53036.79418896 2025-08-30,13:18:26.000,242,11066219,113285,0,1756559905,13882.302448199996,23.609580240001378,53036.81515032 2025-08-30,13:18:27.000,242,11066262,112885,0,1756559906,13882.275502960001,23.616629370000737,53036.82213744001 2025-08-30,13:18:28.000,242,11066174,112885,0,1756559907,13882.235085100001,23.5884328500033,53036.78720184 2025-08-30,13:18:29.000,242,11066220,113245,0,1756559908,13882.17445831,23.55318719999923,53036.74527912 2025-08-30,13:18:30.000,242,11066188,113085,0,1756559909,13882.17445831,23.503843290003715,53036.780214720005 2025-08-30,13:18:31.000,242,11066242,113125,0,1756559910,13882.15424938,23.496794160004356,53036.759253360004 2025-08-30,13:18:32.000,242,11066257,113165,0,1756559911,13882.167721999991,23.41925373000413,53036.82213744001 2025-08-30,13:18:33.000,242,11066251,113205,0,1756559912,13882.11383152,23.41925373000413,53036.81515032 2025-08-30,13:18:34.000,242,11066220,112885,0,1756559913,13882.10709520999,23.35581156000262,53036.81515032 2025-08-30,13:18:35.000,242,11066179,112925,0,1756559914,13882.10709520999,23.31351677999919,53036.8081632 2025-08-30,13:18:36.000,242,11066218,113285,0,1756559915,13881.999314249995,23.278271130002395,53036.79418896 2025-08-30,13:18:37.000,242,11066268,113085,0,1756559916,13881.99257794,23.243025479998323,53036.78720184 2025-08-30,13:18:38.000,242,11066203,112925,0,1756559917,13882.01278687,23.221878090000246,53036.759253360004 2025-08-30,13:18:39.000,242,11066189,113285,0,1756559918,13881.94542376999,23.19368157000281,53036.780214720005 2025-08-30,13:18:40.000,242,11066249,112965,0,1756559919,13881.96563269999,23.20073070000217,53036.780214720005 2025-08-30,13:18:41.000,242,11066239,113085,0,1756559920,13882.00605055999,23.19368157000281,53036.738292 2025-08-30,13:18:42.000,242,11066240,113085,0,1756559921,13881.99257794,23.19368157000281,53036.71733064 2025-08-30,13:18:43.000,242,11066272,113085,0,1756559922,13882.00605055999,23.17253418000473,53036.759253360004 2025-08-30,13:18:44.000,242,11066195,113085,0,1756559923,13881.99257794,23.13728853000066,53036.75226624001 2025-08-30,13:18:45.000,242,11066241,113245,0,1756559924,13882.00605055999,23.158435919998738,53036.738292 2025-08-30,13:18:46.000,242,11066234,113005,0,1756559925,13882.039732109995,23.13728853000066,53036.75226624001 2025-08-30,13:18:47.000,242,11066235,113045,0,1756559926,13882.06667734999,23.165485049998097,53036.68938216 2025-08-30,13:18:48.000,242,11066191,113245,0,1756559927,13882.09362259,23.158435919998738,53036.710343520004 2025-08-30,13:18:49.000,242,11066243,112845,0,1756559928,13882.080149969996,23.15138678999938,53036.759253360004 2025-08-30,13:18:50.000,242,11066195,113045,0,1756559929,13882.140776759996,23.109092010003224,53036.76624048 2025-08-30,13:18:51.000,242,11066167,113085,0,1756559930,13882.181194619996,23.102042880003864,53036.79418896 2025-08-30,13:18:52.000,242,11066220,113325,0,1756559931,13882.268766649991,23.094993750004505,53036.76624048 2025-08-30,13:18:53.000,242,11066286,113165,0,1756559932,13882.315920820001,23.073846359999152,53036.74527912 2025-08-30,13:18:54.000,242,11066182,113445,0,1756559933,13882.369811299992,23.052698970001074,53036.738292 2025-08-30,13:18:55.000,242,11066240,113125,0,1756559934,13882.457383330002,23.059748100000434,53036.759253360004 2025-08-30,13:18:56.000,242,11066224,113285,0,1756559935,13882.511273809992,23.08794461999787,53036.76624048 2025-08-30,13:18:57.000,242,11066191,113325,0,1756559936,13882.598845840002,23.059748100000434,53036.81515032 2025-08-30,13:18:58.000,242,11066236,113085,0,1756559937,13882.632527389993,23.073846359999152,53036.76624048 2025-08-30,13:18:59.000,242,11066229,113165,0,1756559938,13882.706626799998,23.116141140002583,53036.86406016 2025-08-30,13:19:00.000,242,11066226,113205,0,1756559939,13882.760517279989,23.123190270001942,53036.85008592001 2025-08-30,13:19:01.000,242,11066241,113085,0,1756559940,13882.821144069989,23.08794461999787,53036.829124560005 2025-08-30,13:19:02.000,242,11066231,113245,0,1756559941,13882.875034549994,23.116141140002583,53036.878034400004 2025-08-30,13:19:03.000,242,11066200,113405,0,1756559942,13882.888507169999,23.109092010003224,53036.878034400004 2025-08-30,13:19:04.000,242,11066270,113125,0,1756559943,13882.92218871999,23.123190270001942,53036.878034400004 2025-08-30,13:19:05.000,242,11066201,113045,0,1756559944,13882.96934289,23.123190270001942,53036.878034400004 2025-08-30,13:19:06.000,242,11066188,113005,0,1756559945,13882.98281550999,23.102042880003864,53036.90598288 2025-08-30,13:19:07.000,242,11066241,113285,0,1756559946,13882.98281550999,23.102042880003864,53036.91995712001 2025-08-30,13:19:08.000,242,11066250,113125,0,1756559947,13882.976079199994,23.109092010003224,53036.89200864001 2025-08-30,13:19:09.000,242,11066285,113085,0,1756559948,13882.955870269994,23.102042880003864,53036.96886696001 2025-08-30,13:19:10.000,242,11066259,113285,0,1756559949,13883.00302443999,23.094993750004505,53036.91995712001 2025-08-30,13:19:11.000,242,11066233,113165,0,1756559950,13883.00976075,23.13728853000066,53036.996815440005 2025-08-30,13:19:12.000,242,11066209,113165,0,1756559951,13883.00302443999,23.1302394000013,53036.95489272 2025-08-30,13:19:13.000,242,11066236,113085,0,1756559952,13882.96260657999,23.102042880003864,53036.9828412 2025-08-30,13:19:14.000,242,11066229,113125,0,1756559953,13882.96260657999,23.123190270001942,53036.947905600005 2025-08-30,13:19:15.000,242,11066235,113085,0,1756559954,13882.996288129994,23.073846359999152,53036.97585408 2025-08-30,13:19:16.000,242,11066244,113245,0,1756559955,13882.915452409994,23.109092010003224,53037.01078968 2025-08-30,13:19:17.000,242,11066195,113125,0,1756559956,13882.908716099999,23.066797229999793,53037.01078968 2025-08-30,13:19:18.000,242,11066215,113125,0,1756559957,13882.888507169999,23.066797229999793,53037.045725280004 2025-08-30,13:19:19.000,242,11066259,113085,0,1756559958,13882.834616689994,23.08089548999851,53037.01078968 2025-08-30,13:19:20.000,242,11066246,113285,0,1756559959,13882.773989899993,23.073846359999152,53037.03175104 2025-08-30,13:19:21.000,242,11066190,113365,0,1756559960,13882.747044659998,23.073846359999152,53037.03873816001 2025-08-30,13:19:22.000,242,11066193,113165,0,1756559961,13882.713363109993,23.08794461999787,53037.07367376 2025-08-30,13:19:23.000,242,11066183,113125,0,1756559962,13882.706626799998,23.066797229999793,53037.0527124 2025-08-30,13:19:24.000,242,11066186,113325,0,1756559963,13882.693154179993,23.123190270001942,53037.02476392 2025-08-30,13:19:25.000,242,11066182,113125,0,1756559964,13882.652736319993,23.038600710002356,53037.094635120004 2025-08-30,13:19:26.000,242,11066174,113285,0,1756559965,13882.625791079998,23.052698970001074,53037.045725280004 2025-08-30,13:19:27.000,242,11066235,113165,0,1756559966,13882.646000009998,23.045649840001715,53037.10162224 2025-08-30,13:19:28.000,242,11066270,113165,0,1756559967,13882.686417869998,23.052698970001074,53037.12957072 2025-08-30,13:19:29.000,242,11066196,113085,0,1756559968,13882.666208939998,23.031551580002997,53037.094635120004 2025-08-30,13:19:30.000,242,11066254,113165,0,1756559969,13882.693154179993,23.031551580002997,53037.08764800001 2025-08-30,13:19:31.000,242,11066260,113365,0,1756559970,13882.706626799998,23.024502450003638,53037.115596480005 2025-08-30,13:19:32.000,242,11066208,113165,0,1756559971,13882.726835729998,22.996305929998925,53037.15751920001 2025-08-30,13:19:33.000,242,11066200,113285,0,1756559972,13882.747044659998,23.01745332000428,53037.15053208 2025-08-30,13:19:34.000,242,11066192,113285,0,1756559973,13882.773989899993,22.982207670000207,53037.15751920001 2025-08-30,13:19:35.000,242,11066232,112885,0,1756559974,13882.861561929989,22.996305929998925,53037.12957072 2025-08-30,13:19:36.000,242,11066199,113125,0,1756559975,13882.881770859989,23.010404189997644,53037.14354496 2025-08-30,13:19:37.000,242,11066234,113085,0,1756559976,13882.92218871999,22.96810941000149,53037.19944192 2025-08-30,13:19:38.000,242,11066170,113045,0,1756559977,13882.949133959999,22.975158540000848,53037.12957072 2025-08-30,13:19:39.000,242,11066237,113205,0,1756559978,13882.949133959999,22.932863760004693,53037.15053208 2025-08-30,13:19:40.000,242,11066218,113525,0,1756559979,13882.98955182,22.9187654999987,53037.18546768001 2025-08-30,13:19:41.000,242,11066177,113325,0,1756559980,13882.955870269994,22.91171636999934,53037.164506320005 2025-08-30,13:19:42.000,242,11066251,113045,0,1756559981,13882.98281550999,22.890568980001262,53037.15053208 2025-08-30,13:19:43.000,242,11066223,113405,0,1756559982,13883.016497059994,22.925814629998058,53037.22040328 2025-08-30,13:19:44.000,242,11066206,112925,0,1756559983,13882.98955182,22.932863760004693,53037.1924548 2025-08-30,13:19:45.000,242,11066188,113245,0,1756559984,13882.935661339994,22.94696202000341,53037.20642904001 2025-08-30,13:19:46.000,242,11066223,112925,0,1756559985,13882.96934289,22.925814629998058,53037.20642904001 2025-08-30,13:19:47.000,242,11066198,113205,0,1756559986,13882.96934289,22.90466723999998,53037.15053208 2025-08-30,13:19:48.000,242,11066270,112965,0,1756559987,13882.935661339994,22.932863760004693,53037.15053208 2025-08-30,13:19:49.000,242,11066212,113085,0,1756559988,13882.90197978999,22.890568980001262,53037.22040328 2025-08-30,13:19:50.000,242,11066250,113205,0,1756559989,13882.928925029999,22.90466723999998,53037.15751920001 2025-08-30,13:19:51.000,242,11066203,113245,0,1756559990,13882.949133959999,22.883519850001903,53037.15751920001 2025-08-30,13:19:52.000,242,11066215,113045,0,1756559991,13882.92218871999,22.862372460003826,53037.19944192 2025-08-30,13:19:53.000,242,11066247,113165,0,1756559992,13882.976079199994,22.827126809999754,53037.234377520006 2025-08-30,13:19:54.000,242,11066252,113285,0,1756559993,13882.96260657999,22.813028550001036,53037.24136464 2025-08-30,13:19:55.000,242,11066258,113245,0,1756559994,13882.996288129994,22.749586379999528,53037.24136464 2025-08-30,13:19:56.000,242,11066218,113125,0,1756559995,13883.04344229999,22.749586379999528,53037.24835176 2025-08-30,13:19:57.000,242,11066230,113085,0,1756559996,13883.10406908999,22.756635509998887,53037.24835176 2025-08-30,13:19:58.000,242,11066176,113165,0,1756559997,13883.14448694999,22.714340730002732,53037.24136464 2025-08-30,13:19:59.000,242,11066204,112725,0,1756559998,13883.178168499995,22.68614420999802,53037.22040328 2025-08-30,13:20:00.000,242,11066178,113325,0,1756559999,13883.178168499995,22.714340730002732,53037.262326000004 2025-08-30,13:20:01.000,242,11066259,113205,0,1756560000,13883.218586359995,22.657947690000583,53037.24835176 2025-08-30,13:20:02.000,242,11066245,113445,0,1756560001,13883.218586359995,22.657947690000583,53037.27630024001 2025-08-30,13:20:03.000,242,11066183,113045,0,1756560002,13883.238795289995,22.664996819999942,53037.283287360005 2025-08-30,13:20:04.000,242,11066204,113125,0,1756560003,13883.259004219995,22.629751170003146,53037.32521008001 2025-08-30,13:20:05.000,242,11066236,113285,0,1756560004,13883.28594945999,22.601554649998434,53037.30424872001 2025-08-30,13:20:06.000,242,11066232,112965,0,1756560005,13883.26574052999,22.587456389999716,53037.33918432 2025-08-30,13:20:07.000,242,11066178,113085,0,1756560006,13883.259004219995,22.594505519999075,53037.35315856001 2025-08-30,13:20:08.000,242,11066272,113285,0,1756560007,13883.28594945999,22.587456389999716,53037.34617144 2025-08-30,13:20:09.000,242,11066221,112885,0,1756560008,13883.299422079996,22.580407260000356,53037.3671328 2025-08-30,13:20:10.000,242,11066153,113445,0,1756560009,13883.26574052999,22.608603779997793,53037.31123584 2025-08-30,13:20:11.000,242,11066224,113165,0,1756560010,13883.27247684,22.587456389999716,53037.38809416 2025-08-30,13:20:12.000,242,11066199,113125,0,1756560011,13883.238795289995,22.601554649998434,53037.35315856001 2025-08-30,13:20:13.000,242,11066195,113285,0,1756560012,13883.35331256,22.587456389999716,53037.37411992001 2025-08-30,13:20:14.000,242,11066237,113125,0,1756560013,13883.3128947,22.594505519999075,53037.3671328 2025-08-30,13:20:15.000,242,11066241,113085,0,1756560014,13883.34657624999,22.629751170003146,53037.42302976001 2025-08-30,13:20:16.000,242,11066242,113285,0,1756560015,13883.360048869996,22.615652910004428,53037.41604264 2025-08-30,13:20:17.000,242,11066189,113205,0,1756560016,13883.366785179991,22.580407260000356,53037.36014568 2025-08-30,13:20:18.000,242,11066171,113245,0,1756560017,13883.386994109991,22.573358130000997,53037.42302976001 2025-08-30,13:20:19.000,242,11066276,113125,0,1756560018,13883.434148280001,22.587456389999716,53037.402068400006 2025-08-30,13:20:20.000,242,11066178,113285,0,1756560019,13883.467829829991,22.594505519999075,53037.42302976001 2025-08-30,13:20:21.000,242,11066217,113085,0,1756560020,13883.528456619992,22.566309000001638,53037.49290096001 2025-08-30,13:20:22.000,242,11066165,113205,0,1756560021,13883.521720309996,22.5381124800042,53037.47892672 2025-08-30,13:20:23.000,242,11066192,113125,0,1756560022,13883.548665549992,22.51696508999885,53037.5068752 2025-08-30,13:20:24.000,242,11066227,113085,0,1756560023,13883.616028650002,22.49581770000077,53037.49290096001 2025-08-30,13:20:25.000,242,11066229,113245,0,1756560024,13883.616028650002,22.44647378999798,53037.52084944001 2025-08-30,13:20:26.000,242,11066181,113005,0,1756560025,13883.690128059992,22.474670310002693,53037.5767464 2025-08-30,13:20:27.000,242,11066180,113045,0,1756560026,13883.730545919992,22.411228140001185,53037.5068752 2025-08-30,13:20:28.000,242,11066289,113445,0,1756560027,13883.764227469997,22.390080750003108,53037.569759280006 2025-08-30,13:20:29.000,242,11066253,113325,0,1756560028,13883.770963779993,22.390080750003108,53037.59072064001 2025-08-30,13:20:30.000,242,11066204,113405,0,1756560029,13883.818117950002,22.33368771000096,53037.5767464 2025-08-30,13:20:31.000,242,11066156,113165,0,1756560030,13883.858535809988,22.354835099999036,53037.548797920004 2025-08-30,13:20:32.000,242,11066229,113085,0,1756560031,13883.905689979998,22.347785969999677,53037.618669120006 2025-08-30,13:20:33.000,242,11066209,113165,0,1756560032,13883.838326880003,22.354835099999036,53037.6466176 2025-08-30,13:20:34.000,242,11066261,112925,0,1756560033,13883.865272119998,22.3266385800016,53037.63264336 2025-08-30,13:20:35.000,242,11066183,113325,0,1756560034,13883.898953669988,22.305491190003522,53037.65360472 2025-08-30,13:20:36.000,242,11066227,113285,0,1756560035,13883.878744739988,22.28434379999817,53037.6466176 2025-08-30,13:20:37.000,242,11066254,113285,0,1756560036,13883.858535809988,22.298442060004163,53037.597707760004 2025-08-30,13:20:38.000,242,11066229,113205,0,1756560037,13883.872008429993,22.31254032000288,53037.667578960005 2025-08-30,13:20:39.000,242,11066207,113285,0,1756560038,13883.865272119998,22.298442060004163,53037.67456608 2025-08-30,13:20:40.000,242,11066154,113365,0,1756560039,13883.824854259998,22.298442060004163,53037.68854032001 2025-08-30,13:20:41.000,242,11066163,113125,0,1756560040,13883.804645329998,22.31254032000288,53037.74443728 2025-08-30,13:20:42.000,242,11066175,112685,0,1756560041,13883.797909020002,22.31958945000224,53037.72347592 2025-08-30,13:20:43.000,242,11066189,113445,0,1756560042,13883.784436399998,22.3266385800016,53037.737450160006 2025-08-30,13:20:44.000,242,11066201,113165,0,1756560043,13883.757491160002,22.298442060004163,53037.69552744 2025-08-30,13:20:45.000,242,11066263,113085,0,1756560044,13883.791172709993,22.305491190003522,53037.73046304001 2025-08-30,13:20:46.000,242,11066191,113285,0,1756560045,13883.824854259998,22.31254032000288,53037.69552744 2025-08-30,13:20:47.000,242,11066200,113045,0,1756560046,13883.892217359993,22.31254032000288,53037.7514244 2025-08-30,13:20:48.000,242,11066167,113285,0,1756560047,13883.905689979998,22.397129880002467,53037.70950168001 2025-08-30,13:20:49.000,242,11066236,113125,0,1756560048,13883.939371529988,22.361884229998395,53037.786360000006 2025-08-30,13:20:50.000,242,11066251,113165,0,1756560049,13883.986525699998,22.38303162000375,53037.835269840005 2025-08-30,13:20:51.000,242,11066259,113165,0,1756560050,13884.033679869994,22.38303162000375,53037.77238576 2025-08-30,13:20:52.000,242,11066236,113005,0,1756560051,13884.087570349999,22.418277270000544,53037.77238576 2025-08-30,13:20:53.000,242,11066244,113165,0,1756560052,13884.20882393,22.460572050003975,53037.786360000006 2025-08-30,13:20:54.000,242,11066264,113245,0,1756560053,13884.276187029995,22.467621180003334,53037.84225696 2025-08-30,13:20:55.000,242,11066258,113165,0,1756560054,13884.33007751,22.474670310002693,53037.86321832 2025-08-30,13:20:56.000,242,11066228,113205,0,1756560055,13884.377231679995,22.50991595999949,53037.884179680004 2025-08-30,13:20:57.000,242,11066233,113085,0,1756560056,13884.48501263999,22.5381124800042,53037.89815392001 2025-08-30,13:20:58.000,242,11066224,113005,0,1756560057,13884.565848359991,22.580407260000356,53037.89815392001 2025-08-30,13:20:59.000,242,11066232,113205,0,1756560058,13884.586057289991,22.601554649998434,53037.94007664 2025-08-30,13:21:00.000,242,11066241,113405,0,1756560059,13884.646684079991,22.587456389999716,53037.98199936 2025-08-30,13:21:01.000,242,11066255,113325,0,1756560060,13884.734256110001,22.594505519999075,53037.954050880006 2025-08-30,13:21:02.000,242,11066255,113245,0,1756560061,13884.767937659992,22.629751170003146,53038.0309092 2025-08-30,13:21:03.000,242,11066226,113245,0,1756560062,13884.774673970001,22.629751170003146,53038.01693496 2025-08-30,13:21:04.000,242,11066238,113365,0,1756560063,13884.815091830002,22.643849430001865,53038.05885768 2025-08-30,13:21:05.000,242,11066190,113285,0,1756560064,13884.855509690002,22.657947690000583,53038.12872888 2025-08-30,13:21:06.000,242,11066204,113165,0,1756560065,13884.889191239992,22.657947690000583,53038.12872888 2025-08-30,13:21:07.000,242,11066220,113245,0,1756560066,13884.855509690002,22.643849430001865,53038.135716 2025-08-30,13:21:08.000,242,11066210,113205,0,1756560067,13884.922872789997,22.67909507999866,53038.22654856 2025-08-30,13:21:09.000,242,11066172,113125,0,1756560068,13884.922872789997,22.700242470004014,53038.19161296001 2025-08-30,13:21:10.000,242,11066190,113165,0,1756560069,13884.875718620002,22.67909507999866,53038.23353568001 2025-08-30,13:21:11.000,242,11066215,113245,0,1756560070,13884.882454929997,22.643849430001865,53038.219561440004 2025-08-30,13:21:12.000,242,11066235,113205,0,1756560071,13884.963290649997,22.664996819999942,53038.26148416001 2025-08-30,13:21:13.000,242,11066268,113085,0,1756560072,13884.956554340002,22.636800300002506,53038.28244552001 2025-08-30,13:21:14.000,242,11066278,113125,0,1756560073,13884.929609099992,22.636800300002506,53038.2754584 2025-08-30,13:21:15.000,242,11066160,113245,0,1756560074,13884.916136480002,22.629751170003146,53038.31039400001 2025-08-30,13:21:16.000,242,11066259,113245,0,1756560075,13884.949818029992,22.636800300002506,53038.31039400001 2025-08-30,13:21:17.000,242,11066225,113285,0,1756560076,13884.996972200002,22.566309000001638,53038.3453296 2025-08-30,13:21:18.000,242,11066181,113165,0,1756560077,13885.023917439998,22.580407260000356,53038.32436824 2025-08-30,13:21:19.000,242,11066218,113365,0,1756560078,13884.976763270002,22.55925987000228,53038.40122656001 2025-08-30,13:21:20.000,242,11066261,113245,0,1756560079,13885.017181130002,22.54516161000356,53038.338342480005 2025-08-30,13:21:21.000,242,11066260,113245,0,1756560080,13885.044126369998,22.5381124800042,53038.35231672 2025-08-30,13:21:22.000,242,11066175,113245,0,1756560081,13885.003708509998,22.54516161000356,53038.35231672 2025-08-30,13:21:23.000,242,11066174,113085,0,1756560082,13885.064335299998,22.55925987000228,53038.387252320004 2025-08-30,13:21:24.000,242,11066259,113445,0,1756560083,13885.064335299998,22.54516161000356,53038.37327808 2025-08-30,13:21:25.000,242,11066178,113525,0,1756560084,13885.077807919988,22.55221074000292,53038.408213680006 2025-08-30,13:21:26.000,242,11066222,113165,0,1756560085,13885.084544229998,22.587456389999716,53038.51302048 2025-08-30,13:21:27.000,242,11066200,113205,0,1756560086,13885.118225779988,22.580407260000356,53038.457123520006 2025-08-30,13:21:28.000,242,11066224,113245,0,1756560087,13885.118225779988,22.601554649998434,53038.485072 2025-08-30,13:21:29.000,242,11066223,113245,0,1756560088,13885.138434709988,22.615652910004428,53038.49904624001 2025-08-30,13:21:30.000,242,11066190,113005,0,1756560089,13885.138434709988,22.594505519999075,53038.5200076 2025-08-30,13:21:31.000,242,11066245,113045,0,1756560090,13885.178852569989,22.601554649998434,53038.5200076 2025-08-30,13:21:32.000,242,11066209,113245,0,1756560091,13885.232743049994,22.566309000001638,53038.51302048 2025-08-30,13:21:33.000,242,11066187,113005,0,1756560092,13885.246215669998,22.601554649998434,53038.54096896 2025-08-30,13:21:34.000,242,11066250,113245,0,1756560093,13885.246215669998,22.580407260000356,53038.59686592001 2025-08-30,13:21:35.000,242,11066220,113165,0,1756560094,13885.205797809998,22.55925987000228,53038.61084016 2025-08-30,13:21:36.000,242,11066219,113165,0,1756560095,13885.259688289989,22.566309000001638,53038.66673712001 2025-08-30,13:21:37.000,242,11066242,113765,0,1756560096,13885.279897219989,22.566309000001638,53038.603853040004 2025-08-30,13:21:38.000,242,11066217,113085,0,1756560097,13885.239479359989,22.615652910004428,53038.61782728001 2025-08-30,13:21:39.000,242,11066256,113285,0,1756560098,13885.239479359989,22.55221074000292,53038.63878864 2025-08-30,13:21:40.000,242,11066216,113085,0,1756560099,13885.192325189993,22.49581770000077,53038.603853040004 2025-08-30,13:21:41.000,242,11066211,113285,0,1756560100,13885.172116259993,22.50286683000013,53038.64577576001 2025-08-30,13:21:42.000,242,11066252,113085,0,1756560101,13885.158643639988,22.481719440002053,53038.624814400006 2025-08-30,13:21:43.000,242,11066215,113085,0,1756560102,13885.165379949998,22.49581770000077,53038.65276288 2025-08-30,13:21:44.000,242,11066173,113245,0,1756560103,13885.077807919988,22.481719440002053,53038.63180152 2025-08-30,13:21:45.000,242,11066167,113245,0,1756560104,13885.050862679993,22.432375529999263,53038.65975 2025-08-30,13:21:46.000,242,11066274,113325,0,1756560105,13885.037390060003,22.439424659998622,53038.70167272 2025-08-30,13:21:47.000,242,11066225,112885,0,1756560106,13885.017181130002,22.404179010001826,53038.673724240005 2025-08-30,13:21:48.000,242,11066216,113565,0,1756560107,13884.996972200002,22.38303162000375,53038.69468560001 2025-08-30,13:21:49.000,242,11066267,113085,0,1756560108,13884.956554340002,22.31958945000224,53038.70167272 2025-08-30,13:21:50.000,242,11066302,113285,0,1756560109,13884.963290649997,22.291392930004804,53038.71564696001 2025-08-30,13:21:51.000,242,11066180,113365,0,1756560110,13884.956554340002,22.27024553999945,53038.75756968 2025-08-30,13:21:52.000,242,11066206,113125,0,1756560111,13884.970026959993,22.249098150001373,53038.75058256 2025-08-30,13:21:53.000,242,11066175,113165,0,1756560112,13884.996972200002,22.256147280000732,53038.73660832001 2025-08-30,13:21:54.000,242,11066220,113085,0,1756560113,13884.996972200002,22.220901630003937,53038.722634080004 2025-08-30,13:21:55.000,242,11066226,113285,0,1756560114,13884.949818029992,22.192705109999224,53038.73660832001 2025-08-30,13:21:56.000,242,11066230,113165,0,1756560115,13884.963290649997,22.10811554999964,53038.76455680001 2025-08-30,13:21:57.000,242,11066263,113365,0,1756560116,13885.017181130002,22.065820770003484,53038.722634080004 2025-08-30,13:21:58.000,242,11066145,112845,0,1756560117,13885.003708509998,22.08696816000156,53038.743595440006 2025-08-30,13:21:59.000,242,11066166,113205,0,1756560118,13885.077807919988,22.009427730001335,53038.75058256 2025-08-30,13:22:00.000,242,11066216,113245,0,1756560119,13885.030653749993,21.988280340003257,53038.743595440006 2025-08-30,13:22:01.000,242,11066240,113245,0,1756560120,13885.050862679993,22.016476860000694,53038.722634080004 2025-08-30,13:22:02.000,242,11066222,113325,0,1756560121,13885.044126369998,22.016476860000694,53038.70167272 2025-08-30,13:22:03.000,242,11066211,113205,0,1756560122,13885.003708509998,22.009427730001335,53038.76455680001 2025-08-30,13:22:04.000,242,11066206,113525,0,1756560123,13885.003708509998,21.995329470002616,53038.78551816001 2025-08-30,13:22:05.000,242,11066228,113165,0,1756560124,13885.003708509998,21.988280340003257,53038.771543920004 2025-08-30,13:22:06.000,242,11066250,113165,0,1756560125,13884.976763270002,21.960083819998545,53038.722634080004 2025-08-30,13:22:07.000,242,11066176,113045,0,1756560126,13884.963290649997,21.960083819998545,53038.77853104 2025-08-30,13:22:08.000,242,11066230,113245,0,1756560127,13884.996972200002,21.97418208000454,53038.792505280006 2025-08-30,13:22:09.000,242,11066224,113205,0,1756560128,13884.963290649997,22.016476860000694,53038.76455680001 2025-08-30,13:22:10.000,242,11066195,113085,0,1756560129,13884.902663859997,21.97418208000454,53038.792505280006 2025-08-30,13:22:11.000,242,11066244,113085,0,1756560130,13884.875718620002,21.995329470002616,53038.77853104 2025-08-30,13:22:12.000,242,11066155,113085,0,1756560131,13884.868982309992,21.931887300001108,53038.82744088 2025-08-30,13:22:13.000,242,11066211,113285,0,1756560132,13884.815091830002,21.945985559999826,53038.83442800001 2025-08-30,13:22:14.000,242,11066225,113365,0,1756560133,13884.828564449992,21.931887300001108,53038.841415120005 2025-08-30,13:22:15.000,242,11066167,113405,0,1756560134,13884.808355519992,21.931887300001108,53038.792505280006 2025-08-30,13:22:16.000,242,11066164,113205,0,1756560135,13884.794882900002,21.931887300001108,53038.87635072 2025-08-30,13:22:17.000,242,11066261,113285,0,1756560136,13884.808355519992,21.938936430000467,53038.75756968 2025-08-30,13:22:18.000,242,11066259,113045,0,1756560137,13884.794882900002,21.92483817000175,53038.88333784001 2025-08-30,13:22:19.000,242,11066172,113085,0,1756560138,13884.821828139997,21.938936430000467,53038.841415120005 2025-08-30,13:22:20.000,242,11066245,113085,0,1756560139,13884.835300760002,21.91778904000239,53038.88333784001 2025-08-30,13:22:21.000,242,11066230,113165,0,1756560140,13884.801619209997,21.967132949997904,53038.85538936 2025-08-30,13:22:22.000,242,11066247,113245,0,1756560141,13884.916136480002,21.938936430000467,53038.85538936 2025-08-30,13:22:23.000,242,11066182,113125,0,1756560142,13885.017181130002,21.945985559999826,53038.89731208 2025-08-30,13:22:24.000,242,11066134,112925,0,1756560143,13885.037390060003,21.981231210003898,53038.86237648001 2025-08-30,13:22:25.000,242,11066184,113245,0,1756560144,13885.071071609993,22.016476860000694,53038.8693636 2025-08-30,13:22:26.000,242,11066224,113005,0,1756560145,13885.165379949998,21.995329470002616,53038.8693636 2025-08-30,13:22:27.000,242,11066227,113285,0,1756560146,13885.320315079989,21.97418208000454,53038.890324960004 2025-08-30,13:22:28.000,242,11066176,113485,0,1756560147,13885.34052400999,22.009427730001335,53038.91827344 2025-08-30,13:22:29.000,242,11066258,113165,0,1756560148,13885.455041279994,22.016476860000694,53038.98814464 2025-08-30,13:22:30.000,242,11066227,112925,0,1756560149,13885.54261330999,22.051722510004765,53039.009106000005 2025-08-30,13:22:31.000,242,11066199,113125,0,1756560150,13885.657130579995,22.030575119999412,53038.98115752001 2025-08-30,13:22:32.000,242,11066202,113125,0,1756560151,13885.75143892,22.058771640004124,53039.00211888001 2025-08-30,13:22:33.000,242,11066242,113325,0,1756560152,13885.859219879996,22.030575119999412,53038.98115752001 2025-08-30,13:22:34.000,242,11066202,113165,0,1756560153,13885.953528220001,22.04467337999813,53039.03705448 2025-08-30,13:22:35.000,242,11066184,113125,0,1756560154,13886.027627629992,22.079919030002202,53039.07199008001 2025-08-30,13:22:36.000,242,11066193,113205,0,1756560155,13886.101727039997,22.072869900002843,53039.07199008001 2025-08-30,13:22:37.000,242,11066217,113365,0,1756560156,13886.135408590002,22.03762424999877,53039.12089992001 2025-08-30,13:22:38.000,242,11066259,113405,0,1756560157,13886.175826450002,22.03762424999877,53039.176796880005 2025-08-30,13:22:39.000,242,11066190,113445,0,1756560158,13886.209507999993,21.97418208000454,53039.14884840001 2025-08-30,13:22:40.000,242,11066194,113125,0,1756560159,13886.270134789993,22.03762424999877,53039.183784 2025-08-30,13:22:41.000,242,11066255,113165,0,1756560160,13886.283607409998,22.03762424999877,53039.21173248 2025-08-30,13:22:42.000,242,11066256,113285,0,1756560161,13886.229716929993,22.030575119999412,53039.20474536 2025-08-30,13:22:43.000,242,11066236,112965,0,1756560162,13886.270134789993,22.04467337999813,53039.21871960001 2025-08-30,13:22:44.000,242,11066227,113205,0,1756560163,13886.236453240002,22.030575119999412,53039.3235264 2025-08-30,13:22:45.000,242,11066230,113085,0,1756560164,13886.196035380002,22.016476860000694,53039.274616560004 2025-08-30,13:22:46.000,242,11066203,113205,0,1756560165,13886.182562759997,21.953034689999186,53039.3235264 2025-08-30,13:22:47.000,242,11066183,113285,0,1756560166,13886.047836559992,21.938936430000467,53039.33750064001 2025-08-30,13:22:48.000,242,11066193,113205,0,1756560167,13886.020891319997,21.90369078000367,53039.33051352 2025-08-30,13:22:49.000,242,11066201,113085,0,1756560168,13885.993946080001,21.847297740001522,53039.40737184001 2025-08-30,13:22:50.000,242,11066189,113205,0,1756560169,13885.899637739996,21.812052090004727,53039.35147488 2025-08-30,13:22:51.000,242,11066227,113285,0,1756560170,13885.83227464,21.762708180001937,53039.40038472 2025-08-30,13:22:52.000,242,11066167,112965,0,1756560171,13885.77164785,21.7345116600045,53039.344487760005 2025-08-30,13:22:53.000,242,11066204,113245,0,1756560172,13885.76491153999,21.74156079000386,53039.30955216 2025-08-30,13:22:54.000,242,11066201,113445,0,1756560173,13885.65039427,21.69926601000043,53039.35147488 2025-08-30,13:22:55.000,242,11066209,113125,0,1756560174,13885.63018534,21.706315139999788,53039.38641048001 2025-08-30,13:22:56.000,242,11066241,113285,0,1756560175,13885.63018534,21.67811862000235,53039.344487760005 2025-08-30,13:22:57.000,242,11066218,113205,0,1756560176,13885.636921649995,21.649922100004915,53039.33051352 2025-08-30,13:22:58.000,242,11066238,113205,0,1756560177,13885.636921649995,21.656971230004274,53039.414358960006 2025-08-30,13:22:59.000,242,11066262,113485,0,1756560178,13885.62344902999,21.586479930003406,53039.393397600004 2025-08-30,13:23:00.000,242,11066245,113085,0,1756560179,13885.60324009999,21.544185149999976,53039.37942336 2025-08-30,13:23:01.000,242,11066226,113005,0,1756560180,13885.60324009999,21.544185149999976,53039.30955216 2025-08-30,13:23:02.000,242,11066270,113125,0,1756560181,13885.62344902999,21.558283409998694,53039.358462 2025-08-30,13:23:03.000,242,11066235,113085,0,1756560182,13885.68407581999,21.544185149999976,53039.40038472 2025-08-30,13:23:04.000,242,11066193,113565,0,1756560183,13885.68407581999,21.558283409998694,53039.3235264 2025-08-30,13:23:05.000,242,11066194,113205,0,1756560184,13885.737966299996,21.572381670004688,53039.33051352 2025-08-30,13:23:06.000,242,11066240,113325,0,1756560185,13885.76491153999,21.586479930003406,53039.344487760005 2025-08-30,13:23:07.000,242,11066236,113005,0,1756560186,13885.825538329991,21.558283409998694,53039.358462 2025-08-30,13:23:08.000,242,11066234,113165,0,1756560187,13885.74470260999,21.572381670004688,53039.37942336 2025-08-30,13:23:09.000,242,11066222,113285,0,1756560188,13885.79185678,21.530086890001257,53039.37942336 2025-08-30,13:23:10.000,242,11066216,113285,0,1756560189,13885.76491153999,21.565332539998053,53039.35147488 2025-08-30,13:23:11.000,242,11066246,113165,0,1756560190,13885.77164785,21.537136020000617,53039.38641048001 2025-08-30,13:23:12.000,242,11066243,113205,0,1756560191,13885.798593089996,21.579430800004047,53039.42134608 2025-08-30,13:23:13.000,242,11066201,113005,0,1756560192,13885.74470260999,21.600578190002125,53039.442307440004 2025-08-30,13:23:14.000,242,11066186,113245,0,1756560193,13885.75143892,21.607627320001484,53039.40737184001 2025-08-30,13:23:15.000,242,11066207,113085,0,1756560194,13885.74470260999,21.63582383999892,53039.40038472 2025-08-30,13:23:16.000,242,11066183,113245,0,1756560195,13885.68407581999,21.656971230004274,53039.442307440004 2025-08-30,13:23:17.000,242,11066251,113285,0,1756560196,13885.65039427,21.649922100004915,53039.42134608 2025-08-30,13:23:18.000,242,11066208,113085,0,1756560197,13885.576294859995,21.63582383999892,53039.37243624 2025-08-30,13:23:19.000,242,11066202,113125,0,1756560198,13885.56955855,21.656971230004274,53039.43532032001 2025-08-30,13:23:20.000,242,11066238,113405,0,1756560199,13885.4685139,21.69221688000107,53039.414358960006 2025-08-30,13:23:21.000,242,11066199,113245,0,1756560200,13885.44830497,21.671069490002992,53039.37942336 2025-08-30,13:23:22.000,242,11066233,113245,0,1756560201,13885.44156865999,21.706315139999788,53039.37243624 2025-08-30,13:23:23.000,242,11066235,113165,0,1756560202,13885.38094186999,21.706315139999788,53039.414358960006 2025-08-30,13:23:24.000,242,11066232,113125,0,1756560203,13885.333787699994,21.68516775000171,53039.414358960006 2025-08-30,13:23:25.000,242,11066254,113285,0,1756560204,13885.367469249999,21.720413399998506,53039.414358960006 2025-08-30,13:23:26.000,242,11066186,113285,0,1756560205,13885.40788711,21.69926601000043,53039.40737184001 2025-08-30,13:23:27.000,242,11066181,113285,0,1756560206,13885.367469249999,21.727462529997865,53039.38641048001 2025-08-30,13:23:28.000,242,11066243,113045,0,1756560207,13885.42809604,21.69926601000043,53039.36544912001 2025-08-30,13:23:29.000,242,11066175,113245,0,1756560208,13885.48872283,21.74860992000322,53039.38641048001 2025-08-30,13:23:30.000,242,11066191,113325,0,1756560209,13885.54934962,21.74860992000322,53039.42134608 2025-08-30,13:23:31.000,242,11066209,113165,0,1756560210,13885.556085929995,21.762708180001937,53039.43532032001 2025-08-30,13:23:32.000,242,11066243,113165,0,1756560211,13885.63018534,21.812052090004727,53039.40038472 2025-08-30,13:23:33.000,242,11066234,112845,0,1756560212,13885.66386688999,21.812052090004727,53039.393397600004 2025-08-30,13:23:34.000,242,11066228,113325,0,1756560213,13885.717757369996,21.85434687000088,53039.414358960006 2025-08-30,13:23:35.000,242,11066209,113085,0,1756560214,13885.74470260999,21.938936430000467,53039.38641048001 2025-08-30,13:23:36.000,242,11066228,113165,0,1756560215,13885.76491153999,21.91073991000303,53039.37942336 2025-08-30,13:23:37.000,242,11066199,113405,0,1756560216,13885.785120469991,21.945985559999826,53039.40737184001 2025-08-30,13:23:38.000,242,11066260,113165,0,1756560217,13885.79185678,21.967132949997904,53039.36544912001 2025-08-30,13:23:39.000,242,11066211,113205,0,1756560218,13885.865956189991,22.072869900002843,53039.43532032001 2025-08-30,13:23:40.000,242,11066273,113285,0,1756560219,13885.865956189991,22.030575119999412,53039.4283332 2025-08-30,13:23:41.000,242,11066194,113325,0,1756560220,13885.852483570001,22.08696816000156,53039.44929456 2025-08-30,13:23:42.000,242,11066225,113285,0,1756560221,13885.865956189991,22.129262939997716,53039.463268800006 2025-08-30,13:23:43.000,242,11066211,113285,0,1756560222,13885.960264529996,22.129262939997716,53039.52615288 2025-08-30,13:23:44.000,242,11066195,113285,0,1756560223,13885.892901430001,22.15745946000243,53039.512178640005 2025-08-30,13:23:45.000,242,11066193,113365,0,1756560224,13885.886165119991,22.14336120000371,53039.52615288 2025-08-30,13:23:46.000,242,11066211,113245,0,1756560225,13885.865956189991,22.192705109999224,53039.52615288 2025-08-30,13:23:47.000,242,11066174,113045,0,1756560226,13885.919846669996,22.185655979999865,53039.54012712 2025-08-30,13:23:48.000,242,11066222,113485,0,1756560227,13885.839010949996,22.199754239998583,53039.59602408 2025-08-30,13:23:49.000,242,11066236,113085,0,1756560228,13885.825538329991,22.213852500004577,53039.55410136001 2025-08-30,13:23:50.000,242,11066254,113285,0,1756560229,13885.81206571,22.213852500004577,53039.61698544 2025-08-30,13:23:51.000,242,11066196,113125,0,1756560230,13885.785120469991,22.249098150001373,53039.57506272001 2025-08-30,13:23:52.000,242,11066285,113245,0,1756560231,13885.77164785,22.256147280000732,53039.630959680006 2025-08-30,13:23:53.000,242,11066238,113285,0,1756560232,13885.76491153999,22.249098150001373,53039.582049840006 2025-08-30,13:23:54.000,242,11066231,113285,0,1756560233,13885.778384159996,22.28434379999817,53039.582049840006 2025-08-30,13:23:55.000,242,11066245,113085,0,1756560234,13885.778384159996,22.256147280000732,53039.582049840006 2025-08-30,13:23:56.000,242,11066263,113165,0,1756560235,13885.697548439995,22.249098150001373,53039.609998320004 2025-08-30,13:23:57.000,242,11066249,113405,0,1756560236,13885.697548439995,22.234999890002655,53039.5680756 2025-08-30,13:23:58.000,242,11066208,113325,0,1756560237,13885.677339509995,22.213852500004577,53039.582049840006 2025-08-30,13:23:59.000,242,11066218,112925,0,1756560238,13885.677339509995,22.249098150001373,53039.64493392 2025-08-30,13:24:00.000,242,11066202,113205,0,1756560239,13885.657130579995,22.213852500004577,53039.71480512 2025-08-30,13:24:01.000,242,11066215,113405,0,1756560240,13885.69081213,22.249098150001373,53039.62397256001 2025-08-30,13:24:02.000,242,11066163,113365,0,1756560241,13885.66386688999,22.256147280000732,53039.65192104001 2025-08-30,13:24:03.000,242,11066186,113125,0,1756560242,13885.63018534,22.227950760003296,53039.6379468 2025-08-30,13:24:04.000,242,11066232,112965,0,1756560243,13885.68407581999,22.213852500004577,53039.66589528 2025-08-30,13:24:05.000,242,11066188,112965,0,1756560244,13885.70428474999,22.220901630003937,53039.66589528 2025-08-30,13:24:06.000,242,11066259,113365,0,1756560245,13885.68407581999,22.27024553999945,53039.70083088001 2025-08-30,13:24:07.000,242,11066191,113285,0,1756560246,13885.6706032,22.26319641000009,53039.69384376 2025-08-30,13:24:08.000,242,11066235,113325,0,1756560247,13885.697548439995,22.234999890002655,53039.66589528 2025-08-30,13:24:09.000,242,11066250,113125,0,1756560248,13885.758175229996,22.242049020002014,53039.75672784 2025-08-30,13:24:10.000,242,11066190,113245,0,1756560249,13885.778384159996,22.26319641000009,53039.76371496 2025-08-30,13:24:11.000,242,11066197,113045,0,1756560250,13885.839010949996,22.227950760003296,53039.73576648 2025-08-30,13:24:12.000,242,11066248,113365,0,1756560251,13885.913110360001,22.256147280000732,53039.80563768 2025-08-30,13:24:13.000,242,11066268,113085,0,1756560252,13885.940055599996,22.242049020002014,53039.777689200004 2025-08-30,13:24:14.000,242,11066245,112885,0,1756560253,13885.899637739996,22.256147280000732,53039.8126248 2025-08-30,13:24:15.000,242,11066214,113085,0,1756560254,13885.987209769992,22.206803369997942,53039.83358616 2025-08-30,13:24:16.000,242,11066167,113245,0,1756560255,13886.000682389997,22.256147280000732,53039.84057328001 2025-08-30,13:24:17.000,242,11066203,112765,0,1756560256,13886.054572870002,22.249098150001373,53039.777689200004 2025-08-30,13:24:18.000,242,11066202,113085,0,1756560257,13886.054572870002,22.220901630003937,53039.86852176001 2025-08-30,13:24:19.000,242,11066257,113285,0,1756560258,13886.061309179997,22.192705109999224,53039.896470240004 2025-08-30,13:24:20.000,242,11066247,113245,0,1756560259,13886.041100249997,22.206803369997942,53039.896470240004 2025-08-30,13:24:21.000,242,11066178,113445,0,1756560260,13886.061309179997,22.206803369997942,53039.91044448001 2025-08-30,13:24:22.000,242,11066265,113445,0,1756560261,13886.074781800002,22.206803369997942,53039.896470240004 2025-08-30,13:24:23.000,242,11066193,113085,0,1756560262,13886.047836559992,22.171557720001147,53039.88948312001 2025-08-30,13:24:24.000,242,11066261,113205,0,1756560263,13886.041100249997,22.206803369997942,53039.966341440006 2025-08-30,13:24:25.000,242,11066245,113285,0,1756560264,13886.034363940002,22.171557720001147,53039.95935432001 2025-08-30,13:24:26.000,242,11066250,113445,0,1756560265,13886.014155010002,22.178606850000506,53039.92441872 2025-08-30,13:24:27.000,242,11066242,113125,0,1756560266,13886.027627629992,22.178606850000506,53039.945380080004 2025-08-30,13:24:28.000,242,11066171,113285,0,1756560267,13886.020891319997,22.171557720001147,53039.97332856 2025-08-30,13:24:29.000,242,11066195,113485,0,1756560268,13886.047836559992,22.171557720001147,53039.98730280001 2025-08-30,13:24:30.000,242,11066202,113285,0,1756560269,13886.088254419992,22.15041033000307,53039.98031568 2025-08-30,13:24:31.000,242,11066211,113205,0,1756560270,13886.115199660002,22.129262939997716,53039.966341440006 2025-08-30,13:24:32.000,242,11066172,113125,0,1756560271,13886.101727039997,22.13631207000435,53040.05018688 2025-08-30,13:24:33.000,242,11066227,113405,0,1756560272,13886.128672279992,22.15041033000307,53040.0222384 2025-08-30,13:24:34.000,242,11066173,112885,0,1756560273,13886.169090139992,22.164508590001788,53040.0222384 2025-08-30,13:24:35.000,242,11066193,113045,0,1756560274,13886.229716929993,22.192705109999224,53040.04319976 2025-08-30,13:24:36.000,242,11066246,113205,0,1756560275,13886.249925859993,22.192705109999224,53040.10608384001 2025-08-30,13:24:37.000,242,11066208,113245,0,1756560276,13886.337497889988,22.199754239998583,53040.0921096 2025-08-30,13:24:38.000,242,11066257,113405,0,1756560277,13886.371179439993,22.206803369997942,53040.07114824 2025-08-30,13:24:39.000,242,11066240,113325,0,1756560278,13886.350970509993,22.220901630003937,53040.05018688 2025-08-30,13:24:40.000,242,11066248,113165,0,1756560279,13886.384652059998,22.298442060004163,53040.0921096 2025-08-30,13:24:41.000,242,11066237,113125,0,1756560280,13886.431806229994,22.31958945000224,53040.113070960004 2025-08-30,13:24:42.000,242,11066182,113205,0,1756560281,13886.478960399989,22.347785969999677,53040.12005808 2025-08-30,13:24:43.000,242,11066214,113445,0,1756560282,13886.519378259989,22.354835099999036,53040.14800656 2025-08-30,13:24:44.000,242,11066183,113205,0,1756560283,13886.519378259989,22.361884229998395,53040.15499368001 2025-08-30,13:24:45.000,242,11066155,113205,0,1756560284,13886.519378259989,22.38303162000375,53040.10608384001 2025-08-30,13:24:46.000,242,11066259,113045,0,1756560285,13886.58000504999,22.411228140001185,53040.16896792 2025-08-30,13:24:47.000,242,11066252,113445,0,1756560286,13886.593477669994,22.425326399999904,53040.231852000004 2025-08-30,13:24:48.000,242,11066220,113285,0,1756560287,13886.573268739994,22.474670310002693,53040.20390352001 2025-08-30,13:24:49.000,242,11066177,113125,0,1756560288,13886.55979611999,22.460572050003975,53040.23883912 2025-08-30,13:24:50.000,242,11066254,113085,0,1756560289,13886.573268739994,22.474670310002693,53040.231852000004 2025-08-30,13:24:51.000,242,11066252,113045,0,1756560290,13886.60021397999,22.50286683000013,53040.2667876 2025-08-30,13:24:52.000,242,11066255,113285,0,1756560291,13886.586741359999,22.48876857000141,53040.29473608001 2025-08-30,13:24:53.000,242,11066177,113325,0,1756560292,13886.566532429999,22.474670310002693,53040.25980048 2025-08-30,13:24:54.000,242,11066232,113605,0,1756560293,13886.53958718999,22.50286683000013,53040.280761840004 2025-08-30,13:24:55.000,242,11066162,113205,0,1756560294,13886.492433019994,22.474670310002693,53040.28774896 2025-08-30,13:24:56.000,242,11066218,113445,0,1756560295,13886.445278849998,22.474670310002693,53040.2667876 2025-08-30,13:24:57.000,242,11066256,113085,0,1756560296,13886.350970509993,22.474670310002693,53040.301723200006 2025-08-30,13:24:58.000,242,11066278,113485,0,1756560297,13886.303816339998,22.432375529999263,53040.301723200006 2025-08-30,13:24:59.000,242,11066210,113445,0,1756560298,13886.229716929993,22.418277270000544,53040.29473608001 2025-08-30,13:25:00.000,242,11066271,113165,0,1756560299,13886.135408590002,22.404179010001826,53040.2667876 2025-08-30,13:25:01.000,242,11066164,113405,0,1756560300,13886.054572870002,22.425326399999904,53040.27377472001 2025-08-30,13:25:02.000,242,11066234,113165,0,1756560301,13885.973737150001,22.411228140001185,53040.18992928 2025-08-30,13:25:03.000,242,11066239,113165,0,1756560302,13885.906374049991,22.44647378999798,53040.25980048 2025-08-30,13:25:04.000,242,11066196,112925,0,1756560303,13885.805329399991,22.411228140001185,53040.21089064 2025-08-30,13:25:05.000,242,11066236,113125,0,1756560304,13885.805329399991,22.397129880002467,53040.25980048 2025-08-30,13:25:06.000,242,11066187,113445,0,1756560305,13885.79185678,22.368933359997754,53040.252813360006 2025-08-30,13:25:07.000,242,11066187,113005,0,1756560306,13885.79185678,22.37598249000439,53040.182942160005 2025-08-30,13:25:08.000,242,11066227,112805,0,1756560307,13885.785120469991,22.361884229998395,53040.23883912 2025-08-30,13:25:09.000,242,11066210,113085,0,1756560308,13885.76491153999,22.397129880002467,53040.21089064 2025-08-30,13:25:10.000,242,11066196,113325,0,1756560309,13885.778384159996,22.397129880002467,53040.252813360006 2025-08-30,13:25:11.000,242,11066170,113285,0,1756560310,13885.785120469991,22.418277270000544,53040.18992928 2025-08-30,13:25:12.000,242,11066173,113245,0,1756560311,13885.83227464,22.432375529999263,53040.18992928 2025-08-30,13:25:13.000,242,11066216,113165,0,1756560312,13885.919846669996,22.467621180003334,53040.22486488001 2025-08-30,13:25:14.000,242,11066175,113245,0,1756560313,13885.886165119991,22.524014219998207,53040.1969164 2025-08-30,13:25:15.000,242,11066241,113325,0,1756560314,13885.919846669996,22.54516161000356,53040.18992928 2025-08-30,13:25:16.000,242,11066213,113285,0,1756560315,13885.967000839992,22.608603779997793,53040.21787776 2025-08-30,13:25:17.000,242,11066242,113205,0,1756560316,13886.007418699992,22.650898560001224,53040.1969164 2025-08-30,13:25:18.000,242,11066143,113325,0,1756560317,13886.047836559992,22.693193340004655,53040.21089064 2025-08-30,13:25:19.000,242,11066242,113285,0,1756560318,13886.088254419992,22.73548812000081,53040.22486488001 2025-08-30,13:25:20.000,242,11066268,113285,0,1756560319,13886.128672279992,22.749586379999528,53040.24582624001 2025-08-30,13:25:21.000,242,11066200,113165,0,1756560320,13886.155617520002,22.834175939999113,53040.21089064 2025-08-30,13:25:22.000,242,11066199,113285,0,1756560321,13886.263398479998,22.869421590003185,53040.21787776 2025-08-30,13:25:23.000,242,11066226,112765,0,1756560322,13886.229716929993,22.9187654999987,53040.18992928 2025-08-30,13:25:24.000,242,11066191,113365,0,1756560323,13886.310552649993,22.94696202000341,53040.22486488001 2025-08-30,13:25:25.000,242,11066243,113005,0,1756560324,13886.371179439993,23.003355059998285,53040.25980048 2025-08-30,13:25:26.000,242,11066162,113045,0,1756560325,13886.452015159994,23.031551580002997,53040.3366588 2025-08-30,13:25:27.000,242,11066241,113165,0,1756560326,13886.532850879994,23.08089548999851,53040.301723200006 2025-08-30,13:25:28.000,242,11066238,113245,0,1756560327,13886.573268739994,23.109092010003224,53040.31569744 2025-08-30,13:25:29.000,242,11066170,113445,0,1756560328,13886.546323499999,23.14433766000002,53040.34364592001 2025-08-30,13:25:30.000,242,11066171,113165,0,1756560329,13886.62715922,23.17253418000473,53040.38556864 2025-08-30,13:25:31.000,242,11066242,113405,0,1756560330,13886.714731249995,23.20073070000217,53040.37159440001 2025-08-30,13:25:32.000,242,11066162,113245,0,1756560331,13886.70125862999,23.19368157000281,53040.39255576001 2025-08-30,13:25:33.000,242,11066155,113085,0,1756560332,13886.78209434999,23.207779830001527,53040.420504240006 2025-08-30,13:25:34.000,242,11066223,113165,0,1756560333,13886.82251220999,23.250074609997682,53040.39255576001 2025-08-30,13:25:35.000,242,11066204,113085,0,1756560334,13886.82924852,23.250074609997682,53040.35762016 2025-08-30,13:25:36.000,242,11066216,113445,0,1756560335,13886.84272113999,23.235976349998964,53040.469414080006 2025-08-30,13:25:37.000,242,11066223,113205,0,1756560336,13886.84945745,23.235976349998964,53040.49736256 2025-08-30,13:25:38.000,242,11066142,113245,0,1756560337,13886.835984829995,23.271222000003036,53040.50434968 2025-08-30,13:25:39.000,242,11066176,113325,0,1756560338,13886.856193759995,23.250074609997682,53040.46242696001 2025-08-30,13:25:40.000,242,11066243,113445,0,1756560339,13886.856193759995,23.228927219999605,53040.448452720004 2025-08-30,13:25:41.000,242,11066255,113325,0,1756560340,13886.84945745,23.271222000003036,53040.49037544001 2025-08-30,13:25:42.000,242,11066259,113245,0,1756560341,13886.76862173,23.278271130002395,53040.567233760004 2025-08-30,13:25:43.000,242,11066251,113525,0,1756560342,13886.70799494,23.264172870003677,53040.48338832 2025-08-30,13:25:44.000,242,11066223,113325,0,1756560343,13886.694522319995,23.264172870003677,53040.55325952 2025-08-30,13:25:45.000,242,11066217,113205,0,1756560344,13886.633895529994,23.228927219999605,53040.56024664001 2025-08-30,13:25:46.000,242,11066200,112765,0,1756560345,13886.546323499999,23.235976349998964,53040.56024664001 2025-08-30,13:25:47.000,242,11066197,113245,0,1756560346,13886.445278849998,23.214828960000887,53040.588195120006 2025-08-30,13:25:48.000,242,11066257,113125,0,1756560347,13886.458751469989,23.17253418000473,53040.518323920005 2025-08-30,13:25:49.000,242,11066243,113125,0,1756560348,13886.344234199998,23.14433766000002,53040.57422088 2025-08-30,13:25:50.000,242,11066192,113125,0,1756560349,13886.256662170003,23.14433766000002,53040.55325952 2025-08-30,13:25:51.000,242,11066222,113205,0,1756560350,13886.222980619998,23.116141140002583,53040.57422088 2025-08-30,13:25:52.000,242,11066234,113085,0,1756560351,13886.088254419992,23.052698970001074,53040.51133680001 2025-08-30,13:25:53.000,242,11066252,113165,0,1756560352,13886.014155010002,23.08089548999851,53040.53928528001 2025-08-30,13:25:54.000,242,11066216,113285,0,1756560353,13885.967000839992,23.045649840001715,53040.55325952 2025-08-30,13:25:55.000,242,11066176,112885,0,1756560354,13885.913110360001,23.010404189997644,53040.48338832 2025-08-30,13:25:56.000,242,11066199,113005,0,1756560355,13885.886165119991,23.01745332000428,53040.48338832 2025-08-30,13:25:57.000,242,11066241,113245,0,1756560356,13885.845747259991,22.996305929998925,53040.46242696001 2025-08-30,13:25:58.000,242,11066198,113485,0,1756560357,13885.825538329991,22.996305929998925,53040.43447848 2025-08-30,13:25:59.000,242,11066245,113445,0,1756560358,13885.81206571,22.94696202000341,53040.43447848 2025-08-30,13:26:00.000,242,11066229,113445,0,1756560359,13885.77164785,22.996305929998925,53040.350633040005 2025-08-30,13:26:01.000,242,11066229,113125,0,1756560360,13885.758175229996,22.989256799999566,53040.43447848 2025-08-30,13:26:02.000,242,11066237,112925,0,1756560361,13885.75143892,22.96810941000149,53040.40653 2025-08-30,13:26:03.000,242,11066157,113205,0,1756560362,13885.73122999,22.939912890004052,53040.40653 2025-08-30,13:26:04.000,242,11066157,113205,0,1756560363,13885.717757369996,22.94696202000341,53040.39255576001 2025-08-30,13:26:05.000,242,11066271,113485,0,1756560364,13885.77164785,22.94696202000341,53040.35762016 2025-08-30,13:26:06.000,242,11066205,113285,0,1756560365,13885.778384159996,22.9187654999987,53040.34364592001 2025-08-30,13:26:07.000,242,11066182,113445,0,1756560366,13885.798593089996,22.932863760004693,53040.38556864 2025-08-30,13:26:08.000,242,11066235,113085,0,1756560367,13885.737966299996,22.932863760004693,53040.37159440001 2025-08-30,13:26:09.000,242,11066200,113205,0,1756560368,13885.785120469991,22.94696202000341,53040.301723200006 2025-08-30,13:26:10.000,242,11066206,113245,0,1756560369,13885.845747259991,22.90466723999998,53040.36460728 2025-08-30,13:26:11.000,242,11066197,113285,0,1756560370,13885.785120469991,22.94696202000341,53040.29473608001 2025-08-30,13:26:12.000,242,11066268,113285,0,1756560371,13885.778384159996,22.96106028000213,53040.29473608001 2025-08-30,13:26:13.000,242,11066209,113245,0,1756560372,13885.77164785,22.96810941000149,53040.34364592001 2025-08-30,13:26:14.000,242,11066171,113125,0,1756560373,13885.852483570001,22.94696202000341,53040.301723200006 2025-08-30,13:26:15.000,242,11066237,113245,0,1756560374,13885.852483570001,22.932863760004693,53040.32268456001 2025-08-30,13:26:16.000,242,11066210,113125,0,1756560375,13885.886165119991,22.90466723999998,53040.30871032 2025-08-30,13:26:17.000,242,11066152,113245,0,1756560376,13885.852483570001,22.9187654999987,53040.32967168 2025-08-30,13:26:18.000,242,11066180,113245,0,1756560377,13885.919846669996,22.890568980001262,53040.301723200006 2025-08-30,13:26:19.000,242,11066224,113125,0,1756560378,13885.865956189991,22.841225069998472,53040.32268456001 2025-08-30,13:26:20.000,242,11066222,113245,0,1756560379,13885.879428809996,22.869421590003185,53040.30871032 2025-08-30,13:26:21.000,242,11066189,113125,0,1756560380,13885.872692500001,22.834175939999113,53040.3366588 2025-08-30,13:26:22.000,242,11066186,113205,0,1756560381,13885.892901430001,22.820077680000395,53040.32967168 2025-08-30,13:26:23.000,242,11066231,113085,0,1756560382,13885.926582979992,22.820077680000395,53040.29473608001 2025-08-30,13:26:24.000,242,11066217,113085,0,1756560383,13885.953528220001,22.763684639998246,53040.36460728 2025-08-30,13:26:25.000,242,11066207,113045,0,1756560384,13885.987209769992,22.700242470004014,53040.32967168 2025-08-30,13:26:26.000,242,11066229,113245,0,1756560385,13886.014155010002,22.714340730002732,53040.31569744 2025-08-30,13:26:27.000,242,11066165,113245,0,1756560386,13886.074781800002,22.74253725000017,53040.31569744 2025-08-30,13:26:28.000,242,11066207,113205,0,1756560387,13886.061309179997,22.707291600003373,53040.3366588 2025-08-30,13:26:29.000,242,11066224,113365,0,1756560388,13886.088254419992,22.707291600003373,53040.32967168 2025-08-30,13:26:30.000,242,11066170,113285,0,1756560389,13886.135408590002,22.657947690000583,53040.350633040005 2025-08-30,13:26:31.000,242,11066181,113205,0,1756560390,13886.175826450002,22.714340730002732,53040.350633040005 2025-08-30,13:26:32.000,242,11066263,113005,0,1756560391,13886.202771689997,22.67909507999866,53040.36460728 2025-08-30,13:26:33.000,242,11066208,113325,0,1756560392,13886.202771689997,22.74253725000017,53040.37159440001 2025-08-30,13:26:34.000,242,11066217,113245,0,1756560393,13886.216244310002,22.714340730002732,53040.32967168 2025-08-30,13:26:35.000,242,11066211,113405,0,1756560394,13886.290343719993,22.74253725000017,53040.37159440001 2025-08-30,13:26:36.000,242,11066239,113325,0,1756560395,13886.297080029988,22.707291600003373,53040.42749136 2025-08-30,13:26:37.000,242,11066231,113205,0,1756560396,13886.310552649993,22.72843899000145,53040.420504240006 2025-08-30,13:26:38.000,242,11066262,113285,0,1756560397,13886.324025269998,22.6720459499993,53040.420504240006 2025-08-30,13:26:39.000,242,11066160,113365,0,1756560398,13886.276871100003,22.6720459499993,53040.44146560001 2025-08-30,13:26:40.000,242,11066216,113245,0,1756560399,13886.310552649993,22.664996819999942,53040.43447848 2025-08-30,13:26:41.000,242,11066202,113085,0,1756560400,13886.324025269998,22.657947690000583,53040.448452720004 2025-08-30,13:26:42.000,242,11066207,113005,0,1756560401,13886.317288959988,22.6720459499993,53040.469414080006 2025-08-30,13:26:43.000,242,11066219,113365,0,1756560402,13886.324025269998,22.650898560001224,53040.46242696001 2025-08-30,13:26:44.000,242,11066241,113165,0,1756560403,13886.303816339998,22.650898560001224,53040.399542880004 2025-08-30,13:26:45.000,242,11066199,113245,0,1756560404,13886.357706819988,22.650898560001224,53040.420504240006 2025-08-30,13:26:46.000,242,11066243,113325,0,1756560405,13886.350970509993,22.636800300002506,53040.420504240006 2025-08-30,13:26:47.000,242,11066244,113085,0,1756560406,13886.377915749988,22.622702040003787,53040.448452720004 2025-08-30,13:26:48.000,242,11066218,113245,0,1756560407,13886.431806229994,22.594505519999075,53040.448452720004 2025-08-30,13:26:49.000,242,11066179,113125,0,1756560408,13886.411597299993,22.608603779997793,53040.42749136 2025-08-30,13:26:50.000,242,11066164,113285,0,1756560409,13886.445278849998,22.594505519999075,53040.48338832 2025-08-30,13:26:51.000,242,11066226,113245,0,1756560410,13886.458751469989,22.615652910004428,53040.46242696001 2025-08-30,13:26:52.000,242,11066141,113285,0,1756560411,13886.499169329989,22.573358130000997,53040.518323920005 2025-08-30,13:26:53.000,242,11066235,113325,0,1756560412,13886.445278849998,22.51696508999885,53040.469414080006 2025-08-30,13:26:54.000,242,11066230,113365,0,1756560413,13886.465487779999,22.54516161000356,53040.518323920005 2025-08-30,13:26:55.000,242,11066200,113285,0,1756560414,13886.438542539989,22.524014219998207,53040.49037544001 2025-08-30,13:26:56.000,242,11066203,113325,0,1756560415,13886.425069919998,22.50991595999949,53040.49037544001 2025-08-30,13:26:57.000,242,11066222,113245,0,1756560416,13886.458751469989,22.531063350004843,53040.4764012 2025-08-30,13:26:58.000,242,11066189,113125,0,1756560417,13886.445278849998,22.531063350004843,53040.46242696001 2025-08-30,13:26:59.000,242,11066162,113085,0,1756560418,13886.404860989998,22.531063350004843,53040.49736256 2025-08-30,13:27:00.000,242,11066183,113165,0,1756560419,13886.384652059998,22.531063350004843,53040.49037544001 2025-08-30,13:27:01.000,242,11066251,113245,0,1756560420,13886.330761579993,22.601554649998434,53040.52531104 2025-08-30,13:27:02.000,242,11066260,113165,0,1756560421,13886.337497889988,22.601554649998434,53040.52531104 2025-08-30,13:27:03.000,242,11066235,113405,0,1756560422,13886.256662170003,22.636800300002506,53040.49736256 2025-08-30,13:27:04.000,242,11066237,113085,0,1756560423,13886.209507999993,22.657947690000583,53040.53928528001 2025-08-30,13:27:05.000,242,11066250,113325,0,1756560424,13886.182562759997,22.657947690000583,53040.51133680001 2025-08-30,13:27:06.000,242,11066198,113445,0,1756560425,13886.202771689997,22.664996819999942,53040.469414080006 2025-08-30,13:27:07.000,242,11066232,113285,0,1756560426,13886.142144899997,22.6720459499993,53040.53229816 2025-08-30,13:27:08.000,242,11066177,113485,0,1756560427,13886.121935969997,22.700242470004014,53040.469414080006 2025-08-30,13:27:09.000,242,11066253,113045,0,1756560428,13886.081518109997,22.68614420999802,53040.43447848 2025-08-30,13:27:10.000,242,11066175,113085,0,1756560429,13886.088254419992,22.6720459499993,53040.46242696001 2025-08-30,13:27:11.000,242,11066263,113285,0,1756560430,13886.014155010002,22.657947690000583,53040.4764012 2025-08-30,13:27:12.000,242,11066210,113045,0,1756560431,13885.926582979992,22.650898560001224,53040.49736256 2025-08-30,13:27:13.000,242,11066198,113325,0,1756560432,13885.940055599996,22.643849430001865,53040.42749136 2025-08-30,13:27:14.000,242,11066182,113165,0,1756560433,13885.973737150001,22.6720459499993,53040.42749136 2025-08-30,13:27:15.000,242,11066235,113205,0,1756560434,13885.892901430001,22.707291600003373,53040.37858152 2025-08-30,13:27:16.000,242,11066187,113445,0,1756560435,13885.906374049991,22.700242470004014,53040.420504240006 2025-08-30,13:27:17.000,242,11066209,113205,0,1756560436,13885.859219879996,22.68614420999802,53040.40653 2025-08-30,13:27:18.000,242,11066242,113245,0,1756560437,13885.79185678,22.68614420999802,53040.39255576001 2025-08-30,13:27:19.000,242,11066243,113085,0,1756560438,13885.77164785,22.700242470004014,53040.39255576001 2025-08-30,13:27:20.000,242,11066195,113245,0,1756560439,13885.798593089996,22.693193340004655,53040.41351712001 2025-08-30,13:27:21.000,242,11066188,113125,0,1756560440,13885.73122999,22.6720459499993,53040.35762016 2025-08-30,13:27:22.000,242,11066198,113245,0,1756560441,13885.677339509995,22.693193340004655,53040.35762016 2025-08-30,13:27:23.000,242,11066168,113445,0,1756560442,13885.65039427,22.693193340004655,53040.37159440001 2025-08-30,13:27:24.000,242,11066253,112965,0,1756560443,13885.58303116999,22.707291600003373,53040.28774896 2025-08-30,13:27:25.000,242,11066289,113085,0,1756560444,13885.54261330999,22.707291600003373,53040.30871032 2025-08-30,13:27:26.000,242,11066231,113285,0,1756560445,13885.495459139995,22.72843899000145,53040.2667876 2025-08-30,13:27:27.000,242,11066227,113445,0,1756560446,13885.455041279994,22.749586379999528,53040.24582624001 2025-08-30,13:27:28.000,242,11066163,113125,0,1756560447,13885.42809604,22.72138986000209,53040.1969164 2025-08-30,13:27:29.000,242,11066251,113005,0,1756560448,13885.434832349994,22.7848320300036,53040.21787776 2025-08-30,13:27:30.000,242,11066178,113485,0,1756560449,13885.414623419994,22.72138986000209,53040.21787776 2025-08-30,13:27:31.000,242,11066167,113125,0,1756560450,13885.394414489994,22.763684639998246,53040.22486488001 2025-08-30,13:27:32.000,242,11066212,112925,0,1756560451,13885.40115079999,22.73548812000081,53040.16896792 2025-08-30,13:27:33.000,242,11066257,113085,0,1756560452,13885.38094186999,22.756635509998887,53040.182942160005 2025-08-30,13:27:34.000,242,11066221,113405,0,1756560453,13885.374205559994,22.805979420001677,53040.1969164 2025-08-30,13:27:35.000,242,11066188,113085,0,1756560454,13885.367469249999,22.798930290002318,53040.09909672 2025-08-30,13:27:36.000,242,11066267,113085,0,1756560455,13885.434832349994,22.813028550001036,53040.16896792 2025-08-30,13:27:37.000,242,11066229,113285,0,1756560456,13885.38094186999,22.805979420001677,53040.14101944 2025-08-30,13:27:38.000,242,11066228,113365,0,1756560457,13885.414623419994,22.84827419999783,53040.1619808 2025-08-30,13:27:39.000,242,11066209,113125,0,1756560458,13885.434832349994,22.869421590003185,53040.09909672 2025-08-30,13:27:40.000,242,11066219,113125,0,1756560459,13885.455041279994,22.883519850001903,53040.12704520001 2025-08-30,13:27:41.000,242,11066238,113365,0,1756560460,13885.40788711,22.9187654999987,53040.09909672 2025-08-30,13:27:42.000,242,11066189,113285,0,1756560461,13885.44830497,22.90466723999998,53040.113070960004 2025-08-30,13:27:43.000,242,11066224,113245,0,1756560462,13885.48198651999,22.939912890004052,53040.113070960004 2025-08-30,13:27:44.000,242,11066238,113285,0,1756560463,13885.495459139995,22.90466723999998,53040.085122480006 2025-08-30,13:27:45.000,242,11066177,113005,0,1756560464,13885.50219544999,22.94696202000341,53040.07114824 2025-08-30,13:27:46.000,242,11066167,113605,0,1756560465,13885.56955855,22.95401115000277,53040.07813536001 2025-08-30,13:27:47.000,242,11066236,113245,0,1756560466,13885.616712719995,22.95401115000277,53040.07114824 2025-08-30,13:27:48.000,242,11066170,113565,0,1756560467,13885.636921649995,22.96810941000149,53040.085122480006 2025-08-30,13:27:49.000,242,11066181,113245,0,1756560468,13885.63018534,22.932863760004693,53040.12005808 2025-08-30,13:27:50.000,242,11066199,113325,0,1756560469,13885.6706032,22.975158540000848,53040.05018688 2025-08-30,13:27:51.000,242,11066206,113085,0,1756560470,13885.737966299996,22.975158540000848,53040.182942160005 2025-08-30,13:27:52.000,242,11066229,113565,0,1756560471,13885.758175229996,22.939912890004052,53040.07114824 2025-08-30,13:27:53.000,242,11066255,112925,0,1756560472,13885.785120469991,22.95401115000277,53040.1619808 2025-08-30,13:27:54.000,242,11066253,113085,0,1756560473,13885.785120469991,22.94696202000341,53040.14800656 2025-08-30,13:27:55.000,242,11066161,113325,0,1756560474,13885.839010949996,22.982207670000207,53040.14800656 2025-08-30,13:27:56.000,242,11066181,113165,0,1756560475,13885.946791909992,22.996305929998925,53040.17595504001 2025-08-30,13:27:57.000,242,11066169,113405,0,1756560476,13885.926582979992,23.003355059998285,53040.14101944 2025-08-30,13:27:58.000,242,11066238,113085,0,1756560477,13885.940055599996,23.031551580002997,53040.16896792 2025-08-30,13:27:59.000,242,11066177,113405,0,1756560478,13885.960264529996,23.073846359999152,53040.1969164 2025-08-30,13:28:00.000,242,11066256,113445,0,1756560479,13885.953528220001,23.024502450003638,53040.17595504001 2025-08-30,13:28:01.000,242,11066220,113085,0,1756560480,13885.973737150001,23.052698970001074,53040.20390352001 2025-08-30,13:28:02.000,242,11066217,113085,0,1756560481,13886.014155010002,23.045649840001715,53040.1969164 2025-08-30,13:28:03.000,242,11066186,113165,0,1756560482,13886.020891319997,23.045649840001715,53040.22486488001 2025-08-30,13:28:04.000,242,11066187,113365,0,1756560483,13886.014155010002,23.024502450003638,53040.17595504001 2025-08-30,13:28:05.000,242,11066233,113325,0,1756560484,13886.034363940002,23.08089548999851,53040.252813360006 2025-08-30,13:28:06.000,242,11066231,113285,0,1756560485,13886.081518109997,23.045649840001715,53040.22486488001 2025-08-30,13:28:07.000,242,11066237,113205,0,1756560486,13886.007418699992,22.989256799999566,53040.1969164 2025-08-30,13:28:08.000,242,11066169,113445,0,1756560487,13886.081518109997,22.996305929998925,53040.18992928 2025-08-30,13:28:09.000,242,11066176,113125,0,1756560488,13886.068045489992,23.010404189997644,53040.21787776 2025-08-30,13:28:10.000,242,11066215,113365,0,1756560489,13886.081518109997,23.031551580002997,53040.17595504001 2025-08-30,13:28:11.000,242,11066255,113285,0,1756560490,13886.088254419992,23.010404189997644,53040.21089064 2025-08-30,13:28:12.000,242,11066176,113525,0,1756560491,13886.101727039997,22.982207670000207,53040.23883912 2025-08-30,13:28:13.000,242,11066206,113085,0,1756560492,13886.068045489992,22.989256799999566,53040.18992928 2025-08-30,13:28:14.000,242,11066243,113085,0,1756560493,13886.101727039997,23.024502450003638,53040.182942160005 2025-08-30,13:28:15.000,242,11066236,113165,0,1756560494,13886.047836559992,23.01745332000428,53040.14101944 2025-08-30,13:28:16.000,242,11066266,113485,0,1756560495,13886.034363940002,23.059748100000434,53040.21787776 2025-08-30,13:28:17.000,242,11066200,113205,0,1756560496,13886.034363940002,23.073846359999152,53040.22486488001 2025-08-30,13:28:18.000,242,11066217,113245,0,1756560497,13886.041100249997,23.123190270001942,53040.231852000004 2025-08-30,13:28:19.000,242,11066191,113045,0,1756560498,13885.993946080001,23.109092010003224,53040.16896792 2025-08-30,13:28:20.000,242,11066214,113165,0,1756560499,13885.926582979992,23.123190270001942,53040.1969164 2025-08-30,13:28:21.000,242,11066183,113205,0,1756560500,13885.892901430001,23.165485049998097,53040.21787776 2025-08-30,13:28:22.000,242,11066212,113245,0,1756560501,13885.825538329991,23.214828960000887,53040.1619808 2025-08-30,13:28:23.000,242,11066217,113445,0,1756560502,13885.839010949996,23.207779830001527,53040.15499368001 2025-08-30,13:28:24.000,242,11066257,113365,0,1756560503,13885.76491153999,23.292369390001113,53040.18992928 2025-08-30,13:28:25.000,242,11066177,113165,0,1756560504,13885.785120469991,23.257123740004317,53040.12704520001 2025-08-30,13:28:26.000,242,11066241,113685,0,1756560505,13885.76491153999,23.285320260001754,53040.14800656 2025-08-30,13:28:27.000,242,11066193,113165,0,1756560506,13885.70428474999,23.264172870003677,53040.113070960004 2025-08-30,13:28:28.000,242,11066208,113245,0,1756560507,13885.66386688999,23.285320260001754,53040.12704520001 2025-08-30,13:28:29.000,242,11066189,113165,0,1756560508,13885.636921649995,23.292369390001113,53040.12005808 2025-08-30,13:28:30.000,242,11066235,113085,0,1756560509,13885.636921649995,23.292369390001113,53040.134032320006 2025-08-30,13:28:31.000,242,11066205,113045,0,1756560510,13885.616712719995,23.271222000003036,53040.064161120004 2025-08-30,13:28:32.000,242,11066182,113165,0,1756560511,13885.64365795999,23.271222000003036,53040.14101944 2025-08-30,13:28:33.000,242,11066191,112925,0,1756560512,13885.58303116999,23.299418520000472,53040.07813536001 2025-08-30,13:28:34.000,242,11066199,113365,0,1756560513,13885.60997641,23.299418520000472,53040.0921096 2025-08-30,13:28:35.000,242,11066166,113365,0,1756560514,13885.616712719995,23.334664170004544,53040.03621264001 2025-08-30,13:28:36.000,242,11066210,113165,0,1756560515,13885.636921649995,23.348762430003262,53040.05018688 2025-08-30,13:28:37.000,242,11066238,113365,0,1756560516,13885.677339509995,23.384008080000058,53040.05018688 2025-08-30,13:28:38.000,242,11066204,113325,0,1756560517,13885.70428474999,23.391057209999417,53040.0222384 2025-08-30,13:28:39.000,242,11066190,113325,0,1756560518,13885.75143892,23.3769589500007,53040.00127704 2025-08-30,13:28:40.000,242,11066220,113165,0,1756560519,13885.785120469991,23.440401120002207,53040.02922552 2025-08-30,13:28:41.000,242,11066191,113365,0,1756560520,13885.83227464,23.433351990002848,53040.085122480006 2025-08-30,13:28:42.000,242,11066256,113325,0,1756560521,13885.845747259991,23.433351990002848,53040.113070960004 2025-08-30,13:28:43.000,242,11066219,113285,0,1756560522,13885.852483570001,23.41220460000477,53040.05018688 2025-08-30,13:28:44.000,242,11066194,113445,0,1756560523,13885.913110360001,23.41220460000477,53040.05717400001 2025-08-30,13:28:45.000,242,11066220,113165,0,1756560524,13885.926582979992,23.42630286000349,53040.064161120004 2025-08-30,13:28:46.000,242,11066242,113365,0,1756560525,13885.919846669996,23.454499380000925,53040.05018688 2025-08-30,13:28:47.000,242,11066220,113405,0,1756560526,13885.960264529996,23.468597639999643,53040.085122480006 2025-08-30,13:28:48.000,242,11066216,113405,0,1756560527,13886.054572870002,23.496794160004356,53040.07813536001 2025-08-30,13:28:49.000,242,11066228,113365,0,1756560528,13886.047836559992,23.447450250001566,53040.00127704 2025-08-30,13:28:50.000,242,11066239,113485,0,1756560529,13886.115199660002,23.503843290003715,53040.04319976 2025-08-30,13:28:51.000,242,11066208,113285,0,1756560530,13886.068045489992,23.55318719999923,53040.04319976 2025-08-30,13:28:52.000,242,11066181,113285,0,1756560531,13886.101727039997,23.54613806999987,53040.07813536001 2025-08-30,13:28:53.000,242,11066254,113125,0,1756560532,13886.094990730002,23.54613806999987,53040.04319976 2025-08-30,13:28:54.000,242,11066159,113045,0,1756560533,13886.115199660002,23.517941550002433,53040.07114824 2025-08-30,13:28:55.000,242,11066192,113485,0,1756560534,13886.088254419992,23.55318719999923,53040.113070960004 2025-08-30,13:28:56.000,242,11066250,113205,0,1756560535,13886.115199660002,23.58138372000394,53040.113070960004 2025-08-30,13:28:57.000,242,11066181,113525,0,1756560536,13886.115199660002,23.5884328500033,53040.04319976 2025-08-30,13:28:58.000,242,11066280,113205,0,1756560537,13886.061309179997,23.567285459997947,53040.0921096 2025-08-30,13:28:59.000,242,11066247,113205,0,1756560538,13886.027627629992,23.560236329998588,53040.09909672 2025-08-30,13:29:00.000,242,11066227,113165,0,1756560539,13886.020891319997,23.58138372000394,53040.0921096 2025-08-30,13:29:01.000,242,11066155,113125,0,1756560540,13885.973737150001,23.60253111000202,53040.10608384001 2025-08-30,13:29:02.000,242,11066228,113245,0,1756560541,13885.946791909992,23.616629370000737,53040.05717400001 2025-08-30,13:29:03.000,242,11066202,112885,0,1756560542,13885.946791909992,23.637776759998815,53040.04319976 2025-08-30,13:29:05.000,242,11066249,113365,0,1756560544,13885.886165119991,23.658924150004168,53040.09909672 2025-08-30,13:29:06.000,242,11066172,113525,0,1756560545,13885.899637739996,23.637776759998815,53040.04319976 2025-08-30,13:29:07.000,242,11066217,113445,0,1756560546,13885.940055599996,23.694169800000964,53040.05717400001 2025-08-30,13:29:08.000,242,11066254,113285,0,1756560547,13885.940055599996,23.694169800000964,53040.03621264001 2025-08-30,13:29:10.000,242,11066216,113325,0,1756560549,13885.993946080001,23.701218930000323,53039.95935432001 2025-08-30,13:29:11.000,242,11066257,113405,0,1756560550,13886.007418699992,23.72941544999776,53040.00127704 2025-08-30,13:29:12.000,242,11066180,113405,0,1756560551,13886.034363940002,23.687120670001605,53040.00826416001 2025-08-30,13:29:13.000,242,11066251,113085,0,1756560552,13886.115199660002,23.743513710003754,53040.05717400001 2025-08-30,13:29:14.000,242,11066197,113165,0,1756560553,13886.128672279992,23.72941544999776,53040.03621264001 2025-08-30,13:29:15.000,242,11066172,113445,0,1756560554,13886.162353829997,23.71531718999904,53040.09909672 2025-08-30,13:29:16.000,242,11066205,112925,0,1756560555,13886.175826450002,23.701218930000323,53040.0921096 2025-08-30,13:29:17.000,242,11066155,113445,0,1756560556,13886.189299069993,23.665973280003527,53040.05717400001 2025-08-30,13:29:18.000,242,11066220,113245,0,1756560557,13886.135408590002,23.637776759998815,53040.03621264001 2025-08-30,13:29:19.000,242,11066244,113285,0,1756560558,13886.189299069993,23.616629370000737,53039.98031568 2025-08-30,13:29:21.000,242,11066270,113285,0,1756560560,13886.155617520002,23.54613806999987,53040.02922552 2025-08-30,13:29:22.000,242,11066230,113085,0,1756560561,13886.121935969997,23.496794160004356,53040.0222384 2025-08-30,13:29:23.000,242,11066134,113245,0,1756560562,13886.088254419992,23.510892420003074,53040.015251280005 2025-08-30,13:29:24.000,242,11066226,113365,0,1756560563,13886.074781800002,23.48269589999836,53040.00127704 2025-08-30,13:29:25.000,242,11066264,113405,0,1756560564,13886.000682389997,23.48974502999772,53040.0222384 2025-08-30,13:29:26.000,242,11066228,113445,0,1756560565,13885.960264529996,23.517941550002433,53039.99428992 2025-08-30,13:29:27.000,242,11066134,113165,0,1756560566,13885.913110360001,23.53908894000051,53039.99428992 2025-08-30,13:29:28.000,242,11066228,113205,0,1756560567,13885.892901430001,23.53203981000115,53040.05018688 2025-08-30,13:29:29.000,242,11066181,113365,0,1756560568,13885.872692500001,23.510892420003074,53039.93839296001 2025-08-30,13:29:30.000,242,11066238,113285,0,1756560569,13885.845747259991,23.567285459997947,53039.93839296001 2025-08-30,13:29:32.000,242,11066209,113445,0,1756560571,13885.818802019996,23.560236329998588,53039.97332856 2025-08-30,13:29:33.000,242,11066214,113445,0,1756560572,13885.785120469991,23.54613806999987,53039.93839296001 2025-08-30,13:29:34.000,242,11066254,113125,0,1756560573,13885.818802019996,23.560236329998588,53039.945380080004 2025-08-30,13:29:35.000,242,11066235,113245,0,1756560574,13885.778384159996,23.55318719999923,53039.97332856 2025-08-30,13:29:36.000,242,11066233,113445,0,1756560575,13885.79185678,23.574334590004582,53039.99428992 2025-08-30,13:29:37.000,242,11066281,113325,0,1756560576,13885.74470260999,23.53908894000051,53039.86852176001 2025-08-30,13:29:38.000,242,11066197,113445,0,1756560577,13885.737966299996,23.517941550002433,53039.91044448001 2025-08-30,13:29:39.000,242,11066220,113125,0,1756560578,13885.717757369996,23.53203981000115,53039.882496 2025-08-30,13:29:40.000,242,11066236,113085,0,1756560579,13885.72449367999,23.48269589999836,53039.882496 2025-08-30,13:29:41.000,242,11066228,113365,0,1756560580,13885.73122999,23.468597639999643,53039.84057328001 2025-08-30,13:29:43.000,242,11066263,113085,0,1756560582,13885.70428474999,23.433351990002848,53039.87550888 2025-08-30,13:29:44.000,242,11066247,113085,0,1756560583,13885.677339509995,23.42630286000349,53039.83358616 2025-08-30,13:29:45.000,242,11066253,113045,0,1756560584,13885.697548439995,23.447450250001566,53039.882496 2025-08-30,13:29:46.000,242,11066190,113525,0,1756560585,13885.65039427,23.433351990002848,53039.83358616 2025-08-30,13:29:47.000,242,11066249,113125,0,1756560586,13885.62344902999,23.42630286000349,53039.8126248 2025-08-30,13:29:48.000,242,11066246,113085,0,1756560587,13885.596503789995,23.468597639999643,53039.798650560006 2025-08-30,13:29:49.000,242,11066251,113045,0,1756560588,13885.56282223999,23.440401120002207,53039.81961192001 2025-08-30,13:29:50.000,242,11066195,113325,0,1756560589,13885.56955855,23.454499380000925,53039.81961192001 2025-08-30,13:29:51.000,242,11066193,113325,0,1756560590,13885.54934962,23.461548510000284,53039.798650560006 2025-08-30,13:29:52.000,242,11066170,113125,0,1756560591,13885.50219544999,23.475646769999003,53039.777689200004 2025-08-30,13:29:54.000,242,11066210,113365,0,1756560593,13885.48872283,23.454499380000925,53039.68685664 2025-08-30,13:29:55.000,242,11066175,113085,0,1756560594,13885.48198651999,23.503843290003715,53039.76371496 2025-08-30,13:29:56.000,242,11066274,113445,0,1756560595,13885.495459139995,23.48269589999836,53039.777689200004 2025-08-30,13:29:57.000,242,11066177,113325,0,1756560596,13885.48198651999,23.475646769999003,53039.68685664 2025-08-30,13:29:58.000,242,11066194,113085,0,1756560597,13885.44156865999,23.517941550002433,53039.728779360004 2025-08-30,13:29:59.000,242,11066227,113285,0,1756560598,13885.44156865999,23.54613806999987,53039.749740720006 2025-08-30,13:30:00.000,242,11066195,113165,0,1756560599,13885.40788711,23.55318719999923,53039.65890816 2025-08-30,13:30:01.000,242,11066253,113165,0,1756560600,13885.40788711,23.53908894000051,53039.71480512 2025-08-30,13:30:02.000,242,11066241,113165,0,1756560601,13885.387678179999,23.524990680001792,53039.707818 2025-08-30,13:30:03.000,242,11066200,113325,0,1756560602,13885.367469249999,23.517941550002433,53039.6379468 2025-08-30,13:30:04.000,242,11066202,113325,0,1756560603,13885.347260319999,23.5884328500033,53039.74275360001 2025-08-30,13:30:05.000,242,11066226,112965,0,1756560604,13885.279897219989,23.567285459997947,53039.67288240001 2025-08-30,13:30:06.000,242,11066215,113405,0,1756560605,13885.192325189993,23.54613806999987,53039.62397256001 2025-08-30,13:30:07.000,242,11066192,113605,0,1756560606,13885.145171019998,23.53203981000115,53039.61698544 2025-08-30,13:30:08.000,242,11066170,113285,0,1756560607,13885.044126369998,23.517941550002433,53039.64493392 2025-08-30,13:30:09.000,242,11066228,113365,0,1756560608,13885.037390060003,23.503843290003715,53039.6379468 2025-08-30,13:30:10.000,242,11066182,113245,0,1756560609,13884.970026959993,23.524990680001792,53039.561088480004 2025-08-30,13:30:11.000,242,11066194,113045,0,1756560610,13884.916136480002,23.560236329998588,53039.630959680006 2025-08-30,13:30:12.000,242,11066164,113445,0,1756560611,13884.895927550002,23.55318719999923,53039.57506272001 2025-08-30,13:30:13.000,242,11066248,113085,0,1756560612,13884.889191239992,23.5884328500033,53039.50519152001 2025-08-30,13:30:14.000,242,11066247,113445,0,1756560613,13884.848773379992,23.59548198000266,53039.561088480004 2025-08-30,13:30:15.000,242,11066232,113445,0,1756560614,13884.875718620002,23.60253111000202,53039.53314000001 2025-08-30,13:30:16.000,242,11066162,113325,0,1756560615,13884.868982309992,23.623678500000096,53039.51916576 2025-08-30,13:30:17.000,242,11066177,113125,0,1756560616,13884.882454929997,23.60253111000202,53039.4982044 2025-08-30,13:30:18.000,242,11066198,113365,0,1756560617,13884.848773379992,23.60253111000202,53039.44929456 2025-08-30,13:30:19.000,242,11066154,113285,0,1756560618,13884.842037069997,23.630727629999456,53039.45628168001 2025-08-30,13:30:20.000,242,11066242,113445,0,1756560619,13884.821828139997,23.623678500000096,53039.4283332 2025-08-30,13:30:21.000,242,11066238,113205,0,1756560620,13884.801619209997,23.680071540002245,53039.42134608 2025-08-30,13:30:22.000,242,11066249,113285,0,1756560621,13884.808355519992,23.665973280003527,53039.38641048001 2025-08-30,13:30:23.000,242,11066174,113165,0,1756560622,13884.801619209997,23.665973280003527,53039.344487760005 2025-08-30,13:30:24.000,242,11066246,113245,0,1756560623,13884.761201349997,23.736464580004395,53039.3235264 2025-08-30,13:30:25.000,242,11066198,113005,0,1756560624,13884.720783489996,23.71531718999904,53039.40737184001 2025-08-30,13:30:26.000,242,11066271,113445,0,1756560625,13884.680365629996,23.708268059999682,53039.37942336 2025-08-30,13:30:27.000,242,11066153,113285,0,1756560626,13884.680365629996,23.72941544999776,53039.36544912001 2025-08-30,13:30:28.000,242,11066177,113245,0,1756560627,13884.606266219991,23.750562840003113,53039.3235264 2025-08-30,13:30:29.000,242,11066263,113485,0,1756560628,13884.565848359991,23.757611970002472,53039.295577920006 2025-08-30,13:30:30.000,242,11066176,113365,0,1756560629,13884.51195788,23.71531718999904,53039.295577920006 2025-08-30,13:30:31.000,242,11066247,113205,0,1756560630,13884.46480370999,23.72941544999776,53039.37243624 2025-08-30,13:30:32.000,242,11066158,112965,0,1756560631,13884.417649539995,23.708268059999682,53039.26762944001 2025-08-30,13:30:33.000,242,11066199,113245,0,1756560632,13884.36375905999,23.694169800000964,53039.2536552 2025-08-30,13:30:34.000,242,11066209,113045,0,1756560633,13884.32334119999,23.680071540002245,53039.2536552 2025-08-30,13:30:35.000,242,11066198,113485,0,1756560634,13884.296395959995,23.694169800000964,53039.246668080006 2025-08-30,13:30:36.000,242,11066219,113285,0,1756560635,13884.296395959995,23.708268059999682,53039.21871960001 2025-08-30,13:30:37.000,242,11066163,113165,0,1756560636,13884.22903286,23.7223663199984,53039.21871960001 2025-08-30,13:30:38.000,242,11066169,113365,0,1756560637,13884.20208761999,23.736464580004395,53039.225706720004 2025-08-30,13:30:39.000,242,11066212,113485,0,1756560638,13884.22903286,23.72941544999776,53039.21173248 2025-08-30,13:30:40.000,242,11066251,113005,0,1756560639,13884.20208761999,23.708268059999682,53039.176796880005 2025-08-30,13:30:41.000,242,11066202,113365,0,1756560640,13884.175142379994,23.708268059999682,53039.14884840001 2025-08-30,13:30:42.000,242,11066194,113085,0,1756560641,13884.215560239994,23.743513710003754,53039.12089992001 2025-08-30,13:30:43.000,242,11066218,113245,0,1756560642,13884.20208761999,23.77171023000119,53039.1139128 2025-08-30,13:30:44.000,242,11066222,113245,0,1756560643,13884.28965965,23.77875936000055,53039.12089992001 2025-08-30,13:30:45.000,242,11066193,113365,0,1756560644,13884.30986858,23.82810327000334,53039.1139128 2025-08-30,13:30:46.000,242,11066179,113405,0,1756560645,13884.276187029995,23.81400501000462,53039.13487416 2025-08-30,13:30:47.000,242,11066228,113365,0,1756560646,13884.357022749995,23.863348920000135,53039.09993856001 2025-08-30,13:30:48.000,242,11066191,113605,0,1756560647,13884.397440609995,23.884496309998212,53039.14884840001 2025-08-30,13:30:49.000,242,11066238,113365,0,1756560648,13884.40417691999,23.933840220001002,53039.02308024 2025-08-30,13:30:50.000,242,11066168,113205,0,1756560649,13884.498485259996,23.983184130003792,53039.09993856001 2025-08-30,13:30:51.000,242,11066284,113445,0,1756560650,13884.53216681,24.018429780000588,53039.08596432 2025-08-30,13:30:52.000,242,11066211,113165,0,1756560651,13884.63321146,24.039577169998665,53039.08596432 2025-08-30,13:30:53.000,242,11066241,113125,0,1756560652,13884.673629320001,24.05367543000466,53039.14884840001 2025-08-30,13:30:54.000,242,11066215,113245,0,1756560653,13884.734256110001,24.067773690003378,53039.13487416 2025-08-30,13:30:55.000,242,11066213,113285,0,1756560654,13884.815091830002,24.12416672999825,53039.09993856001 2025-08-30,13:30:56.000,242,11066218,112925,0,1756560655,13884.882454929997,24.145314120003604,53039.13487416 2025-08-30,13:30:57.000,242,11066203,113085,0,1756560656,13884.909400169992,24.19465802999912,53039.19775824001 2025-08-30,13:30:58.000,242,11066227,113085,0,1756560657,13884.929609099992,24.22285455000383,53039.15583552 2025-08-30,13:30:59.000,242,11066186,113245,0,1756560658,13884.929609099992,24.21580542000447,53039.16980976001 2025-08-30,13:31:00.000,242,11066244,113285,0,1756560659,13884.996972200002,24.22285455000383,53039.16282264 2025-08-30,13:31:01.000,242,11066251,113325,0,1756560660,13884.996972200002,24.22990368000319,53039.26762944001 2025-08-30,13:31:02.000,242,11066192,113325,0,1756560661,13884.963290649997,24.258100200000627,53039.225706720004 2025-08-30,13:31:03.000,242,11066161,113485,0,1756560662,13884.943081719997,24.23695281000255,53039.21173248 2025-08-30,13:31:04.000,242,11066171,113205,0,1756560663,13884.976763270002,24.272198459999345,53039.23968096001 2025-08-30,13:31:05.000,242,11066228,113725,0,1756560664,13884.943081719997,24.251051070001267,53039.21871960001 2025-08-30,13:31:06.000,242,11066221,113245,0,1756560665,13884.916136480002,24.251051070001267,53039.2536552 2025-08-30,13:31:07.000,242,11066221,113045,0,1756560666,13884.929609099992,24.22285455000383,53039.19775824001 2025-08-30,13:31:08.000,242,11066168,113245,0,1756560667,13884.868982309992,24.22285455000383,53039.26064232 2025-08-30,13:31:09.000,242,11066248,113565,0,1756560668,13884.868982309992,24.201707159998477,53039.2536552 2025-08-30,13:31:10.000,242,11066205,113605,0,1756560669,13884.862245999997,24.21580542000447,53039.246668080006 2025-08-30,13:31:11.000,242,11066194,113165,0,1756560670,13884.788146589992,24.138264990004245,53039.23269384 2025-08-30,13:31:12.000,242,11066235,113445,0,1756560671,13884.680365629996,24.117117599998892,53039.20474536 2025-08-30,13:31:13.000,242,11066165,113165,0,1756560672,13884.673629320001,24.074822820002737,53039.21173248 2025-08-30,13:31:14.000,242,11066152,113005,0,1756560673,13884.61300253,24.039577169998665,53039.21871960001 2025-08-30,13:31:15.000,242,11066223,113445,0,1756560674,13884.53216681,24.081871950002096,53039.21173248 2025-08-30,13:31:16.000,242,11066163,113325,0,1756560675,13884.48501263999,24.081871950002096,53039.183784 2025-08-30,13:31:17.000,242,11066227,113325,0,1756560676,13884.478276329995,24.088921080001455,53039.19077112 2025-08-30,13:31:18.000,242,11066166,113205,0,1756560677,13884.45133109,24.12416672999825,53039.19077112 2025-08-30,13:31:19.000,242,11066220,113125,0,1756560678,13884.478276329995,24.12416672999825,53039.16282264 2025-08-30,13:31:20.000,242,11066187,113245,0,1756560679,13884.36375905999,24.117117599998892,53039.15583552 2025-08-30,13:31:21.000,242,11066166,113405,0,1756560680,13884.32334119999,24.152363250002963,53039.078977200006 2025-08-30,13:31:22.000,242,11066143,113405,0,1756560681,13884.316604889995,24.145314120003604,53039.06500296 2025-08-30,13:31:23.000,242,11066177,113285,0,1756560682,13884.24924179,24.12416672999825,53039.058015840004 2025-08-30,13:31:24.000,242,11066207,113165,0,1756560683,13884.22229654999,24.095970210000814,53039.06500296 2025-08-30,13:31:25.000,242,11066270,113245,0,1756560684,13884.20208761999,24.095970210000814,53039.0440416 2025-08-30,13:31:26.000,242,11066172,112885,0,1756560685,13884.175142379994,24.081871950002096,53039.01609312 2025-08-30,13:31:27.000,242,11066265,113605,0,1756560686,13884.134724519994,24.046626299998024,53039.00211888001 2025-08-30,13:31:28.000,242,11066233,113285,0,1756560687,13884.060625109989,24.05367543000466,53038.98814464 2025-08-30,13:31:29.000,242,11066165,113365,0,1756560688,13884.020207249989,24.046626299998024,53038.9741704 2025-08-30,13:31:30.000,242,11066243,112805,0,1756560689,13883.999998319989,24.067773690003378,53038.98115752001 2025-08-30,13:31:31.000,242,11066247,113285,0,1756560690,13883.925898909998,24.039577169998665,53038.960196160006 2025-08-30,13:31:32.000,242,11066210,113365,0,1756560691,13883.892217359993,24.032528039999306,53038.91827344 2025-08-30,13:31:33.000,242,11066229,113405,0,1756560692,13883.824854259998,24.00433152000187,53038.89731208 2025-08-30,13:31:34.000,242,11066139,113165,0,1756560693,13883.824854259998,24.025478909999947,53038.8693636 2025-08-30,13:31:35.000,242,11066238,113205,0,1756560694,13883.831590569993,24.088921080001455,53038.87635072 2025-08-30,13:31:36.000,242,11066161,113165,0,1756560695,13883.744018539997,24.074822820002737,53038.84840224 2025-08-30,13:31:37.000,242,11066262,113245,0,1756560696,13883.744018539997,24.081871950002096,53038.89731208 2025-08-30,13:31:38.000,242,11066164,113325,0,1756560697,13883.770963779993,24.067773690003378,53038.76455680001 2025-08-30,13:31:39.000,242,11066260,113365,0,1756560698,13883.750754849993,24.110068469999533,53038.83442800001 2025-08-30,13:31:40.000,242,11066245,113245,0,1756560699,13883.750754849993,24.145314120003604,53038.81346664001 2025-08-30,13:31:41.000,242,11066192,113445,0,1756560700,13883.744018539997,24.152363250002963,53038.82045376 2025-08-30,13:31:42.000,242,11066240,113325,0,1756560701,13883.723809609997,24.138264990004245,53038.771543920004 2025-08-30,13:31:43.000,242,11066238,113325,0,1756560702,13883.764227469997,24.152363250002963,53038.77853104 2025-08-30,13:31:44.000,242,11066210,113205,0,1756560703,13883.723809609997,24.152363250002963,53038.673724240005 2025-08-30,13:31:45.000,242,11066173,113405,0,1756560704,13883.703600679997,24.131215860004886,53038.673724240005 2025-08-30,13:31:46.000,242,11066245,113565,0,1756560705,13883.696864370002,24.131215860004886,53038.68769848 2025-08-30,13:31:47.000,242,11066245,113405,0,1756560706,13883.723809609997,24.18760889999976,53038.68769848 2025-08-30,13:31:48.000,242,11066149,113205,0,1756560707,13883.723809609997,24.145314120003604,53038.65975 2025-08-30,13:31:49.000,242,11066175,113405,0,1756560708,13883.690128059992,24.159412380002323,53038.70167272 2025-08-30,13:31:50.000,242,11066229,113365,0,1756560709,13883.669919129992,24.1805597700004,53038.65276288 2025-08-30,13:31:51.000,242,11066205,113285,0,1756560710,13883.710336989992,24.201707159998477,53038.63878864 2025-08-30,13:31:52.000,242,11066163,113405,0,1756560711,13883.690128059992,24.208756289997837,53038.63180152 2025-08-30,13:31:53.000,242,11066183,113165,0,1756560712,13883.636237580002,24.201707159998477,53038.59686592001 2025-08-30,13:31:54.000,242,11066184,113325,0,1756560713,13883.602556029997,24.19465802999912,53038.53398184 2025-08-30,13:31:55.000,242,11066186,113245,0,1756560714,13883.649710199992,24.24400194000191,53038.5898788 2025-08-30,13:31:56.000,242,11066247,113485,0,1756560715,13883.656446510002,24.24400194000191,53038.5200076 2025-08-30,13:31:57.000,242,11066185,113165,0,1756560716,13883.676655440002,24.307444110003416,53038.53398184 2025-08-30,13:31:58.000,242,11066215,113165,0,1756560717,13883.683391749997,24.321542370002135,53038.59686592001 2025-08-30,13:31:59.000,242,11066212,113285,0,1756560718,13883.717073300002,24.307444110003416,53038.56891744001 2025-08-30,13:32:00.000,242,11066243,113285,0,1756560719,13883.717073300002,24.321542370002135,53038.56193032 2025-08-30,13:32:01.000,242,11066236,113285,0,1756560720,13883.717073300002,24.328591500001494,53038.58289168 2025-08-30,13:32:02.000,242,11066182,113365,0,1756560721,13883.696864370002,24.314493240002776,53038.56891744001 2025-08-30,13:32:03.000,242,11066206,113045,0,1756560722,13883.757491160002,24.300394980004057,53038.575904560006 2025-08-30,13:32:04.000,242,11066215,113405,0,1756560723,13883.757491160002,24.300394980004057,53038.59686592001 2025-08-30,13:32:05.000,242,11066246,113205,0,1756560724,13883.811381639993,24.300394980004057,53038.575904560006 2025-08-30,13:32:06.000,242,11066206,113125,0,1756560725,13883.757491160002,24.300394980004057,53038.56193032 2025-08-30,13:32:07.000,242,11066180,113445,0,1756560726,13883.737282230002,24.314493240002776,53038.5898788 2025-08-30,13:32:08.000,242,11066233,113245,0,1756560727,13883.757491160002,24.293345850004698,53038.54795608001 2025-08-30,13:32:09.000,242,11066193,113045,0,1756560728,13883.744018539997,24.286296719998063,53038.554943200004 2025-08-30,13:32:10.000,242,11066251,113325,0,1756560729,13883.663182819997,24.272198459999345,53038.575904560006 2025-08-30,13:32:11.000,242,11066196,113125,0,1756560730,13883.717073300002,24.314493240002776,53038.5200076 2025-08-30,13:32:12.000,242,11066221,113325,0,1756560731,13883.696864370002,24.293345850004698,53038.54096896 2025-08-30,13:32:13.000,242,11066234,113325,0,1756560732,13883.750754849993,24.265149329999986,53038.51302048 2025-08-30,13:32:14.000,242,11066203,113445,0,1756560733,13883.744018539997,24.279247589998704,53038.47808488001 2025-08-30,13:32:15.000,242,11066231,113245,0,1756560734,13883.710336989992,24.328591500001494,53038.485072 2025-08-30,13:32:16.000,242,11066250,113165,0,1756560735,13883.710336989992,24.39908280000236,53038.46411064 2025-08-30,13:32:17.000,242,11066207,113245,0,1756560736,13883.764227469997,24.441377579998516,53038.49904624001 2025-08-30,13:32:18.000,242,11066255,113525,0,1756560737,13883.797909020002,24.45547584000451,53038.49904624001 2025-08-30,13:32:19.000,242,11066184,113445,0,1756560738,13883.824854259998,24.497770620000665,53038.485072 2025-08-30,13:32:20.000,242,11066241,113005,0,1756560739,13883.872008429993,24.476623230002588,53038.47109776 2025-08-30,13:32:21.000,242,11066162,113165,0,1756560740,13883.912426289993,24.504819750000024,53038.42917504001 2025-08-30,13:32:22.000,242,11066195,113445,0,1756560741,13883.892217359993,24.518918009998742,53038.47808488001 2025-08-30,13:32:23.000,242,11066231,113245,0,1756560742,13883.905689979998,24.518918009998742,53038.506033360005 2025-08-30,13:32:24.000,242,11066177,113405,0,1756560743,13883.892217359993,24.46957410000323,53038.46411064 2025-08-30,13:32:25.000,242,11066184,113205,0,1756560744,13883.939371529988,24.504819750000024,53038.49205912 2025-08-30,13:32:26.000,242,11066210,113525,0,1756560745,13883.905689979998,24.483672360001947,53038.457123520006 2025-08-30,13:32:27.000,242,11066158,113325,0,1756560746,13883.959580459989,24.490721490001306,53038.49205912 2025-08-30,13:32:28.000,242,11066179,113325,0,1756560747,13883.932635219993,24.497770620000665,53038.46411064 2025-08-30,13:32:29.000,242,11066280,113245,0,1756560748,13883.993262009993,24.483672360001947,53038.485072 2025-08-30,13:32:30.000,242,11066238,113565,0,1756560749,13884.087570349999,24.483672360001947,53038.49904624001 2025-08-30,13:32:31.000,242,11066261,113325,0,1756560750,13884.074097729994,24.554163660002814,53038.506033360005 2025-08-30,13:32:32.000,242,11066230,113405,0,1756560751,13884.033679869994,24.476623230002588,53038.49904624001 2025-08-30,13:32:33.000,242,11066231,113245,0,1756560752,13884.053888799994,24.497770620000665,53038.49205912 2025-08-30,13:32:34.000,242,11066214,113405,0,1756560753,13884.053888799994,24.504819750000024,53038.51302048 2025-08-30,13:32:35.000,242,11066245,113205,0,1756560754,13884.074097729994,24.504819750000024,53038.44314928 2025-08-30,13:32:36.000,242,11066187,113365,0,1756560755,13884.067361419999,24.518918009998742,53038.45013640001 2025-08-30,13:32:37.000,242,11066189,113365,0,1756560756,13884.074097729994,24.5259671399981,53038.47808488001 2025-08-30,13:32:38.000,242,11066251,113285,0,1756560757,13884.067361419999,24.511868879999383,53038.49904624001 2025-08-30,13:32:39.000,242,11066252,113365,0,1756560758,13884.127988209999,24.5259671399981,53038.457123520006 2025-08-30,13:32:40.000,242,11066245,113565,0,1756560759,13884.074097729994,24.547114530003455,53038.408213680006 2025-08-30,13:32:41.000,242,11066222,113245,0,1756560760,13884.087570349999,24.511868879999383,53038.42218792 2025-08-30,13:32:42.000,242,11066236,113365,0,1756560761,13884.16166975999,24.540065400004096,53038.42917504001 2025-08-30,13:32:43.000,242,11066188,113205,0,1756560762,13884.094306659994,24.540065400004096,53038.46411064 2025-08-30,13:32:44.000,242,11066237,113285,0,1756560763,13884.107779279999,24.5259671399981,53038.42218792 2025-08-30,13:32:45.000,242,11066231,113245,0,1756560764,13884.134724519994,24.533016270004737,53038.457123520006 2025-08-30,13:32:46.000,242,11066175,113165,0,1756560765,13884.053888799994,24.540065400004096,53038.4152008 2025-08-30,13:32:47.000,242,11066233,113445,0,1756560766,13884.047152489999,24.46957410000323,53038.49904624001 2025-08-30,13:32:48.000,242,11066224,113085,0,1756560767,13884.060625109989,24.46252497000387,53038.46411064 2025-08-30,13:32:49.000,242,11066265,113605,0,1756560768,13884.020207249989,24.40613193000172,53038.47808488001 2025-08-30,13:32:50.000,242,11066171,113405,0,1756560769,13884.006734629998,24.40613193000172,53038.45013640001 2025-08-30,13:32:51.000,242,11066246,113205,0,1756560770,13883.999998319989,24.39908280000236,53038.47808488001 2025-08-30,13:32:52.000,242,11066210,113285,0,1756560771,13883.932635219993,24.40613193000172,53038.42218792 2025-08-30,13:32:53.000,242,11066193,113285,0,1756560772,13883.946107839998,24.39908280000236,53038.436162160004 2025-08-30,13:32:54.000,242,11066226,113445,0,1756560773,13883.959580459989,24.40613193000172,53038.408213680006 2025-08-30,13:32:55.000,242,11066203,113285,0,1756560774,13883.892217359993,24.39908280000236,53038.44314928 2025-08-30,13:32:56.000,242,11066169,112965,0,1756560775,13883.912426289993,24.377935410004284,53038.436162160004 2025-08-30,13:32:57.000,242,11066176,113485,0,1756560776,13883.892217359993,24.392033670003002,53038.39423944 2025-08-30,13:32:58.000,242,11066186,113365,0,1756560777,13883.858535809988,24.36383714999829,53038.40122656001 2025-08-30,13:32:59.000,242,11066189,113365,0,1756560778,13883.838326880003,24.34973888999957,53038.387252320004 2025-08-30,13:33:00.000,242,11066179,113365,0,1756560779,13883.818117950002,24.314493240002776,53038.37327808 2025-08-30,13:33:01.000,242,11066178,113085,0,1756560780,13883.797909020002,24.314493240002776,53038.35231672 2025-08-30,13:33:02.000,242,11066253,113365,0,1756560781,13883.770963779993,24.272198459999345,53038.33135536001 2025-08-30,13:33:03.000,242,11066187,113765,0,1756560782,13883.723809609997,24.279247589998704,53038.33135536001 2025-08-30,13:33:04.000,242,11066244,113285,0,1756560783,13883.690128059992,24.258100200000627,53038.24750992 2025-08-30,13:33:05.000,242,11066170,113365,0,1756560784,13883.710336989992,24.258100200000627,53038.2754584 2025-08-30,13:33:06.000,242,11066180,113605,0,1756560785,13883.717073300002,24.258100200000627,53038.219561440004 2025-08-30,13:33:07.000,242,11066174,113245,0,1756560786,13883.676655440002,24.23695281000255,53038.219561440004 2025-08-30,13:33:08.000,242,11066204,113245,0,1756560787,13883.656446510002,24.22990368000319,53038.268471280004 2025-08-30,13:33:09.000,242,11066195,113285,0,1756560788,13883.683391749997,24.258100200000627,53038.219561440004 2025-08-30,13:33:10.000,242,11066221,113445,0,1756560789,13883.649710199992,24.293345850004698,53038.219561440004 2025-08-30,13:33:11.000,242,11066269,113405,0,1756560790,13883.622764959997,24.279247589998704,53038.21257432001 2025-08-30,13:33:12.000,242,11066179,113325,0,1756560791,13883.568874479992,24.307444110003416,53038.170651600005 2025-08-30,13:33:13.000,242,11066241,113165,0,1756560792,13883.602556029997,24.328591500001494,53038.170651600005 2025-08-30,13:33:14.000,242,11066234,113445,0,1756560793,13883.663182819997,24.314493240002776,53038.15667736 2025-08-30,13:33:15.000,242,11066231,113165,0,1756560794,13883.616028650002,24.265149329999986,53038.170651600005 2025-08-30,13:33:16.000,242,11066223,113085,0,1756560795,13883.602556029997,24.286296719998063,53038.19161296001 2025-08-30,13:33:17.000,242,11066185,113445,0,1756560796,13883.602556029997,24.286296719998063,53038.17763872 2025-08-30,13:33:18.000,242,11066180,113205,0,1756560797,13883.683391749997,24.293345850004698,53038.16366448001 2025-08-30,13:33:19.000,242,11066227,113165,0,1756560798,13883.703600679997,24.321542370002135,53038.12872888 2025-08-30,13:33:20.000,242,11066213,113085,0,1756560799,13883.717073300002,24.34973888999957,53038.14969024 2025-08-30,13:33:21.000,242,11066166,113285,0,1756560800,13883.757491160002,24.307444110003416,53038.14969024 2025-08-30,13:33:22.000,242,11066183,113365,0,1756560801,13883.811381639993,24.35678801999893,53038.135716 2025-08-30,13:33:23.000,242,11066266,113605,0,1756560802,13883.845063189998,24.335640630000853,53038.135716 2025-08-30,13:33:24.000,242,11066170,113285,0,1756560803,13883.851799499993,24.37088627999765,53038.121741760006 2025-08-30,13:33:25.000,242,11066229,113165,0,1756560804,13883.932635219993,24.37088627999765,53038.121741760006 2025-08-30,13:33:26.000,242,11066238,113165,0,1756560805,13883.979789389989,24.377935410004284,53038.15667736 2025-08-30,13:33:27.000,242,11066185,113125,0,1756560806,13884.040416179989,24.392033670003002,53038.14270312001 2025-08-30,13:33:28.000,242,11066193,113085,0,1756560807,13884.087570349999,24.377935410004284,53038.09379328001 2025-08-30,13:33:29.000,242,11066200,113165,0,1756560808,13884.168406069999,24.441377579998516,53038.170651600005 2025-08-30,13:33:30.000,242,11066184,113165,0,1756560809,13884.215560239994,24.46252497000387,53038.14270312001 2025-08-30,13:33:31.000,242,11066229,113445,0,1756560810,13884.20882393,24.46252497000387,53038.16366448001 2025-08-30,13:33:32.000,242,11066214,113165,0,1756560811,13884.28292333999,24.46252497000387,53038.16366448001 2025-08-30,13:33:33.000,242,11066211,113325,0,1756560812,13884.30986858,24.490721490001306,53038.17763872 2025-08-30,13:33:34.000,242,11066206,113245,0,1756560813,13884.32334119999,24.540065400004096,53038.14270312001 2025-08-30,13:33:35.000,242,11066201,113445,0,1756560814,13884.336813819995,24.568261920001532,53038.219561440004 2025-08-30,13:33:36.000,242,11066203,113245,0,1756560815,13884.35028644,24.58236018000025,53038.170651600005 2025-08-30,13:33:37.000,242,11066232,113285,0,1756560816,13884.35028644,24.62465496000368,53038.14270312001 2025-08-30,13:33:38.000,242,11066221,113445,0,1756560817,13884.36375905999,24.63170409000304,53038.17763872 2025-08-30,13:33:39.000,242,11066176,113245,0,1756560818,13884.38396798999,24.6387532200024,53038.2055872 2025-08-30,13:33:40.000,242,11066209,113285,0,1756560819,13884.336813819995,24.64580235000176,53038.170651600005 2025-08-30,13:33:41.000,242,11066254,113325,0,1756560820,13884.34355012999,24.6387532200024,53038.21257432001 2025-08-30,13:33:42.000,242,11066177,113165,0,1756560821,13884.296395959995,24.652851480001118,53038.240522800006 2025-08-30,13:33:43.000,242,11066183,113365,0,1756560822,13884.296395959995,24.673998869999195,53038.25449704 2025-08-30,13:33:44.000,242,11066156,113405,0,1756560823,13884.296395959995,24.6387532200024,53038.2754584 2025-08-30,13:33:45.000,242,11066196,113405,0,1756560824,13884.22903286,24.64580235000176,53038.240522800006 2025-08-30,13:33:46.000,242,11066252,113405,0,1756560825,13884.22229654999,24.659900610000477,53038.268471280004 2025-08-30,13:33:47.000,242,11066199,113605,0,1756560826,13884.188615,24.659900610000477,53038.268471280004 2025-08-30,13:33:48.000,242,11066200,113445,0,1756560827,13884.18187868999,24.64580235000176,53038.2055872 2025-08-30,13:33:49.000,242,11066253,113325,0,1756560828,13884.148197139999,24.673998869999195,53038.21257432001 2025-08-30,13:33:50.000,242,11066189,113285,0,1756560829,13884.134724519994,24.6387532200024,53038.21257432001 2025-08-30,13:33:51.000,242,11066207,113365,0,1756560830,13884.148197139999,24.64580235000176,53038.170651600005 2025-08-30,13:33:52.000,242,11066176,113565,0,1756560831,13884.134724519994,24.666949739999836,53038.2055872 2025-08-30,13:33:53.000,242,11066202,113325,0,1756560832,13884.060625109989,24.64580235000176,53038.19860008 2025-08-30,13:33:54.000,242,11066252,113325,0,1756560833,13884.060625109989,24.617605830004322,53038.14969024 2025-08-30,13:33:55.000,242,11066233,113725,0,1756560834,13884.074097729994,24.659900610000477,53038.14969024 2025-08-30,13:33:56.000,242,11066195,113245,0,1756560835,13884.080834039989,24.688097129997914,53038.09379328001 2025-08-30,13:33:57.000,242,11066231,113325,0,1756560836,13884.074097729994,24.666949739999836,53038.135716 2025-08-30,13:33:58.000,242,11066157,113405,0,1756560837,13884.020207249989,24.652851480001118,53038.11475464001 2025-08-30,13:33:59.000,242,11066201,113245,0,1756560838,13884.006734629998,24.688097129997914,53038.135716 2025-08-30,13:34:00.000,242,11066242,113245,0,1756560839,13883.946107839998,24.673998869999195,53038.09379328001 2025-08-30,13:34:01.000,242,11066225,113405,0,1756560840,13883.952844149993,24.681047999998555,53038.072831920006 2025-08-30,13:34:02.000,242,11066232,113085,0,1756560841,13883.919162599988,24.702195390003908,53038.072831920006 2025-08-30,13:34:03.000,242,11066156,113285,0,1756560842,13883.912426289993,24.779735820004134,53038.04488344001 2025-08-30,13:34:04.000,242,11066204,113445,0,1756560843,13883.925898909998,24.76563755999814,53038.05885768 2025-08-30,13:34:05.000,242,11066273,113445,0,1756560844,13883.925898909998,24.75858842999878,53038.051870560004 2025-08-30,13:34:06.000,242,11066197,113445,0,1756560845,13883.892217359993,24.80793234000157,53037.99597360001 2025-08-30,13:34:07.000,242,11066267,113405,0,1756560846,13883.919162599988,24.81498147000093,53037.97501224001 2025-08-30,13:34:08.000,242,11066211,113205,0,1756560847,13883.892217359993,24.793834080002853,53037.98898648 2025-08-30,13:34:09.000,242,11066216,113485,0,1756560848,13883.885481049998,24.800883210002212,53037.954050880006 2025-08-30,13:34:10.000,242,11066202,113085,0,1756560849,13883.919162599988,24.81498147000093,53037.97501224001 2025-08-30,13:34:11.000,242,11066258,113285,0,1756560850,13883.892217359993,24.81498147000093,53038.002960720005 2025-08-30,13:34:12.000,242,11066189,113365,0,1756560851,13883.878744739988,24.800883210002212,53037.905141040006 2025-08-30,13:34:13.000,242,11066227,113125,0,1756560852,13883.851799499993,24.81498147000093,53037.884179680004 2025-08-30,13:34:14.000,242,11066200,113165,0,1756560853,13883.872008429993,24.836128859999008,53037.92610240001 2025-08-30,13:34:15.000,242,11066224,113245,0,1756560854,13883.892217359993,24.843177989998367,53037.905141040006 2025-08-30,13:34:16.000,242,11066225,113245,0,1756560855,13883.892217359993,24.85727625000436,53037.89815392001 2025-08-30,13:34:17.000,242,11066243,113565,0,1756560856,13883.912426289993,24.86432538000372,53037.84924408 2025-08-30,13:34:18.000,242,11066178,113285,0,1756560857,13883.946107839998,24.843177989998367,53037.84225696 2025-08-30,13:34:19.000,242,11066186,113245,0,1756560858,13884.013470939994,24.906620159999875,53037.84924408 2025-08-30,13:34:20.000,242,11066226,113245,0,1756560859,13883.999998319989,24.906620159999875,53037.884179680004 2025-08-30,13:34:21.000,242,11066179,113405,0,1756560860,13884.033679869994,24.920718419998593,53037.8212956 2025-08-30,13:34:22.000,242,11066206,113285,0,1756560861,13884.067361419999,24.885472770001797,53037.8212956 2025-08-30,13:34:23.000,242,11066188,113365,0,1756560862,13884.134724519994,24.948914940003306,53037.8212956 2025-08-30,13:34:24.000,242,11066268,113325,0,1756560863,13884.134724519994,24.955964070002665,53037.84924408 2025-08-30,13:34:25.000,242,11066250,113445,0,1756560864,13884.175142379994,24.99120971999946,53037.80732136001 2025-08-30,13:34:26.000,242,11066172,113445,0,1756560865,13884.14146082999,25.026455370003532,53037.8212956 2025-08-30,13:34:27.000,242,11066228,113045,0,1756560866,13884.20882393,25.026455370003532,53037.8212956 2025-08-30,13:34:28.000,242,11066219,113245,0,1756560867,13884.24924179,25.05465189000097,53037.84924408 2025-08-30,13:34:29.000,242,11066227,113205,0,1756560868,13884.26945072,25.05465189000097,53037.835269840005 2025-08-30,13:34:30.000,242,11066236,113525,0,1756560869,13884.26271440999,25.026455370003532,53037.84924408 2025-08-30,13:34:31.000,242,11066179,113245,0,1756560870,13884.30986858,25.04760276000161,53037.884179680004 2025-08-30,13:34:32.000,242,11066254,113405,0,1756560871,13884.28292333999,25.05465189000097,53037.82828272001 2025-08-30,13:34:33.000,242,11066193,113365,0,1756560872,13884.316604889995,25.05465189000097,53037.84924408 2025-08-30,13:34:34.000,242,11066294,113365,0,1756560873,13884.35028644,25.061701020000328,53037.835269840005 2025-08-30,13:34:35.000,242,11066228,113605,0,1756560874,13884.37049537,25.061701020000328,53037.85623120001 2025-08-30,13:34:36.000,242,11066223,113525,0,1756560875,13884.36375905999,25.04760276000161,53037.835269840005 2025-08-30,13:34:37.000,242,11066199,113245,0,1756560876,13884.34355012999,25.068750149999687,53037.82828272001 2025-08-30,13:34:38.000,242,11066206,113445,0,1756560877,13884.37049537,25.075799279999046,53037.86321832 2025-08-30,13:34:39.000,242,11066245,113285,0,1756560878,13884.3907043,25.089897539997764,53037.86321832 2025-08-30,13:34:40.000,242,11066232,113605,0,1756560879,13884.40417691999,25.0969466700044,53037.835269840005 2025-08-30,13:34:41.000,242,11066224,113445,0,1756560880,13884.417649539995,25.0969466700044,53037.835269840005 2025-08-30,13:34:42.000,242,11066230,113085,0,1756560881,13884.458067399995,25.0969466700044,53037.84924408 2025-08-30,13:34:43.000,242,11066187,113165,0,1756560882,13884.437858469995,25.111044930003118,53037.80732136001 2025-08-30,13:34:44.000,242,11066204,113325,0,1756560883,13884.47154002,25.061701020000328,53037.81430848 2025-08-30,13:34:45.000,242,11066192,113165,0,1756560884,13884.498485259996,25.068750149999687,53037.8212956 2025-08-30,13:34:46.000,242,11066275,113445,0,1756560885,13884.55237574,25.075799279999046,53037.85623120001 2025-08-30,13:34:47.000,242,11066248,113405,0,1756560886,13884.51195788,25.10399580000376,53037.91911528 2025-08-30,13:34:48.000,242,11066182,113325,0,1756560887,13884.478276329995,25.075799279999046,53037.87020544 2025-08-30,13:34:49.000,242,11066229,113325,0,1756560888,13884.478276329995,25.061701020000328,53037.84924408 2025-08-30,13:34:50.000,242,11066175,113565,0,1756560889,13884.53216681,25.075799279999046,53037.8911668 2025-08-30,13:34:51.000,242,11066194,113205,0,1756560890,13884.49174895,25.04055363000225,53037.884179680004 2025-08-30,13:34:52.000,242,11066177,113085,0,1756560891,13884.49174895,25.04760276000161,53037.87020544 2025-08-30,13:34:53.000,242,11066183,113365,0,1756560892,13884.437858469995,25.03350450000289,53037.8212956 2025-08-30,13:34:54.000,242,11066195,113445,0,1756560893,13884.41091323,25.00530797999818,53037.84924408 2025-08-30,13:34:55.000,242,11066188,113405,0,1756560894,13884.397440609995,25.019406240004173,53037.87020544 2025-08-30,13:34:56.000,242,11066283,113445,0,1756560895,13884.417649539995,25.012357110004814,53037.87020544 2025-08-30,13:34:57.000,242,11066218,113205,0,1756560896,13884.41091323,24.955964070002665,53037.87719256001 2025-08-30,13:34:58.000,242,11066227,113245,0,1756560897,13884.38396798999,25.026455370003532,53037.82828272001 2025-08-30,13:34:59.000,242,11066222,113325,0,1756560898,13884.34355012999,24.9841605900001,53037.86321832 2025-08-30,13:35:00.000,242,11066221,113365,0,1756560899,13884.357022749995,24.970062330001383,53037.835269840005 2025-08-30,13:35:01.000,242,11066154,113605,0,1756560900,13884.37049537,24.948914940003306,53037.77937288001 2025-08-30,13:35:02.000,242,11066244,113445,0,1756560901,13884.34355012999,24.920718419998593,53037.77238576 2025-08-30,13:35:03.000,242,11066229,113445,0,1756560902,13884.357022749995,24.927767549997952,53037.786360000006 2025-08-30,13:35:04.000,242,11066208,113645,0,1756560903,13884.37049537,24.948914940003306,53037.77238576 2025-08-30,13:35:05.000,242,11066250,113325,0,1756560904,13884.38396798999,24.920718419998593,53037.85623120001 2025-08-30,13:35:06.000,242,11066210,113085,0,1756560905,13884.40417691999,24.948914940003306,53037.8212956 2025-08-30,13:35:07.000,242,11066240,113405,0,1756560906,13884.43112216,24.920718419998593,53037.80033424 2025-08-30,13:35:08.000,242,11066252,113245,0,1756560907,13884.437858469995,24.885472770001797,53037.74443728 2025-08-30,13:35:09.000,242,11066229,113325,0,1756560908,13884.498485259996,24.87842364000244,53037.765398640004 2025-08-30,13:35:10.000,242,11066246,113445,0,1756560909,13884.478276329995,24.934816680004587,53037.77937288001 2025-08-30,13:35:11.000,242,11066243,113325,0,1756560910,13884.49174895,24.977111460000742,53037.82828272001 2025-08-30,13:35:12.000,242,11066251,113445,0,1756560911,13884.49174895,24.963013200002024,53037.835269840005 2025-08-30,13:35:13.000,242,11066194,113245,0,1756560912,13884.51195788,24.977111460000742,53037.80033424 2025-08-30,13:35:14.000,242,11066162,113485,0,1756560913,13884.3907043,24.9841605900001,53037.8212956 2025-08-30,13:35:15.000,242,11066237,113525,0,1756560914,13884.397440609995,25.019406240004173,53037.77937288001 2025-08-30,13:35:16.000,242,11066237,113445,0,1756560915,13884.336813819995,25.04055363000225,53037.7514244 2025-08-30,13:35:17.000,242,11066229,113525,0,1756560916,13884.276187029995,25.05465189000097,53037.737450160006 2025-08-30,13:35:18.000,242,11066189,113445,0,1756560917,13884.30313226999,25.118094060002477,53037.765398640004 2025-08-30,13:35:19.000,242,11066185,113245,0,1756560918,13884.28292333999,25.10399580000376,53037.737450160006 2025-08-30,13:35:20.000,242,11066210,113325,0,1756560919,13884.28965965,25.125143190001836,53037.72347592 2025-08-30,13:35:21.000,242,11066262,113285,0,1756560920,13884.296395959995,25.132192320001195,53037.70251456 2025-08-30,13:35:22.000,242,11066214,113365,0,1756560921,13884.28292333999,25.0969466700044,53037.69552744 2025-08-30,13:35:23.000,242,11066246,113245,0,1756560922,13884.30986858,25.111044930003118,53037.70950168001 2025-08-30,13:35:24.000,242,11066259,113445,0,1756560923,13884.28292333999,25.132192320001195,53037.716488800004 2025-08-30,13:35:25.000,242,11066242,113405,0,1756560924,13884.276187029995,25.146290579999913,53037.72347592 2025-08-30,13:35:26.000,242,11066201,113525,0,1756560925,13884.255978099995,25.125143190001836,53037.67456608 2025-08-30,13:35:27.000,242,11066216,113445,0,1756560926,13884.22229654999,25.118094060002477,53037.737450160006 2025-08-30,13:35:28.000,242,11066256,113325,0,1756560927,13884.22903286,25.139241450000554,53037.69552744 2025-08-30,13:35:29.000,242,11066191,113165,0,1756560928,13884.20882393,25.174487100004626,53037.67456608 2025-08-30,13:35:30.000,242,11066232,113245,0,1756560929,13884.168406069999,25.153339709999273,53037.6466176 2025-08-30,13:35:31.000,242,11066201,113245,0,1756560930,13884.168406069999,25.153339709999273,53037.68854032001 2025-08-30,13:35:32.000,242,11066298,113205,0,1756560931,13884.168406069999,25.174487100004626,53037.66059184001 2025-08-30,13:35:33.000,242,11066212,113365,0,1756560932,13884.168406069999,25.16743796999799,53037.59072064001 2025-08-30,13:35:34.000,242,11066190,113365,0,1756560933,13884.148197139999,25.195634490002703,53037.6466176 2025-08-30,13:35:35.000,242,11066260,113125,0,1756560934,13884.154933449994,25.188585360003344,53037.61168200001 2025-08-30,13:35:36.000,242,11066264,113205,0,1756560935,13884.18187868999,25.22383101000014,53037.59072064001 2025-08-30,13:35:37.000,242,11066189,113405,0,1756560936,13884.22903286,25.2308801399995,53037.59072064001 2025-08-30,13:35:38.000,242,11066242,113365,0,1756560937,13884.255978099995,25.20973275000142,53037.62565624 2025-08-30,13:35:39.000,242,11066246,113485,0,1756560938,13884.30313226999,25.22383101000014,53037.63963048001 2025-08-30,13:35:40.000,242,11066217,113085,0,1756560939,13884.357022749995,25.252027530004852,53037.63264336 2025-08-30,13:35:41.000,242,11066183,113405,0,1756560940,13884.40417691999,25.315469699999085,53037.63264336 2025-08-30,13:35:42.000,242,11066260,113085,0,1756560941,13884.47154002,25.322518829998444,53037.55578504 2025-08-30,13:35:43.000,242,11066165,113485,0,1756560942,13884.51195788,25.301371440000366,53037.569759280006 2025-08-30,13:35:44.000,242,11066105,113365,0,1756560943,13884.538903119996,25.336617090004438,53037.62565624 2025-08-30,13:35:45.000,242,11066202,113365,0,1756560944,13884.52543049999,25.336617090004438,53037.597707760004 2025-08-30,13:35:46.000,242,11066248,113445,0,1756560945,13884.57258467,25.40710838999803,53037.67456608 2025-08-30,13:35:47.000,242,11066256,113365,0,1756560946,13884.599529909996,25.371862740001234,53037.60469488 2025-08-30,13:35:48.000,242,11066212,113405,0,1756560947,13884.606266219991,25.357764480002515,53037.62565624 2025-08-30,13:35:49.000,242,11066272,113405,0,1756560948,13884.619738839996,25.329567959997803,53037.61168200001 2025-08-30,13:35:50.000,242,11066169,113405,0,1756560949,13884.619738839996,25.357764480002515,53037.65360472 2025-08-30,13:35:51.000,242,11066231,113485,0,1756560950,13884.599529909996,25.336617090004438,53037.63264336 2025-08-30,13:35:52.000,242,11066217,113445,0,1756560951,13884.61300253,25.357764480002515,53037.58373352 2025-08-30,13:35:53.000,242,11066248,113285,0,1756560952,13884.57258467,25.329567959997803,53037.60469488 2025-08-30,13:35:54.000,242,11066216,113245,0,1756560953,13884.565848359991,25.25907666000421,53037.62565624 2025-08-30,13:35:55.000,242,11066243,113325,0,1756560954,13884.565848359991,25.252027530004852,53037.61168200001 2025-08-30,13:35:56.000,242,11066199,113365,0,1756560955,13884.55237574,25.174487100004626,53037.62565624 2025-08-30,13:35:57.000,242,11066227,113485,0,1756560956,13884.48501263999,25.132192320001195,53037.58373352 2025-08-30,13:35:58.000,242,11066183,113405,0,1756560957,13884.46480370999,25.0969466700044,53037.60469488 2025-08-30,13:35:59.000,242,11066213,113005,0,1756560958,13884.46480370999,25.061701020000328,53037.59072064001 2025-08-30,13:36:00.000,242,11066216,113165,0,1756560959,13884.44459477999,25.04055363000225,53037.548797920004 2025-08-30,13:36:01.000,242,11066206,113245,0,1756560960,13884.44459477999,24.99825884999882,53037.59072064001 2025-08-30,13:36:02.000,242,11066213,113405,0,1756560961,13884.42438584999,24.9841605900001,53037.54181080001 2025-08-30,13:36:03.000,242,11066188,113645,0,1756560962,13884.417649539995,24.948914940003306,53037.59072064001 2025-08-30,13:36:04.000,242,11066200,113325,0,1756560963,13884.42438584999,24.913669289999234,53037.5767464 2025-08-30,13:36:05.000,242,11066181,113365,0,1756560964,13884.397440609995,24.892521900001157,53037.51386232 2025-08-30,13:36:06.000,242,11066220,113405,0,1756560965,13884.42438584999,24.86432538000372,53037.52783656 2025-08-30,13:36:07.000,242,11066221,113165,0,1756560966,13884.42438584999,24.82203060000029,53037.55578504 2025-08-30,13:36:08.000,242,11066232,113405,0,1756560967,13884.417649539995,24.81498147000093,53037.52783656 2025-08-30,13:36:09.000,242,11066223,113165,0,1756560968,13884.458067399995,24.80793234000157,53037.548797920004 2025-08-30,13:36:10.000,242,11066239,113485,0,1756560969,13884.45133109,24.793834080002853,53037.61168200001 2025-08-30,13:36:11.000,242,11066272,113565,0,1756560970,13884.47154002,24.772686690004775,53037.548797920004 2025-08-30,13:36:12.000,242,11066187,113445,0,1756560971,13884.51195788,24.730391910001345,53037.569759280006 2025-08-30,13:36:13.000,242,11066228,113245,0,1756560972,13884.54563942999,24.744490170000063,53037.54181080001 2025-08-30,13:36:14.000,242,11066253,113525,0,1756560973,13884.51195788,24.730391910001345,53037.56277216001 2025-08-30,13:36:15.000,242,11066216,113445,0,1756560974,13884.54563942999,24.681047999998555,53037.52084944001 2025-08-30,13:36:16.000,242,11066274,113485,0,1756560975,13884.518694189996,24.64580235000176,53037.58373352 2025-08-30,13:36:17.000,242,11066211,113485,0,1756560976,13884.50522156999,24.6387532200024,53037.569759280006 2025-08-30,13:36:18.000,242,11066240,113565,0,1756560977,13884.518694189996,24.603507569998328,53037.51386232 2025-08-30,13:36:19.000,242,11066206,113245,0,1756560978,13884.49174895,24.554163660002814,53037.5068752 2025-08-30,13:36:20.000,242,11066206,113245,0,1756560979,13884.538903119996,24.59645843999897,53037.52084944001 2025-08-30,13:36:21.000,242,11066243,113245,0,1756560980,13884.53216681,24.547114530003455,53037.44399112001 2025-08-30,13:36:22.000,242,11066201,113445,0,1756560981,13884.52543049999,24.533016270004737,53037.499888080005 2025-08-30,13:36:23.000,242,11066249,113405,0,1756560982,13884.518694189996,24.533016270004737,53037.49290096001 2025-08-30,13:36:24.000,242,11066125,113445,0,1756560983,13884.53216681,24.504819750000024,53037.48591384 2025-08-30,13:36:25.000,242,11066180,113245,0,1756560984,13884.49174895,24.497770620000665,53037.48591384 2025-08-30,13:36:26.000,242,11066183,113445,0,1756560985,13884.50522156999,24.497770620000665,53037.52783656 2025-08-30,13:36:27.000,242,11066232,113485,0,1756560986,13884.478276329995,24.490721490001306,53037.47193960001 2025-08-30,13:36:28.000,242,11066242,113285,0,1756560987,13884.565848359991,24.5259671399981,53037.5068752 2025-08-30,13:36:29.000,242,11066196,112765,0,1756560988,13884.478276329995,24.511868879999383,53037.52084944001 2025-08-30,13:36:30.000,242,11066224,113245,0,1756560989,13884.538903119996,24.476623230002588,53037.499888080005 2025-08-30,13:36:31.000,242,11066273,113285,0,1756560990,13884.518694189996,24.45547584000451,53037.450978240005 2025-08-30,13:36:32.000,242,11066171,113245,0,1756560991,13884.50522156999,24.448426709997875,53037.44399112001 2025-08-30,13:36:33.000,242,11066230,113485,0,1756560992,13884.538903119996,24.427279319999798,53037.51386232 2025-08-30,13:36:34.000,242,11066197,113325,0,1756560993,13884.49174895,24.392033670003002,53037.49290096001 2025-08-30,13:36:35.000,242,11066182,113205,0,1756560994,13884.50522156999,24.384984540003643,53037.450978240005 2025-08-30,13:36:36.000,242,11066169,113245,0,1756560995,13884.54563942999,24.328591500001494,53037.52084944001 2025-08-30,13:36:37.000,242,11066197,113605,0,1756560996,13884.55237574,24.293345850004698,53037.47193960001 2025-08-30,13:36:38.000,242,11066194,113125,0,1756560997,13884.559112049996,24.307444110003416,53037.5068752 2025-08-30,13:36:39.000,242,11066179,113245,0,1756560998,13884.586057289991,24.272198459999345,53037.499888080005 2025-08-30,13:36:40.000,242,11066196,113325,0,1756560999,13884.619738839996,24.265149329999986,53037.47193960001 2025-08-30,13:36:41.000,242,11066226,113325,0,1756561000,13884.660156699996,24.258100200000627,53037.45796536 2025-08-30,13:36:42.000,242,11066205,113245,0,1756561001,13884.619738839996,24.258100200000627,53037.430016880004 2025-08-30,13:36:43.000,242,11066243,113365,0,1756561002,13884.579320979996,24.258100200000627,53037.430016880004 2025-08-30,13:36:44.000,242,11066268,113245,0,1756561003,13884.599529909996,24.23695281000255,53037.430016880004 2025-08-30,13:36:45.000,242,11066181,113205,0,1756561004,13884.5927936,24.286296719998063,53037.44399112001 2025-08-30,13:36:46.000,242,11066202,113605,0,1756561005,13884.57258467,24.335640630000853,53037.437004 2025-08-30,13:36:47.000,242,11066217,113405,0,1756561006,13884.54563942999,24.321542370002135,53037.42302976001 2025-08-30,13:36:48.000,242,11066216,113125,0,1756561007,13884.498485259996,24.35678801999893,53037.499888080005 2025-08-30,13:36:49.000,242,11066209,113165,0,1756561008,13884.478276329995,24.342689760000212,53037.450978240005 2025-08-30,13:36:50.000,242,11066174,113485,0,1756561009,13884.46480370999,24.34973888999957,53037.49290096001 2025-08-30,13:36:51.000,242,11066221,113445,0,1756561010,13884.437858469995,24.39908280000236,53037.437004 2025-08-30,13:36:52.000,242,11066216,113165,0,1756561011,13884.417649539995,24.392033670003002,53037.41604264 2025-08-30,13:36:53.000,242,11066250,113445,0,1756561012,13884.41091323,24.39908280000236,53037.42302976001 2025-08-30,13:36:54.000,242,11066177,113605,0,1756561013,13884.3907043,24.441377579998516,53037.41604264 2025-08-30,13:36:55.000,242,11066205,113605,0,1756561014,13884.32334119999,24.384984540003643,53037.38809416 2025-08-30,13:36:56.000,242,11066203,113365,0,1756561015,13884.28292333999,24.384984540003643,53037.402068400006 2025-08-30,13:36:57.000,242,11066184,113565,0,1756561016,13884.316604889995,24.392033670003002,53037.36014568 2025-08-30,13:36:58.000,242,11066193,113325,0,1756561017,13884.296395959995,24.40613193000172,53037.3671328 2025-08-30,13:36:59.000,242,11066200,113165,0,1756561018,13884.30986858,24.392033670003002,53037.38809416 2025-08-30,13:37:00.000,242,11066177,113605,0,1756561019,13884.30313226999,24.377935410004284,53037.37411992001 2025-08-30,13:37:01.000,242,11066176,113245,0,1756561020,13884.33007751,24.37088627999765,53037.36014568 2025-08-30,13:37:02.000,242,11066242,113405,0,1756561021,13884.34355012999,24.384984540003643,53037.34617144 2025-08-30,13:37:03.000,242,11066203,113445,0,1756561022,13884.35028644,24.377935410004284,53037.36014568 2025-08-30,13:37:04.000,242,11066298,113085,0,1756561023,13884.336813819995,24.34973888999957,53037.36014568 2025-08-30,13:37:05.000,242,11066231,113085,0,1756561024,13884.33007751,24.377935410004284,53037.38809416 2025-08-30,13:37:06.000,242,11066242,113245,0,1756561025,13884.32334119999,24.39908280000236,53037.32521008001 2025-08-30,13:37:07.000,242,11066169,113445,0,1756561026,13884.30313226999,24.40613193000172,53037.36014568 2025-08-30,13:37:08.000,242,11066222,112965,0,1756561027,13884.26945072,24.427279319999798,53037.31123584 2025-08-30,13:37:09.000,242,11066221,113325,0,1756561028,13884.24924179,24.45547584000451,53037.32521008001 2025-08-30,13:37:10.000,242,11066164,113125,0,1756561029,13884.26271440999,24.448426709997875,53037.34617144 2025-08-30,13:37:11.000,242,11066199,113525,0,1756561030,13884.30313226999,24.46957410000323,53037.2972616 2025-08-30,13:37:12.000,242,11066199,113125,0,1756561031,13884.276187029995,24.483672360001947,53037.30424872001 2025-08-30,13:37:13.000,242,11066256,113445,0,1756561032,13884.28965965,24.497770620000665,53037.2972616 2025-08-30,13:37:14.000,242,11066187,113285,0,1756561033,13884.28965965,24.497770620000665,53037.19944192 2025-08-30,13:37:15.000,242,11066197,113365,0,1756561034,13884.255978099995,24.476623230002588,53037.262326000004 2025-08-30,13:37:16.000,242,11066217,113245,0,1756561035,13884.24250547999,24.511868879999383,53037.29027448 2025-08-30,13:37:17.000,242,11066209,113445,0,1756561036,13884.235769169994,24.483672360001947,53037.24835176 2025-08-30,13:37:18.000,242,11066203,113445,0,1756561037,13884.296395959995,24.483672360001947,53037.27630024001 2025-08-30,13:37:19.000,242,11066187,113525,0,1756561038,13884.30986858,24.45547584000451,53037.20642904001 2025-08-30,13:37:20.000,242,11066227,113445,0,1756561039,13884.336813819995,24.476623230002588,53037.26931312 2025-08-30,13:37:21.000,242,11066208,113405,0,1756561040,13884.36375905999,24.476623230002588,53037.262326000004 2025-08-30,13:37:22.000,242,11066223,113525,0,1756561041,13884.3907043,24.46957410000323,53037.24835176 2025-08-30,13:37:23.000,242,11066213,113325,0,1756561042,13884.377231679995,24.41318106000108,53037.24136464 2025-08-30,13:37:24.000,242,11066199,113445,0,1756561043,13884.37049537,24.377935410004284,53037.262326000004 2025-08-30,13:37:25.000,242,11066181,113205,0,1756561044,13884.37049537,24.392033670003002,53037.24835176 2025-08-30,13:37:26.000,242,11066222,113245,0,1756561045,13884.3907043,24.37088627999765,53037.24136464 2025-08-30,13:37:27.000,242,11066262,113165,0,1756561046,13884.397440609995,24.384984540003643,53037.29027448 2025-08-30,13:37:28.000,242,11066162,113245,0,1756561047,13884.37049537,24.40613193000172,53037.26931312 2025-08-30,13:37:29.000,242,11066182,113285,0,1756561048,13884.357022749995,24.34973888999957,53037.25533888001 2025-08-30,13:37:30.000,242,11066295,113365,0,1756561049,13884.296395959995,24.392033670003002,53037.262326000004 2025-08-30,13:37:31.000,242,11066247,113245,0,1756561050,13884.30313226999,24.342689760000212,53037.2972616 2025-08-30,13:37:32.000,242,11066228,113285,0,1756561051,13884.296395959995,24.36383714999829,53037.30424872001 2025-08-30,13:37:33.000,242,11066251,113325,0,1756561052,13884.28965965,24.37088627999765,53037.35315856001 2025-08-30,13:37:34.000,242,11066244,113525,0,1756561053,13884.30313226999,24.328591500001494,53037.30424872001 2025-08-30,13:37:35.000,242,11066215,113485,0,1756561054,13884.24250547999,24.300394980004057,53037.31123584 2025-08-30,13:37:36.000,242,11066204,113405,0,1756561055,13884.22229654999,24.321542370002135,53037.2972616 2025-08-30,13:37:37.000,242,11066229,113325,0,1756561056,13884.20208761999,24.293345850004698,53037.24136464 2025-08-30,13:37:38.000,242,11066168,113285,0,1756561057,13884.148197139999,24.279247589998704,53037.2972616 2025-08-30,13:37:39.000,242,11066202,113325,0,1756561058,13884.080834039989,24.279247589998704,53037.25533888001 2025-08-30,13:37:40.000,242,11066245,113365,0,1756561059,13884.094306659994,24.258100200000627,53037.22040328 2025-08-30,13:37:41.000,242,11066227,113405,0,1756561060,13884.087570349999,24.208756289997837,53037.24835176 2025-08-30,13:37:42.000,242,11066149,113485,0,1756561061,13884.047152489999,24.18760889999976,53037.1924548 2025-08-30,13:37:43.000,242,11066177,113725,0,1756561062,13884.040416179989,24.1805597700004,53037.18546768001 2025-08-30,13:37:44.000,242,11066155,113085,0,1756561063,13884.053888799994,24.159412380002323,53037.17848056 2025-08-30,13:37:45.000,242,11066185,113605,0,1756561064,13883.986525699998,24.152363250002963,53037.13655784001 2025-08-30,13:37:46.000,242,11066265,113085,0,1756561065,13883.966316769998,24.152363250002963,53037.12957072 2025-08-30,13:37:47.000,242,11066237,113405,0,1756561066,13883.966316769998,24.131215860004886,53037.12957072 2025-08-30,13:37:48.000,242,11066248,113245,0,1756561067,13883.959580459989,24.095970210000814,53037.13655784001 2025-08-30,13:37:49.000,242,11066206,113565,0,1756561068,13884.006734629998,24.131215860004886,53037.15751920001 2025-08-30,13:37:50.000,242,11066257,113525,0,1756561069,13884.026943559998,24.103019340000174,53037.115596480005 2025-08-30,13:37:51.000,242,11066242,113485,0,1756561070,13884.013470939994,24.095970210000814,53037.10162224 2025-08-30,13:37:52.000,242,11066206,113445,0,1756561071,13884.060625109989,24.046626299998024,53037.115596480005 2025-08-30,13:37:53.000,242,11066240,113445,0,1756561072,13884.047152489999,24.095970210000814,53037.13655784001 2025-08-30,13:37:54.000,242,11066241,113325,0,1756561073,13884.101042969989,24.046626299998024,53037.066686640006 2025-08-30,13:37:55.000,242,11066193,113525,0,1756561074,13884.148197139999,24.018429780000588,53037.03873816001 2025-08-30,13:37:56.000,242,11066261,113285,0,1756561075,13884.16166975999,24.067773690003378,53037.03175104 2025-08-30,13:37:57.000,242,11066219,113765,0,1756561076,13884.24250547999,24.05367543000466,53037.05969952001 2025-08-30,13:37:58.000,242,11066198,113205,0,1756561077,13884.28965965,24.088921080001455,53037.08764800001 2025-08-30,13:37:59.000,242,11066233,113445,0,1756561078,13884.37049537,24.05367543000466,53037.08066088 2025-08-30,13:38:00.000,242,11066214,113485,0,1756561079,13884.48501263999,24.06072456000402,53037.14354496 2025-08-30,13:38:01.000,242,11066162,113325,0,1756561080,13884.559112049996,24.088921080001455,53037.08764800001 2025-08-30,13:38:02.000,242,11066253,113365,0,1756561081,13884.599529909996,24.131215860004886,53037.12957072 2025-08-30,13:38:03.000,242,11066206,113325,0,1756561082,13884.586057289991,24.152363250002963,53037.1225836 2025-08-30,13:38:04.000,242,11066157,113125,0,1756561083,13884.673629320001,24.117117599998892,53037.094635120004 2025-08-30,13:38:05.000,242,11066194,113485,0,1756561084,13884.700574559996,24.152363250002963,53037.12957072 2025-08-30,13:38:06.000,242,11066208,113325,0,1756561085,13884.687101939991,24.16646151000168,53037.14354496 2025-08-30,13:38:07.000,242,11066254,113125,0,1756561086,13884.680365629996,24.201707159998477,53037.10860936001 2025-08-30,13:38:08.000,242,11066263,113405,0,1756561087,13884.639947769996,24.19465802999912,53037.15053208 2025-08-30,13:38:09.000,242,11066247,113565,0,1756561088,13884.660156699996,24.159412380002323,53037.15053208 2025-08-30,13:38:10.000,242,11066200,113445,0,1756561089,13884.639947769996,24.19465802999912,53037.13655784001 2025-08-30,13:38:11.000,242,11066208,113445,0,1756561090,13884.619738839996,24.1805597700004,53037.164506320005 2025-08-30,13:38:12.000,242,11066199,113525,0,1756561091,13884.55237574,24.19465802999912,53037.213416160004 2025-08-30,13:38:13.000,242,11066249,113405,0,1756561092,13884.48501263999,24.201707159998477,53037.17848056 2025-08-30,13:38:14.000,242,11066245,113245,0,1756561093,13884.47154002,24.159412380002323,53037.17149344 2025-08-30,13:38:15.000,242,11066257,113445,0,1756561094,13884.437858469995,24.117117599998892,53037.15751920001 2025-08-30,13:38:16.000,242,11066252,113445,0,1756561095,13884.38396798999,24.152363250002963,53037.14354496 2025-08-30,13:38:17.000,242,11066188,113245,0,1756561096,13884.37049537,24.117117599998892,53037.15751920001 2025-08-30,13:38:18.000,242,11066181,113245,0,1756561097,13884.28292333999,24.110068469999533,53037.10860936001 2025-08-30,13:38:19.000,242,11066252,113365,0,1756561098,13884.255978099995,24.074822820002737,53037.115596480005 2025-08-30,13:38:20.000,242,11066295,113245,0,1756561099,13884.26945072,24.081871950002096,53037.115596480005 2025-08-30,13:38:21.000,242,11066213,113325,0,1756561100,13884.22229654999,24.018429780000588,53037.10162224 2025-08-30,13:38:22.000,242,11066225,113285,0,1756561101,13884.14146082999,24.025478909999947,53037.066686640006 2025-08-30,13:38:23.000,242,11066216,113485,0,1756561102,13884.188615,24.025478909999947,53037.10162224 2025-08-30,13:38:24.000,242,11066182,113365,0,1756561103,13884.101042969989,24.032528039999306,53037.094635120004 2025-08-30,13:38:25.000,242,11066164,113565,0,1756561104,13884.12125189999,23.99023326000315,53037.066686640006 2025-08-30,13:38:26.000,242,11066179,113285,0,1756561105,13884.087570349999,23.969085869997798,53037.05969952001 2025-08-30,13:38:27.000,242,11066255,113565,0,1756561106,13884.101042969989,24.00433152000187,53037.05969952001 2025-08-30,13:38:28.000,242,11066196,113245,0,1756561107,13884.067361419999,23.99728239000251,53037.045725280004 2025-08-30,13:38:29.000,242,11066227,113245,0,1756561108,13884.040416179989,24.025478909999947,53037.05969952001 2025-08-30,13:38:30.000,242,11066256,113285,0,1756561109,13884.107779279999,24.01138065000123,53037.01777680001 2025-08-30,13:38:31.000,242,11066216,113285,0,1756561110,13884.107779279999,23.99023326000315,53037.00380256 2025-08-30,13:38:32.000,242,11066227,113485,0,1756561111,13884.101042969989,23.99728239000251,53037.03175104 2025-08-30,13:38:33.000,242,11066190,113085,0,1756561112,13884.107779279999,24.00433152000187,53036.96187984 2025-08-30,13:38:34.000,242,11066187,113045,0,1756561113,13884.087570349999,23.983184130003792,53037.02476392 2025-08-30,13:38:35.000,242,11066237,113525,0,1756561114,13884.127988209999,23.99728239000251,53036.9828412 2025-08-30,13:38:36.000,242,11066164,113405,0,1756561115,13884.101042969989,24.046626299998024,53037.02476392 2025-08-30,13:38:37.000,242,11066273,113365,0,1756561116,13884.087570349999,24.046626299998024,53037.045725280004 2025-08-30,13:38:38.000,242,11066188,113205,0,1756561117,13884.067361419999,24.05367543000466,53037.02476392 2025-08-30,13:38:39.000,242,11066239,113525,0,1756561118,13884.053888799994,24.06072456000402,53036.97585408 2025-08-30,13:38:40.000,242,11066149,113285,0,1756561119,13884.087570349999,24.046626299998024,53036.96187984 2025-08-30,13:38:41.000,242,11066251,113245,0,1756561120,13884.074097729994,24.018429780000588,53036.9828412 2025-08-30,13:38:42.000,242,11066233,113165,0,1756561121,13884.127988209999,24.039577169998665,53036.96187984 2025-08-30,13:38:43.000,242,11066235,113325,0,1756561122,13884.087570349999,24.046626299998024,53036.93393136 2025-08-30,13:38:44.000,242,11066172,113165,0,1756561123,13884.053888799994,24.039577169998665,53036.91297 2025-08-30,13:38:45.000,242,11066217,113325,0,1756561124,13884.107779279999,24.06072456000402,53036.85008592001 2025-08-30,13:38:46.000,242,11066228,113325,0,1756561125,13884.101042969989,24.05367543000466,53036.93393136 2025-08-30,13:38:47.000,242,11066170,113605,0,1756561126,13884.040416179989,24.025478909999947,53036.926944240004 2025-08-30,13:38:48.000,242,11066175,113125,0,1756561127,13884.033679869994,24.032528039999306,53036.98982832001 2025-08-30,13:38:49.000,242,11066282,113245,0,1756561128,13884.047152489999,24.032528039999306,53036.947905600005 2025-08-30,13:38:50.000,242,11066250,113245,0,1756561129,13884.040416179989,24.01138065000123,53036.93393136 2025-08-30,13:38:51.000,242,11066191,113445,0,1756561130,13884.040416179989,23.95498760999908,53036.947905600005 2025-08-30,13:38:52.000,242,11066259,113445,0,1756561131,13883.993262009993,23.933840220001002,53036.91995712001 2025-08-30,13:38:53.000,242,11066242,113245,0,1756561132,13884.020207249989,23.969085869997798,53036.91995712001 2025-08-30,13:38:54.000,242,11066266,113325,0,1756561133,13884.020207249989,23.926791090001643,53036.96886696001 2025-08-30,13:38:55.000,242,11066281,113645,0,1756561134,13884.006734629998,23.94088935000036,53036.947905600005 2025-08-30,13:38:56.000,242,11066233,113405,0,1756561135,13884.033679869994,23.926791090001643,53036.926944240004 2025-08-30,13:38:57.000,242,11066217,113325,0,1756561136,13884.020207249989,23.94793847999972,53036.926944240004 2025-08-30,13:38:58.000,242,11066197,113325,0,1756561137,13884.013470939994,23.94088935000036,53036.898995760006 2025-08-30,13:38:59.000,242,11066202,113325,0,1756561138,13884.026943559998,23.94088935000036,53036.878034400004 2025-08-30,13:39:00.000,242,11066266,113605,0,1756561139,13884.047152489999,23.94088935000036,53036.90598288 2025-08-30,13:39:01.000,242,11066251,113445,0,1756561140,13884.074097729994,23.96203673999844,53036.88502152 2025-08-30,13:39:02.000,242,11066217,113365,0,1756561141,13884.12125189999,23.94088935000036,53036.80117608001 2025-08-30,13:39:03.000,242,11066242,113485,0,1756561142,13884.080834039989,23.99023326000315,53036.87104728001 2025-08-30,13:39:04.000,242,11066138,113605,0,1756561143,13884.14146082999,23.969085869997798,53036.89200864001 2025-08-30,13:39:05.000,242,11066179,113405,0,1756561144,13884.14146082999,23.96203673999844,53036.898995760006 2025-08-30,13:39:06.000,242,11066199,113325,0,1756561145,13884.168406069999,23.94793847999972,53036.85008592001 2025-08-30,13:39:07.000,242,11066204,113365,0,1756561146,13884.22229654999,23.969085869997798,53036.88502152 2025-08-30,13:39:08.000,242,11066232,113525,0,1756561147,13884.24924179,23.969085869997798,53036.89200864001 2025-08-30,13:39:09.000,242,11066228,113445,0,1756561148,13884.276187029995,23.976135000004433,53036.88502152 2025-08-30,13:39:10.000,242,11066295,113405,0,1756561149,13884.276187029995,23.976135000004433,53036.93393136 2025-08-30,13:39:11.000,242,11066220,113605,0,1756561150,13884.26271440999,23.983184130003792,53036.898995760006 2025-08-30,13:39:12.000,242,11066298,113405,0,1756561151,13884.28292333999,23.976135000004433,53036.898995760006 2025-08-30,13:39:13.000,242,11066189,113445,0,1756561152,13884.28965965,23.96203673999844,53036.926944240004 2025-08-30,13:39:14.000,242,11066231,113485,0,1756561153,13884.30313226999,23.96203673999844,53036.89200864001 2025-08-30,13:39:15.000,242,11066199,113325,0,1756561154,13884.36375905999,23.969085869997798,53036.91297 2025-08-30,13:39:16.000,242,11066237,113405,0,1756561155,13884.30986858,23.976135000004433,53036.91297 2025-08-30,13:39:17.000,242,11066213,113165,0,1756561156,13884.357022749995,23.99728239000251,53036.93393136 2025-08-30,13:39:18.000,242,11066277,113285,0,1756561157,13884.336813819995,23.99023326000315,53036.93393136 2025-08-30,13:39:19.000,242,11066297,113365,0,1756561158,13884.316604889995,24.00433152000187,53036.96886696001 2025-08-30,13:39:20.000,242,11066259,113365,0,1756561159,13884.33007751,23.976135000004433,53036.947905600005 2025-08-30,13:39:21.000,242,11066228,113405,0,1756561160,13884.30986858,23.99023326000315,53036.95489272 2025-08-30,13:39:22.000,242,11066242,113365,0,1756561161,13884.24924179,23.95498760999908,53036.98982832001 2025-08-30,13:39:23.000,242,11066191,113365,0,1756561162,13884.24924179,23.933840220001002,53036.94091848001 2025-08-30,13:39:24.000,242,11066161,113445,0,1756561163,13884.215560239994,23.94793847999972,53036.878034400004 2025-08-30,13:39:25.000,242,11066241,113525,0,1756561164,13884.148197139999,23.95498760999908,53036.91995712001 2025-08-30,13:39:26.000,242,11066239,113405,0,1756561165,13884.127988209999,23.94088935000036,53036.91297 2025-08-30,13:39:27.000,242,11066233,113285,0,1756561166,13884.087570349999,23.976135000004433,53036.94091848001 2025-08-30,13:39:28.000,242,11066216,113365,0,1756561167,13884.013470939994,23.95498760999908,53036.93393136 2025-08-30,13:39:29.000,242,11066275,113205,0,1756561168,13883.979789389989,23.898594570004207,53036.96886696001 2025-08-30,13:39:30.000,242,11066198,113085,0,1756561169,13883.946107839998,23.919741960002284,53036.94091848001 2025-08-30,13:39:31.000,242,11066234,113405,0,1756561170,13883.932635219993,23.842201530002058,53036.88502152 2025-08-30,13:39:32.000,242,11066261,113325,0,1756561171,13883.872008429993,23.863348920000135,53036.87104728001 2025-08-30,13:39:33.000,242,11066197,113245,0,1756561172,13883.878744739988,23.82810327000334,53036.90598288 2025-08-30,13:39:34.000,242,11066193,113285,0,1756561173,13883.804645329998,23.78580848999991,53036.829124560005 2025-08-30,13:39:35.000,242,11066232,113325,0,1756561174,13883.750754849993,23.76466110000183,53036.88502152 2025-08-30,13:39:36.000,242,11066226,113925,0,1756561175,13883.717073300002,23.743513710003754,53036.898995760006 2025-08-30,13:39:37.000,242,11066201,113445,0,1756561176,13883.669919129992,23.708268059999682,53036.80117608001 2025-08-30,13:39:38.000,242,11066215,113365,0,1756561177,13883.609292339992,23.665973280003527,53036.82213744001 2025-08-30,13:39:39.000,242,11066276,113085,0,1756561178,13883.528456619992,23.644825889998174,53036.83611168 2025-08-30,13:39:40.000,242,11066262,113245,0,1756561179,13883.521720309996,23.623678500000096,53036.74527912 2025-08-30,13:39:41.000,242,11066229,113485,0,1756561180,13883.454357210001,23.616629370000737,53036.81515032 2025-08-30,13:39:42.000,242,11066242,113325,0,1756561181,13883.434148280001,23.623678500000096,53036.76624048 2025-08-30,13:39:43.000,242,11066199,113445,0,1756561182,13883.41393935,23.560236329998588,53036.759253360004 2025-08-30,13:39:44.000,242,11066194,113525,0,1756561183,13883.366785179991,23.5884328500033,53036.731304880006 2025-08-30,13:39:45.000,242,11066238,113485,0,1756561184,13883.360048869996,23.58138372000394,53036.69636928 2025-08-30,13:39:46.000,242,11066230,113685,0,1756561185,13883.34657624999,23.574334590004582,53036.74527912 2025-08-30,13:39:47.000,242,11066284,113245,0,1756561186,13883.3128947,23.59548198000266,53036.77322760001 2025-08-30,13:39:48.000,242,11066268,113605,0,1756561187,13883.319631009996,23.609580240001378,53036.64047232 2025-08-30,13:39:49.000,242,11066213,113365,0,1756561188,13883.30615838999,23.58138372000394,53036.60553672001 2025-08-30,13:39:50.000,242,11066253,113445,0,1756561189,13883.259004219995,23.59548198000266,53036.61951096 2025-08-30,13:39:51.000,242,11066229,113165,0,1756561190,13883.218586359995,23.560236329998588,53036.64047232 2025-08-30,13:39:52.000,242,11066194,113565,0,1756561191,13883.25226791,23.567285459997947,53036.64745944 2025-08-30,13:39:53.000,242,11066263,113365,0,1756561192,13883.259004219995,23.517941550002433,53036.64047232 2025-08-30,13:39:54.000,242,11066193,113405,0,1756561193,13883.23205898,23.517941550002433,53036.62649808 2025-08-30,13:39:55.000,242,11066185,113525,0,1756561194,13883.238795289995,23.53203981000115,53036.64047232 2025-08-30,13:39:56.000,242,11066244,113565,0,1756561195,13883.26574052999,23.524990680001792,53036.60553672001 2025-08-30,13:39:57.000,242,11066297,113325,0,1756561196,13883.26574052999,23.510892420003074,53036.563614000006 2025-08-30,13:39:58.000,242,11066229,113325,0,1756561197,13883.29268577,23.503843290003715,53036.542652640004 2025-08-30,13:39:59.000,242,11066262,113765,0,1756561198,13883.279213149995,23.496794160004356,53036.612523840005 2025-08-30,13:40:00.000,242,11066225,113805,0,1756561199,13883.26574052999,23.461548510000284,53036.55662688001 2025-08-30,13:40:01.000,242,11066218,113445,0,1756561200,13883.32636731999,23.433351990002848,53036.51470416001 2025-08-30,13:40:02.000,242,11066188,113405,0,1756561201,13883.28594945999,23.42630286000349,53036.53566552001 2025-08-30,13:40:03.000,242,11066185,113085,0,1756561202,13883.279213149995,23.41925373000413,53036.55662688001 2025-08-30,13:40:04.000,242,11066198,113525,0,1756561203,13883.29268577,23.36990982000134,53036.542652640004 2025-08-30,13:40:05.000,242,11066278,113405,0,1756561204,13883.299422079996,23.41220460000477,53036.60553672001 2025-08-30,13:40:06.000,242,11066240,113285,0,1756561205,13883.33310363,23.36990982000134,53036.58457536001 2025-08-30,13:40:07.000,242,11066193,113365,0,1756561206,13883.32636731999,23.30646764999983,53036.57060112 2025-08-30,13:40:08.000,242,11066261,113565,0,1756561207,13883.3128947,23.278271130002395,53036.55662688001 2025-08-30,13:40:09.000,242,11066268,113325,0,1756561208,13883.32636731999,23.299418520000472,53036.507717039996 2025-08-30,13:40:10.000,242,11066247,113085,0,1756561209,13883.299422079996,23.250074609997682,53036.51470416001 2025-08-30,13:40:11.000,242,11066239,113405,0,1756561210,13883.319631009996,23.250074609997682,53036.57060112 2025-08-30,13:40:12.000,242,11066224,113165,0,1756561211,13883.33310363,23.228927219999605,53036.542652640004 2025-08-30,13:40:13.000,242,11066229,113445,0,1756561212,13883.339839939996,23.221878090000246,53036.57060112 2025-08-30,13:40:14.000,242,11066195,113445,0,1756561213,13883.34657624999,23.207779830001527,53036.542652640004 2025-08-30,13:40:15.000,242,11066253,113405,0,1756561214,13883.35331256,23.214828960000887,53036.57060112 2025-08-30,13:40:16.000,242,11066228,113485,0,1756561215,13883.360048869996,23.15138678999938,53036.5985496 2025-08-30,13:40:17.000,242,11066208,113245,0,1756561216,13883.360048869996,23.165485049998097,53036.55662688001 2025-08-30,13:40:18.000,242,11066174,113325,0,1756561217,13883.33310363,23.13728853000066,53036.542652640004 2025-08-30,13:40:19.000,242,11066261,113325,0,1756561218,13883.360048869996,23.17253418000473,53036.55662688001 2025-08-30,13:40:20.000,242,11066259,113445,0,1756561219,13883.380257799996,23.15138678999938,53036.542652640004 2025-08-30,13:40:21.000,242,11066208,113245,0,1756561220,13883.360048869996,23.123190270001942,53036.57060112 2025-08-30,13:40:22.000,242,11066254,113485,0,1756561221,13883.366785179991,23.116141140002583,53036.612523840005 2025-08-30,13:40:23.000,242,11066222,113445,0,1756561222,13883.39373042,23.123190270001942,53036.5286784 2025-08-30,13:40:24.000,242,11066159,113525,0,1756561223,13883.366785179991,23.116141140002583,53036.55662688001 2025-08-30,13:40:25.000,242,11066233,113765,0,1756561224,13883.34657624999,23.109092010003224,53036.542652640004 2025-08-30,13:40:26.000,242,11066265,113365,0,1756561225,13883.33310363,23.102042880003864,53036.57060112 2025-08-30,13:40:27.000,242,11066266,113365,0,1756561226,13883.33310363,23.109092010003224,53036.58457536001 2025-08-30,13:40:28.000,242,11066247,113525,0,1756561227,13883.33310363,23.1302394000013,53036.493742800005 2025-08-30,13:40:29.000,242,11066219,113325,0,1756561228,13883.319631009996,23.094993750004505,53036.52169128 2025-08-30,13:40:30.000,242,11066278,113405,0,1756561229,13883.299422079996,23.109092010003224,53036.57758824 2025-08-30,13:40:31.000,242,11066254,113485,0,1756561230,13883.259004219995,23.073846359999152,53036.57060112 2025-08-30,13:40:32.000,242,11066238,113405,0,1756561231,13883.22532266999,23.094993750004505,53036.58457536001 2025-08-30,13:40:33.000,242,11066228,113485,0,1756561232,13883.12427801999,23.094993750004505,53036.59156248 2025-08-30,13:40:34.000,242,11066211,113405,0,1756561233,13883.15122326,23.059748100000434,53036.563614000006 2025-08-30,13:40:35.000,242,11066160,113525,0,1756561234,13883.117541709995,23.01745332000428,53036.58457536001 2025-08-30,13:40:36.000,242,11066188,113285,0,1756561235,13883.056914919995,23.010404189997644,53036.55662688001 2025-08-30,13:40:37.000,242,11066220,113565,0,1756561236,13882.996288129994,22.996305929998925,53036.59156248 2025-08-30,13:40:38.000,242,11066182,113365,0,1756561237,13882.935661339994,22.996305929998925,53036.542652640004 2025-08-30,13:40:39.000,242,11066229,113325,0,1756561238,13882.834616689994,22.925814629998058,53036.51470416001 2025-08-30,13:40:40.000,242,11066243,113285,0,1756561239,13882.787462519998,22.925814629998058,53036.53566552001 2025-08-30,13:40:41.000,242,11066237,113125,0,1756561240,13882.740308349988,22.89761811000062,53036.55662688001 2025-08-30,13:40:42.000,242,11066297,113285,0,1756561241,13882.652736319993,22.883519850001903,53036.5286784 2025-08-30,13:40:43.000,242,11066224,113485,0,1756561242,13882.592109529993,22.862372460003826,53036.47976856 2025-08-30,13:40:44.000,242,11066227,113645,0,1756561243,13882.565164289997,22.813028550001036,53036.52169128 2025-08-30,13:40:45.000,242,11066222,113285,0,1756561244,13882.571900599993,22.7848320300036,53036.493742800005 2025-08-30,13:40:46.000,242,11066264,113445,0,1756561245,13882.491064879992,22.763684639998246,53036.493742800005 2025-08-30,13:40:47.000,242,11066172,113325,0,1756561246,13882.430438089992,22.72843899000145,53036.43784584001 2025-08-30,13:40:48.000,242,11066169,113325,0,1756561247,13882.430438089992,22.707291600003373,53036.45182008 2025-08-30,13:40:50.000,242,11066252,113325,0,1756561249,13882.336129750001,22.707291600003373,53036.40989736 2025-08-30,13:40:51.000,242,11066168,113445,0,1756561250,13882.288975579992,22.707291600003373,53036.374961760004 2025-08-30,13:40:52.000,242,11066299,113405,0,1756561251,13882.221612479996,22.6720459499993,53036.34701328001 2025-08-30,13:40:53.000,242,11066226,113485,0,1756561252,13882.201403549996,22.700242470004014,53036.3540004 2025-08-30,13:40:54.000,242,11066230,113445,0,1756561253,13882.221612479996,22.700242470004014,53036.34701328001 2025-08-30,13:40:55.000,242,11066212,113325,0,1756561254,13882.208139859991,22.74253725000017,53036.38194888 2025-08-30,13:40:56.000,242,11066251,113325,0,1756561255,13882.19466724,22.707291600003373,53036.34701328001 2025-08-30,13:40:57.000,242,11066218,113285,0,1756561256,13882.228348789991,22.693193340004655,53036.38194888 2025-08-30,13:40:58.000,242,11066186,113605,0,1756561257,13882.221612479996,22.714340730002732,53036.26316784 2025-08-30,13:40:59.000,242,11066204,113765,0,1756561258,13882.208139859991,22.73548812000081,53036.31207768 2025-08-30,13:41:00.000,242,11066236,113405,0,1756561259,13882.201403549996,22.763684639998246,53036.23521936 2025-08-30,13:41:01.000,242,11066266,113445,0,1756561260,13882.208139859991,22.756635509998887,53036.30509056 2025-08-30,13:41:02.000,242,11066205,113445,0,1756561261,13882.221612479996,22.749586379999528,53036.228232240006 2025-08-30,13:41:03.000,242,11066183,113565,0,1756561262,13882.255294030001,22.79188116000296,53036.29810344001 2025-08-30,13:41:04.000,242,11066282,113205,0,1756561263,13882.248557719991,22.813028550001036,53036.29810344001 2025-08-30,13:41:05.000,242,11066215,113405,0,1756561264,13882.295711890001,22.855323330004467,53036.24919360001 2025-08-30,13:41:06.000,242,11066261,113405,0,1756561265,13882.315920820001,22.869421590003185,53036.31906480001 2025-08-30,13:41:07.000,242,11066182,113085,0,1756561266,13882.376547610002,22.890568980001262,53036.34701328001 2025-08-30,13:41:08.000,242,11066247,113525,0,1756561267,13882.416965470002,22.95401115000277,53036.31207768 2025-08-30,13:41:09.000,242,11066228,113645,0,1756561268,13882.437174400002,22.925814629998058,53036.36098752 2025-08-30,13:41:10.000,242,11066218,113085,0,1756561269,13882.470855949992,22.91171636999934,53036.326051920005 2025-08-30,13:41:11.000,242,11066236,113525,0,1756561270,13882.464119639997,22.91171636999934,53036.340026159996 2025-08-30,13:41:12.000,242,11066250,113605,0,1756561271,13882.504537499997,22.925814629998058,53036.33303904 2025-08-30,13:41:13.000,242,11066276,113405,0,1756561272,13882.524746429997,22.95401115000277,53036.326051920005 2025-08-30,13:41:14.000,242,11066194,113245,0,1756561273,13882.551691669993,22.95401115000277,53036.340026159996 2025-08-30,13:41:15.000,242,11066255,113165,0,1756561274,13882.619054770003,22.90466723999998,53036.36797464001 2025-08-30,13:41:16.000,242,11066196,113525,0,1756561275,13882.652736319993,22.91171636999934,53036.40291024 2025-08-30,13:41:17.000,242,11066236,113285,0,1756561276,13882.672945249993,22.90466723999998,53036.40989736 2025-08-30,13:41:18.000,242,11066244,113525,0,1756561277,13882.666208939998,22.939912890004052,53036.395923120006 2025-08-30,13:41:19.000,242,11066232,113765,0,1756561278,13882.780726209989,22.96810941000149,53036.36098752 2025-08-30,13:41:20.000,242,11066227,113525,0,1756561279,13882.713363109993,22.932863760004693,53036.395923120006 2025-08-30,13:41:21.000,242,11066209,113365,0,1756561280,13882.726835729998,22.925814629998058,53036.38194888 2025-08-30,13:41:22.000,242,11066274,113685,0,1756561281,13882.753780969993,22.932863760004693,53036.36098752 2025-08-30,13:41:23.000,242,11066212,113365,0,1756561282,13882.794198829994,22.939912890004052,53036.4238716 2025-08-30,13:41:24.000,242,11066199,113325,0,1756561283,13882.807671449998,22.94696202000341,53036.47976856 2025-08-30,13:41:25.000,242,11066191,113405,0,1756561284,13882.753780969993,22.96106028000213,53036.40291024 2025-08-30,13:41:26.000,242,11066184,113685,0,1756561285,13882.787462519998,22.932863760004693,53036.493742800005 2025-08-30,13:41:27.000,242,11066202,113405,0,1756561286,13882.733572039993,22.95401115000277,53036.46579432001 2025-08-30,13:41:28.000,242,11066168,113765,0,1756561287,13882.713363109993,22.932863760004693,53036.47278144 2025-08-30,13:41:29.000,242,11066243,113525,0,1756561288,13882.706626799998,22.91171636999934,53036.4238716 2025-08-30,13:41:30.000,242,11066220,113365,0,1756561289,13882.733572039993,22.925814629998058,53036.48675568001 2025-08-30,13:41:31.000,242,11066268,113485,0,1756561290,13882.720099419988,22.890568980001262,53036.45182008 2025-08-30,13:41:32.000,242,11066215,113605,0,1756561291,13882.646000009998,22.869421590003185,53036.38893600001 2025-08-30,13:41:33.000,242,11066207,113445,0,1756561292,13882.625791079998,22.876470720002544,53036.45182008 2025-08-30,13:41:34.000,242,11066248,113365,0,1756561293,13882.538219050002,22.84827419999783,53036.38893600001 2025-08-30,13:41:35.000,242,11066262,113285,0,1756561294,13882.484328569997,22.79188116000296,53036.395923120006 2025-08-30,13:41:36.000,242,11066238,113405,0,1756561295,13882.477592260002,22.749586379999528,53036.38194888 2025-08-30,13:41:37.000,242,11066258,113405,0,1756561296,13882.369811299992,22.77073377000488,53036.4238716 2025-08-30,13:41:38.000,242,11066241,113525,0,1756561297,13882.369811299992,22.749586379999528,53036.43085872 2025-08-30,13:41:39.000,242,11066191,113485,0,1756561298,13882.376547610002,22.7848320300036,53036.38893600001 2025-08-30,13:41:40.000,242,11066220,113245,0,1756561299,13882.295711890001,22.77073377000488,53036.43784584001 2025-08-30,13:41:41.000,242,11066284,113445,0,1756561300,13882.342866059997,22.756635509998887,53036.395923120006 2025-08-30,13:41:42.000,242,11066250,113485,0,1756561301,13882.342866059997,22.756635509998887,53036.43784584001 2025-08-30,13:41:43.000,242,11066199,113325,0,1756561302,13882.363074989997,22.707291600003373,53036.38194888 2025-08-30,13:41:44.000,242,11066240,113365,0,1756561303,13882.336129750001,22.67909507999866,53036.4238716 2025-08-30,13:41:45.000,242,11066255,113325,0,1756561304,13882.342866059997,22.74253725000017,53036.36797464001 2025-08-30,13:41:46.000,242,11066245,113605,0,1756561305,13882.383283919997,22.72138986000209,53036.34701328001 2025-08-30,13:41:47.000,242,11066229,113405,0,1756561306,13882.423701779997,22.693193340004655,53036.374961760004 2025-08-30,13:41:48.000,242,11066189,113645,0,1756561307,13882.477592260002,22.707291600003373,53036.30509056 2025-08-30,13:41:49.000,242,11066213,113405,0,1756561308,13882.504537499997,22.700242470004014,53036.3540004 2025-08-30,13:41:50.000,242,11066271,113525,0,1756561309,13882.518010120002,22.700242470004014,53036.33303904 2025-08-30,13:41:51.000,242,11066272,113485,0,1756561310,13882.538219050002,22.700242470004014,53036.33303904 2025-08-30,13:41:52.000,242,11066238,113405,0,1756561311,13882.565164289997,22.67909507999866,53036.40291024 2025-08-30,13:41:53.000,242,11066260,113405,0,1756561312,13882.578636910002,22.72138986000209,53036.36098752 2025-08-30,13:41:54.000,242,11066303,113325,0,1756561313,13882.558427980002,22.74253725000017,53036.374961760004 2025-08-30,13:41:55.000,242,11066240,113565,0,1756561314,13882.544955359997,22.763684639998246,53036.374961760004 2025-08-30,13:41:56.000,242,11066277,113525,0,1756561315,13882.497801190002,22.72138986000209,53036.34701328001 2025-08-30,13:41:57.000,242,11066265,113445,0,1756561316,13882.518010120002,22.73548812000081,53036.34701328001 2025-08-30,13:41:58.000,242,11066266,113245,0,1756561317,13882.518010120002,22.749586379999528,53036.374961760004 2025-08-30,13:41:59.000,242,11066276,113245,0,1756561318,13882.457383330002,22.73548812000081,53036.36098752 2025-08-30,13:42:00.000,242,11066284,113405,0,1756561319,13882.457383330002,22.693193340004655,53036.340026159996 2025-08-30,13:42:01.000,242,11066258,113525,0,1756561320,13882.383283919997,22.749586379999528,53036.40989736 2025-08-30,13:42:02.000,242,11066307,113565,0,1756561321,13882.315920820001,22.756635509998887,53036.33303904 2025-08-30,13:42:03.000,242,11066314,113285,0,1756561322,13882.295711890001,22.74253725000017,53036.31207768 2025-08-30,13:42:04.000,242,11066288,113565,0,1756561323,13882.288975579992,22.714340730002732,53036.3540004 2025-08-30,13:42:05.000,242,11066293,113245,0,1756561324,13882.248557719991,22.6720459499993,53036.33303904 2025-08-30,13:42:06.000,242,11066198,113525,0,1756561325,13882.187930929991,22.664996819999942,53036.33303904 2025-08-30,13:42:07.000,242,11066219,113165,0,1756561326,13882.13404045,22.657947690000583,53036.31906480001 2025-08-30,13:42:08.000,242,11066196,113485,0,1756561327,13882.11383152,22.643849430001865,53036.34701328001 2025-08-30,13:42:09.000,242,11066197,113365,0,1756561328,13882.11383152,22.601554649998434,53036.26316784 2025-08-30,13:42:10.000,242,11066251,113445,0,1756561329,13882.059941039995,22.573358130000997,53036.30509056 2025-08-30,13:42:11.000,242,11066186,113365,0,1756561330,13882.04646841999,22.54516161000356,53036.277142080005 2025-08-30,13:42:12.000,242,11066221,113445,0,1756561331,13882.059941039995,22.54516161000356,53036.29810344001 2025-08-30,13:42:13.000,242,11066229,113405,0,1756561332,13882.01278687,22.531063350004843,53036.33303904 2025-08-30,13:42:14.000,242,11066209,113445,0,1756561333,13881.999314249995,22.481719440002053,53036.24919360001 2025-08-30,13:42:15.000,242,11066222,113645,0,1756561334,13882.02625948999,22.51696508999885,53036.277142080005 2025-08-30,13:42:16.000,242,11066180,113445,0,1756561335,13882.02625948999,22.50991595999949,53036.27015496001 2025-08-30,13:42:17.000,242,11066235,113565,0,1756561336,13881.98584162999,22.481719440002053,53036.26316784 2025-08-30,13:42:18.000,242,11066207,113085,0,1756561337,13881.958896389995,22.50286683000013,53036.24919360001 2025-08-30,13:42:19.000,242,11066246,113685,0,1756561338,13881.958896389995,22.49581770000077,53036.24220648 2025-08-30,13:42:20.000,242,11066184,113245,0,1756561339,13881.958896389995,22.524014219998207,53036.24220648 2025-08-30,13:42:21.000,242,11066224,113125,0,1756561340,13881.92521483999,22.474670310002693,53036.207270880004 2025-08-30,13:42:22.000,242,11066192,113285,0,1756561341,13882.00605055999,22.467621180003334,53036.24220648 2025-08-30,13:42:23.000,242,11066188,113445,0,1756561342,13881.96563269999,22.467621180003334,53036.26316784 2025-08-30,13:42:24.000,242,11066251,113645,0,1756561343,13882.00605055999,22.425326399999904,53036.214258 2025-08-30,13:42:25.000,242,11066254,113405,0,1756561344,13881.96563269999,22.390080750003108,53036.24919360001 2025-08-30,13:42:26.000,242,11066221,113445,0,1756561345,13881.99257794,22.37598249000439,53036.19329664 2025-08-30,13:42:27.000,242,11066192,113765,0,1756561346,13881.96563269999,22.404179010001826,53036.158361040005 2025-08-30,13:42:28.000,242,11066221,113405,0,1756561347,13881.92521483999,22.404179010001826,53036.15137392001 2025-08-30,13:42:29.000,242,11066211,113445,0,1756561348,13881.93195115,22.418277270000544,53036.18630952 2025-08-30,13:42:30.000,242,11066236,113605,0,1756561349,13881.878060669995,22.397129880002467,53036.228232240006 2025-08-30,13:42:31.000,242,11066237,113485,0,1756561350,13881.86458804999,22.361884229998395,53036.22124512001 2025-08-30,13:42:32.000,242,11066202,113605,0,1756561351,13881.857851739995,22.411228140001185,53036.19329664 2025-08-30,13:42:33.000,242,11066211,113325,0,1756561352,13881.87132436,22.411228140001185,53036.1443868 2025-08-30,13:42:34.000,242,11066224,113525,0,1756561353,13881.84437911999,22.354835099999036,53036.172335279996 2025-08-30,13:42:35.000,242,11066267,113405,0,1756561354,13881.86458804999,22.347785969999677,53036.214258 2025-08-30,13:42:36.000,242,11066207,113605,0,1756561355,13881.81069757,22.368933359997754,53036.22124512001 2025-08-30,13:42:37.000,242,11066225,113445,0,1756561356,13881.81069757,22.354835099999036,53036.24220648 2025-08-30,13:42:38.000,242,11066222,113605,0,1756561357,13881.736598159994,22.33368771000096,53036.172335279996 2025-08-30,13:42:39.000,242,11066215,113365,0,1756561358,13881.777016019994,22.368933359997754,53036.13041256001 2025-08-30,13:42:40.000,242,11066211,113525,0,1756561359,13881.76354339999,22.368933359997754,53036.1443868 2025-08-30,13:42:41.000,242,11066198,113245,0,1756561360,13881.77027971,22.361884229998395,53036.1443868 2025-08-30,13:42:42.000,242,11066249,113365,0,1756561361,13881.797224949994,22.37598249000439,53036.17932240001 2025-08-30,13:42:43.000,242,11066246,113565,0,1756561362,13881.84437911999,22.397129880002467,53036.20028376001 2025-08-30,13:42:44.000,242,11066210,113605,0,1756561363,13881.86458804999,22.418277270000544,53036.11643832 2025-08-30,13:42:45.000,242,11066245,113445,0,1756561364,13881.89153329,22.432375529999263,53036.16534816 2025-08-30,13:42:46.000,242,11066185,113365,0,1756561365,13881.91174222,22.404179010001826,53036.15137392001 2025-08-30,13:42:47.000,242,11066208,113405,0,1756561366,13881.95216008,22.368933359997754,53036.17932240001 2025-08-30,13:42:48.000,242,11066187,113445,0,1756561367,13881.938687459995,22.368933359997754,53036.17932240001 2025-08-30,13:42:49.000,242,11066184,113445,0,1756561368,13881.918478529995,22.347785969999677,53036.1443868 2025-08-30,13:42:50.000,242,11066164,113125,0,1756561369,13881.918478529995,22.33368771000096,53036.18630952 2025-08-30,13:42:51.000,242,11066195,113445,0,1756561370,13881.90500590999,22.368933359997754,53036.158361040005 2025-08-30,13:42:52.000,242,11066199,113285,0,1756561371,13881.89153329,22.361884229998395,53036.172335279996 2025-08-30,13:42:53.000,242,11066207,113445,0,1756561372,13881.86458804999,22.38303162000375,53036.13041256001 2025-08-30,13:42:54.000,242,11066210,113365,0,1756561373,13881.86458804999,22.397129880002467,53036.12342544 2025-08-30,13:42:55.000,242,11066250,113445,0,1756561374,13881.8309065,22.37598249000439,53036.158361040005 2025-08-30,13:42:56.000,242,11066266,113445,0,1756561375,13881.817433879994,22.390080750003108,53036.18630952 2025-08-30,13:42:57.000,242,11066268,113525,0,1756561376,13881.8309065,22.390080750003108,53036.214258 2025-08-30,13:42:58.000,242,11066270,113365,0,1756561377,13881.817433879994,22.38303162000375,53036.158361040005 2025-08-30,13:42:59.000,242,11066195,113525,0,1756561378,13881.81069757,22.347785969999677,53036.207270880004 2025-08-30,13:43:00.000,242,11066261,113565,0,1756561379,13881.777016019994,22.31958945000224,53036.172335279996 2025-08-30,13:43:01.000,242,11066232,113445,0,1756561380,13881.81069757,22.305491190003522,53036.158361040005 2025-08-30,13:43:02.000,242,11066252,113645,0,1756561381,13881.77027971,22.28434379999817,53036.19329664 2025-08-30,13:43:03.000,242,11066267,113685,0,1756561382,13881.777016019994,22.249098150001373,53036.172335279996 2025-08-30,13:43:04.000,242,11066176,113925,0,1756561383,13881.72312553999,22.31254032000288,53036.214258 2025-08-30,13:43:05.000,242,11066235,113405,0,1756561384,13881.70291660999,22.242049020002014,53036.214258 2025-08-30,13:43:06.000,242,11066222,113405,0,1756561385,13881.716389229994,22.27729466999881,53036.16534816 2025-08-30,13:43:07.000,242,11066242,113525,0,1756561386,13881.70291660999,22.27024553999945,53036.20028376001 2025-08-30,13:43:08.000,242,11066172,113245,0,1756561387,13881.696180299994,22.234999890002655,53036.16534816 2025-08-30,13:43:09.000,242,11066204,113405,0,1756561388,13881.70291660999,22.28434379999817,53036.19329664 2025-08-30,13:43:10.000,242,11066310,113445,0,1756561389,13881.696180299994,22.242049020002014,53036.20028376001 2025-08-30,13:43:11.000,242,11066205,113405,0,1756561390,13881.675971369994,22.234999890002655,53036.158361040005 2025-08-30,13:43:12.000,242,11066258,113405,0,1756561391,13881.642289819989,22.234999890002655,53036.214258 2025-08-30,13:43:13.000,242,11066196,113565,0,1756561392,13881.689443989999,22.227950760003296,53036.172335279996 2025-08-30,13:43:14.000,242,11066251,113365,0,1756561393,13881.649026129999,22.234999890002655,53036.214258 2025-08-30,13:43:15.000,242,11066220,113445,0,1756561394,13881.635553509994,22.171557720001147,53036.228232240006 2025-08-30,13:43:16.000,242,11066178,113685,0,1756561395,13881.662498749989,22.192705109999224,53036.24220648 2025-08-30,13:43:17.000,242,11066211,113285,0,1756561396,13881.642289819989,22.178606850000506,53036.18630952 2025-08-30,13:43:18.000,242,11066226,113485,0,1756561397,13881.655762439994,22.192705109999224,53036.24220648 2025-08-30,13:43:19.000,242,11066254,113525,0,1756561398,13881.622080889989,22.122213809998357,53036.207270880004 2025-08-30,13:43:20.000,242,11066246,113325,0,1756561399,13881.669235059999,22.13631207000435,53036.207270880004 2025-08-30,13:43:21.000,242,11066181,113405,0,1756561400,13881.689443989999,22.14336120000371,53036.207270880004 2025-08-30,13:43:22.000,242,11066245,113365,0,1756561401,13881.622080889989,22.164508590001788,53036.27015496001 2025-08-30,13:43:23.000,242,11066239,113525,0,1756561402,13881.608608269999,22.14336120000371,53036.18630952 2025-08-30,13:43:24.000,242,11066242,113685,0,1756561403,13881.628817199999,22.171557720001147,53036.22124512001 2025-08-30,13:43:25.000,242,11066287,113525,0,1756561404,13881.649026129999,22.129262939997716,53036.19329664 2025-08-30,13:43:26.000,242,11066202,113485,0,1756561405,13881.68270767999,22.15041033000307,53036.22124512001 2025-08-30,13:43:27.000,242,11066210,113405,0,1756561406,13881.669235059999,22.15041033000307,53036.16534816 2025-08-30,13:43:28.000,242,11066237,113285,0,1756561407,13881.662498749989,22.206803369997942,53036.214258 2025-08-30,13:43:29.000,242,11066261,113485,0,1756561408,13881.601871959989,22.185655979999865,53036.16534816 2025-08-30,13:43:30.000,242,11066180,113085,0,1756561409,13881.595135649994,22.220901630003937,53036.15137392001 2025-08-30,13:43:31.000,242,11066203,113765,0,1756561410,13881.615344579994,22.185655979999865,53036.19329664 2025-08-30,13:43:32.000,242,11066209,113645,0,1756561411,13881.608608269999,22.227950760003296,53036.15137392001 2025-08-30,13:43:33.000,242,11066203,113645,0,1756561412,13881.628817199999,22.27024553999945,53036.16534816 2025-08-30,13:43:34.000,242,11066280,113405,0,1756561413,13881.608608269999,22.249098150001373,53036.172335279996 2025-08-30,13:43:35.000,242,11066273,113445,0,1756561414,13881.655762439994,22.220901630003937,53036.1443868 2025-08-30,13:43:36.000,242,11066236,113365,0,1756561415,13881.628817199999,22.28434379999817,53036.17932240001 2025-08-30,13:43:37.000,242,11066193,113445,0,1756561416,13881.608608269999,22.298442060004163,53036.17932240001 2025-08-30,13:43:38.000,242,11066254,113485,0,1756561417,13881.642289819989,22.298442060004163,53036.172335279996 2025-08-30,13:43:39.000,242,11066254,113405,0,1756561418,13881.622080889989,22.3266385800016,53036.20028376001 2025-08-30,13:43:40.000,242,11066229,113405,0,1756561419,13881.635553509994,22.361884229998395,53036.214258 2025-08-30,13:43:41.000,242,11066263,113605,0,1756561420,13881.68270767999,22.390080750003108,53036.18630952 2025-08-30,13:43:42.000,242,11066185,113165,0,1756561421,13881.716389229994,22.390080750003108,53036.172335279996 2025-08-30,13:43:43.000,242,11066228,113405,0,1756561422,13881.669235059999,22.481719440002053,53036.24220648 2025-08-30,13:43:44.000,242,11066251,113485,0,1756561423,13881.662498749989,22.48876857000141,53036.17932240001 2025-08-30,13:43:45.000,242,11066174,113645,0,1756561424,13881.662498749989,22.49581770000077,53036.214258 2025-08-30,13:43:46.000,242,11066214,113405,0,1756561425,13881.68270767999,22.51696508999885,53036.214258 2025-08-30,13:43:47.000,242,11066238,113485,0,1756561426,13881.642289819989,22.531063350004843,53036.15137392001 2025-08-30,13:43:48.000,242,11066201,113365,0,1756561427,13881.649026129999,22.566309000001638,53036.172335279996 2025-08-30,13:43:49.000,242,11066239,113245,0,1756561428,13881.628817199999,22.601554649998434,53036.24220648 2025-08-30,13:43:50.000,242,11066214,113245,0,1756561429,13881.534508859993,22.573358130000997,53036.16534816 2025-08-30,13:43:51.000,242,11066223,113365,0,1756561430,13881.628817199999,22.587456389999716,53036.214258 2025-08-30,13:43:52.000,242,11066205,113405,0,1756561431,13881.601871959989,22.622702040003787,53036.172335279996 2025-08-30,13:43:53.000,242,11066205,113325,0,1756561432,13881.601871959989,22.622702040003787,53036.17932240001 2025-08-30,13:43:54.000,242,11066211,113405,0,1756561433,13881.595135649994,22.615652910004428,53036.228232240006 2025-08-30,13:43:55.000,242,11066295,113405,0,1756561434,13881.581663029989,22.657947690000583,53036.16534816 2025-08-30,13:43:56.000,242,11066219,113485,0,1756561435,13881.534508859993,22.643849430001865,53036.20028376001 2025-08-30,13:43:57.000,242,11066162,113165,0,1756561436,13881.514299929993,22.643849430001865,53036.15137392001 2025-08-30,13:43:58.000,242,11066229,113405,0,1756561437,13881.527772549998,22.67909507999866,53036.16534816 2025-08-30,13:43:59.000,242,11066178,113245,0,1756561438,13881.480618379988,22.636800300002506,53036.17932240001 2025-08-30,13:44:00.000,242,11066238,113405,0,1756561439,13881.467145759998,22.643849430001865,53036.19329664 2025-08-30,13:44:01.000,242,11066169,113085,0,1756561440,13881.433464209993,22.643849430001865,53036.19329664 2025-08-30,13:44:02.000,242,11066208,113285,0,1756561441,13881.359364800002,22.650898560001224,53036.109451200005 2025-08-30,13:44:03.000,242,11066201,113645,0,1756561442,13881.352628489993,22.693193340004655,53036.16534816 2025-08-30,13:44:04.000,242,11066183,113165,0,1756561443,13881.271792769992,22.72843899000145,53036.18630952 2025-08-30,13:44:05.000,242,11066154,113565,0,1756561444,13881.231374909992,22.72843899000145,53036.19329664 2025-08-30,13:44:06.000,242,11066218,113285,0,1756561445,13881.211165979992,22.74253725000017,53036.1443868 2025-08-30,13:44:07.000,242,11066151,113645,0,1756561446,13881.143802879997,22.73548812000081,53036.08848984 2025-08-30,13:44:08.000,242,11066252,113245,0,1756561447,13881.096648710001,22.756635509998887,53036.09547696 2025-08-30,13:44:09.000,242,11066192,113205,0,1756561448,13880.995604060001,22.79188116000296,53036.12342544 2025-08-30,13:44:10.000,242,11066238,113565,0,1756561449,13881.049494539991,22.798930290002318,53036.17932240001 2025-08-30,13:44:11.000,242,11066171,113605,0,1756561450,13880.982131439996,22.7848320300036,53036.11643832 2025-08-30,13:44:12.000,242,11066173,113285,0,1756561451,13880.97539513,22.77778290000424,53036.11643832 2025-08-30,13:44:13.000,242,11066243,113365,0,1756561452,13880.982131439996,22.820077680000395,53036.109451200005 2025-08-30,13:44:14.000,242,11066177,113765,0,1756561453,13880.948449889991,22.820077680000395,53036.060541360006 2025-08-30,13:44:15.000,242,11066189,113685,0,1756561454,13880.9551862,22.84827419999783,53036.08848984 2025-08-30,13:44:16.000,242,11066204,113125,0,1756561455,13880.9551862,22.820077680000395,53036.13041256001 2025-08-30,13:44:17.000,242,11066214,113405,0,1756561456,13880.91476834,22.827126809999754,53036.060541360006 2025-08-30,13:44:18.000,242,11066198,113405,0,1756561457,13880.90803202999,22.834175939999113,53036.039580000004 2025-08-30,13:44:19.000,242,11066238,113445,0,1756561458,13880.89455941,22.84827419999783,53036.004644399996 2025-08-30,13:44:20.000,242,11066190,113565,0,1756561459,13880.881086789996,22.890568980001262,53036.01861864 2025-08-30,13:44:21.000,242,11066187,113565,0,1756561460,13880.89455941,22.91171636999934,53036.02560576 2025-08-30,13:44:22.000,242,11066228,113485,0,1756561461,13880.88782309999,22.90466723999998,53036.03259288001 2025-08-30,13:44:23.000,242,11066171,113445,0,1756561462,13880.881086789996,22.89761811000062,53036.004644399996 2025-08-30,13:44:24.000,242,11066196,113365,0,1756561463,13880.91476834,22.91171636999934,53036.04656712 2025-08-30,13:44:25.000,242,11066229,113605,0,1756561464,13880.97539513,22.94696202000341,53036.02560576 2025-08-30,13:44:26.000,242,11066212,113445,0,1756561465,13880.941713579996,22.96106028000213,53036.01163152001 2025-08-30,13:44:27.000,242,11066233,113085,0,1756561466,13880.961922509996,22.975158540000848,53036.01163152001 2025-08-30,13:44:28.000,242,11066185,113405,0,1756561467,13880.988867749991,23.010404189997644,53036.05355424001 2025-08-30,13:44:29.000,242,11066216,113405,0,1756561468,13881.049494539991,23.003355059998285,53036.039580000004 2025-08-30,13:44:30.000,242,11066172,113445,0,1756561469,13881.029285609991,23.045649840001715,53036.0745156 2025-08-30,13:44:31.000,242,11066182,113085,0,1756561470,13881.036021920001,23.038600710002356,53036.08150272001 2025-08-30,13:44:32.000,242,11066217,113165,0,1756561471,13881.042758229996,23.102042880003864,53036.039580000004 2025-08-30,13:44:33.000,242,11066172,113485,0,1756561472,13881.062967159996,23.08089548999851,53036.0745156 2025-08-30,13:44:34.000,242,11066255,113525,0,1756561473,13881.116857640001,23.1302394000013,53036.060541360006 2025-08-30,13:44:35.000,242,11066208,113325,0,1756561474,13881.042758229996,23.123190270001942,53036.04656712 2025-08-30,13:44:36.000,242,11066158,113245,0,1756561475,13881.130330259992,23.14433766000002,53036.02560576 2025-08-30,13:44:37.000,242,11066190,113405,0,1756561476,13881.157275500002,23.165485049998097,53036.03259288001 2025-08-30,13:44:38.000,242,11066231,113765,0,1756561477,13881.177484430002,23.214828960000887,53036.02560576 2025-08-30,13:44:39.000,242,11066207,113405,0,1756561478,13881.231374909992,23.20073070000217,53036.05355424001 2025-08-30,13:44:40.000,242,11066218,113445,0,1756561479,13881.204429669997,23.207779830001527,53036.01861864 2025-08-30,13:44:41.000,242,11066243,113525,0,1756561480,13881.258320150002,23.19368157000281,53036.01163152001 2025-08-30,13:44:42.000,242,11066211,113405,0,1756561481,13881.339155870002,23.264172870003677,53036.09547696 2025-08-30,13:44:43.000,242,11066192,113405,0,1756561482,13881.406518969998,23.250074609997682,53036.13739968 2025-08-30,13:44:44.000,242,11066211,113485,0,1756561483,13881.446936829998,23.271222000003036,53036.10246408001 2025-08-30,13:44:45.000,242,11066253,113165,0,1756561484,13881.507563619998,23.299418520000472,53036.12342544 2025-08-30,13:44:46.000,242,11066238,113565,0,1756561485,13881.554717789993,23.32056590999855,53036.11643832 2025-08-30,13:44:47.000,242,11066237,113365,0,1756561486,13881.588399339998,23.36990982000134,53036.10246408001 2025-08-30,13:44:48.000,242,11066195,113245,0,1756561487,13881.628817199999,23.36990982000134,53036.16534816 2025-08-30,13:44:49.000,242,11066194,113445,0,1756561488,13881.622080889989,23.405155469998135,53036.172335279996 2025-08-30,13:44:50.000,242,11066241,113925,0,1756561489,13881.662498749989,23.468597639999643,53036.172335279996 2025-08-30,13:44:51.000,242,11066200,113445,0,1756561490,13881.709652919999,23.53908894000051,53036.17932240001 2025-08-30,13:44:52.000,242,11066255,113405,0,1756561491,13881.696180299994,23.510892420003074,53036.22124512001 2025-08-30,13:44:53.000,242,11066206,113485,0,1756561492,13881.777016019994,23.55318719999923,53036.24919360001 2025-08-30,13:44:54.000,242,11066184,113565,0,1756561493,13881.736598159994,23.574334590004582,53036.228232240006 2025-08-30,13:44:55.000,242,11066250,113485,0,1756561494,13881.74333446999,23.658924150004168,53036.23521936 2025-08-30,13:44:56.000,242,11066213,113405,0,1756561495,13881.750070779999,23.665973280003527,53036.228232240006 2025-08-30,13:44:57.000,242,11066258,113445,0,1756561496,13881.79048864,23.694169800000964,53036.24220648 2025-08-30,13:44:58.000,242,11066208,113285,0,1756561497,13881.750070779999,23.694169800000964,53036.27015496001 2025-08-30,13:44:59.000,242,11066244,113685,0,1756561498,13881.76354339999,23.736464580004395,53036.326051920005 2025-08-30,13:45:00.000,242,11066257,113605,0,1756561499,13881.777016019994,23.72941544999776,53036.33303904 2025-08-30,13:45:01.000,242,11066230,113565,0,1756561500,13881.750070779999,23.750562840003113,53036.33303904 2025-08-30,13:45:02.000,242,11066163,113285,0,1756561501,13881.750070779999,23.82810327000334,53036.277142080005 2025-08-30,13:45:03.000,242,11066236,113405,0,1756561502,13881.729861849999,23.8351524000027,53036.31207768 2025-08-30,13:45:04.000,242,11066278,113525,0,1756561503,13881.72312553999,23.8351524000027,53036.36098752 2025-08-30,13:45:05.000,242,11066227,113845,0,1756561504,13881.675971369994,23.870398049999494,53036.30509056 2025-08-30,13:45:06.000,242,11066274,113605,0,1756561505,13881.642289819989,23.912692830002925,53036.36797464001 2025-08-30,13:45:07.000,242,11066189,113605,0,1756561506,13881.588399339998,23.912692830002925,53036.29810344001 2025-08-30,13:45:08.000,242,11066225,113405,0,1756561507,13881.574926719994,23.82105414000398,53036.31207768 2025-08-30,13:45:09.000,242,11066207,113325,0,1756561508,13881.534508859993,23.849250660001417,53036.3540004 2025-08-30,13:45:10.000,242,11066167,113445,0,1756561509,13881.473882069993,23.863348920000135,53036.29111632 2025-08-30,13:45:11.000,242,11066260,113285,0,1756561510,13881.433464209993,23.884496309998212,53036.36098752 2025-08-30,13:45:12.000,242,11066174,113525,0,1756561511,13881.433464209993,23.877447179998853,53036.29810344001 2025-08-30,13:45:13.000,242,11066223,113485,0,1756561512,13881.433464209993,23.912692830002925,53036.31906480001 2025-08-30,13:45:14.000,242,11066177,113285,0,1756561513,13881.379573730002,23.912692830002925,53036.29111632 2025-08-30,13:45:15.000,242,11066238,113645,0,1756561514,13881.278529080002,23.912692830002925,53036.30509056 2025-08-30,13:45:16.000,242,11066211,113525,0,1756561515,13881.244847529997,23.912692830002925,53036.31906480001 2025-08-30,13:45:17.000,242,11066238,113685,0,1756561516,13881.157275500002,23.94088935000036,53036.2841292 2025-08-30,13:45:18.000,242,11066256,113405,0,1756561517,13881.137066570001,23.933840220001002,53036.277142080005 2025-08-30,13:45:19.000,242,11066190,113485,0,1756561518,13881.096648710001,23.95498760999908,53036.33303904 2025-08-30,13:45:20.000,242,11066253,113405,0,1756561519,13880.988867749991,23.919741960002284,53036.24919360001 2025-08-30,13:45:21.000,242,11066177,113605,0,1756561520,13880.89455941,23.905643700003566,53036.228232240006 2025-08-30,13:45:22.000,242,11066248,113605,0,1756561521,13880.820459999995,23.912692830002925,53036.24220648 2025-08-30,13:45:23.000,242,11066225,113685,0,1756561522,13880.719415349995,23.884496309998212,53036.23521936 2025-08-30,13:45:24.000,242,11066147,113405,0,1756561523,13880.63184332,23.877447179998853,53036.214258 2025-08-30,13:45:25.000,242,11066203,113485,0,1756561524,13880.57121653,23.849250660001417,53036.214258 2025-08-30,13:45:26.000,242,11066198,113365,0,1756561525,13880.463435569989,23.82810327000334,53036.20028376001 2025-08-30,13:45:27.000,242,11066212,113525,0,1756561526,13880.342181989989,23.77875936000055,53036.158361040005 2025-08-30,13:45:28.000,242,11066163,113565,0,1756561527,13880.301764129988,23.743513710003754,53036.11643832 2025-08-30,13:45:29.000,242,11066200,113485,0,1756561528,13880.247873649998,23.750562840003113,53036.06752848 2025-08-30,13:45:30.000,242,11066195,113765,0,1756561529,13880.220928409988,23.78580848999991,53036.08150272001 2025-08-30,13:45:31.000,242,11066226,113605,0,1756561530,13880.214192099993,23.736464580004395,53036.0745156 2025-08-30,13:45:32.000,242,11066202,113405,0,1756561531,13880.200719480003,23.77171023000119,53036.039580000004 2025-08-30,13:45:33.000,242,11066204,113445,0,1756561532,13880.241137339988,23.78580848999991,53035.941760320005 2025-08-30,13:45:34.000,242,11066260,113605,0,1756561533,13880.274818889993,23.76466110000183,53036.01861864 2025-08-30,13:45:35.000,242,11066170,113205,0,1756561534,13880.288291509998,23.792857619999268,53035.96272168001 2025-08-30,13:45:36.000,242,11066230,113325,0,1756561535,13880.328709369998,23.81400501000462,53035.94874744 2025-08-30,13:45:37.000,242,11066194,113365,0,1756561536,13880.362390919989,23.806955879997986,53035.94874744 2025-08-30,13:45:38.000,242,11066193,113485,0,1756561537,13880.429754019999,23.856299790000776,53035.93477320001 2025-08-30,13:45:39.000,242,11066223,113365,0,1756561538,13880.476908189994,23.849250660001417,53035.94874744 2025-08-30,13:45:40.000,242,11066181,113325,0,1756561539,13880.62510700999,23.919741960002284,53035.96272168001 2025-08-30,13:45:41.000,242,11066270,113365,0,1756561540,13880.678997489995,23.912692830002925,53035.92079896 2025-08-30,13:45:42.000,242,11066254,113405,0,1756561541,13880.71267904,23.94088935000036,53035.91381184001 2025-08-30,13:45:43.000,242,11066189,113645,0,1756561542,13880.820459999995,23.96203673999844,53035.96272168001 2025-08-30,13:45:44.000,242,11066266,113685,0,1756561543,13880.86761416999,23.99728239000251,53036.01163152001 2025-08-30,13:45:45.000,242,11066252,113645,0,1756561544,13880.93497727,23.99728239000251,53035.9697088 2025-08-30,13:45:46.000,242,11066261,113165,0,1756561545,13880.968658819991,23.99728239000251,53035.941760320005 2025-08-30,13:45:47.000,242,11066195,113405,0,1756561546,13880.982131439996,23.99728239000251,53036.004644399996 2025-08-30,13:45:48.000,242,11066230,113405,0,1756561547,13880.97539513,24.032528039999306,53035.96272168001 2025-08-30,13:45:49.000,242,11066225,113525,0,1756561548,13880.968658819991,24.088921080001455,53036.039580000004 2025-08-30,13:45:50.000,242,11066232,113565,0,1756561549,13880.941713579996,24.081871950002096,53036.04656712 2025-08-30,13:45:51.000,242,11066265,113405,0,1756561550,13880.921504649996,24.074822820002737,53036.03259288001 2025-08-30,13:45:52.000,242,11066219,113565,0,1756561551,13880.90803202999,24.145314120003604,53036.05355424001 2025-08-30,13:45:53.000,242,11066220,113445,0,1756561552,13880.85414155,24.17351064000104,53036.004644399996 2025-08-30,13:45:54.000,242,11066210,113765,0,1756561553,13880.81372369,24.16646151000168,53035.97669592 2025-08-30,13:45:55.000,242,11066195,113405,0,1756561554,13880.7530969,24.1805597700004,53036.02560576 2025-08-30,13:45:56.000,242,11066207,113645,0,1756561555,13880.719415349995,24.21580542000447,53036.039580000004 2025-08-30,13:45:57.000,242,11066187,113405,0,1756561556,13880.699206419995,24.265149329999986,53035.990670160005 2025-08-30,13:45:58.000,242,11066241,113445,0,1756561557,13880.658788559995,24.35678801999893,53036.01163152001 2025-08-30,13:45:59.000,242,11066197,113405,0,1756561558,13880.658788559995,24.34973888999957,53035.9697088 2025-08-30,13:46:00.000,242,11066177,113685,0,1756561559,13880.678997489995,24.37088627999765,53036.004644399996 2025-08-30,13:46:01.000,242,11066243,113325,0,1756561560,13880.658788559995,24.40613193000172,53035.9697088 2025-08-30,13:46:02.000,242,11066176,113245,0,1756561561,13880.678997489995,24.41318106000108,53035.96272168001 2025-08-30,13:46:03.000,242,11066204,113405,0,1756561562,13880.69247011,24.342689760000212,53035.98368304001 2025-08-30,13:46:04.000,242,11066198,113165,0,1756561563,13880.68573379999,24.37088627999765,53036.03259288001 2025-08-30,13:46:05.000,242,11066207,113805,0,1756561564,13880.64531593999,24.328591500001494,53036.02560576 2025-08-30,13:46:06.000,242,11066238,113365,0,1756561565,13880.60489807999,24.300394980004057,53035.990670160005 2025-08-30,13:46:07.000,242,11066248,113285,0,1756561566,13880.577952839994,24.279247589998704,53036.039580000004 2025-08-30,13:46:08.000,242,11066235,113325,0,1756561567,13880.52406235999,24.258100200000627,53036.04656712 2025-08-30,13:46:09.000,242,11066266,113525,0,1756561568,13880.476908189994,24.22285455000383,53036.01163152001 2025-08-30,13:46:10.000,242,11066185,113005,0,1756561569,13880.443226639989,24.22285455000383,53035.9697088 2025-08-30,13:46:11.000,242,11066228,113565,0,1756561570,13880.389336159998,24.201707159998477,53036.01861864 2025-08-30,13:46:12.000,242,11066247,113445,0,1756561571,13880.308500439998,24.21580542000447,53036.01163152001 2025-08-30,13:46:13.000,242,11066211,113565,0,1756561572,13880.281555199988,24.18760889999976,53035.941760320005 2025-08-30,13:46:14.000,242,11066193,113645,0,1756561573,13880.173774239993,24.16646151000168,53035.9697088 2025-08-30,13:46:15.000,242,11066196,113525,0,1756561574,13880.153565309993,24.18760889999976,53035.9697088 2025-08-30,13:46:16.000,242,11066176,113485,0,1756561575,13880.113147449993,24.201707159998477,53035.8998376 2025-08-30,13:46:17.000,242,11066210,113605,0,1756561576,13880.113147449993,24.208756289997837,53035.92079896 2025-08-30,13:46:18.000,242,11066196,113445,0,1756561577,13880.099674830002,24.201707159998477,53035.90682472 2025-08-30,13:46:19.000,242,11066202,113405,0,1756561578,13880.065993279997,24.138264990004245,53035.80201792 2025-08-30,13:46:20.000,242,11066239,113085,0,1756561579,13880.072729589992,24.12416672999825,53035.85092776 2025-08-30,13:46:21.000,242,11066208,113485,0,1756561580,13880.099674830002,24.095970210000814,53035.8299664 2025-08-30,13:46:22.000,242,11066212,113525,0,1756561581,13880.119883760002,24.074822820002737,53035.81599216001 2025-08-30,13:46:23.000,242,11066189,113565,0,1756561582,13880.173774239993,24.046626299998024,53035.8299664 2025-08-30,13:46:24.000,242,11066278,113485,0,1756561583,13880.193983169993,24.06072456000402,53035.78105656 2025-08-30,13:46:25.000,242,11066193,113445,0,1756561584,13880.234401029993,24.018429780000588,53035.74612096001 2025-08-30,13:46:26.000,242,11066208,113765,0,1756561585,13880.274818889993,24.039577169998665,53035.78105656 2025-08-30,13:46:27.000,242,11066247,113525,0,1756561586,13880.274818889993,23.99023326000315,53035.80201792 2025-08-30,13:46:28.000,242,11066258,113165,0,1756561587,13880.321973059989,23.99728239000251,53035.79503080001 2025-08-30,13:46:29.000,242,11066217,113165,0,1756561588,13880.295027819993,23.983184130003792,53035.78105656 2025-08-30,13:46:30.000,242,11066167,113765,0,1756561589,13880.348918299998,23.95498760999908,53035.78105656 2025-08-30,13:46:31.000,242,11066171,113565,0,1756561590,13880.328709369998,23.96203673999844,53035.774069440005 2025-08-30,13:46:32.000,242,11066196,113445,0,1756561591,13880.342181989989,23.983184130003792,53035.78804368 2025-08-30,13:46:33.000,242,11066261,113445,0,1756561592,13880.315236749993,23.94793847999972,53035.74612096001 2025-08-30,13:46:34.000,242,11066178,113525,0,1756561593,13880.369127229998,23.95498760999908,53035.7600952 2025-08-30,13:46:35.000,242,11066232,113485,0,1756561594,13880.348918299998,23.94793847999972,53035.774069440005 2025-08-30,13:46:36.000,242,11066149,113565,0,1756561595,13880.355654609994,23.912692830002925,53035.7600952 2025-08-30,13:46:37.000,242,11066186,113085,0,1756561596,13880.416281399994,23.933840220001002,53035.80900504 2025-08-30,13:46:38.000,242,11066222,113485,0,1756561597,13880.449962949999,23.95498760999908,53035.80900504 2025-08-30,13:46:39.000,242,11066183,113565,0,1756561598,13880.470171879999,23.926791090001643,53035.78804368 2025-08-30,13:46:40.000,242,11066171,113605,0,1756561599,13880.54427128999,23.933840220001002,53035.8299664 2025-08-30,13:46:41.000,242,11066263,113365,0,1756561600,13880.56448021999,23.983184130003792,53035.8299664 2025-08-30,13:46:42.000,242,11066147,113085,0,1756561601,13880.60489807999,23.976135000004433,53035.80900504 2025-08-30,13:46:43.000,242,11066227,113565,0,1756561602,13880.62510700999,23.96203673999844,53035.80201792 2025-08-30,13:46:44.000,242,11066164,113365,0,1756561603,13880.658788559995,24.025478909999947,53035.78804368 2025-08-30,13:46:45.000,242,11066291,113485,0,1756561604,13880.73288797,24.06072456000402,53035.86490200001 2025-08-30,13:46:46.000,242,11066182,113525,0,1756561605,13880.70594272999,24.039577169998665,53035.84394064001 2025-08-30,13:46:47.000,242,11066237,113805,0,1756561606,13880.71267904,24.039577169998665,53035.822979280005 2025-08-30,13:46:48.000,242,11066228,113285,0,1756561607,13880.73288797,24.067773690003378,53035.836953519996 2025-08-30,13:46:49.000,242,11066155,113845,0,1756561608,13880.72615165999,24.074822820002737,53035.90682472 2025-08-30,13:46:50.000,242,11066207,113645,0,1756561609,13880.72615165999,24.067773690003378,53035.92778608 2025-08-30,13:46:51.000,242,11066239,113685,0,1756561610,13880.678997489995,24.117117599998892,53035.91381184001 2025-08-30,13:46:52.000,242,11066185,113445,0,1756561611,13880.658788559995,24.138264990004245,53035.90682472 2025-08-30,13:46:53.000,242,11066234,113725,0,1756561612,13880.62510700999,24.095970210000814,53035.94874744 2025-08-30,13:46:54.000,242,11066169,113405,0,1756561613,13880.5510076,24.081871950002096,53035.87887624 2025-08-30,13:46:55.000,242,11066172,113405,0,1756561614,13880.54427128999,24.05367543000466,53035.91381184001 2025-08-30,13:46:56.000,242,11066274,113805,0,1756561615,13880.490380809999,24.074822820002737,53035.94874744 2025-08-30,13:46:57.000,242,11066220,113845,0,1756561616,13880.490380809999,24.05367543000466,53035.91381184001 2025-08-30,13:46:58.000,242,11066156,113405,0,1756561617,13880.470171879999,24.039577169998665,53035.91381184001 2025-08-30,13:46:59.000,242,11066226,113525,0,1756561618,13880.449962949999,23.969085869997798,53035.92778608 2025-08-30,13:47:00.000,242,11066136,113205,0,1756561619,13880.389336159998,23.94793847999972,53035.8998376 2025-08-30,13:47:01.000,242,11066227,113405,0,1756561620,13880.355654609994,23.976135000004433,53035.871889120004 2025-08-30,13:47:02.000,242,11066164,113605,0,1756561621,13880.321973059989,23.94793847999972,53035.96272168001 2025-08-30,13:47:03.000,242,11066215,113485,0,1756561622,13880.348918299998,23.933840220001002,53035.91381184001 2025-08-30,13:47:04.000,242,11066234,113525,0,1756561623,13880.281555199988,23.95498760999908,53035.92079896 2025-08-30,13:47:05.000,242,11066245,113445,0,1756561624,13880.274818889993,23.94793847999972,53035.87887624 2025-08-30,13:47:06.000,242,11066173,113605,0,1756561625,13880.261346269988,23.95498760999908,53035.85791488 2025-08-30,13:47:07.000,242,11066200,113565,0,1756561626,13880.321973059989,23.926791090001643,53035.8998376 2025-08-30,13:47:08.000,242,11066191,113605,0,1756561627,13880.348918299998,23.94793847999972,53035.87887624 2025-08-30,13:47:09.000,242,11066235,113605,0,1756561628,13880.335445679993,23.933840220001002,53035.84394064001 2025-08-30,13:47:10.000,242,11066179,113645,0,1756561629,13880.301764129988,23.919741960002284,53035.90682472 2025-08-30,13:47:11.000,242,11066216,113845,0,1756561630,13880.328709369998,23.919741960002284,53035.871889120004 2025-08-30,13:47:12.000,242,11066215,113565,0,1756561631,13880.369127229998,23.94088935000036,53035.892850480006 2025-08-30,13:47:13.000,242,11066199,113565,0,1756561632,13880.389336159998,23.919741960002284,53035.8998376 2025-08-30,13:47:14.000,242,11066246,113525,0,1756561633,13880.409545089999,23.926791090001643,53035.90682472 2025-08-30,13:47:15.000,242,11066209,113285,0,1756561634,13880.355654609994,23.926791090001643,53035.87887624 2025-08-30,13:47:16.000,242,11066242,113645,0,1756561635,13880.416281399994,23.898594570004207,53035.871889120004 2025-08-30,13:47:17.000,242,11066205,113725,0,1756561636,13880.429754019999,23.905643700003566,53035.92079896 2025-08-30,13:47:18.000,242,11066241,113685,0,1756561637,13880.456699259994,23.926791090001643,53035.871889120004 2025-08-30,13:47:19.000,242,11066237,113525,0,1756561638,13880.490380809999,23.926791090001643,53035.892850480006 2025-08-30,13:47:20.000,242,11066212,113565,0,1756561639,13880.456699259994,23.95498760999908,53035.90682472 2025-08-30,13:47:21.000,242,11066231,113605,0,1756561640,13880.48364449999,23.96203673999844,53035.87887624 2025-08-30,13:47:22.000,242,11066160,113605,0,1756561641,13880.463435569989,23.969085869997798,53035.91381184001 2025-08-30,13:47:23.000,242,11066193,113685,0,1756561642,13880.449962949999,24.01138065000123,53035.871889120004 2025-08-30,13:47:24.000,242,11066163,113605,0,1756561643,13880.463435569989,24.018429780000588,53035.87887624 2025-08-30,13:47:25.000,242,11066161,113565,0,1756561644,13880.409545089999,24.05367543000466,53035.871889120004 2025-08-30,13:47:26.000,242,11066168,113725,0,1756561645,13880.409545089999,24.074822820002737,53035.892850480006 2025-08-30,13:47:27.000,242,11066225,113645,0,1756561646,13880.449962949999,24.095970210000814,53035.90682472 2025-08-30,13:47:28.000,242,11066233,113445,0,1756561647,13880.443226639989,24.095970210000814,53035.91381184001 2025-08-30,13:47:29.000,242,11066208,113525,0,1756561648,13880.402808779989,24.095970210000814,53035.8998376 2025-08-30,13:47:30.000,242,11066196,113525,0,1756561649,13880.389336159998,24.145314120003604,53035.86490200001 2025-08-30,13:47:31.000,242,11066223,113685,0,1756561650,13880.396072469994,24.138264990004245,53035.8998376 2025-08-30,13:47:32.000,242,11066255,113405,0,1756561651,13880.402808779989,24.145314120003604,53035.92778608 2025-08-30,13:47:33.000,242,11066230,113525,0,1756561652,13880.402808779989,24.110068469999533,53035.87887624 2025-08-30,13:47:34.000,242,11066222,113325,0,1756561653,13880.389336159998,24.131215860004886,53035.85791488 2025-08-30,13:47:35.000,242,11066302,113485,0,1756561654,13880.402808779989,24.074822820002737,53035.892850480006 2025-08-30,13:47:36.000,242,11066196,113405,0,1756561655,13880.389336159998,24.074822820002737,53035.85791488 2025-08-30,13:47:37.000,242,11066206,113565,0,1756561656,13880.436490329994,24.088921080001455,53035.8998376 2025-08-30,13:47:38.000,242,11066204,113405,0,1756561657,13880.429754019999,24.095970210000814,53035.9697088 2025-08-30,13:47:39.000,242,11066258,113485,0,1756561658,13880.436490329994,24.074822820002737,53035.892850480006 2025-08-30,13:47:40.000,242,11066210,113725,0,1756561659,13880.409545089999,24.095970210000814,53035.8998376 2025-08-30,13:47:41.000,242,11066230,113445,0,1756561660,13880.396072469994,24.032528039999306,53035.92778608 2025-08-30,13:47:42.000,242,11066307,113405,0,1756561661,13880.362390919989,24.032528039999306,53035.92778608 2025-08-30,13:47:43.000,242,11066175,113525,0,1756561662,13880.362390919989,24.00433152000187,53035.892850480006 2025-08-30,13:47:44.000,242,11066232,113605,0,1756561663,13880.321973059989,23.94088935000036,53035.93477320001 2025-08-30,13:47:45.000,242,11066271,113445,0,1756561664,13880.281555199988,23.976135000004433,53035.941760320005 2025-08-30,13:47:46.000,242,11066180,113565,0,1756561665,13880.254609959993,23.94793847999972,53035.95573456 2025-08-30,13:47:47.000,242,11066215,113405,0,1756561666,13880.254609959993,23.94088935000036,53035.93477320001 2025-08-30,13:47:48.000,242,11066259,113685,0,1756561667,13880.234401029993,23.919741960002284,53035.892850480006 2025-08-30,13:47:49.000,242,11066207,113365,0,1756561668,13880.234401029993,23.94088935000036,53035.92778608 2025-08-30,13:47:50.000,242,11066249,113565,0,1756561669,13880.200719480003,23.912692830002925,53035.892850480006 2025-08-30,13:47:51.000,242,11066210,113485,0,1756561670,13880.234401029993,23.884496309998212,53035.92079896 2025-08-30,13:47:52.000,242,11066218,113605,0,1756561671,13880.247873649998,23.898594570004207,53035.892850480006 2025-08-30,13:47:53.000,242,11066199,113405,0,1756561672,13880.241137339988,23.891545440004847,53035.8998376 2025-08-30,13:47:54.000,242,11066234,113405,0,1756561673,13880.241137339988,23.877447179998853,53035.88586336001 2025-08-30,13:47:55.000,242,11066234,113485,0,1756561674,13880.274818889993,23.863348920000135,53035.85791488 2025-08-30,13:47:56.000,242,11066188,113485,0,1756561675,13880.328709369998,23.856299790000776,53035.88586336001 2025-08-30,13:47:57.000,242,11066229,113605,0,1756561676,13880.382599849989,23.8351524000027,53035.87887624 2025-08-30,13:47:58.000,242,11066224,113605,0,1756561677,13880.423017709989,23.82105414000398,53035.88586336001 2025-08-30,13:47:59.000,242,11066260,113565,0,1756561678,13880.443226639989,23.82810327000334,53035.87887624 2025-08-30,13:48:00.000,242,11066208,113645,0,1756561679,13880.476908189994,23.799906749998627,53035.84394064001 2025-08-30,13:48:01.000,242,11066216,113565,0,1756561680,13880.470171879999,23.77875936000055,53035.85791488 2025-08-30,13:48:02.000,242,11066218,113365,0,1756561681,13880.510589739999,23.78580848999991,53035.87887624 2025-08-30,13:48:03.000,242,11066220,113565,0,1756561682,13880.497117119994,23.799906749998627,53035.85791488 2025-08-30,13:48:04.000,242,11066244,113245,0,1756561683,13880.490380809999,23.77171023000119,53035.8998376 2025-08-30,13:48:05.000,242,11066178,113445,0,1756561684,13880.5510076,23.799906749998627,53035.8998376 2025-08-30,13:48:06.000,242,11066255,113325,0,1756561685,13880.557743909994,23.78580848999991,53035.90682472 2025-08-30,13:48:07.000,242,11066274,113445,0,1756561686,13880.490380809999,23.77171023000119,53035.90682472 2025-08-30,13:48:08.000,242,11066246,113405,0,1756561687,13880.510589739999,23.750562840003113,53035.92079896 2025-08-30,13:48:09.000,242,11066266,113645,0,1756561688,13880.476908189994,23.736464580004395,53035.87887624 2025-08-30,13:48:10.000,242,11066192,113565,0,1756561689,13880.537534979994,23.736464580004395,53035.92079896 2025-08-30,13:48:11.000,242,11066192,113765,0,1756561690,13880.48364449999,23.71531718999904,53035.86490200001 2025-08-30,13:48:12.000,242,11066226,113405,0,1756561691,13880.530798669999,23.71531718999904,53035.941760320005 2025-08-30,13:48:13.000,242,11066197,113605,0,1756561692,13880.530798669999,23.736464580004395,53035.892850480006 2025-08-30,13:48:14.000,242,11066229,113405,0,1756561693,13880.577952839994,23.72941544999776,53035.93477320001 2025-08-30,13:48:15.000,242,11066187,113485,0,1756561694,13880.57121653,23.750562840003113,53035.90682472 2025-08-30,13:48:16.000,242,11066272,113365,0,1756561695,13880.61163439,23.77875936000055,53035.91381184001 2025-08-30,13:48:17.000,242,11066233,113485,0,1756561696,13880.63184332,23.78580848999991,53035.93477320001 2025-08-30,13:48:18.000,242,11066193,113685,0,1756561697,13880.69247011,23.76466110000183,53035.97669592 2025-08-30,13:48:19.000,242,11066260,113765,0,1756561698,13880.70594272999,23.77875936000055,53036.004644399996 2025-08-30,13:48:20.000,242,11066190,113565,0,1756561699,13880.739624279995,23.750562840003113,53035.97669592 2025-08-30,13:48:21.000,242,11066162,113645,0,1756561700,13880.739624279995,23.736464580004395,53035.9697088 2025-08-30,13:48:22.000,242,11066226,113525,0,1756561701,13880.7530969,23.71531718999904,53035.95573456 2025-08-30,13:48:23.000,242,11066279,113485,0,1756561702,13880.780042139995,23.743513710003754,53035.99765728 2025-08-30,13:48:24.000,242,11066215,113765,0,1756561703,13880.71267904,23.71531718999904,53035.94874744 2025-08-30,13:48:25.000,242,11066162,113605,0,1756561704,13880.69247011,23.708268059999682,53035.97669592 2025-08-30,13:48:26.000,242,11066245,113365,0,1756561705,13880.71267904,23.694169800000964,53035.990670160005 2025-08-30,13:48:27.000,242,11066230,113685,0,1756561706,13880.67226118,23.644825889998174,53035.95573456 2025-08-30,13:48:28.000,242,11066260,113565,0,1756561707,13880.70594272999,23.623678500000096,53035.95573456 2025-08-30,13:48:29.000,242,11066244,113445,0,1756561708,13880.678997489995,23.644825889998174,53035.90682472 2025-08-30,13:48:30.000,242,11066189,113605,0,1756561709,13880.62510700999,23.630727629999456,53035.92778608 2025-08-30,13:48:31.000,242,11066154,113525,0,1756561710,13880.65205225,23.58138372000394,53035.98368304001 2025-08-30,13:48:32.000,242,11066238,113605,0,1756561711,13880.62510700999,23.58138372000394,53035.941760320005 2025-08-30,13:48:33.000,242,11066202,113645,0,1756561712,13880.638579629995,23.59548198000266,53035.97669592 2025-08-30,13:48:34.000,242,11066213,113285,0,1756561713,13880.62510700999,23.524990680001792,53035.990670160005 2025-08-30,13:48:35.000,242,11066230,113645,0,1756561714,13880.638579629995,23.517941550002433,53035.92079896 2025-08-30,13:48:36.000,242,11066191,113605,0,1756561715,13880.67226118,23.55318719999923,53036.01861864 2025-08-30,13:48:37.000,242,11066231,113605,0,1756561716,13880.678997489995,23.475646769999003,53035.990670160005 2025-08-30,13:48:38.000,242,11066238,113405,0,1756561717,13880.638579629995,23.468597639999643,53035.94874744 2025-08-30,13:48:39.000,242,11066194,113765,0,1756561718,13880.70594272999,23.517941550002433,53035.98368304001 2025-08-30,13:48:40.000,242,11066233,113245,0,1756561719,13880.69247011,23.48974502999772,53035.990670160005 2025-08-30,13:48:41.000,242,11066205,113645,0,1756561720,13880.699206419995,23.454499380000925,53036.004644399996 2025-08-30,13:48:42.000,242,11066146,113605,0,1756561721,13880.71267904,23.475646769999003,53036.05355424001 2025-08-30,13:48:43.000,242,11066183,113285,0,1756561722,13880.68573379999,23.454499380000925,53036.01861864 2025-08-30,13:48:44.000,242,11066267,113365,0,1756561723,13880.71267904,23.433351990002848,53035.99765728 2025-08-30,13:48:45.000,242,11066148,113685,0,1756561724,13880.739624279995,23.454499380000925,53036.04656712 2025-08-30,13:48:46.000,242,11066262,113365,0,1756561725,13880.73288797,23.461548510000284,53036.0745156 2025-08-30,13:48:47.000,242,11066172,113365,0,1756561726,13880.719415349995,23.48269589999836,53036.039580000004 2025-08-30,13:48:48.000,242,11066225,113365,0,1756561727,13880.67226118,23.475646769999003,53036.08848984 2025-08-30,13:48:49.000,242,11066244,113445,0,1756561728,13880.70594272999,23.461548510000284,53036.08150272001 2025-08-30,13:48:50.000,242,11066204,113765,0,1756561729,13880.67226118,23.461548510000284,53036.08150272001 2025-08-30,13:48:51.000,242,11066183,113405,0,1756561730,13880.64531593999,23.503843290003715,53036.06752848 2025-08-30,13:48:52.000,242,11066235,113605,0,1756561731,13880.64531593999,23.496794160004356,53036.06752848 2025-08-30,13:48:53.000,242,11066180,113525,0,1756561732,13880.61163439,23.503843290003715,53036.08150272001 2025-08-30,13:48:54.000,242,11066221,113325,0,1756561733,13880.62510700999,23.53203981000115,53036.08150272001 2025-08-30,13:48:55.000,242,11066252,113765,0,1756561734,13880.618370699995,23.517941550002433,53036.05355424001 2025-08-30,13:48:56.000,242,11066213,113645,0,1756561735,13880.598161769994,23.55318719999923,53036.060541360006 2025-08-30,13:48:57.000,242,11066242,113245,0,1756561736,13880.618370699995,23.53908894000051,53036.0745156 2025-08-30,13:48:58.000,242,11066231,113445,0,1756561737,13880.58468914999,23.53908894000051,53036.060541360006 2025-08-30,13:48:59.000,242,11066210,113405,0,1756561738,13880.60489807999,23.510892420003074,53036.10246408001 2025-08-30,13:49:00.000,242,11066251,113685,0,1756561739,13880.60489807999,23.510892420003074,53036.1443868 2025-08-30,13:49:01.000,242,11066211,113765,0,1756561740,13880.57121653,23.510892420003074,53036.12342544 2025-08-30,13:49:02.000,242,11066203,113405,0,1756561741,13880.50385342999,23.48269589999836,53036.109451200005 2025-08-30,13:49:03.000,242,11066228,113405,0,1756561742,13880.50385342999,23.440401120002207,53036.12342544 2025-08-30,13:49:04.000,242,11066241,113565,0,1756561743,13880.490380809999,23.41220460000477,53036.09547696 2025-08-30,13:49:05.000,242,11066216,113485,0,1756561744,13880.436490329994,23.3769589500007,53036.11643832 2025-08-30,13:49:06.000,242,11066237,113565,0,1756561745,13880.362390919989,23.398106339998776,53036.13739968 2025-08-30,13:49:07.000,242,11066196,113565,0,1756561746,13880.315236749993,23.405155469998135,53036.10246408001 2025-08-30,13:49:08.000,242,11066196,113645,0,1756561747,13880.268082579998,23.454499380000925,53036.109451200005 2025-08-30,13:49:09.000,242,11066220,113365,0,1756561748,13880.247873649998,23.468597639999643,53036.09547696 2025-08-30,13:49:10.000,242,11066236,113605,0,1756561749,13880.214192099993,23.41925373000413,53036.05355424001 2025-08-30,13:49:11.000,242,11066196,113445,0,1756561750,13880.167037929998,23.475646769999003,53036.060541360006 2025-08-30,13:49:12.000,242,11066243,113565,0,1756561751,13880.153565309993,23.461548510000284,53036.01163152001 2025-08-30,13:49:13.000,242,11066231,113685,0,1756561752,13880.039048040002,23.517941550002433,53036.05355424001 2025-08-30,13:49:14.000,242,11066166,113565,0,1756561753,13880.039048040002,23.53908894000051,53036.039580000004 2025-08-30,13:49:15.000,242,11066208,113805,0,1756561754,13880.018839110002,23.53908894000051,53036.004644399996 2025-08-30,13:49:16.000,242,11066216,113765,0,1756561755,13879.964948629997,23.53203981000115,53035.990670160005 2025-08-30,13:49:17.000,242,11066166,113845,0,1756561756,13879.958212320002,23.574334590004582,53036.04656712 2025-08-30,13:49:18.000,242,11066180,113645,0,1756561757,13879.931267079992,23.54613806999987,53035.99765728 2025-08-30,13:49:19.000,242,11066238,113565,0,1756561758,13879.938003390002,23.567285459997947,53035.98368304001 2025-08-30,13:49:20.000,242,11066178,113685,0,1756561759,13879.897585530001,23.560236329998588,53035.8998376 2025-08-30,13:49:21.000,242,11066188,113445,0,1756561760,13879.843695049996,23.58138372000394,53035.93477320001 2025-08-30,13:49:22.000,242,11066200,113565,0,1756561761,13879.843695049996,23.616629370000737,53035.92079896 2025-08-30,13:49:23.000,242,11066251,113525,0,1756561762,13879.783068259996,23.637776759998815,53035.93477320001 2025-08-30,13:49:24.000,242,11066219,113725,0,1756561763,13879.803277189996,23.65187502000481,53035.990670160005 2025-08-30,13:49:25.000,242,11066180,113485,0,1756561764,13879.789804569991,23.658924150004168,53035.96272168001 2025-08-30,13:49:26.000,242,11066207,113565,0,1756561765,13879.816749810001,23.701218930000323,53035.96272168001 2025-08-30,13:49:27.000,242,11066195,113765,0,1756561766,13879.77633195,23.694169800000964,53035.90682472 2025-08-30,13:49:28.000,242,11066170,113405,0,1756561767,13879.75612302,23.743513710003754,53035.90682472 2025-08-30,13:49:29.000,242,11066240,113605,0,1756561768,13879.708968849991,23.757611970002472,53035.95573456 2025-08-30,13:49:30.000,242,11066234,113605,0,1756561769,13879.742650399996,23.77171023000119,53035.93477320001 2025-08-30,13:49:31.000,242,11066198,113605,0,1756561770,13879.702232539996,23.76466110000183,53035.92778608 2025-08-30,13:49:32.000,242,11066226,113765,0,1756561771,13879.769595639991,23.78580848999991,53035.94874744 2025-08-30,13:49:33.000,242,11066259,113405,0,1756561772,13879.722441469996,23.799906749998627,53035.941760320005 2025-08-30,13:49:34.000,242,11066202,113605,0,1756561773,13879.749386709991,23.799906749998627,53035.96272168001 2025-08-30,13:49:35.000,242,11066258,113165,0,1756561774,13879.73591409,23.799906749998627,53035.91381184001 2025-08-30,13:49:36.000,242,11066242,113565,0,1756561775,13879.69549623,23.799906749998627,53035.92079896 2025-08-30,13:49:37.000,242,11066288,113565,0,1756561776,13879.71570516,23.82105414000398,53035.91381184001 2025-08-30,13:49:38.000,242,11066239,113525,0,1756561777,13879.729177779991,23.82810327000334,53035.92778608 2025-08-30,13:49:39.000,242,11066206,113685,0,1756561778,13879.71570516,23.870398049999494,53035.92778608 2025-08-30,13:49:40.000,242,11066216,113685,0,1756561779,13879.708968849991,23.863348920000135,53035.91381184001 2025-08-30,13:49:41.000,242,11066240,113485,0,1756561780,13879.729177779991,23.898594570004207,53035.941760320005 2025-08-30,13:49:42.000,242,11066184,113645,0,1756561781,13879.749386709991,23.919741960002284,53035.941760320005 2025-08-30,13:49:43.000,242,11066247,113245,0,1756561782,13879.71570516,23.898594570004207,53035.94874744 2025-08-30,13:49:44.000,242,11066251,113525,0,1756561783,13879.708968849991,23.94088935000036,53035.92079896 2025-08-30,13:49:45.000,242,11066204,113485,0,1756561784,13879.749386709991,23.919741960002284,53035.98368304001 2025-08-30,13:49:46.000,242,11066251,113605,0,1756561785,13879.796540880001,23.933840220001002,53035.94874744 2025-08-30,13:49:47.000,242,11066230,113325,0,1756561786,13879.742650399996,23.94088935000036,53035.98368304001 2025-08-30,13:49:48.000,242,11066226,113525,0,1756561787,13879.742650399996,23.933840220001002,53035.990670160005 2025-08-30,13:49:49.000,242,11066183,113445,0,1756561788,13879.729177779991,23.976135000004433,53036.01163152001 2025-08-30,13:49:50.000,242,11066241,113725,0,1756561789,13879.803277189996,23.969085869997798,53035.99765728 2025-08-30,13:49:51.000,242,11066220,113765,0,1756561790,13879.796540880001,23.969085869997798,53036.0745156 2025-08-30,13:49:52.000,242,11066179,113365,0,1756561791,13879.803277189996,23.96203673999844,53035.99765728 2025-08-30,13:49:53.000,242,11066214,113485,0,1756561792,13879.796540880001,24.025478909999947,53035.95573456 2025-08-30,13:49:54.000,242,11066194,113645,0,1756561793,13879.836958740001,24.018429780000588,53036.01163152001 2025-08-30,13:49:55.000,242,11066160,113485,0,1756561794,13879.789804569991,23.99728239000251,53036.05355424001 2025-08-30,13:49:56.000,242,11066257,113245,0,1756561795,13879.830222429991,23.96203673999844,53036.01163152001 2025-08-30,13:49:57.000,242,11066186,113565,0,1756561796,13879.749386709991,24.025478909999947,53036.039580000004 2025-08-30,13:49:58.000,242,11066258,113565,0,1756561797,13879.762859329996,24.01138065000123,53036.02560576 2025-08-30,13:49:59.000,242,11066202,113685,0,1756561798,13879.762859329996,24.05367543000466,53036.039580000004 2025-08-30,13:50:00.000,242,11066189,113445,0,1756561799,13879.863903979996,24.067773690003378,53036.06752848 2025-08-30,13:50:01.000,242,11066195,113605,0,1756561800,13879.850431359991,24.081871950002096,53036.08150272001 2025-08-30,13:50:02.000,242,11066264,113485,0,1756561801,13879.857167670001,24.117117599998892,53036.0745156 2025-08-30,13:50:03.000,242,11066185,113565,0,1756561802,13879.884112909996,24.131215860004886,53036.10246408001 2025-08-30,13:50:04.000,242,11066193,113685,0,1756561803,13879.911058149992,24.152363250002963,53036.1443868 2025-08-30,13:50:05.000,242,11066215,113525,0,1756561804,13879.904321839997,24.159412380002323,53036.08848984 2025-08-30,13:50:06.000,242,11066209,113525,0,1756561805,13879.944739699997,24.16646151000168,53036.11643832 2025-08-30,13:50:07.000,242,11066203,113645,0,1756561806,13879.951476009992,24.19465802999912,53036.1443868 2025-08-30,13:50:08.000,242,11066208,113525,0,1756561807,13880.012102799992,24.16646151000168,53036.109451200005 2025-08-30,13:50:09.000,242,11066170,113685,0,1756561808,13880.018839110002,24.17351064000104,53036.15137392001 2025-08-30,13:50:10.000,242,11066251,113765,0,1756561809,13880.059256970002,24.201707159998477,53036.158361040005 2025-08-30,13:50:11.000,242,11066234,113245,0,1756561810,13880.079465900002,24.22285455000383,53036.13041256001 2025-08-30,13:50:12.000,242,11066214,113765,0,1756561811,13880.065993279997,24.23695281000255,53036.08848984 2025-08-30,13:50:13.000,242,11066164,113685,0,1756561812,13880.079465900002,24.208756289997837,53036.16534816 2025-08-30,13:50:14.000,242,11066279,113245,0,1756561813,13880.099674830002,24.22990368000319,53036.11643832 2025-08-30,13:50:15.000,242,11066187,113605,0,1756561814,13880.126620069997,24.23695281000255,53036.158361040005 2025-08-30,13:50:16.000,242,11066261,113885,0,1756561815,13880.052520659992,24.22990368000319,53036.19329664 2025-08-30,13:50:17.000,242,11066235,113565,0,1756561816,13880.072729589992,24.24400194000191,53036.172335279996 2025-08-30,13:50:18.000,242,11066264,113405,0,1756561817,13880.065993279997,24.251051070001267,53036.207270880004 2025-08-30,13:50:19.000,242,11066250,113605,0,1756561818,13880.092938519992,24.286296719998063,53036.228232240006 2025-08-30,13:50:20.000,242,11066252,113765,0,1756561819,13880.086202209997,24.272198459999345,53036.207270880004 2025-08-30,13:50:21.000,242,11066203,113565,0,1756561820,13880.079465900002,24.300394980004057,53036.25618072 2025-08-30,13:50:22.000,242,11066194,113605,0,1756561821,13880.092938519992,24.279247589998704,53036.23521936 2025-08-30,13:50:23.000,242,11066250,113405,0,1756561822,13880.072729589992,24.314493240002776,53036.24919360001 2025-08-30,13:50:24.000,242,11066200,113365,0,1756561823,13879.991893869992,24.335640630000853,53036.22124512001 2025-08-30,13:50:25.000,242,11066183,114085,0,1756561824,13880.052520659992,24.342689760000212,53036.25618072 2025-08-30,13:50:26.000,242,11066247,113725,0,1756561825,13880.012102799992,24.377935410004284,53036.25618072 2025-08-30,13:50:27.000,242,11066215,113685,0,1756561826,13879.944739699997,24.35678801999893,53036.25618072 2025-08-30,13:50:28.000,242,11066174,113605,0,1756561827,13879.971684939992,24.35678801999893,53036.277142080005 2025-08-30,13:50:29.000,242,11066205,113645,0,1756561828,13879.958212320002,24.335640630000853,53036.25618072 2025-08-30,13:50:30.000,242,11066176,113645,0,1756561829,13879.951476009992,24.34973888999957,53036.27015496001 2025-08-30,13:50:31.000,242,11066226,113645,0,1756561830,13879.931267079992,24.342689760000212,53036.27015496001 2025-08-30,13:50:32.000,242,11066167,113525,0,1756561831,13879.917794460001,24.321542370002135,53036.24220648 2025-08-30,13:50:33.000,242,11066239,113565,0,1756561832,13879.877376600001,24.314493240002776,53036.27015496001 2025-08-30,13:50:34.000,242,11066211,113405,0,1756561833,13879.843695049996,24.321542370002135,53036.25618072 2025-08-30,13:50:35.000,242,11066174,113765,0,1756561834,13879.843695049996,24.321542370002135,53036.29111632 2025-08-30,13:50:36.000,242,11066215,113765,0,1756561835,13879.843695049996,24.314493240002776,53036.23521936 2025-08-30,13:50:37.000,242,11066197,113605,0,1756561836,13879.789804569991,24.36383714999829,53036.31207768 2025-08-30,13:50:38.000,242,11066237,113405,0,1756561837,13879.810013499991,24.36383714999829,53036.24919360001 2025-08-30,13:50:39.000,242,11066245,113605,0,1756561838,13879.783068259996,24.39908280000236,53036.277142080005 2025-08-30,13:50:40.000,242,11066255,113525,0,1756561839,13879.789804569991,24.384984540003643,53036.29111632 2025-08-30,13:50:41.000,242,11066233,113885,0,1756561840,13879.816749810001,24.384984540003643,53036.326051920005 2025-08-30,13:50:42.000,242,11066165,113485,0,1756561841,13879.823486119996,24.384984540003643,53036.29810344001 2025-08-30,13:50:43.000,242,11066226,113765,0,1756561842,13879.789804569991,24.45547584000451,53036.2841292 2025-08-30,13:50:44.000,242,11066167,113525,0,1756561843,13879.823486119996,24.427279319999798,53036.326051920005 2025-08-30,13:50:45.000,242,11066227,113605,0,1756561844,13879.742650399996,24.41318106000108,53036.31207768 2025-08-30,13:50:46.000,242,11066253,113725,0,1756561845,13879.769595639991,24.42023019000044,53036.27015496001 2025-08-30,13:50:47.000,242,11066228,113645,0,1756561846,13879.783068259996,24.434328449999157,53036.3540004 2025-08-30,13:50:48.000,242,11066188,113445,0,1756561847,13879.796540880001,24.441377579998516,53036.33303904 2025-08-30,13:50:49.000,242,11066232,113685,0,1756561848,13879.796540880001,24.45547584000451,53036.3540004 2025-08-30,13:50:50.000,242,11066193,113805,0,1756561849,13879.823486119996,24.476623230002588,53036.31207768 2025-08-30,13:50:51.000,242,11066264,113685,0,1756561850,13879.77633195,24.511868879999383,53036.34701328001 2025-08-30,13:50:52.000,242,11066203,113565,0,1756561851,13879.816749810001,24.511868879999383,53036.31207768 2025-08-30,13:50:53.000,242,11066289,113725,0,1756561852,13879.789804569991,24.533016270004737,53036.36797464001 2025-08-30,13:50:54.000,242,11066189,113365,0,1756561853,13879.789804569991,24.554163660002814,53036.34701328001 2025-08-30,13:50:55.000,242,11066173,113725,0,1756561854,13879.783068259996,24.58940930999961,53036.36797464001 2025-08-30,13:50:56.000,242,11066284,113445,0,1756561855,13879.769595639991,24.561212790002173,53036.38893600001 2025-08-30,13:50:57.000,242,11066208,113245,0,1756561856,13879.71570516,24.58236018000025,53036.40989736 2025-08-30,13:50:58.000,242,11066269,113805,0,1756561857,13879.722441469996,24.603507569998328,53036.36797464001 2025-08-30,13:50:59.000,242,11066225,113605,0,1756561858,13879.702232539996,24.63170409000304,53036.40989736 2025-08-30,13:51:00.000,242,11066222,113725,0,1756561859,13879.65507837,24.63170409000304,53036.395923120006 2025-08-30,13:51:01.000,242,11066230,113645,0,1756561860,13879.641605749996,24.673998869999195,53036.38893600001 2025-08-30,13:51:02.000,242,11066206,113445,0,1756561861,13879.66855098999,24.659900610000477,53036.374961760004 2025-08-30,13:51:03.000,242,11066221,113765,0,1756561862,13879.65507837,24.69514626000455,53036.41688448001 2025-08-30,13:51:04.000,242,11066174,113445,0,1756561863,13879.661814679996,24.737441040000704,53036.4238716 2025-08-30,13:51:05.000,242,11066222,113405,0,1756561864,13879.64834205999,24.76563755999814,53036.38893600001 2025-08-30,13:51:06.000,242,11066202,113645,0,1756561865,13879.69549623,24.75858842999878,53036.43085872 2025-08-30,13:51:07.000,242,11066200,113765,0,1756561866,13879.63486944,24.80793234000157,53036.41688448001 2025-08-30,13:51:08.000,242,11066240,113565,0,1756561867,13879.661814679996,24.843177989998367,53036.40989736 2025-08-30,13:51:09.000,242,11066259,113525,0,1756561868,13879.61466051,24.843177989998367,53036.46579432001 2025-08-30,13:51:10.000,242,11066243,113445,0,1756561869,13879.621396819995,24.87842364000244,53036.36797464001 2025-08-30,13:51:11.000,242,11066260,113925,0,1756561870,13879.641605749996,24.87137451000308,53036.4238716 2025-08-30,13:51:12.000,242,11066237,113485,0,1756561871,13879.68875991999,24.934816680004587,53036.34701328001 2025-08-30,13:51:13.000,242,11066202,113725,0,1756561872,13879.661814679996,24.970062330001383,53036.444832960005 2025-08-30,13:51:14.000,242,11066246,113805,0,1756561873,13879.68875991999,24.970062330001383,53036.40989736 2025-08-30,13:51:15.000,242,11066248,113525,0,1756561874,13879.682023609996,24.99825884999882,53036.43784584001 2025-08-30,13:51:16.000,242,11066190,113725,0,1756561875,13879.702232539996,24.99825884999882,53036.45182008 2025-08-30,13:51:17.000,242,11066198,113525,0,1756561876,13879.6752873,25.04055363000225,53036.493742800005 2025-08-30,13:51:18.000,242,11066178,113365,0,1756561877,13879.68875991999,25.089897539997764,53036.43784584001 2025-08-30,13:51:19.000,242,11066248,113765,0,1756561878,13879.65507837,25.111044930003118,53036.47278144 2025-08-30,13:51:20.000,242,11066230,113525,0,1756561879,13879.62813312999,25.146290579999913,53036.43085872 2025-08-30,13:51:21.000,242,11066256,113485,0,1756561880,13879.62813312999,25.188585360003344,53036.51470416001 2025-08-30,13:51:22.000,242,11066226,113765,0,1756561881,13879.580978959995,25.22383101000014,53036.444832960005 2025-08-30,13:51:23.000,242,11066171,113645,0,1756561882,13879.560770029995,25.20973275000142,53036.43085872 2025-08-30,13:51:24.000,242,11066269,113765,0,1756561883,13879.53382479,25.294322310001007,53036.47278144 2025-08-30,13:51:25.000,242,11066239,113605,0,1756561884,13879.54729740999,25.329567959997803,53036.45182008 2025-08-30,13:51:26.000,242,11066180,113605,0,1756561885,13879.56750633999,25.378911870000593,53036.47278144 2025-08-30,13:51:27.000,242,11066217,113685,0,1756561886,13879.540561099995,25.44940317000146,53036.444832960005 2025-08-30,13:51:28.000,242,11066275,113485,0,1756561887,13879.53382479,25.49874708000425,53036.43784584001 2025-08-30,13:51:29.000,242,11066241,113605,0,1756561888,13879.57424265,25.555140119999123,53036.4238716 2025-08-30,13:51:30.000,242,11066199,113645,0,1756561889,13879.57424265,25.62563141999999,53036.4588072 2025-08-30,13:51:31.000,242,11066198,113605,0,1756561890,13879.59445158,25.604484030001913,53036.444832960005 2025-08-30,13:51:32.000,242,11066232,113485,0,1756561891,13879.580978959995,25.67497533000278,53036.493742800005 2025-08-30,13:51:33.000,242,11066167,113645,0,1756561892,13879.57424265,25.717270109998935,53036.48675568001 2025-08-30,13:51:34.000,242,11066240,113405,0,1756561893,13879.58771526999,25.731368369997654,53036.52169128 2025-08-30,13:51:35.000,242,11066218,113765,0,1756561894,13879.601187889995,25.773663150001084,53036.50072992 2025-08-30,13:51:36.000,242,11066216,113645,0,1756561895,13879.580978959995,25.80890879999788,53036.51470416001 2025-08-30,13:51:37.000,242,11066187,113885,0,1756561896,13879.59445158,25.86530184000003,53036.4588072 2025-08-30,13:51:38.000,242,11066217,113645,0,1756561897,13879.60792419999,25.9005474900041,53036.48675568001 2025-08-30,13:51:39.000,242,11066160,113605,0,1756561898,13879.59445158,25.928744010001537,53036.53566552001 2025-08-30,13:51:40.000,242,11066251,113285,0,1756561899,13879.601187889995,25.985137050003686,53036.54963976 2025-08-30,13:51:41.000,242,11066252,113605,0,1756561900,13879.621396819995,26.006284440001764,53036.60553672001 2025-08-30,13:51:42.000,242,11066175,113765,0,1756561901,13879.57424265,26.013333570001123,53036.57060112 2025-08-30,13:51:43.000,242,11066257,113565,0,1756561902,13879.61466051,26.09792313000071,53036.612523840005 2025-08-30,13:51:44.000,242,11066249,113485,0,1756561903,13879.682023609996,26.14021791000414,53036.61951096 2025-08-30,13:51:45.000,242,11066220,113685,0,1756561904,13879.65507837,26.196610949999013,53036.5985496 2025-08-30,13:51:46.000,242,11066147,113525,0,1756561905,13879.68875991999,26.231856600003084,53036.60553672001 2025-08-30,13:51:47.000,242,11066261,113565,0,1756561906,13879.66855098999,26.25300399000116,53036.61951096 2025-08-30,13:51:48.000,242,11066239,113725,0,1756561907,13879.69549623,26.30234790000395,53036.6684208 2025-08-30,13:51:49.000,242,11066246,113525,0,1756561908,13879.783068259996,26.330544420001388,53036.64745944 2025-08-30,13:51:50.000,242,11066247,113365,0,1756561909,13879.783068259996,26.386937460003537,53036.64745944 2025-08-30,13:51:51.000,242,11066237,113605,0,1756561910,13879.857167670001,26.43628136999905,53036.57758824 2025-08-30,13:51:52.000,242,11066211,113685,0,1756561911,13879.830222429991,26.44333049999841,53036.661433680005 2025-08-30,13:51:53.000,242,11066267,113445,0,1756561912,13879.884112909996,26.457428760004404,53036.675407919996 2025-08-30,13:51:54.000,242,11066209,113325,0,1756561913,13879.911058149992,26.55611658000271,53036.731304880006 2025-08-30,13:51:55.000,242,11066180,113645,0,1756561914,13880.012102799992,26.570214840001427,53036.74527912 2025-08-30,13:51:56.000,242,11066210,113565,0,1756561915,13880.005366489997,26.598411359998863,53036.72431776001 2025-08-30,13:51:57.000,242,11066241,113765,0,1756561916,13880.119883760002,26.633657010002935,53036.76624048 2025-08-30,13:51:58.000,242,11066203,113565,0,1756561917,13880.146828999998,26.71824657000252,53036.79418896 2025-08-30,13:51:59.000,242,11066263,113205,0,1756561918,13880.167037929998,26.753492219999316,53036.780214720005 2025-08-30,13:52:00.000,242,11066209,113725,0,1756561919,13880.234401029993,26.739393960000598,53036.829124560005 2025-08-30,13:52:01.000,242,11066208,113685,0,1756561920,13880.301764129988,26.78168874000403,53036.85707304 2025-08-30,13:52:02.000,242,11066197,113565,0,1756561921,13880.288291509998,26.816934390000824,53036.82213744001 2025-08-30,13:52:03.000,242,11066206,113685,0,1756561922,13880.382599849989,26.831032649999543,53036.83611168 2025-08-30,13:52:04.000,242,11066187,113365,0,1756561923,13880.369127229998,26.873327430002973,53036.82213744001 2025-08-30,13:52:05.000,242,11066229,113405,0,1756561924,13880.429754019999,26.859229170004255,53036.829124560005 2025-08-30,13:52:06.000,242,11066203,113685,0,1756561925,13880.449962949999,26.93676960000448,53036.85008592001 2025-08-30,13:52:07.000,242,11066253,113725,0,1756561926,13880.497117119994,26.9508678600032,53036.89200864001 2025-08-30,13:52:08.000,242,11066266,113445,0,1756561927,13880.510589739999,26.993162639999355,53036.91297 2025-08-30,13:52:09.000,242,11066264,113765,0,1756561928,13880.470171879999,27.000211769998714,53036.94091848001 2025-08-30,13:52:10.000,242,11066256,113805,0,1756561929,13880.497117119994,27.021359160004067,53036.97585408 2025-08-30,13:52:11.000,242,11066201,113645,0,1756561930,13880.5510076,27.042506550002145,53036.98982832001 2025-08-30,13:52:12.000,242,11066240,113365,0,1756561931,13880.557743909994,27.09185045999766,53036.96187984 2025-08-30,13:52:13.000,242,11066236,113645,0,1756561932,13880.59142546,27.098899590004294,53036.98982832001 2025-08-30,13:52:14.000,242,11066226,113765,0,1756561933,13880.64531593999,27.112997850003012,53037.00380256 2025-08-30,13:52:15.000,242,11066215,113765,0,1756561934,13880.638579629995,27.12709611000173,53037.01078968 2025-08-30,13:52:16.000,242,11066299,113485,0,1756561935,13880.69247011,27.204636540001957,53037.03873816001 2025-08-30,13:52:17.000,242,11066188,113565,0,1756561936,13880.73288797,27.218734800000675,53037.03873816001 2025-08-30,13:52:18.000,242,11066217,113365,0,1756561937,13880.759833209995,27.211685670001316,53037.07367376 2025-08-30,13:52:19.000,242,11066206,113205,0,1756561938,13880.79351476,27.24693131999811,53037.13655784001 2025-08-30,13:52:20.000,242,11066171,113805,0,1756561939,13880.81372369,27.289226100001542,53037.07367376 2025-08-30,13:52:21.000,242,11066278,113525,0,1756561940,13880.82719630999,27.275127840002824,53037.12957072 2025-08-30,13:52:22.000,242,11066175,113685,0,1756561941,13880.860877859996,27.338570010004332,53037.13655784001 2025-08-30,13:52:23.000,242,11066206,113485,0,1756561942,13880.860877859996,27.35266827000305,53037.14354496 2025-08-30,13:52:24.000,242,11066249,113845,0,1756561943,13880.81372369,27.402012179998565,53037.164506320005 2025-08-30,13:52:25.000,242,11066225,113365,0,1756561944,13880.83393262,27.41611044000456,53037.1924548 2025-08-30,13:52:26.000,242,11066206,113445,0,1756561945,13880.800251069995,27.500700000004144,53037.22739040001 2025-08-30,13:52:27.000,242,11066211,113725,0,1756561946,13880.79351476,27.53594565000094,53037.20642904001 2025-08-30,13:52:28.000,242,11066304,113525,0,1756561947,13880.77330583,27.557093039999017,53037.22739040001 2025-08-30,13:52:30.000,242,11066258,113845,0,1756561949,13880.77330583,27.59233869000309,53037.22040328 2025-08-30,13:52:31.000,242,11066172,113405,0,1756561950,13880.7530969,27.613486080001167,53037.24835176 2025-08-30,13:52:32.000,242,11066199,113365,0,1756561951,13880.719415349995,27.683977380002034,53037.2972616 2025-08-30,13:52:33.000,242,11066242,113605,0,1756561952,13880.67226118,27.733321290004824,53037.283287360005 2025-08-30,13:52:34.000,242,11066181,113805,0,1756561953,13880.678997489995,27.740370420004183,53037.29027448 2025-08-30,13:52:35.000,242,11066206,113485,0,1756561954,13880.65205225,27.77561607000098,53037.24136464 2025-08-30,13:52:36.000,242,11066186,113845,0,1756561955,13880.68573379999,27.81791085000441,53037.29027448 2025-08-30,13:52:37.000,242,11066265,113845,0,1756561956,13880.699206419995,27.853156500001205,53037.24136464 2025-08-30,13:52:38.000,242,11066209,113365,0,1756561957,13880.678997489995,27.867254759999923,53037.262326000004 2025-08-30,13:52:39.000,242,11066226,113605,0,1756561958,13880.66552486999,27.909549540003354,53037.31123584 2025-08-30,13:52:40.000,242,11066230,113565,0,1756561959,13880.69247011,27.95184431999951,53037.2972616 2025-08-30,13:52:41.000,242,11066274,113645,0,1756561960,13880.62510700999,27.99413910000294,53037.26931312 2025-08-30,13:52:42.000,242,11066222,113605,0,1756561961,13880.61163439,28.0011882300023,53037.29027448 2025-08-30,13:52:43.000,242,11066216,113485,0,1756561962,13880.61163439,28.071679530003166,53037.27630024001 2025-08-30,13:52:44.000,242,11066246,113605,0,1756561963,13880.57121653,28.057581270004448,53037.332197200005 2025-08-30,13:52:45.000,242,11066272,113605,0,1756561964,13880.537534979994,28.085777790001885,53037.2972616 2025-08-30,13:52:46.000,242,11066245,113765,0,1756561965,13880.50385342999,28.11397430999932,53037.32521008001 2025-08-30,13:52:47.000,242,11066162,113725,0,1756561966,13880.456699259994,28.12102343999868,53037.262326000004 2025-08-30,13:52:48.000,242,11066221,113485,0,1756561967,13880.436490329994,28.135121700004674,53037.30424872001 2025-08-30,13:52:49.000,242,11066195,113325,0,1756561968,13880.429754019999,28.16331822000211,53037.2972616 2025-08-30,13:52:50.000,242,11066304,113765,0,1756561969,13880.369127229998,28.18446561000019,53037.234377520006 2025-08-30,13:52:51.000,242,11066216,113605,0,1756561970,13880.328709369998,28.17036735000147,53037.26931312 2025-08-30,13:52:52.000,242,11066222,113565,0,1756561971,13880.301764129988,28.205612999998266,53037.31822296 2025-08-30,13:52:53.000,242,11066276,113805,0,1756561972,13880.261346269988,28.2126621300049,53037.24136464 2025-08-30,13:52:54.000,242,11066237,113565,0,1756561973,13880.160301620002,28.21971126000426,53037.2972616 2025-08-30,13:52:55.000,242,11066191,113725,0,1756561974,13880.193983169993,28.23380952000298,53037.283287360005 2025-08-30,13:52:56.000,242,11066193,113845,0,1756561975,13880.140092690002,28.29020255999785,53037.31822296 2025-08-30,13:52:57.000,242,11066228,113765,0,1756561976,13880.180510550003,28.297251690004487,53037.29027448 2025-08-30,13:52:58.000,242,11066235,113765,0,1756561977,13880.140092690002,28.36069385999872,53037.262326000004 2025-08-30,13:52:59.000,242,11066194,113805,0,1756561978,13880.119883760002,28.38889038000343,53037.24136464 2025-08-30,13:53:00.000,242,11066233,113645,0,1756561979,13880.086202209997,28.39593951000279,53037.22040328 2025-08-30,13:53:01.000,242,11066237,113525,0,1756561980,13880.180510550003,28.438234289998945,53037.24136464 2025-08-30,13:53:02.000,242,11066259,113645,0,1756561981,13880.180510550003,28.452332549997664,53037.25533888001 2025-08-30,13:53:03.000,242,11066265,113925,0,1756561982,13880.214192099993,28.466430810003658,53037.25533888001 2025-08-30,13:53:04.000,242,11066274,113885,0,1756561983,13880.288291509998,28.508725589999813,53037.29027448 2025-08-30,13:53:05.000,242,11066204,113645,0,1756561984,13880.315236749993,28.508725589999813,53037.19944192 2025-08-30,13:53:06.000,242,11066224,113525,0,1756561985,13880.328709369998,28.551020370003243,53037.283287360005 2025-08-30,13:53:07.000,242,11066187,113565,0,1756561986,13880.369127229998,28.558069500002603,53037.332197200005 2025-08-30,13:53:08.000,242,11066280,113525,0,1756561987,13880.416281399994,28.600364279998757,53037.283287360005 2025-08-30,13:53:09.000,242,11066263,113685,0,1756561988,13880.436490329994,28.607413409998117,53037.30424872001 2025-08-30,13:53:10.000,242,11066231,113645,0,1756561989,13880.476908189994,28.63560993000283,53037.283287360005 2025-08-30,13:53:11.000,242,11066273,113765,0,1756561990,13880.490380809999,28.706101230003696,53037.29027448 2025-08-30,13:53:12.000,242,11066203,113885,0,1756561991,13880.463435569989,28.727248620001774,53037.31123584 2025-08-30,13:53:13.000,242,11066191,113685,0,1756561992,13880.396072469994,28.776592530004564,53037.29027448 2025-08-30,13:53:14.000,242,11066212,113485,0,1756561993,13880.449962949999,28.76954339999793,53037.31123584 2025-08-30,13:53:15.000,242,11066248,113645,0,1756561994,13880.409545089999,28.804789050002,53037.34617144 2025-08-30,13:53:16.000,242,11066290,113445,0,1756561995,13880.429754019999,28.832985569999437,53037.31822296 2025-08-30,13:53:17.000,242,11066206,113725,0,1756561996,13880.423017709989,28.86823122000351,53037.33918432 2025-08-30,13:53:18.000,242,11066223,113725,0,1756561997,13880.409545089999,28.882329480002227,53037.31822296 2025-08-30,13:53:19.000,242,11066223,113565,0,1756561998,13880.436490329994,28.903476870000304,53037.33918432 2025-08-30,13:53:20.000,242,11066208,113685,0,1756561999,13880.389336159998,28.952820780003094,53037.34617144 2025-08-30,13:53:21.000,242,11066189,113525,0,1756562000,13880.416281399994,28.98101730000053,53037.37411992001 2025-08-30,13:53:22.000,242,11066265,113725,0,1756562001,13880.409545089999,28.98806642999989,53037.3671328 2025-08-30,13:53:23.000,242,11066211,113805,0,1756562002,13880.429754019999,28.98101730000053,53037.3671328 2025-08-30,13:53:24.000,242,11066257,114085,0,1756562003,13880.443226639989,29.03036121000332,53037.3671328 2025-08-30,13:53:25.000,242,11066236,113645,0,1756562004,13880.449962949999,29.03036121000332,53037.31822296 2025-08-30,13:53:26.000,242,11066252,113645,0,1756562005,13880.443226639989,29.079705119998835,53037.35315856001 2025-08-30,13:53:27.000,242,11066201,113605,0,1756562006,13880.456699259994,29.072655989999475,53037.33918432 2025-08-30,13:53:28.000,242,11066249,113525,0,1756562007,13880.470171879999,29.136098160000984,53037.37411992001 2025-08-30,13:53:29.000,242,11066234,113685,0,1756562008,13880.490380809999,29.121999900002265,53037.37411992001 2025-08-30,13:53:30.000,242,11066194,113925,0,1756562009,13880.476908189994,29.16429467999842,53037.36014568 2025-08-30,13:53:31.000,242,11066224,113765,0,1756562010,13880.476908189994,29.185442070003774,53037.37411992001 2025-08-30,13:53:32.000,242,11066273,113565,0,1756562011,13880.463435569989,29.241835109998647,53037.381107040004 2025-08-30,13:53:33.000,242,11066233,113725,0,1756562012,13880.463435569989,29.262982500004,53037.33918432 2025-08-30,13:53:34.000,242,11066224,113645,0,1756562013,13880.463435569989,29.27708076000272,53037.381107040004 2025-08-30,13:53:35.000,242,11066181,113405,0,1756562014,13880.497117119994,29.305277280000155,53037.38809416 2025-08-30,13:53:36.000,242,11066272,113805,0,1756562015,13880.456699259994,29.361670320002304,53037.38809416 2025-08-30,13:53:37.000,242,11066267,113605,0,1756562016,13880.470171879999,29.38986683999974,53037.36014568 2025-08-30,13:53:38.000,242,11066228,113765,0,1756562017,13880.50385342999,29.40396509999846,53037.40905552 2025-08-30,13:53:39.000,242,11066201,113565,0,1756562018,13880.476908189994,29.460358140000608,53037.402068400006 2025-08-30,13:53:40.000,242,11066197,113565,0,1756562019,13880.497117119994,29.509702050003398,53037.41604264 2025-08-30,13:53:41.000,242,11066266,113525,0,1756562020,13880.48364449999,29.544947700000193,53037.41604264 2025-08-30,13:53:42.000,242,11066268,113565,0,1756562021,13880.463435569989,29.551996829999553,53037.381107040004 2025-08-30,13:53:43.000,242,11066195,113765,0,1756562022,13880.490380809999,29.537898570000834,53037.41604264 2025-08-30,13:53:44.000,242,11066236,113565,0,1756562023,13880.470171879999,29.573144220004906,53037.42302976001 2025-08-30,13:53:45.000,242,11066248,113525,0,1756562024,13880.48364449999,29.587242480003624,53037.47193960001 2025-08-30,13:53:46.000,242,11066208,113405,0,1756562025,13880.50385342999,29.601340740002342,53037.437004 2025-08-30,13:53:47.000,242,11066182,113605,0,1756562026,13880.470171879999,29.6083898700017,53037.42302976001 2025-08-30,13:53:48.000,242,11066163,113485,0,1756562027,13880.490380809999,29.636586389999138,53037.430016880004 2025-08-30,13:53:49.000,242,11066136,113485,0,1756562028,13880.470171879999,29.62953725999978,53037.450978240005 2025-08-30,13:53:50.000,242,11066256,113965,0,1756562029,13880.463435569989,29.685930300001928,53037.47892672 2025-08-30,13:53:51.000,242,11066233,113805,0,1756562030,13880.50385342999,29.721175949998724,53037.45796536 2025-08-30,13:53:52.000,242,11066174,113445,0,1756562031,13880.470171879999,29.763470730002155,53037.44399112001 2025-08-30,13:53:53.000,242,11066243,113885,0,1756562032,13880.456699259994,29.777568990000873,53037.499888080005 2025-08-30,13:53:54.000,242,11066199,113685,0,1756562033,13880.497117119994,29.784618120000232,53037.46495248 2025-08-30,13:53:55.000,242,11066230,113565,0,1756562034,13880.497117119994,29.79871637999895,53037.52783656 2025-08-30,13:53:56.000,242,11066219,113885,0,1756562035,13880.463435569989,29.777568990000873,53037.51386232 2025-08-30,13:53:57.000,242,11066292,113525,0,1756562036,13880.375863539994,29.819863770004304,53037.47193960001 2025-08-30,13:53:58.000,242,11066221,113725,0,1756562037,13880.416281399994,29.8551094200011,53037.430016880004 2025-08-30,13:53:59.000,242,11066246,113565,0,1756562038,13880.409545089999,29.84806029000174,53037.5068752 2025-08-30,13:54:00.000,242,11066217,113965,0,1756562039,13880.396072469994,29.89740420000453,53037.42302976001 2025-08-30,13:54:01.000,242,11066224,113525,0,1756562040,13880.369127229998,29.84101116000238,53037.42302976001 2025-08-30,13:54:02.000,242,11066183,113445,0,1756562041,13880.362390919989,29.883305939998536,53037.3671328 2025-08-30,13:54:03.000,242,11066227,113725,0,1756562042,13880.301764129988,29.925600720001967,53037.42302976001 2025-08-30,13:54:04.000,242,11066217,113645,0,1756562043,13880.389336159998,29.91150246000325,53037.430016880004 2025-08-30,13:54:05.000,242,11066282,113725,0,1756562044,13880.463435569989,29.946748110000044,53037.437004 2025-08-30,13:54:06.000,242,11066253,114045,0,1756562045,13880.456699259994,29.960846369998762,53037.39508128001 2025-08-30,13:54:07.000,242,11066220,113405,0,1756562046,13880.50385342999,29.939698980000685,53037.450978240005 2025-08-30,13:54:08.000,242,11066243,113725,0,1756562047,13880.52406235999,29.989042890003475,53037.44399112001 2025-08-30,13:54:09.000,242,11066248,113405,0,1756562048,13880.57121653,30.003141150002193,53037.46495248 2025-08-30,13:54:10.000,242,11066230,113605,0,1756562049,13880.618370699995,30.01723941000091,53037.47892672 2025-08-30,13:54:11.000,242,11066171,113605,0,1756562050,13880.65205225,30.0665833200037,53037.44399112001 2025-08-30,13:54:12.000,242,11066189,113605,0,1756562051,13880.69247011,30.052485059997707,53037.45796536 2025-08-30,13:54:13.000,242,11066242,113565,0,1756562052,13880.72615165999,30.115927229999215,53037.430016880004 2025-08-30,13:54:14.000,242,11066304,113765,0,1756562053,13880.72615165999,30.130025489997934,53037.437004 2025-08-30,13:54:15.000,242,11066229,113525,0,1756562054,13880.71267904,30.193467659999442,53037.437004 2025-08-30,13:54:16.000,242,11066224,113765,0,1756562055,13880.66552486999,30.186418530000083,53037.437004 2025-08-30,13:54:17.000,242,11066247,113725,0,1756562056,13880.678997489995,30.221664180004154,53037.450978240005 2025-08-30,13:54:18.000,242,11066210,113885,0,1756562057,13880.699206419995,30.24986070000159,53037.41604264 2025-08-30,13:54:19.000,242,11066205,113925,0,1756562058,13880.638579629995,30.27100808999967,53037.44399112001 2025-08-30,13:54:20.000,242,11066180,113605,0,1756562059,13880.618370699995,30.32035200000246,53037.46495248 2025-08-30,13:54:21.000,242,11066203,113565,0,1756562060,13880.58468914999,30.362646779998613,53037.47193960001 2025-08-30,13:54:22.000,242,11066219,113765,0,1756562061,13880.61163439,30.404941560002044,53037.51386232 2025-08-30,13:54:23.000,242,11066242,113605,0,1756562062,13880.62510700999,30.461334600004193,53037.52084944001 2025-08-30,13:54:24.000,242,11066220,113645,0,1756562063,13880.618370699995,30.47543286000291,53037.47892672 2025-08-30,13:54:25.000,242,11066223,113405,0,1756562064,13880.65205225,30.48953112000163,53037.47892672 2025-08-30,13:54:26.000,242,11066252,113645,0,1756562065,13880.62510700999,30.531825899997784,53037.44399112001 2025-08-30,13:54:27.000,242,11066237,113725,0,1756562066,13880.699206419995,30.54592416000378,53037.47193960001 2025-08-30,13:54:28.000,242,11066192,113765,0,1756562067,13880.699206419995,30.574120680001215,53037.48591384 2025-08-30,13:54:29.000,242,11066164,113605,0,1756562068,13880.70594272999,30.637562850002723,53037.47892672 2025-08-30,13:54:30.000,242,11066181,113565,0,1756562069,13880.7530969,30.595268069999292,53037.48591384 2025-08-30,13:54:31.000,242,11066220,113565,0,1756562070,13880.79351476,30.644611980002082,53037.45796536 2025-08-30,13:54:32.000,242,11066167,113565,0,1756562071,13880.800251069995,30.65166111000144,53037.51386232 2025-08-30,13:54:33.000,242,11066198,113765,0,1756562072,13880.840668929995,30.67280849999952,53037.499888080005 2025-08-30,13:54:34.000,242,11066176,113685,0,1756562073,13880.860877859996,30.736250670001027,53037.54181080001 2025-08-30,13:54:35.000,242,11066194,113605,0,1756562074,13880.928240959991,30.72215241000231,53037.49290096001 2025-08-30,13:54:36.000,242,11066228,113845,0,1756562075,13880.91476834,30.799692840002535,53037.59072064001 2025-08-30,13:54:37.000,242,11066243,113765,0,1756562076,13880.948449889991,30.84903674999805,53037.597707760004 2025-08-30,13:54:38.000,242,11066255,113765,0,1756562077,13880.928240959991,30.88428240000212,53037.59072064001 2025-08-30,13:54:39.000,242,11066293,113765,0,1756562078,13880.9551862,30.968871960001707,53037.62565624 2025-08-30,13:54:40.000,242,11066172,113565,0,1756562079,13880.968658819991,31.004117609998502,53037.63963048001 2025-08-30,13:54:41.000,242,11066263,113685,0,1756562080,13880.982131439996,31.053461520001292,53037.60469488 2025-08-30,13:54:42.000,242,11066196,113565,0,1756562081,13880.995604060001,31.102805430004082,53037.61168200001 2025-08-30,13:54:43.000,242,11066204,113565,0,1756562082,13881.015812990001,31.102805430004082,53037.59072064001 2025-08-30,13:54:44.000,242,11066206,113725,0,1756562083,13881.056230850001,31.187394990003668,53037.61168200001 2025-08-30,13:54:45.000,242,11066218,113965,0,1756562084,13881.009076679991,31.229689769999823,53037.5767464 2025-08-30,13:54:46.000,242,11066193,113445,0,1756562085,13881.056230850001,31.30018107000069,53037.65360472 2025-08-30,13:54:47.000,242,11066210,113765,0,1756562086,13881.069703469992,31.328377589998126,53037.59072064001 2025-08-30,13:54:48.000,242,11066218,113525,0,1756562087,13881.029285609991,31.35657411000284,53037.667578960005 2025-08-30,13:54:49.000,242,11066214,113485,0,1756562088,13881.069703469992,31.377721500000916,53037.6815532 2025-08-30,13:54:50.000,242,11066184,113765,0,1756562089,13881.036021920001,31.412967149997712,53037.66059184001 2025-08-30,13:54:51.000,242,11066241,113685,0,1756562090,13881.089912399992,31.455261930001143,53037.6815532 2025-08-30,13:54:52.000,242,11066203,113565,0,1756562091,13881.069703469992,31.455261930001143,53037.65360472 2025-08-30,13:54:53.000,242,11066230,113645,0,1756562092,13881.049494539991,31.48345844999858,53037.67456608 2025-08-30,13:54:54.000,242,11066249,113645,0,1756562093,13881.022549299996,31.53280236000137,53037.68854032001 2025-08-30,13:54:55.000,242,11066175,113645,0,1756562094,13881.036021920001,31.546900620000088,53037.72347592 2025-08-30,13:54:56.000,242,11066212,113965,0,1756562095,13881.049494539991,31.610342790001596,53037.72347592 2025-08-30,13:54:57.000,242,11066191,113565,0,1756562096,13881.042758229996,31.65263756999775,53037.737450160006 2025-08-30,13:54:58.000,242,11066202,113725,0,1756562097,13881.042758229996,31.687883220001822,53037.70950168001 2025-08-30,13:54:59.000,242,11066220,113725,0,1756562098,13881.042758229996,31.730177999997977,53037.716488800004 2025-08-30,13:55:00.000,242,11066215,113845,0,1756562099,13881.022549299996,31.800669299998845,53037.70950168001 2025-08-30,13:55:01.000,242,11066246,113525,0,1756562100,13881.009076679991,31.828865820003557,53037.737450160006 2025-08-30,13:55:02.000,242,11066208,113645,0,1756562101,13881.015812990001,31.87820972999907,53037.70950168001 2025-08-30,13:55:03.000,242,11066143,113765,0,1756562102,13880.982131439996,31.9205045100025,53037.70251456 2025-08-30,13:55:04.000,242,11066187,113565,0,1756562103,13880.982131439996,31.94165190000058,53037.716488800004 2025-08-30,13:55:05.000,242,11066253,113765,0,1756562104,13880.988867749991,31.913455380003143,53037.72347592 2025-08-30,13:55:06.000,242,11066224,113925,0,1756562105,13880.995604060001,31.99804494000273,53037.737450160006 2025-08-30,13:55:07.000,242,11066174,113565,0,1756562106,13880.961922509996,32.00509407000209,53037.70950168001 2025-08-30,13:55:08.000,242,11066254,113565,0,1756562107,13880.948449889991,32.04033971999888,53037.716488800004 2025-08-30,13:55:09.000,242,11066230,113685,0,1756562108,13880.881086789996,32.12492927999847,53037.716488800004 2025-08-30,13:55:10.000,242,11066246,113525,0,1756562109,13880.800251069995,32.12492927999847,53037.69552744 2025-08-30,13:55:11.000,242,11066179,113765,0,1756562110,13880.739624279995,32.16017493000254,53037.73046304001 2025-08-30,13:55:12.000,242,11066203,113565,0,1756562111,13880.76656951999,32.202469709998695,53037.70950168001 2025-08-30,13:55:13.000,242,11066208,113725,0,1756562112,13880.719415349995,32.23066623000341,53037.74443728 2025-08-30,13:55:14.000,242,11066205,113605,0,1756562113,13880.699206419995,32.28705926999828,53037.72347592 2025-08-30,13:55:15.000,242,11066240,113765,0,1756562114,13880.70594272999,32.31525579000299,53037.73046304001 2025-08-30,13:55:16.000,242,11066225,113565,0,1756562115,13880.67226118,32.36459969999851,53037.7514244 2025-08-30,13:55:17.000,242,11066194,113725,0,1756562116,13880.65205225,32.3786979600045,53037.68854032001 2025-08-30,13:55:18.000,242,11066211,113645,0,1756562117,13880.638579629995,32.39279622000322,53037.667578960005 2025-08-30,13:55:19.000,242,11066247,113765,0,1756562118,13880.69247011,32.45623839000473,53037.6815532 2025-08-30,13:55:20.000,242,11066236,113765,0,1756562119,13880.67226118,32.470336650003446,53037.63264336 2025-08-30,13:55:21.000,242,11066193,113845,0,1756562120,13880.74636058999,32.49853317000088,53037.618669120006 2025-08-30,13:55:22.000,242,11066155,113805,0,1756562121,13880.759833209995,32.54787708000367,53037.60469488 2025-08-30,13:55:23.000,242,11066185,113885,0,1756562122,13880.81372369,32.57607360000111,53037.73046304001 2025-08-30,13:55:24.000,242,11066231,113765,0,1756562123,13880.84740523999,32.56902447000175,53037.67456608 2025-08-30,13:55:25.000,242,11066207,113845,0,1756562124,13880.89455941,32.59722098999919,53037.6815532 2025-08-30,13:55:26.000,242,11066172,113565,0,1756562125,13880.941713579996,32.63951577000262,53037.63963048001 2025-08-30,13:55:27.000,242,11066202,113405,0,1756562126,13881.015812990001,32.717056200002844,53037.716488800004 2025-08-30,13:55:28.000,242,11066197,113805,0,1756562127,13881.042758229996,32.68885967999813,53037.68854032001 2025-08-30,13:55:29.000,242,11066241,113685,0,1756562128,13881.083176089996,32.74525272000028,53037.70251456 2025-08-30,13:55:30.000,242,11066206,113565,0,1756562129,13881.110121329992,32.80869489000179,53037.765398640004 2025-08-30,13:55:31.000,242,11066205,113565,0,1756562130,13881.110121329992,32.850989669997944,53037.72347592 2025-08-30,13:55:32.000,242,11066219,113565,0,1756562131,13881.137066570001,32.935579230004805,53037.75841152001 2025-08-30,13:55:33.000,242,11066183,113725,0,1756562132,13881.184220739997,32.9708248800016,53037.716488800004 2025-08-30,13:55:34.000,242,11066192,113845,0,1756562133,13881.184220739997,33.02721792000375,53037.7514244 2025-08-30,13:55:35.000,242,11066191,113845,0,1756562134,13881.285265389997,33.104758350003976,53037.80732136001 2025-08-30,13:55:36.000,242,11066280,113765,0,1756562135,13881.285265389997,33.14000400000077,53037.8212956 2025-08-30,13:55:37.000,242,11066235,113765,0,1756562136,13881.278529080002,33.16820051999821,53037.80732136001 2025-08-30,13:55:38.000,242,11066223,113805,0,1756562137,13881.278529080002,33.217544430001,53037.80033424 2025-08-30,13:55:39.000,242,11066183,113565,0,1756562138,13881.285265389997,33.22459356000036,53037.81430848 2025-08-30,13:55:40.000,242,11066240,113765,0,1756562139,13881.332419559993,33.245740949998435,53037.86321832 2025-08-30,13:55:41.000,242,11066187,113765,0,1756562140,13881.339155870002,33.252790079997794,53037.835269840005 2025-08-30,13:55:42.000,242,11066226,113725,0,1756562141,13881.372837419993,33.245740949998435,53037.85623120001 2025-08-30,13:55:43.000,242,11066178,113605,0,1756562142,13881.386310039998,33.252790079997794,53037.89815392001 2025-08-30,13:55:44.000,242,11066180,113485,0,1756562143,13881.393046349993,33.27393747000315,53037.835269840005 2025-08-30,13:55:45.000,242,11066233,113765,0,1756562144,13881.446936829998,33.25983921000443,53037.84924408 2025-08-30,13:55:46.000,242,11066186,113685,0,1756562145,13881.433464209993,33.295084860001225,53037.91212816 2025-08-30,13:55:47.000,242,11066228,113765,0,1756562146,13881.480618379988,33.295084860001225,53037.91212816 2025-08-30,13:55:48.000,242,11066234,113965,0,1756562147,13881.467145759998,33.302133990000584,53037.92610240001 2025-08-30,13:55:49.000,242,11066252,113805,0,1756562148,13881.500827309988,33.344428770004015,53037.87719256001 2025-08-30,13:55:50.000,242,11066216,113725,0,1756562149,13881.554717789993,33.35852703000273,53037.91212816 2025-08-30,13:55:51.000,242,11066165,113685,0,1756562150,13881.514299929993,33.35852703000273,53037.8911668 2025-08-30,13:55:52.000,242,11066131,113605,0,1756562151,13881.568190409998,33.37967442000081,53037.89815392001 2025-08-30,13:55:53.000,242,11066226,113725,0,1756562152,13881.534508859993,33.38672355000017,53037.933089520004 2025-08-30,13:55:54.000,242,11066152,113525,0,1756562153,13881.574926719994,33.42196920000424,53037.933089520004 2025-08-30,13:55:55.000,242,11066238,113605,0,1756562154,13881.615344579994,33.45721485000104,53037.961038 2025-08-30,13:55:56.000,242,11066187,113645,0,1756562155,13881.588399339998,33.471313109999755,53037.933089520004 2025-08-30,13:55:57.000,242,11066163,113485,0,1756562156,13881.628817199999,33.513607890003186,53037.98898648 2025-08-30,13:55:58.000,242,11066237,113605,0,1756562157,13881.622080889989,33.49950963000447,53037.99597360001 2025-08-30,13:55:59.000,242,11066126,113645,0,1756562158,13881.675971369994,33.49246049999783,53037.98898648 2025-08-30,13:56:00.000,242,11066212,113605,0,1756562159,13881.675971369994,33.534755280001264,53038.0309092 2025-08-30,13:56:01.000,242,11066144,113765,0,1756562160,13881.68270767999,33.5629517999987,53038.0309092 2025-08-30,13:56:02.000,242,11066151,113845,0,1756562161,13881.709652919999,33.5629517999987,53038.00994784 2025-08-30,13:56:03.000,242,11066198,113485,0,1756562162,13881.70291660999,33.60524658000213,53038.01693496 2025-08-30,13:56:04.000,242,11066190,113325,0,1756562163,13881.716389229994,33.61934484000085,53038.00994784 2025-08-30,13:56:05.000,242,11066197,113685,0,1756562164,13881.74333446999,33.654590489997645,53038.00994784 2025-08-30,13:56:06.000,242,11066171,113765,0,1756562165,13881.716389229994,33.64049222999893,53038.02392208001 2025-08-30,13:56:07.000,242,11066228,113645,0,1756562166,13881.77027971,33.703934400000435,53038.051870560004 2025-08-30,13:56:08.000,242,11066206,113605,0,1756562167,13881.77027971,33.710983529999794,53038.06584480001 2025-08-30,13:56:09.000,242,11066233,113805,0,1756562168,13881.797224949994,33.710983529999794,53038.04488344001 2025-08-30,13:56:10.000,242,11066196,113965,0,1756562169,13881.817433879994,33.76737657000194,53038.04488344001 2025-08-30,13:56:11.000,242,11066164,113485,0,1756562170,13881.898269599995,33.78852396000002,53038.072831920006 2025-08-30,13:56:12.000,242,11066209,113405,0,1756562171,13881.88479697999,33.78852396000002,53038.00994784 2025-08-30,13:56:13.000,242,11066230,113725,0,1756562172,13881.918478529995,33.7744257000013,53038.04488344001 2025-08-30,13:56:14.000,242,11066165,113605,0,1756562173,13881.90500590999,33.760327440002584,53038.08680616 2025-08-30,13:56:15.000,242,11066173,113725,0,1756562174,13881.95216008,33.760327440002584,53038.135716 2025-08-30,13:56:16.000,242,11066206,113885,0,1756562175,13881.979105319995,33.76737657000194,53038.15667736 2025-08-30,13:56:17.000,242,11066210,113405,0,1756562176,13882.01278687,33.73918005000451,53038.14270312001 2025-08-30,13:56:18.000,242,11066202,113565,0,1756562177,13882.019523179995,33.73918005000451,53038.170651600005 2025-08-30,13:56:19.000,242,11066231,113565,0,1756562178,13882.07341366,33.696885270001076,53038.15667736 2025-08-30,13:56:20.000,242,11066215,113445,0,1756562179,13882.120567829996,33.710983529999794,53038.2055872 2025-08-30,13:56:21.000,242,11066218,113645,0,1756562180,13882.120567829996,33.73213091999787,53038.14270312001 2025-08-30,13:56:22.000,242,11066167,113805,0,1756562181,13882.147513069991,33.703934400000435,53038.22654856 2025-08-30,13:56:23.000,242,11066210,113965,0,1756562182,13882.140776759996,33.72508178999851,53038.18462584 2025-08-30,13:56:24.000,242,11066237,113645,0,1756562183,13882.15424938,33.73213091999787,53038.2055872 2025-08-30,13:56:25.000,242,11066169,113725,0,1756562184,13882.187930929991,33.703934400000435,53038.170651600005 2025-08-30,13:56:26.000,242,11066216,113525,0,1756562185,13882.181194619996,33.753278310003225,53038.2055872 2025-08-30,13:56:27.000,242,11066240,113685,0,1756562186,13882.214876170001,33.73213091999787,53038.21257432001 2025-08-30,13:56:28.000,242,11066174,113605,0,1756562187,13882.187930929991,33.746229180003866,53038.22654856 2025-08-30,13:56:29.000,242,11066221,113965,0,1756562188,13882.167721999991,33.760327440002584,53038.22654856 2025-08-30,13:56:30.000,242,11066181,113565,0,1756562189,13882.13404045,33.753278310003225,53038.219561440004 2025-08-30,13:56:31.000,242,11066162,113325,0,1756562190,13882.120567829996,33.78852396000002,53038.26148416001 2025-08-30,13:56:32.000,242,11066171,113605,0,1756562191,13882.120567829996,33.760327440002584,53038.219561440004 2025-08-30,13:56:33.000,242,11066233,113565,0,1756562192,13882.120567829996,33.760327440002584,53038.24750992 2025-08-30,13:56:34.000,242,11066140,113765,0,1756562193,13882.07341366,33.753278310003225,53038.268471280004 2025-08-30,13:56:35.000,242,11066151,113405,0,1756562194,13882.0329958,33.760327440002584,53038.23353568001 2025-08-30,13:56:36.000,242,11066263,113565,0,1756562195,13881.97236901,33.746229180003866,53038.289432640006 2025-08-30,13:56:37.000,242,11066220,113525,0,1756562196,13881.95216008,33.746229180003866,53038.28244552001 2025-08-30,13:56:38.000,242,11066243,113485,0,1756562197,13881.93195115,33.746229180003866,53038.31039400001 2025-08-30,13:56:39.000,242,11066169,113645,0,1756562198,13881.88479697999,33.76737657000194,53038.22654856 2025-08-30,13:56:40.000,242,11066183,113605,0,1756562199,13881.82417018999,33.7744257000013,53038.24750992 2025-08-30,13:56:41.000,242,11066192,113805,0,1756562200,13881.79048864,33.7744257000013,53038.28244552001 2025-08-30,13:56:42.000,242,11066158,113725,0,1756562201,13881.84437911999,33.7744257000013,53038.28244552001 2025-08-30,13:56:43.000,242,11066183,113645,0,1756562202,13881.857851739995,33.76737657000194,53038.33135536001 2025-08-30,13:56:44.000,242,11066206,113605,0,1756562203,13881.86458804999,33.78852396000002,53038.2754584 2025-08-30,13:56:45.000,242,11066205,113765,0,1756562204,13881.91174222,33.760327440002584,53038.31738112 2025-08-30,13:56:46.000,242,11066245,113525,0,1756562205,13881.938687459995,33.760327440002584,53038.18462584 2025-08-30,13:56:47.000,242,11066177,113605,0,1756562206,13881.999314249995,33.79557308999938,53038.25449704 2025-08-30,13:56:48.000,242,11066152,113645,0,1756562207,13882.04646841999,33.78852396000002,53038.2754584 2025-08-30,13:56:49.000,242,11066202,113645,0,1756562208,13882.04646841999,33.7744257000013,53038.2754584 2025-08-30,13:56:50.000,242,11066162,113885,0,1756562209,13882.05320473,33.76737657000194,53038.25449704 2025-08-30,13:56:51.000,242,11066200,113725,0,1756562210,13882.080149969996,33.78147483000066,53038.29641976 2025-08-30,13:56:52.000,242,11066131,113765,0,1756562211,13882.059941039995,33.81672048000473,53038.31039400001 2025-08-30,13:56:53.000,242,11066222,113765,0,1756562212,13882.09362259,33.82376961000409,53038.29641976 2025-08-30,13:56:54.000,242,11066187,113685,0,1756562213,13882.11383152,33.81672048000473,53038.32436824 2025-08-30,13:56:55.000,242,11066219,113765,0,1756562214,13882.13404045,33.80262221999874,53038.35930384001 2025-08-30,13:56:56.000,242,11066212,113645,0,1756562215,13882.120567829996,33.79557308999938,53038.35930384001 2025-08-30,13:56:57.000,242,11066221,113565,0,1756562216,13882.140776759996,33.79557308999938,53038.33135536001 2025-08-30,13:56:58.000,242,11066221,113765,0,1756562217,13882.17445831,33.79557308999938,53038.36629096 2025-08-30,13:56:59.000,242,11066138,113885,0,1756562218,13882.15424938,33.78852396000002,53038.3453296 2025-08-30,13:57:00.000,242,11066131,113885,0,1756562219,13882.221612479996,33.80262221999874,53038.42218792 2025-08-30,13:57:01.000,242,11066207,113485,0,1756562220,13882.221612479996,33.78852396000002,53038.35231672 2025-08-30,13:57:02.000,242,11066228,113645,0,1756562221,13882.235085100001,33.78852396000002,53038.35231672 2025-08-30,13:57:03.000,242,11066157,113725,0,1756562222,13882.275502960001,33.78852396000002,53038.39423944 2025-08-30,13:57:04.000,242,11066164,113445,0,1756562223,13882.295711890001,33.760327440002584,53038.35930384001 2025-08-30,13:57:05.000,242,11066173,113725,0,1756562224,13882.349602369992,33.78852396000002,53038.39423944 2025-08-30,13:57:06.000,242,11066203,114085,0,1756562225,13882.356338680001,33.79557308999938,53038.436162160004 2025-08-30,13:57:07.000,242,11066186,113965,0,1756562226,13882.369811299992,33.76737657000194,53038.42917504001 2025-08-30,13:57:08.000,242,11066133,113845,0,1756562227,13882.443910709997,33.753278310003225,53038.39423944 2025-08-30,13:57:09.000,242,11066133,113765,0,1756562228,13882.457383330002,33.73918005000451,53038.38026520001 2025-08-30,13:57:10.000,242,11066108,113765,0,1756562229,13882.504537499997,33.703934400000435,53038.436162160004 2025-08-30,13:57:11.000,242,11066172,113925,0,1756562230,13882.524746429997,33.68983614000172,53038.40122656001 2025-08-30,13:57:12.000,242,11066226,113645,0,1756562231,13882.578636910002,33.696885270001076,53038.42917504001 2025-08-30,13:57:13.000,242,11066166,113885,0,1756562232,13882.632527389993,33.68983614000172,53038.485072 2025-08-30,13:57:14.000,242,11066143,114125,0,1756562233,13882.619054770003,33.62639397000021,53038.485072 2025-08-30,13:57:15.000,242,11066188,113805,0,1756562234,13882.659472629988,33.647541359998286,53038.51302048 2025-08-30,13:57:16.000,242,11066142,113805,0,1756562235,13882.713363109993,33.60524658000213,53038.49205912 2025-08-30,13:57:17.000,242,11066209,113685,0,1756562236,13882.652736319993,33.577050060004694,53038.44314928 2025-08-30,13:57:18.000,242,11066168,113605,0,1756562237,13882.672945249993,33.5629517999987,53038.49904624001 2025-08-30,13:57:19.000,242,11066169,113845,0,1756562238,13882.693154179993,33.54180441000062,53038.54096896 2025-08-30,13:57:20.000,242,11066205,113725,0,1756562239,13882.720099419988,33.485411369998474,53038.53398184 2025-08-30,13:57:21.000,242,11066155,113405,0,1756562240,13882.693154179993,33.464263980000396,53038.52699472001 2025-08-30,13:57:22.000,242,11066159,113685,0,1756562241,13882.699890489988,33.464263980000396,53038.506033360005 2025-08-30,13:57:23.000,242,11066145,113805,0,1756562242,13882.672945249993,33.478362239999115,53038.54096896 2025-08-30,13:57:24.000,242,11066163,113885,0,1756562243,13882.646000009998,33.45016572000168,53038.56193032 2025-08-30,13:57:25.000,242,11066186,113765,0,1756562244,13882.686417869998,33.4290183300036,53038.49904624001 2025-08-30,13:57:26.000,242,11066161,113765,0,1756562245,13882.632527389993,33.37967442000081,53038.52699472001 2025-08-30,13:57:27.000,242,11066178,113685,0,1756562246,13882.619054770003,33.36557616000209,53038.506033360005 2025-08-30,13:57:28.000,242,11066226,113725,0,1756562247,13882.585373219998,33.337379640004656,53038.52699472001 2025-08-30,13:57:29.000,242,11066177,113765,0,1756562248,13882.558427980002,33.344428770004015,53038.56193032 2025-08-30,13:57:30.000,242,11066225,113845,0,1756562249,13882.598845840002,33.35852703000273,53038.54795608001 2025-08-30,13:57:31.000,242,11066218,113645,0,1756562250,13882.578636910002,33.344428770004015,53038.49904624001 2025-08-30,13:57:32.000,242,11066193,113845,0,1756562251,13882.592109529993,33.32328137999866,53038.51302048 2025-08-30,13:57:33.000,242,11066163,113805,0,1756562252,13882.571900599993,33.288035730001866,53038.485072 2025-08-30,13:57:34.000,242,11066253,113765,0,1756562253,13882.538219050002,33.28098660000251,53038.5200076 2025-08-30,13:57:35.000,242,11066170,113805,0,1756562254,13882.558427980002,33.26688834000379,53038.49205912 2025-08-30,13:57:36.000,242,11066204,113685,0,1756562255,13882.518010120002,33.19639704000292,53038.54096896 2025-08-30,13:57:37.000,242,11066153,113645,0,1756562256,13882.497801190002,33.16820051999821,53038.52699472001 2025-08-30,13:57:38.000,242,11066146,113965,0,1756562257,13882.497801190002,33.125905740002054,53038.506033360005 2025-08-30,13:57:39.000,242,11066219,113525,0,1756562258,13882.423701779997,33.16820051999821,53038.506033360005 2025-08-30,13:57:40.000,242,11066186,113805,0,1756562259,13882.390020229992,33.15410225999949,53038.47109776 2025-08-30,13:57:41.000,242,11066196,113645,0,1756562260,13882.356338680001,33.125905740002054,53038.47808488001 2025-08-30,13:57:42.000,242,11066178,113845,0,1756562261,13882.349602369992,33.118856610002695,53038.485072 2025-08-30,13:57:43.000,242,11066244,113645,0,1756562262,13882.329393439992,33.111807480003336,53038.45013640001 2025-08-30,13:57:44.000,242,11066156,113565,0,1756562263,13882.315920820001,33.09066008999798,53038.51302048 2025-08-30,13:57:45.000,242,11066161,114005,0,1756562264,13882.248557719991,33.02721792000375,53038.46411064 2025-08-30,13:57:46.000,242,11066186,113925,0,1756562265,13882.235085100001,33.069512699999905,53038.47109776 2025-08-30,13:57:47.000,242,11066153,113685,0,1756562266,13882.17445831,33.013119659997756,53038.44314928 2025-08-30,13:57:48.000,242,11066216,113725,0,1756562267,13882.12730413999,33.013119659997756,53038.39423944 2025-08-30,13:57:49.000,242,11066254,113925,0,1756562268,13882.100358899996,33.02016879000439,53038.408213680006 2025-08-30,13:57:50.000,242,11066184,113725,0,1756562269,13882.080149969996,33.03426705000311,53038.40122656001 2025-08-30,13:57:51.000,242,11066194,113725,0,1756562270,13882.120567829996,33.013119659997756,53038.36629096 2025-08-30,13:57:52.000,242,11066182,113965,0,1756562271,13882.147513069991,33.013119659997756,53038.408213680006 2025-08-30,13:57:53.000,242,11066142,113845,0,1756562272,13882.100358899996,32.94967749000352,53038.387252320004 2025-08-30,13:57:54.000,242,11066125,113725,0,1756562273,13882.080149969996,32.92148096999881,53038.38026520001 2025-08-30,13:57:55.000,242,11066219,113765,0,1756562274,13882.05320473,32.90738271000009,53038.32436824 2025-08-30,13:57:56.000,242,11066192,113805,0,1756562275,13881.999314249995,32.86508793000394,53038.35930384001 2025-08-30,13:57:57.000,242,11066209,113765,0,1756562276,13881.98584162999,32.8721370600033,53038.35231672 2025-08-30,13:57:58.000,242,11066248,113925,0,1756562277,13881.99257794,32.86508793000394,53038.31738112 2025-08-30,13:57:59.000,242,11066172,113765,0,1756562278,13881.96563269999,32.86508793000394,53038.268471280004 2025-08-30,13:58:00.000,242,11066172,113805,0,1756562279,13881.97236901,32.86508793000394,53038.28244552001 2025-08-30,13:58:01.000,242,11066230,113645,0,1756562280,13881.999314249995,32.843940539998584,53038.25449704 2025-08-30,13:58:02.000,242,11066230,113925,0,1756562281,13881.958896389995,32.82279315000051,53038.289432640006 2025-08-30,13:58:03.000,242,11066210,113925,0,1756562282,13881.958896389995,32.829842279999866,53038.2754584 2025-08-30,13:58:04.000,242,11066214,113645,0,1756562283,13881.92521483999,32.80164576000243,53038.23353568001 2025-08-30,13:58:05.000,242,11066147,113765,0,1756562284,13881.88479697999,32.80164576000243,53038.268471280004 2025-08-30,13:58:06.000,242,11066163,113645,0,1756562285,13881.878060669995,32.829842279999866,53038.29641976 2025-08-30,13:58:07.000,242,11066217,113845,0,1756562286,13881.898269599995,32.836891409999225,53038.28244552001 2025-08-30,13:58:08.000,242,11066178,113765,0,1756562287,13881.85111543,32.81574402000115,53038.24750992 2025-08-30,13:58:09.000,242,11066205,113685,0,1756562288,13881.837642809995,32.850989669997944,53038.268471280004 2025-08-30,13:58:10.000,242,11066131,113725,0,1756562289,13881.80396125999,32.82279315000051,53038.240522800006 2025-08-30,13:58:11.000,242,11066222,113805,0,1756562290,13881.80396125999,32.79459663000307,53038.289432640006 2025-08-30,13:58:12.000,242,11066179,113685,0,1756562291,13881.80396125999,32.81574402000115,53038.2055872 2025-08-30,13:58:13.000,242,11066241,113725,0,1756562292,13881.79048864,32.843940539998584,53038.24750992 2025-08-30,13:58:14.000,242,11066214,113885,0,1756562293,13881.736598159994,32.850989669997944,53038.2055872 2025-08-30,13:58:15.000,242,11066169,113885,0,1756562294,13881.729861849999,32.836891409999225,53038.170651600005 2025-08-30,13:58:16.000,242,11066213,113645,0,1756562295,13881.689443989999,32.850989669997944,53038.219561440004 2025-08-30,13:58:17.000,242,11066123,113765,0,1756562296,13881.736598159994,32.85803880000458,53038.21257432001 2025-08-30,13:58:18.000,242,11066154,113725,0,1756562297,13881.70291660999,32.81574402000115,53038.21257432001 2025-08-30,13:58:19.000,242,11066227,113725,0,1756562298,13881.716389229994,32.85803880000458,53038.2055872 2025-08-30,13:58:20.000,242,11066175,113805,0,1756562299,13881.675971369994,32.86508793000394,53038.170651600005 2025-08-30,13:58:21.000,242,11066214,113445,0,1756562300,13881.649026129999,32.850989669997944,53038.170651600005 2025-08-30,13:58:22.000,242,11066152,113725,0,1756562301,13881.622080889989,32.8721370600033,53038.135716 2025-08-30,13:58:23.000,242,11066198,113605,0,1756562302,13881.642289819989,32.879186190002656,53038.15667736 2025-08-30,13:58:24.000,242,11066182,113565,0,1756562303,13881.608608269999,32.86508793000394,53038.19860008 2025-08-30,13:58:25.000,242,11066208,113925,0,1756562304,13881.595135649994,32.879186190002656,53038.16366448001 2025-08-30,13:58:26.000,242,11066188,113845,0,1756562305,13881.595135649994,32.91443183999945,53038.16366448001 2025-08-30,13:58:27.000,242,11066183,113765,0,1756562306,13881.615344579994,32.90033358000073,53038.14969024 2025-08-30,13:58:28.000,242,11066220,113805,0,1756562307,13881.608608269999,32.879186190002656,53038.121741760006 2025-08-30,13:58:29.000,242,11066170,113845,0,1756562308,13881.649026129999,32.85803880000458,53038.17763872 2025-08-30,13:58:30.000,242,11066166,113845,0,1756562309,13881.561454099989,32.8721370600033,53038.14270312001 2025-08-30,13:58:31.000,242,11066210,113845,0,1756562310,13881.521036239988,32.829842279999866,53038.135716 2025-08-30,13:58:32.000,242,11066232,113685,0,1756562311,13881.554717789993,32.78754750000371,53038.14969024 2025-08-30,13:58:33.000,242,11066174,113765,0,1756562312,13881.547981479998,32.78754750000371,53038.121741760006 2025-08-30,13:58:34.000,242,11066219,113845,0,1756562313,13881.554717789993,32.80164576000243,53038.18462584 2025-08-30,13:58:35.000,242,11066171,113725,0,1756562314,13881.568190409998,32.80869489000179,53038.17763872 2025-08-30,13:58:36.000,242,11066189,113685,0,1756562315,13881.568190409998,32.78049837000435,53038.15667736 2025-08-30,13:58:37.000,242,11066243,113885,0,1756562316,13881.568190409998,32.78049837000435,53038.16366448001 2025-08-30,13:58:38.000,242,11066244,113565,0,1756562317,13881.521036239988,32.78754750000371,53038.08680616 2025-08-30,13:58:39.000,242,11066193,113885,0,1756562318,13881.507563619998,32.76640010999836,53038.09379328001 2025-08-30,13:58:40.000,242,11066162,113645,0,1756562319,13881.460409449988,32.73115446000156,53038.08680616 2025-08-30,13:58:41.000,242,11066165,114045,0,1756562320,13881.460409449988,32.7241053300022,53038.07981904 2025-08-30,13:58:42.000,242,11066229,113925,0,1756562321,13881.446936829998,32.69590881000477,53038.08680616 2025-08-30,13:58:43.000,242,11066180,113965,0,1756562322,13881.473882069993,32.717056200002844,53038.06584480001 2025-08-30,13:58:44.000,242,11066222,113645,0,1756562323,13881.433464209993,32.667712290000054,53038.03789632 2025-08-30,13:58:45.000,242,11066238,113925,0,1756562324,13881.386310039998,32.68181054999877,53038.02392208001 2025-08-30,13:58:46.000,242,11066202,113685,0,1756562325,13881.332419559993,32.63246664000326,53038.03789632 2025-08-30,13:58:47.000,242,11066219,113685,0,1756562326,13881.352628489993,32.604270119998546,53038.051870560004 2025-08-30,13:58:48.000,242,11066240,113765,0,1756562327,13881.285265389997,32.63246664000326,53038.02392208001 2025-08-30,13:58:49.000,242,11066164,113845,0,1756562328,13881.318946940002,32.59017185999983,53037.98898648 2025-08-30,13:58:50.000,242,11066173,113765,0,1756562329,13881.271792769992,32.55492621000303,53037.98898648 2025-08-30,13:58:51.000,242,11066160,113765,0,1756562330,13881.224638599997,32.49853317000088,53038.01693496 2025-08-30,13:58:52.000,242,11066217,113605,0,1756562331,13881.224638599997,32.5126314299996,53038.01693496 2025-08-30,13:58:53.000,242,11066233,114085,0,1756562332,13881.184220739997,32.52672968999832,53037.98199936 2025-08-30,13:58:54.000,242,11066189,113925,0,1756562333,13881.190957049992,32.45623839000473,53037.98199936 2025-08-30,13:58:55.000,242,11066123,113805,0,1756562334,13881.224638599997,32.5126314299996,53038.00994784 2025-08-30,13:58:56.000,242,11066192,114085,0,1756562335,13881.177484430002,32.442140129998734,53037.96802512 2025-08-30,13:58:57.000,242,11066181,113885,0,1756562336,13881.204429669997,32.4139436100013,53037.954050880006 2025-08-30,13:58:58.000,242,11066158,113645,0,1756562337,13881.164011809997,32.35050143999979,53037.954050880006 2025-08-30,13:58:59.000,242,11066202,113925,0,1756562338,13881.184220739997,32.36459969999851,53037.954050880006 2025-08-30,13:59:00.000,242,11066206,113685,0,1756562339,13881.164011809997,32.35050143999979,53037.905141040006 2025-08-30,13:59:01.000,242,11066175,113685,0,1756562340,13881.164011809997,32.35050143999979,53037.94007664 2025-08-30,13:59:02.000,242,11066180,113645,0,1756562341,13881.143802879997,32.308206660003634,53037.89815392001 2025-08-30,13:59:03.000,242,11066169,113725,0,1756562342,13881.197693360002,32.35755056999915,53037.84225696 2025-08-30,13:59:04.000,242,11066245,113805,0,1756562343,13881.184220739997,32.308206660003634,53037.96802512 2025-08-30,13:59:05.000,242,11066215,113765,0,1756562344,13881.164011809997,32.294108400004916,53037.94706376001 2025-08-30,13:59:06.000,242,11066183,113845,0,1756562345,13881.190957049992,32.31525579000299,53037.87719256001 2025-08-30,13:59:07.000,242,11066202,113805,0,1756562346,13881.184220739997,32.32935405000171,53037.92610240001 2025-08-30,13:59:08.000,242,11066242,113885,0,1756562347,13881.130330259992,32.35755056999915,53037.91911528 2025-08-30,13:59:09.000,242,11066174,113725,0,1756562348,13881.137066570001,32.38574709000386,53037.87719256001 2025-08-30,13:59:10.000,242,11066145,113525,0,1756562349,13881.157275500002,32.4139436100013,53037.933089520004 2025-08-30,13:59:11.000,242,11066241,113685,0,1756562350,13881.103385019996,32.39984535000258,53037.94007664 2025-08-30,13:59:12.000,242,11066198,113765,0,1756562351,13881.143802879997,32.39984535000258,53037.96802512 2025-08-30,13:59:13.000,242,11066233,114005,0,1756562352,13881.116857640001,32.38574709000386,53037.91911528 2025-08-30,13:59:14.000,242,11066201,113685,0,1756562353,13881.076439780001,32.3786979600045,53037.91212816 2025-08-30,13:59:15.000,242,11066206,113845,0,1756562354,13881.089912399992,32.38574709000386,53037.89815392001 2025-08-30,13:59:16.000,242,11066186,113765,0,1756562355,13881.096648710001,32.371648829997866,53037.89815392001 2025-08-30,13:59:17.000,242,11066210,113525,0,1756562356,13881.056230850001,32.35755056999915,53037.86321832 2025-08-30,13:59:18.000,242,11066190,113645,0,1756562357,13881.062967159996,32.35755056999915,53037.79334712 2025-08-30,13:59:19.000,242,11066274,113765,0,1756562358,13881.110121329992,32.36459969999851,53037.94007664 2025-08-30,13:59:20.000,242,11066147,113685,0,1756562359,13881.096648710001,32.35050143999979,53037.85623120001 2025-08-30,13:59:21.000,242,11066205,113765,0,1756562360,13881.076439780001,32.33640318000107,53037.8911668 2025-08-30,13:59:22.000,242,11066244,113885,0,1756562361,13881.076439780001,32.32935405000171,53037.92610240001 2025-08-30,13:59:23.000,242,11066156,113725,0,1756562362,13881.096648710001,32.34345231000043,53037.89815392001 2025-08-30,13:59:24.000,242,11066203,113685,0,1756562363,13881.116857640001,32.31525579000299,53037.91212816 2025-08-30,13:59:25.000,242,11066181,113925,0,1756562364,13881.076439780001,32.31525579000299,53037.884179680004 2025-08-30,13:59:26.000,242,11066248,113765,0,1756562365,13881.110121329992,32.301157530004275,53037.835269840005 2025-08-30,13:59:27.000,242,11066185,113725,0,1756562366,13881.089912399992,32.308206660003634,53037.835269840005 2025-08-30,13:59:28.000,242,11066220,113645,0,1756562367,13881.076439780001,32.33640318000107,53037.87719256001 2025-08-30,13:59:29.000,242,11066140,114245,0,1756562368,13881.049494539991,32.35050143999979,53037.87719256001 2025-08-30,13:59:30.000,242,11066212,113805,0,1756562369,13881.042758229996,32.34345231000043,53037.84225696 2025-08-30,13:59:31.000,242,11066182,113925,0,1756562370,13881.015812990001,32.31525579000299,53037.84924408 2025-08-30,13:59:32.000,242,11066196,113845,0,1756562371,13881.015812990001,32.33640318000107,53037.87020544 2025-08-30,13:59:33.000,242,11066176,113925,0,1756562372,13881.029285609991,32.35050143999979,53037.835269840005 2025-08-30,13:59:34.000,242,11066213,113565,0,1756562373,13881.015812990001,32.3786979600045,53037.82828272001 2025-08-30,13:59:35.000,242,11066198,113885,0,1756562374,13880.995604060001,32.38574709000386,53037.835269840005 2025-08-30,13:59:36.000,242,11066205,113645,0,1756562375,13880.97539513,32.36459969999851,53037.835269840005 2025-08-30,13:59:37.000,242,11066161,113765,0,1756562376,13880.988867749991,32.35050143999979,53037.77937288001 2025-08-30,13:59:38.000,242,11066194,113605,0,1756562377,13880.961922509996,32.34345231000043,53037.85623120001 2025-08-30,13:59:39.000,242,11066114,113885,0,1756562378,13880.9551862,32.32935405000171,53037.80732136001 2025-08-30,13:59:40.000,242,11066187,113765,0,1756562379,13880.948449889991,32.32230492000235,53037.8212956 2025-08-30,13:59:41.000,242,11066236,113605,0,1756562380,13880.91476834,32.294108400004916,53037.82828272001 2025-08-30,13:59:42.000,242,11066226,113565,0,1756562381,13880.93497727,32.301157530004275,53037.84225696 2025-08-30,13:59:43.000,242,11066202,113805,0,1756562382,13880.88782309999,32.31525579000299,53037.80033424 2025-08-30,13:59:44.000,242,11066167,113805,0,1756562383,13880.91476834,32.294108400004916,53037.87020544 2025-08-30,13:59:45.000,242,11066262,113685,0,1756562384,13880.88782309999,32.32935405000171,53037.80033424 2025-08-30,13:59:46.000,242,11066150,113805,0,1756562385,13880.901295719996,32.27296100999956,53037.80033424 2025-08-30,13:59:47.000,242,11066219,113925,0,1756562386,13880.901295719996,32.308206660003634,53037.84924408 2025-08-30,13:59:48.000,242,11066227,113725,0,1756562387,13880.948449889991,32.301157530004275,53037.80033424 2025-08-30,13:59:49.000,242,11066159,114085,0,1756562388,13880.921504649996,32.301157530004275,53037.8212956 2025-08-30,13:59:50.000,242,11066199,113925,0,1756562389,13880.948449889991,32.2659118800002,53037.82828272001 2025-08-30,13:59:51.000,242,11066222,113765,0,1756562390,13880.948449889991,32.301157530004275,53037.85623120001 2025-08-30,13:59:52.000,242,11066159,113765,0,1756562391,13880.941713579996,32.244764490002126,53037.84924408 2025-08-30,13:59:53.000,242,11066174,113685,0,1756562392,13880.921504649996,32.28001013999892,53037.84225696 2025-08-30,13:59:54.000,242,11066191,113445,0,1756562393,13880.9551862,32.251813620001485,53037.77238576 2025-08-30,13:59:55.000,242,11066135,113925,0,1756562394,13880.9551862,32.258862750000844,53037.77238576 2025-08-30,13:59:56.000,242,11066253,113765,0,1756562395,13880.921504649996,32.27296100999956,53037.765398640004 2025-08-30,13:59:57.000,242,11066139,114164,0,1756562396,13880.921504649996,32.23771536000277,53037.74443728 2025-08-30,13:59:58.000,242,11066215,113725,0,1756562397,13880.941713579996,32.23771536000277,53037.73046304001 2025-08-30,13:59:59.000,242,11066203,113925,0,1756562398,13880.941713579996,32.23066623000341,53037.79334712 2025-08-30,14:00:00.000,242,11066255,113965,0,1756562399,13880.968658819991,32.21656797000469,53037.74443728 2025-08-30,14:00:01.000,242,11066201,113725,0,1756562400,13880.941713579996,32.18837144999998,53037.72347592 2025-08-30,14:00:02.000,242,11066272,113645,0,1756562401,13880.921504649996,32.17427319000126,53037.75841152001 2025-08-30,14:00:03.000,242,11066185,113685,0,1756562402,13880.91476834,32.18837144999998,53037.77937288001 2025-08-30,14:00:04.000,242,11066196,113725,0,1756562403,13880.91476834,32.15312580000318,53037.765398640004 2025-08-30,14:00:05.000,242,11066192,113485,0,1756562404,13880.928240959991,32.14607667000382,53037.77238576 2025-08-30,14:00:06.000,242,11066234,113885,0,1756562405,13880.88782309999,32.13902754000446,53037.73046304001 2025-08-30,14:00:07.000,242,11066188,113885,0,1756562406,13880.83393262,32.10378189000039,53037.74443728 2025-08-30,14:00:08.000,242,11066236,113605,0,1756562407,13880.83393262,32.10378189000039,53037.765398640004 2025-08-30,14:00:09.000,242,11066137,113645,0,1756562408,13880.83393262,32.11788014999911,53037.75841152001 2025-08-30,14:00:10.000,242,11066253,113565,0,1756562409,13880.840668929995,32.06148711000424,53037.79334712 2025-08-30,14:00:11.000,242,11066178,113645,0,1756562410,13880.86761416999,32.019192330000806,53037.77937288001 2025-08-30,14:00:12.000,242,11066204,113885,0,1756562411,13880.901295719996,32.033290589999524,53037.80732136001 2025-08-30,14:00:13.000,242,11066166,114045,0,1756562412,13880.88782309999,32.026241460000165,53037.7514244 2025-08-30,14:00:14.000,242,11066235,113685,0,1756562413,13880.901295719996,31.97689755000465,53037.79334712 2025-08-30,14:00:15.000,242,11066219,113845,0,1756562414,13880.89455941,31.955750159999297,53037.8212956 2025-08-30,14:00:16.000,242,11066234,113885,0,1756562415,13880.91476834,31.9205045100025,53037.84225696 2025-08-30,14:00:17.000,242,11066199,113925,0,1756562416,13880.89455941,31.955750159999297,53037.8212956 2025-08-30,14:00:18.000,242,11066182,113805,0,1756562417,13880.85414155,31.899357120004424,53037.77238576 2025-08-30,14:00:19.000,242,11066167,113805,0,1756562418,13880.800251069995,31.857062340000994,53037.77937288001 2025-08-30,14:00:20.000,242,11066163,113725,0,1756562419,13880.79351476,31.835914950002916,53037.77937288001 2025-08-30,14:00:21.000,242,11066166,113645,0,1756562420,13880.78677844999,31.821816690004198,53037.786360000006 2025-08-30,14:00:22.000,242,11066186,113485,0,1756562421,13880.78677844999,31.821816690004198,53037.716488800004 2025-08-30,14:00:23.000,242,11066230,113765,0,1756562422,13880.73288797,31.81476756000484,53037.786360000006 2025-08-30,14:00:24.000,242,11066207,113565,0,1756562423,13880.72615165999,31.737227130004612,53037.7514244 2025-08-30,14:00:25.000,242,11066166,113765,0,1756562424,13880.68573379999,31.7090306099999,53037.7514244 2025-08-30,14:00:26.000,242,11066211,113725,0,1756562425,13880.71267904,31.687883220001822,53037.737450160006 2025-08-30,14:00:27.000,242,11066186,113765,0,1756562426,13880.67226118,31.680834090002463,53037.75841152001 2025-08-30,14:00:28.000,242,11066163,113805,0,1756562427,13880.68573379999,31.687883220001822,53037.765398640004 2025-08-30,14:00:29.000,242,11066170,113645,0,1756562428,13880.65205225,31.64558843999839,53037.77238576 2025-08-30,14:00:30.000,242,11066203,114085,0,1756562429,13880.65205225,31.624441050000314,53037.68854032001 2025-08-30,14:00:31.000,242,11066223,113845,0,1756562430,13880.58468914999,31.596244530002878,53037.667578960005 2025-08-30,14:00:32.000,242,11066139,113885,0,1756562431,13880.56448021999,31.560998879998806,53037.716488800004 2025-08-30,14:00:33.000,242,11066189,113925,0,1756562432,13880.5510076,31.53985149000073,53037.66059184001 2025-08-30,14:00:34.000,242,11066163,113725,0,1756562433,13880.57121653,31.49050757999794,53037.67456608 2025-08-30,14:00:35.000,242,11066143,113765,0,1756562434,13880.54427128999,31.441163670002425,53037.68854032001 2025-08-30,14:00:36.000,242,11066177,114125,0,1756562435,13880.52406235999,31.420016280004347,53037.67456608 2025-08-30,14:00:37.000,242,11066159,113725,0,1756562436,13880.50385342999,31.391819759999635,53037.67456608 2025-08-30,14:00:38.000,242,11066225,113765,0,1756562437,13880.490380809999,31.412967149997712,53037.667578960005 2025-08-30,14:00:39.000,242,11066192,113405,0,1756562438,13880.537534979994,31.370672370001557,53037.66059184001 2025-08-30,14:00:40.000,242,11066153,113805,0,1756562439,13880.510589739999,31.33542672000476,53037.66059184001 2025-08-30,14:00:41.000,242,11066170,114205,0,1756562440,13880.50385342999,31.33542672000476,53037.737450160006 2025-08-30,14:00:42.000,242,11066260,113885,0,1756562441,13880.429754019999,31.30723020000005,53037.63963048001 2025-08-30,14:00:43.000,242,11066237,113805,0,1756562442,13880.423017709989,31.30723020000005,53037.6466176 2025-08-30,14:00:44.000,242,11066169,113925,0,1756562443,13880.382599849989,31.279033680002613,53037.73046304001 2025-08-30,14:00:45.000,242,11066176,114005,0,1756562444,13880.355654609994,31.29313194000133,53037.74443728 2025-08-30,14:00:46.000,242,11066252,113725,0,1756562445,13880.382599849989,31.271984550003253,53037.80033424 2025-08-30,14:00:47.000,242,11066232,113805,0,1756562446,13880.335445679993,31.279033680002613,53037.68854032001 2025-08-30,14:00:48.000,242,11066194,113885,0,1756562447,13880.362390919989,31.279033680002613,53037.77238576 2025-08-30,14:00:49.000,242,11066215,113885,0,1756562448,13880.369127229998,31.23673889999918,53037.6815532 2025-08-30,14:00:50.000,242,11066201,113685,0,1756562449,13880.342181989989,31.23673889999918,53037.70251456 2025-08-30,14:00:51.000,242,11066167,113685,0,1756562450,13880.301764129988,31.222640640000463,53037.716488800004 2025-08-30,14:00:52.000,242,11066170,113805,0,1756562451,13880.348918299998,31.229689769999823,53037.65360472 2025-08-30,14:00:53.000,242,11066193,113925,0,1756562452,13880.308500439998,31.215591510001104,53037.70251456 2025-08-30,14:00:54.000,242,11066187,113525,0,1756562453,13880.321973059989,31.187394990003668,53037.63963048001 2025-08-30,14:00:55.000,242,11066231,114005,0,1756562454,13880.328709369998,31.187394990003668,53037.618669120006 2025-08-30,14:00:56.000,242,11066178,114045,0,1756562455,13880.348918299998,31.222640640000463,53037.667578960005 2025-08-30,14:00:57.000,242,11066192,113965,0,1756562456,13880.308500439998,31.194444120003027,53037.72347592 2025-08-30,14:00:58.000,242,11066231,113685,0,1756562457,13880.389336159998,31.194444120003027,53037.716488800004 2025-08-30,14:00:59.000,242,11066195,113685,0,1756562458,13880.328709369998,31.194444120003027,53037.68854032001 2025-08-30,14:01:00.000,242,11066181,113725,0,1756562459,13880.362390919989,31.208542380001745,53037.68854032001 2025-08-30,14:01:01.000,242,11066168,113685,0,1756562460,13880.375863539994,31.222640640000463,53037.65360472 2025-08-30,14:01:02.000,242,11066146,113925,0,1756562461,13880.389336159998,31.208542380001745,53037.63264336 2025-08-30,14:01:03.000,242,11066216,114005,0,1756562462,13880.409545089999,31.187394990003668,53037.63963048001 2025-08-30,14:01:04.000,242,11066142,113845,0,1756562463,13880.456699259994,31.2508371599979,53037.67456608 2025-08-30,14:01:05.000,242,11066187,113885,0,1756562464,13880.389336159998,31.229689769999823,53037.6815532 2025-08-30,14:01:06.000,242,11066211,113885,0,1756562465,13880.443226639989,31.222640640000463,53037.70950168001 2025-08-30,14:01:07.000,242,11066187,113765,0,1756562466,13880.449962949999,31.201493250002386,53037.667578960005 2025-08-30,14:01:08.000,242,11066188,113685,0,1756562467,13880.429754019999,31.222640640000463,53037.6466176 2025-08-30,14:01:09.000,242,11066159,113685,0,1756562468,13880.389336159998,31.229689769999823,53037.73046304001 2025-08-30,14:01:10.000,242,11066225,113805,0,1756562469,13880.436490329994,31.229689769999823,53037.73046304001 2025-08-30,14:01:11.000,242,11066212,113685,0,1756562470,13880.436490329994,31.229689769999823,53037.737450160006 2025-08-30,14:01:12.000,242,11066195,113925,0,1756562471,13880.389336159998,31.229689769999823,53037.716488800004 2025-08-30,14:01:13.000,242,11066197,114045,0,1756562472,13880.382599849989,31.24378802999854,53037.70251456 2025-08-30,14:01:14.000,242,11066200,114245,0,1756562473,13880.443226639989,31.215591510001104,53037.6815532 2025-08-30,14:01:15.000,242,11066191,113685,0,1756562474,13880.48364449999,31.215591510001104,53037.70251456 2025-08-30,14:01:16.000,242,11066155,113565,0,1756562475,13880.456699259994,31.229689769999823,53037.72347592 2025-08-30,14:01:17.000,242,11066205,114085,0,1756562476,13880.429754019999,31.2508371599979,53037.67456608 2025-08-30,14:01:18.000,242,11066218,113845,0,1756562477,13880.409545089999,31.24378802999854,53037.73046304001 2025-08-30,14:01:19.000,242,11066201,113765,0,1756562478,13880.402808779989,31.24378802999854,53037.667578960005 2025-08-30,14:01:20.000,242,11066162,113805,0,1756562479,13880.449962949999,31.2508371599979,53037.70251456 2025-08-30,14:01:21.000,242,11066178,113765,0,1756562480,13880.456699259994,31.257886290004535,53037.77937288001 2025-08-30,14:01:22.000,242,11066159,113925,0,1756562481,13880.423017709989,31.264935420003894,53037.70950168001 2025-08-30,14:01:23.000,242,11066234,113765,0,1756562482,13880.449962949999,31.28608281000197,53037.737450160006 2025-08-30,14:01:24.000,242,11066159,113685,0,1756562483,13880.50385342999,31.257886290004535,53037.72347592 2025-08-30,14:01:25.000,242,11066208,113925,0,1756562484,13880.476908189994,31.30723020000005,53037.75841152001 2025-08-30,14:01:26.000,242,11066253,113725,0,1756562485,13880.456699259994,31.279033680002613,53037.7514244 2025-08-30,14:01:27.000,242,11066198,114005,0,1756562486,13880.537534979994,31.279033680002613,53037.75841152001 2025-08-30,14:01:28.000,242,11066135,114045,0,1756562487,13880.52406235999,31.264935420003894,53037.77238576 2025-08-30,14:01:29.000,242,11066229,113805,0,1756562488,13880.54427128999,31.257886290004535,53037.75841152001 2025-08-30,14:01:30.000,242,11066175,113725,0,1756562489,13880.577952839994,31.208542380001745,53037.77238576 2025-08-30,14:01:31.000,242,11066157,114005,0,1756562490,13880.5510076,31.194444120003027,53037.80033424 2025-08-30,14:01:32.000,242,11066256,113805,0,1756562491,13880.57121653,31.166247599998314,53037.765398640004 2025-08-30,14:01:33.000,242,11066204,114125,0,1756562492,13880.56448021999,31.173296729997674,53037.79334712 2025-08-30,14:01:34.000,242,11066144,113765,0,1756562493,13880.56448021999,31.10985456000344,53037.786360000006 2025-08-30,14:01:35.000,242,11066163,114005,0,1756562494,13880.60489807999,31.159198469998955,53037.737450160006 2025-08-30,14:01:36.000,242,11066183,114085,0,1756562495,13880.61163439,31.12395282000216,53037.77238576 2025-08-30,14:01:37.000,242,11066205,114005,0,1756562496,13880.62510700999,31.10985456000344,53037.7514244 2025-08-30,14:01:38.000,242,11066174,113565,0,1756562497,13880.5510076,31.1169036900028,53037.77238576 2025-08-30,14:01:39.000,242,11066159,113565,0,1756562498,13880.59142546,31.07460890999937,53037.765398640004 2025-08-30,14:01:40.000,242,11066206,113965,0,1756562499,13880.58468914999,31.07460890999937,53037.77238576 2025-08-30,14:01:41.000,242,11066233,113725,0,1756562500,13880.5510076,31.032314130003215,53037.80732136001 2025-08-30,14:01:42.000,242,11066168,113805,0,1756562501,13880.510589739999,31.039363260002574,53037.84225696 2025-08-30,14:01:43.000,242,11066191,113805,0,1756562502,13880.497117119994,31.01116673999786,53037.82828272001 2025-08-30,14:01:44.000,242,11066198,113845,0,1756562503,13880.517326049994,31.01116673999786,53037.82828272001 2025-08-30,14:01:45.000,242,11066180,113845,0,1756562504,13880.449962949999,31.004117609998502,53037.84225696 2025-08-30,14:01:46.000,242,11066237,113845,0,1756562505,13880.50385342999,30.94772457000363,53037.80033424 2025-08-30,14:01:47.000,242,11066163,113725,0,1756562506,13880.443226639989,30.968871960001707,53037.8212956 2025-08-30,14:01:48.000,242,11066135,113925,0,1756562507,13880.449962949999,30.926577179998276,53037.84225696 2025-08-30,14:01:49.000,242,11066253,113725,0,1756562508,13880.463435569989,30.89838066000084,53037.786360000006 2025-08-30,14:01:50.000,242,11066234,113925,0,1756562509,13880.463435569989,30.89133153000148,53037.835269840005 2025-08-30,14:01:51.000,242,11066125,113845,0,1756562510,13880.416281399994,30.870184140003403,53037.835269840005 2025-08-30,14:01:52.000,242,11066206,113845,0,1756562511,13880.409545089999,30.820840230000613,53037.8212956 2025-08-30,14:01:53.000,242,11066156,113885,0,1756562512,13880.436490329994,30.778545450004458,53037.82828272001 2025-08-30,14:01:54.000,242,11066189,113765,0,1756562513,13880.396072469994,30.750348929999745,53037.80732136001 2025-08-30,14:01:55.000,242,11066265,113965,0,1756562514,13880.348918299998,30.771496319997823,53037.86321832 2025-08-30,14:01:56.000,242,11066215,113925,0,1756562515,13880.348918299998,30.72215241000231,53037.80033424 2025-08-30,14:01:57.000,242,11066213,113765,0,1756562516,13880.355654609994,30.72215241000231,53037.79334712 2025-08-30,14:01:58.000,242,11066165,114005,0,1756562517,13880.335445679993,30.70805415000359,53037.765398640004 2025-08-30,14:01:59.000,242,11066159,113805,0,1756562518,13880.301764129988,30.686906759998237,53037.7514244 2025-08-30,14:02:00.000,242,11066213,113805,0,1756562519,13880.295027819993,30.679857629998878,53037.72347592 2025-08-30,14:02:01.000,242,11066177,113725,0,1756562520,13880.321973059989,30.67280849999952,53037.77238576 2025-08-30,14:02:02.000,242,11066166,113685,0,1756562521,13880.315236749993,30.637562850002723,53037.79334712 2025-08-30,14:02:03.000,242,11066251,113805,0,1756562522,13880.274818889993,30.637562850002723,53037.75841152001 2025-08-30,14:02:04.000,242,11066179,114085,0,1756562523,13880.301764129988,30.66575937000016,53037.79334712 2025-08-30,14:02:05.000,242,11066220,113765,0,1756562524,13880.234401029993,30.60231719999865,53037.7514244 2025-08-30,14:02:06.000,242,11066204,113805,0,1756562525,13880.167037929998,30.60231719999865,53037.77937288001 2025-08-30,14:02:07.000,242,11066205,113925,0,1756562526,13880.140092690002,30.595268069999292,53037.765398640004 2025-08-30,14:02:08.000,242,11066181,113925,0,1756562527,13880.126620069997,30.60231719999865,53037.74443728 2025-08-30,14:02:09.000,242,11066221,113845,0,1756562528,13880.072729589992,30.588218939999933,53037.72347592 2025-08-30,14:02:10.000,242,11066171,114125,0,1756562529,13880.045784349997,30.54592416000378,53037.765398640004 2025-08-30,14:02:11.000,242,11066165,113765,0,1756562530,13880.059256970002,30.574120680001215,53037.73046304001 2025-08-30,14:02:12.000,242,11066179,113685,0,1756562531,13879.978421250002,30.574120680001215,53037.7514244 2025-08-30,14:02:13.000,242,11066153,113965,0,1756562532,13879.944739699997,30.560022420002497,53037.737450160006 2025-08-30,14:02:14.000,242,11066214,114085,0,1756562533,13879.897585530001,30.567071550001856,53037.74443728 2025-08-30,14:02:15.000,242,11066170,113805,0,1756562534,13879.911058149992,30.54592416000378,53037.67456608 2025-08-30,14:02:16.000,242,11066135,113645,0,1756562535,13879.884112909996,30.531825899997784,53037.69552744 2025-08-30,14:02:17.000,242,11066175,113725,0,1756562536,13879.843695049996,30.503629380000348,53037.73046304001 2025-08-30,14:02:18.000,242,11066143,114005,0,1756562537,13879.830222429991,30.48953112000163,53037.72347592 2025-08-30,14:02:19.000,242,11066218,113845,0,1756562538,13879.796540880001,30.468383730003552,53037.63963048001 2025-08-30,14:02:20.000,242,11066215,113925,0,1756562539,13879.75612302,30.44018720999884,53037.62565624 2025-08-30,14:02:21.000,242,11066136,114045,0,1756562540,13879.783068259996,30.43313807999948,53037.62565624 2025-08-30,14:02:22.000,242,11066161,114285,0,1756562541,13879.769595639991,30.43313807999948,53037.6815532 2025-08-30,14:02:23.000,242,11066178,113965,0,1756562542,13879.742650399996,30.404941560002044,53037.60469488 2025-08-30,14:02:24.000,242,11066128,113685,0,1756562543,13879.73591409,30.390843300003326,53037.61168200001 2025-08-30,14:02:25.000,242,11066199,114125,0,1756562544,13879.75612302,30.383794170003966,53037.66059184001 2025-08-30,14:02:26.000,242,11066109,113885,0,1756562545,13879.769595639991,30.390843300003326,53037.62565624 2025-08-30,14:02:27.000,242,11066179,113925,0,1756562546,13879.71570516,30.334450260001177,53037.61168200001 2025-08-30,14:02:28.000,242,11066173,113925,0,1756562547,13879.742650399996,30.341499390000536,53037.58373352 2025-08-30,14:02:29.000,242,11066208,113645,0,1756562548,13879.742650399996,30.27100808999967,53037.5767464 2025-08-30,14:02:30.000,242,11066105,113765,0,1756562549,13879.783068259996,30.27100808999967,53037.56277216001 2025-08-30,14:02:31.000,242,11066199,113925,0,1756562550,13879.816749810001,30.30625374000374,53037.56277216001 2025-08-30,14:02:32.000,242,11066178,113805,0,1756562551,13879.823486119996,30.3133028700031,53037.597707760004 2025-08-30,14:02:33.000,242,11066149,113925,0,1756562552,13879.843695049996,30.27100808999967,53037.53482368 2025-08-30,14:02:34.000,242,11066213,113765,0,1756562553,13879.816749810001,30.32035200000246,53037.55578504 2025-08-30,14:02:35.000,242,11066145,113845,0,1756562554,13879.823486119996,30.3133028700031,53037.56277216001 2025-08-30,14:02:36.000,242,11066190,114045,0,1756562555,13879.870640289992,30.285106349998387,53037.53482368 2025-08-30,14:02:37.000,242,11066176,113885,0,1756562556,13879.911058149992,30.285106349998387,53037.5767464 2025-08-30,14:02:38.000,242,11066202,113885,0,1756562557,13879.938003390002,30.292155479997746,53037.61168200001 2025-08-30,14:02:39.000,242,11066201,113885,0,1756562558,13880.005366489997,30.3133028700031,53037.6466176 2025-08-30,14:02:40.000,242,11066239,114005,0,1756562559,13880.025575419997,30.3133028700031,53037.62565624 2025-08-30,14:02:41.000,242,11066191,113685,0,1756562560,13880.079465900002,30.3133028700031,53037.61168200001 2025-08-30,14:02:42.000,242,11066143,113765,0,1756562561,13880.119883760002,30.3133028700031,53037.63963048001 2025-08-30,14:02:43.000,242,11066228,113885,0,1756562562,13880.146828999998,30.30625374000374,53037.70251456 2025-08-30,14:02:44.000,242,11066180,113925,0,1756562563,13880.140092690002,30.292155479997746,53037.6815532 2025-08-30,14:02:45.000,242,11066148,113725,0,1756562564,13880.180510550003,30.327401130001817,53037.6466176 2025-08-30,14:02:46.000,242,11066205,113725,0,1756562565,13880.207455789998,30.355597649999254,53037.67456608 2025-08-30,14:02:47.000,242,11066229,113925,0,1756562566,13880.200719480003,30.376745040004607,53037.69552744 2025-08-30,14:02:48.000,242,11066144,113925,0,1756562567,13880.187246859998,30.390843300003326,53037.70251456 2025-08-30,14:02:49.000,242,11066208,113925,0,1756562568,13880.193983169993,30.362646779998613,53037.66059184001 2025-08-30,14:02:50.000,242,11066212,114085,0,1756562569,13880.234401029993,30.348548519999895,53037.60469488 2025-08-30,14:02:51.000,242,11066271,113925,0,1756562570,13880.193983169993,30.362646779998613,53037.66059184001 2025-08-30,14:02:52.000,242,11066200,114245,0,1756562571,13880.180510550003,30.369695909997972,53037.61168200001 2025-08-30,14:02:53.000,242,11066213,113685,0,1756562572,13880.200719480003,30.404941560002044,53037.66059184001 2025-08-30,14:02:54.000,242,11066165,114085,0,1756562573,13880.227664719998,30.383794170003966,53037.6815532 2025-08-30,14:02:55.000,242,11066217,113725,0,1756562574,13880.247873649998,30.397892430002685,53037.69552744 2025-08-30,14:02:56.000,242,11066136,113965,0,1756562575,13880.274818889993,30.348548519999895,53037.68854032001 2025-08-30,14:02:57.000,242,11066201,113965,0,1756562576,13880.301764129988,30.334450260001177,53037.75841152001 2025-08-30,14:02:58.000,242,11066165,113525,0,1756562577,13880.274818889993,30.369695909997972,53037.72347592 2025-08-30,14:02:59.000,242,11066164,113765,0,1756562578,13880.261346269988,30.32035200000246,53037.7514244 2025-08-30,14:03:00.000,242,11066173,114005,0,1756562579,13880.261346269988,30.341499390000536,53037.7514244 2025-08-30,14:03:01.000,242,11066183,113805,0,1756562580,13880.214192099993,30.285106349998387,53037.70950168001 2025-08-30,14:03:02.000,242,11066217,114005,0,1756562581,13880.220928409988,30.27100808999967,53037.69552744 2025-08-30,14:03:03.000,242,11066163,113965,0,1756562582,13880.214192099993,30.29920461000438,53037.77937288001 2025-08-30,14:03:04.000,242,11066209,113765,0,1756562583,13880.214192099993,30.292155479997746,53037.6815532 2025-08-30,14:03:05.000,242,11066192,114005,0,1756562584,13880.241137339988,30.26395896000031,53037.73046304001 2025-08-30,14:03:06.000,242,11066163,113725,0,1756562585,13880.207455789998,30.24281157000223,53037.74443728 2025-08-30,14:03:07.000,242,11066191,114085,0,1756562586,13880.207455789998,30.24986070000159,53037.737450160006 2025-08-30,14:03:08.000,242,11066166,113925,0,1756562587,13880.113147449993,30.25690983000095,53037.65360472 2025-08-30,14:03:09.000,242,11066164,114085,0,1756562588,13880.086202209997,30.24281157000223,53037.67456608 2025-08-30,14:03:10.000,242,11066148,113925,0,1756562589,13880.052520659992,30.2005167899988,53037.66059184001 2025-08-30,14:03:11.000,242,11066190,114045,0,1756562590,13879.971684939992,30.2005167899988,53037.70950168001 2025-08-30,14:03:12.000,242,11066158,113725,0,1756562591,13879.958212320002,30.165271140002005,53037.68854032001 2025-08-30,14:03:13.000,242,11066205,113925,0,1756562592,13879.857167670001,30.165271140002005,53037.68854032001 2025-08-30,14:03:14.000,242,11066157,113805,0,1756562593,13879.789804569991,30.151172880003287,53037.6815532 2025-08-30,14:03:15.000,242,11066238,113965,0,1756562594,13879.77633195,30.158222010002646,53037.69552744 2025-08-30,14:03:16.000,242,11066163,113765,0,1756562595,13879.71570516,30.094779840001138,53037.63264336 2025-08-30,14:03:17.000,242,11066185,113965,0,1756562596,13879.601187889995,30.08068158000242,53037.59072064001 2025-08-30,14:03:18.000,242,11066149,114085,0,1756562597,13879.50687954999,30.08068158000242,53037.63264336 2025-08-30,14:03:19.000,242,11066232,113885,0,1756562598,13879.520352169995,30.07363245000306,53037.618669120006 2025-08-30,14:03:20.000,242,11066213,113765,0,1756562599,13879.479934309995,30.03838679999899,53037.56277216001 2025-08-30,14:03:21.000,242,11066216,113885,0,1756562600,13879.318262869994,30.03133766999963,53037.56277216001 2025-08-30,14:03:22.000,242,11066187,113725,0,1756562601,13879.250899769999,29.960846369998762,53037.58373352 2025-08-30,14:03:23.000,242,11066177,114045,0,1756562602,13879.156591429994,29.974944630004757,53037.52084944001 2025-08-30,14:03:24.000,242,11066213,114005,0,1756562603,13879.109437259998,29.946748110000044,53037.54181080001 2025-08-30,14:03:25.000,242,11066146,114005,0,1756562604,13879.015128919993,29.932649850001326,53037.51386232 2025-08-30,14:03:26.000,242,11066195,113925,0,1756562605,13878.954502129993,29.876256809999177,53037.52084944001 2025-08-30,14:03:27.000,242,11066140,113845,0,1756562606,13878.860193790002,29.876256809999177,53037.39508128001 2025-08-30,14:03:28.000,242,11066190,113845,0,1756562607,13878.772621759992,29.84806029000174,53037.35315856001 2025-08-30,14:03:29.000,242,11066225,113765,0,1756562608,13878.725467589997,29.81281463999767,53037.2972616 2025-08-30,14:03:30.000,242,11066179,113925,0,1756562609,13878.651368179992,29.81281463999767,53037.27630024001 2025-08-30,14:03:31.000,242,11066169,113765,0,1756562610,13878.577268770001,29.8551094200011,53037.213416160004 2025-08-30,14:03:32.000,242,11066171,114085,0,1756562611,13878.55705984,29.833962030003022,53037.19944192 2025-08-30,14:03:33.000,242,11066182,113765,0,1756562612,13878.530114599991,29.84101116000238,53037.1924548 2025-08-30,14:03:34.000,242,11066204,114005,0,1756562613,13878.509905669991,29.8551094200011,53037.164506320005 2025-08-30,14:03:35.000,242,11066201,113845,0,1756562614,13878.523378289996,29.876256809999177,53037.15751920001 2025-08-30,14:03:36.000,242,11066246,114085,0,1756562615,13878.503169359996,29.84806029000174,53037.12957072 2025-08-30,14:03:37.000,242,11066164,113765,0,1756562616,13878.550323529991,29.81281463999767,53037.1225836 2025-08-30,14:03:38.000,242,11066194,113805,0,1756562617,13878.597477700001,29.8551094200011,53037.14354496 2025-08-30,14:03:39.000,242,11066203,113845,0,1756562618,13878.644631869996,29.925600720001967,53037.07367376 2025-08-30,14:03:40.000,242,11066213,113805,0,1756562619,13878.658104490001,29.939698980000685,53037.10162224 2025-08-30,14:03:41.000,242,11066237,114085,0,1756562620,13878.732203899992,29.960846369998762,53037.08764800001 2025-08-30,14:03:42.000,242,11066207,113685,0,1756562621,13878.759149140002,30.010190280001552,53037.045725280004 2025-08-30,14:03:43.000,242,11066173,114085,0,1756562622,13878.846721169997,30.01723941000091,53037.066686640006 2025-08-30,14:03:44.000,242,11066181,113805,0,1756562623,13878.914084269993,30.045435929998348,53037.0527124 2025-08-30,14:03:45.000,242,11066221,113765,0,1756562624,13879.028601539998,30.08068158000242,53037.08764800001 2025-08-30,14:03:46.000,242,11066181,113565,0,1756562625,13879.075755709993,30.101828970000497,53037.05969952001 2025-08-30,14:03:47.000,242,11066204,113725,0,1756562626,13879.163327739989,30.172320270001364,53037.10860936001 2025-08-30,14:03:48.000,242,11066183,114085,0,1756562627,13879.257636079994,30.221664180004154,53037.094635120004 2025-08-30,14:03:49.000,242,11066161,113965,0,1756562628,13879.36541703999,30.24281157000223,53037.15053208 2025-08-30,14:03:50.000,242,11066183,114125,0,1756562629,13879.52708847999,30.27100808999967,53037.1225836 2025-08-30,14:03:51.000,242,11066135,114164,0,1756562630,13879.580978959995,30.30625374000374,53037.1225836 2025-08-30,14:03:52.000,242,11066260,113805,0,1756562631,13879.682023609996,30.3133028700031,53037.19944192 2025-08-30,14:03:53.000,242,11066210,113765,0,1756562632,13879.769595639991,30.369695909997972,53037.17149344 2025-08-30,14:03:54.000,242,11066224,113605,0,1756562633,13879.884112909996,30.42608895000012,53037.22040328 2025-08-30,14:03:55.000,242,11066206,114045,0,1756562634,13879.917794460001,30.468383730003552,53037.234377520006 2025-08-30,14:03:56.000,242,11066233,114085,0,1756562635,13879.998630180002,30.48953112000163,53037.24835176 2025-08-30,14:03:57.000,242,11066152,114045,0,1756562636,13880.005366489997,30.524776769998425,53037.2972616 2025-08-30,14:03:58.000,242,11066194,114085,0,1756562637,13880.072729589992,30.53887503000442,53037.31822296 2025-08-30,14:03:59.000,242,11066173,113605,0,1756562638,13880.126620069997,30.574120680001215,53037.381107040004 2025-08-30,14:04:00.000,242,11066191,113965,0,1756562639,13880.119883760002,30.60231719999865,53037.39508128001 2025-08-30,14:04:01.000,242,11066173,113525,0,1756562640,13880.126620069997,30.623464590004005,53037.44399112001 2025-08-30,14:04:02.000,242,11066170,113765,0,1756562641,13880.173774239993,30.623464590004005,53037.450978240005 2025-08-30,14:04:03.000,242,11066171,113965,0,1756562642,13880.153565309993,30.60936632999801,53037.44399112001 2025-08-30,14:04:04.000,242,11066155,113805,0,1756562643,13880.146828999998,30.623464590004005,53037.450978240005 2025-08-30,14:04:05.000,242,11066245,114164,0,1756562644,13880.146828999998,30.66575937000016,53037.5068752 2025-08-30,14:04:06.000,242,11066177,113885,0,1756562645,13880.119883760002,30.6587102400008,53037.52783656 2025-08-30,14:04:07.000,242,11066218,113685,0,1756562646,13880.113147449993,30.6587102400008,53037.51386232 2025-08-30,14:04:08.000,242,11066201,113805,0,1756562647,13880.086202209997,30.679857629998878,53037.569759280006 2025-08-30,14:04:10.000,242,11066218,113765,0,1756562649,13879.985157559997,30.679857629998878,53037.5767464 2025-08-30,14:04:11.000,242,11066156,113925,0,1756562650,13879.944739699997,30.66575937000016,53037.499888080005 2025-08-30,14:04:12.000,242,11066179,113845,0,1756562651,13879.870640289992,30.70100502000423,53037.49290096001 2025-08-30,14:04:13.000,242,11066223,113965,0,1756562652,13879.796540880001,30.65166111000144,53037.548797920004 2025-08-30,14:04:14.000,242,11066198,113645,0,1756562653,13879.783068259996,30.637562850002723,53037.58373352 2025-08-30,14:04:15.000,242,11066144,113925,0,1756562654,13879.75612302,30.65166111000144,53037.569759280006 2025-08-30,14:04:16.000,242,11066159,114005,0,1756562655,13879.64834205999,30.65166111000144,53037.5767464 2025-08-30,14:04:17.000,242,11066213,113965,0,1756562656,13879.580978959995,30.623464590004005,53037.569759280006 2025-08-30,14:04:18.000,242,11066214,113925,0,1756562657,13879.520352169995,30.637562850002723,53037.618669120006 2025-08-30,14:04:19.000,242,11066183,113845,0,1756562658,13879.44625275999,30.65166111000144,53037.5068752 2025-08-30,14:04:20.000,242,11066141,114045,0,1756562659,13879.39236228,30.637562850002723,53037.54181080001 2025-08-30,14:04:21.000,242,11066233,114005,0,1756562660,13879.338471799994,30.644611980002082,53037.54181080001 2025-08-30,14:04:22.000,242,11066174,114085,0,1756562661,13879.28458131999,30.65166111000144,53037.52084944001 2025-08-30,14:04:23.000,242,11066205,113805,0,1756562662,13879.230690839999,30.616415460004646,53037.52783656 2025-08-30,14:04:24.000,242,11066181,113925,0,1756562663,13879.190272979999,30.616415460004646,53037.37411992001 2025-08-30,14:04:25.000,242,11066212,113925,0,1756562664,13879.109437259998,30.637562850002723,53037.41604264 2025-08-30,14:04:26.000,242,11066216,113965,0,1756562665,13879.082492019988,30.6587102400008,53037.430016880004 2025-08-30,14:04:27.000,242,11066210,113925,0,1756562666,13879.062283089988,30.67280849999952,53037.450978240005 2025-08-30,14:04:28.000,242,11066264,113965,0,1756562667,13879.069019399998,30.65166111000144,53037.41604264 2025-08-30,14:04:29.000,242,11066179,114005,0,1756562668,13879.055546779993,30.679857629998878,53037.39508128001 2025-08-30,14:04:30.000,242,11066205,113765,0,1756562669,13879.035337849993,30.67280849999952,53037.45796536 2025-08-30,14:04:31.000,242,11066155,114085,0,1756562670,13879.008392609998,30.693955890004872,53037.37411992001 2025-08-30,14:04:32.000,242,11066227,113845,0,1756562671,13879.035337849993,30.693955890004872,53037.3671328 2025-08-30,14:04:33.000,242,11066187,114005,0,1756562672,13878.994919989993,30.693955890004872,53037.3671328 2025-08-30,14:04:34.000,242,11066124,113965,0,1756562673,13878.974711059993,30.70805415000359,53037.31822296 2025-08-30,14:04:35.000,242,11066194,113805,0,1756562674,13878.947765819998,30.70100502000423,53037.35315856001 2025-08-30,14:04:36.000,242,11066140,113845,0,1756562675,13878.934293199993,30.71510328000295,53037.33918432 2025-08-30,14:04:37.000,242,11066202,114045,0,1756562676,13878.954502129993,30.729201540001668,53037.381107040004 2025-08-30,14:04:38.000,242,11066147,113725,0,1756562677,13878.887139029997,30.70805415000359,53037.34617144 2025-08-30,14:04:39.000,242,11066133,113885,0,1756562678,13878.873666409992,30.72215241000231,53037.30424872001 2025-08-30,14:04:40.000,242,11066190,113845,0,1756562679,13878.833248549992,30.70805415000359,53037.36014568 2025-08-30,14:04:41.000,242,11066245,113965,0,1756562680,13878.779358070002,30.693955890004872,53037.31822296 2025-08-30,14:04:42.000,242,11066221,113885,0,1756562681,13878.725467589997,30.71510328000295,53037.29027448 2025-08-30,14:04:43.000,242,11066192,113765,0,1756562682,13878.772621759992,30.764447189998464,53037.2972616 2025-08-30,14:04:44.000,242,11066162,113885,0,1756562683,13878.732203899992,30.757398059999105,53037.29027448 2025-08-30,14:04:45.000,242,11066241,114045,0,1756562684,13878.651368179992,30.778545450004458,53037.29027448 2025-08-30,14:04:46.000,242,11066226,113845,0,1756562685,13878.610950319991,30.792643710003176,53037.234377520006 2025-08-30,14:04:47.000,242,11066132,113725,0,1756562686,13878.55705984,30.757398059999105,53037.22739040001 2025-08-30,14:04:48.000,242,11066157,114045,0,1756562687,13878.55705984,30.771496319997823,53037.22739040001 2025-08-30,14:04:49.000,242,11066210,113725,0,1756562688,13878.543587219996,30.757398059999105,53037.17848056 2025-08-30,14:04:50.000,242,11066137,113885,0,1756562689,13878.49643305,30.778545450004458,53037.17848056 2025-08-30,14:04:51.000,242,11066200,113965,0,1756562690,13878.47622412,30.771496319997823,53037.164506320005 2025-08-30,14:04:52.000,242,11066187,113725,0,1756562691,13878.422333639995,30.764447189998464,53037.15053208 2025-08-30,14:04:53.000,242,11066232,114005,0,1756562692,13878.442542569996,30.778545450004458,53037.164506320005 2025-08-30,14:04:54.000,242,11066211,113805,0,1756562693,13878.442542569996,30.813791100001254,53037.18546768001 2025-08-30,14:04:55.000,242,11066231,114285,0,1756562694,13878.3953884,30.820840230000613,53037.1924548 2025-08-30,14:04:56.000,242,11066214,113885,0,1756562695,13878.40886101999,30.820840230000613,53037.1225836 2025-08-30,14:04:57.000,242,11066146,114005,0,1756562696,13878.321288989995,30.856085880004684,53037.10162224 2025-08-30,14:04:58.000,242,11066196,113885,0,1756562697,13878.321288989995,30.856085880004684,53037.12957072 2025-08-30,14:04:59.000,242,11066162,113365,0,1756562698,13878.32802529999,30.856085880004684,53037.115596480005 2025-08-30,14:05:00.000,242,11066224,113885,0,1756562699,13878.33476161,30.870184140003403,53037.115596480005 2025-08-30,14:05:01.000,242,11066180,114085,0,1756562700,13878.28760743999,30.89133153000148,53037.08764800001 2025-08-30,14:05:02.000,242,11066240,113845,0,1756562701,13878.280871129995,30.926577179998276,53037.08764800001 2025-08-30,14:05:03.000,242,11066210,113965,0,1756562702,13878.24718957999,30.9054297900002,53037.08764800001 2025-08-30,14:05:04.000,242,11066219,113885,0,1756562703,13878.26739850999,30.912478919999558,53037.05969952001 2025-08-30,14:05:05.000,242,11066225,113845,0,1756562704,13878.24718957999,30.912478919999558,53037.03175104 2025-08-30,14:05:06.000,242,11066257,113885,0,1756562705,13878.28760743999,30.94772457000363,53037.07367376 2025-08-30,14:05:07.000,242,11066142,113885,0,1756562706,13878.20677171999,30.94772457000363,53037.01777680001 2025-08-30,14:05:08.000,242,11066203,113885,0,1756562707,13878.27413482,30.968871960001707,53036.98982832001 2025-08-30,14:05:09.000,242,11066188,113725,0,1756562708,13878.30781636999,31.01116673999786,53036.97585408 2025-08-30,14:05:10.000,242,11066228,113925,0,1756562709,13878.33476161,31.01116673999786,53037.01078968 2025-08-30,14:05:11.000,242,11066237,113885,0,1756562710,13878.41559733,31.004117609998502,53037.05969952001 2025-08-30,14:05:12.000,242,11066250,114125,0,1756562711,13878.44927887999,31.032314130003215,53036.96886696001 2025-08-30,14:05:13.000,242,11066222,114005,0,1756562712,13878.509905669991,31.025265000003856,53036.95489272 2025-08-30,14:05:14.000,242,11066230,114005,0,1756562713,13878.563796149996,31.046412390001933,53036.996815440005 2025-08-30,14:05:15.000,242,11066270,114125,0,1756562714,13878.604214009996,31.053461520001292,53036.96187984 2025-08-30,14:05:16.000,242,11066260,113885,0,1756562715,13878.610950319991,31.07460890999937,53036.996815440005 2025-08-30,14:05:17.000,242,11066146,114005,0,1756562716,13878.664840799996,31.08165803999873,53037.00380256 2025-08-30,14:05:18.000,242,11066167,113725,0,1756562717,13878.698522350001,31.088707169998088,53037.02476392 2025-08-30,14:05:19.000,242,11066178,113885,0,1756562718,13878.765885449997,31.088707169998088,53037.02476392 2025-08-30,14:05:20.000,242,11066188,114045,0,1756562719,13878.779358070002,31.095756300004723,53037.0527124 2025-08-30,14:05:21.000,242,11066224,113965,0,1756562720,13878.772621759992,31.102805430004082,53037.08066088 2025-08-30,14:05:22.000,242,11066232,113725,0,1756562721,13878.779358070002,31.095756300004723,53037.0527124 2025-08-30,14:05:23.000,242,11066235,113845,0,1756562722,13878.745676519997,31.10985456000344,53037.08764800001 2025-08-30,14:05:24.000,242,11066258,113885,0,1756562723,13878.725467589997,31.152149339999596,53037.07367376 2025-08-30,14:05:25.000,242,11066256,113845,0,1756562724,13878.691786039992,31.12395282000216,53037.08066088 2025-08-30,14:05:26.000,242,11066259,114085,0,1756562725,13878.698522350001,31.12395282000216,53037.1225836 2025-08-30,14:05:27.000,242,11066155,113805,0,1756562726,13878.671577109992,31.159198469998955,53037.14354496 2025-08-30,14:05:28.000,242,11066202,113925,0,1756562727,13878.644631869996,31.1169036900028,53037.115596480005 2025-08-30,14:05:29.000,242,11066234,113885,0,1756562728,13878.691786039992,31.166247599998314,53037.14354496 2025-08-30,14:05:30.000,242,11066268,113965,0,1756562729,13878.678313420001,31.18034586000431,53037.14354496 2025-08-30,14:05:31.000,242,11066214,113925,0,1756562730,13878.651368179992,31.201493250002386,53037.164506320005 2025-08-30,14:05:32.000,242,11066249,113685,0,1756562731,13878.664840799996,31.201493250002386,53037.1924548 2025-08-30,14:05:33.000,242,11066180,114125,0,1756562732,13878.658104490001,31.201493250002386,53037.164506320005 2025-08-30,14:05:34.000,242,11066234,114245,0,1756562733,13878.658104490001,31.229689769999823,53037.19944192 2025-08-30,14:05:35.000,242,11066258,113965,0,1756562734,13878.671577109992,31.208542380001745,53037.1924548 2025-08-30,14:05:36.000,242,11066210,113925,0,1756562735,13878.691786039992,31.222640640000463,53037.22739040001 2025-08-30,14:05:37.000,242,11066214,114085,0,1756562736,13878.671577109992,31.29313194000133,53037.27630024001 2025-08-30,14:05:38.000,242,11066223,113925,0,1756562737,13878.691786039992,31.30723020000005,53037.24136464 2025-08-30,14:05:39.000,242,11066228,113925,0,1756562738,13878.711994969992,31.279033680002613,53037.26931312 2025-08-30,14:05:40.000,242,11066169,114005,0,1756562739,13878.658104490001,31.321328459998767,53037.234377520006 2025-08-30,14:05:41.000,242,11066195,113885,0,1756562740,13878.624422939996,31.321328459998767,53037.20642904001 2025-08-30,14:05:42.000,242,11066201,114085,0,1756562741,13878.637895560001,31.33542672000476,53037.24835176 2025-08-30,14:05:43.000,242,11066214,114005,0,1756562742,13878.624422939996,31.34952498000348,53037.213416160004 2025-08-30,14:05:44.000,242,11066213,113885,0,1756562743,13878.590741389991,31.370672370001557,53037.262326000004 2025-08-30,14:05:45.000,242,11066210,113805,0,1756562744,13878.584005079996,31.377721500000916,53037.283287360005 2025-08-30,14:05:46.000,242,11066243,113965,0,1756562745,13878.563796149996,31.391819759999635,53037.29027448 2025-08-30,14:05:47.000,242,11066173,113845,0,1756562746,13878.51664198,31.420016280004347,53037.283287360005 2025-08-30,14:05:48.000,242,11066188,113925,0,1756562747,13878.44927887999,31.434114540003065,53037.262326000004 2025-08-30,14:05:49.000,242,11066202,114045,0,1756562748,13878.42906994999,31.448212800001784,53037.213416160004 2025-08-30,14:05:50.000,242,11066226,114045,0,1756562749,13878.33476161,31.53280236000137,53037.262326000004 2025-08-30,14:05:51.000,242,11066244,114085,0,1756562750,13878.29434375,31.52575323000201,53037.24136464 2025-08-30,14:05:52.000,242,11066225,113805,0,1756562751,13878.25392589,31.568048009998165,53037.22739040001 2025-08-30,14:05:53.000,242,11066210,113805,0,1756562752,13878.18656278999,31.553949749999447,53037.25533888001 2025-08-30,14:05:54.000,242,11066246,113965,0,1756562753,13878.13267231,31.64558843999839,53037.24835176 2025-08-30,14:05:55.000,242,11066208,113885,0,1756562754,13878.04510027999,31.659686700004386,53037.22040328 2025-08-30,14:05:56.000,242,11066236,113885,0,1756562755,13878.004682419989,31.659686700004386,53037.18546768001 2025-08-30,14:05:57.000,242,11066228,114164,0,1756562756,13877.923846699989,31.687883220001822,53037.17149344 2025-08-30,14:05:58.000,242,11066199,114005,0,1756562757,13877.950791939998,31.69493235000118,53037.17149344 2025-08-30,14:05:59.000,242,11066208,113845,0,1756562758,13877.809329429998,31.71607973999926,53037.15053208 2025-08-30,14:06:00.000,242,11066169,114085,0,1756562759,13877.748702639998,31.76542365000205,53037.13655784001 2025-08-30,14:06:01.000,242,11066266,114005,0,1756562760,13877.715021089993,31.779521910000767,53037.12957072 2025-08-30,14:06:02.000,242,11066214,113965,0,1756562761,13877.654394299992,31.793620169999485,53037.094635120004 2025-08-30,14:06:03.000,242,11066181,114045,0,1756562762,13877.580294890002,31.828865820003557,53037.08066088 2025-08-30,14:06:04.000,242,11066264,114085,0,1756562763,13877.526404409997,31.857062340000994,53037.03873816001 2025-08-30,14:06:05.000,242,11066198,114045,0,1756562764,13877.472513929992,31.850013210001634,53037.1225836 2025-08-30,14:06:06.000,242,11066233,113525,0,1756562765,13877.432096069992,31.906406250003783,53037.08066088 2025-08-30,14:06:07.000,242,11066204,114164,0,1756562766,13877.357996660001,31.955750159999297,53037.03873816001 2025-08-30,14:06:08.000,242,11066184,114125,0,1756562767,13877.3175788,31.99804494000273,53037.03175104 2025-08-30,14:06:09.000,242,11066197,113845,0,1756562768,13877.290633559991,32.068536240003596,53037.01078968 2025-08-30,14:06:10.000,242,11066230,114245,0,1756562769,13877.283897249996,32.068536240003596,53037.01777680001 2025-08-30,14:06:11.000,242,11066255,113885,0,1756562770,13877.23674308,32.18132232000062,53036.9828412 2025-08-30,14:06:12.000,242,11066210,113725,0,1756562771,13877.18958890999,32.21656797000469,53037.00380256 2025-08-30,14:06:13.000,242,11066253,113965,0,1756562772,13877.12896211999,32.258862750000844,53036.97585408 2025-08-30,14:06:14.000,242,11066229,114005,0,1756562773,13877.13569843,32.35050143999979,53036.90598288 2025-08-30,14:06:15.000,242,11066240,113845,0,1756562774,13877.061599019995,32.428041870000015,53036.90598288 2025-08-30,14:06:16.000,242,11066215,113965,0,1756562775,13877.01444485,32.44918925999809,53036.89200864001 2025-08-30,14:06:17.000,242,11066175,113765,0,1756562776,13876.96729067999,32.50558230000024,53036.91297 2025-08-30,14:06:18.000,242,11066160,113885,0,1756562777,13876.94708174999,32.5126314299996,53036.89200864001 2025-08-30,14:06:19.000,242,11066195,113925,0,1756562778,13876.86624602999,32.55492621000303,53036.88502152 2025-08-30,14:06:20.000,242,11066259,113965,0,1756562779,13876.805619239989,32.611319249997905,53036.91995712001 2025-08-30,14:06:21.000,242,11066258,113965,0,1756562780,13876.785410309989,32.660663160000695,53036.829124560005 2025-08-30,14:06:22.000,242,11066277,114125,0,1756562781,13876.778673999994,32.68885967999813,53036.8430988 2025-08-30,14:06:23.000,242,11066262,113965,0,1756562782,13876.738256139994,32.73115446000156,53036.829124560005 2025-08-30,14:06:24.000,242,11066237,113845,0,1756562783,13876.691101969998,32.73115446000156,53036.79418896 2025-08-30,14:06:25.000,242,11066228,113925,0,1756562784,13876.657420419993,32.77344923999772,53036.79418896 2025-08-30,14:06:26.000,242,11066231,114085,0,1756562785,13876.603529939988,32.836891409999225,53036.79418896 2025-08-30,14:06:27.000,242,11066211,114164,0,1756562786,13876.542903150003,32.82279315000051,53036.759253360004 2025-08-30,14:06:28.000,242,11066200,113845,0,1756562787,13876.515957909993,32.843940539998584,53036.77322760001 2025-08-30,14:06:29.000,242,11066166,114245,0,1756562788,13876.542903150003,32.86508793000394,53036.780214720005 2025-08-30,14:06:30.000,242,11066186,113845,0,1756562789,13876.495748979993,32.90033358000073,53036.76624048 2025-08-30,14:06:31.000,242,11066248,114045,0,1756562790,13876.515957909993,32.91443183999945,53036.72431776001 2025-08-30,14:06:32.000,242,11066215,114164,0,1756562791,13876.495748979993,32.90738271000009,53036.710343520004 2025-08-30,14:06:33.000,242,11066194,114205,0,1756562792,13876.495748979993,32.942628360004164,53036.69636928 2025-08-30,14:06:34.000,242,11066224,114045,0,1756562793,13876.489012669997,32.942628360004164,53036.72431776001 2025-08-30,14:06:35.000,242,11066183,113965,0,1756562794,13876.475540049993,32.96377575000224,53036.731304880006 2025-08-30,14:06:36.000,242,11066243,113725,0,1756562795,13876.468803739997,33.02016879000439,53036.661433680005 2025-08-30,14:06:37.000,242,11066161,113965,0,1756562796,13876.522694220002,33.04131618000247,53036.64745944 2025-08-30,14:06:38.000,242,11066208,114005,0,1756562797,13876.569848389998,33.062463570000546,53036.64047232 2025-08-30,14:06:39.000,242,11066185,114045,0,1756562798,13876.610266249998,33.04131618000247,53036.68938216 2025-08-30,14:06:40.000,242,11066196,113845,0,1756562799,13876.684365659989,33.05541444000119,53036.65444656001 2025-08-30,14:06:41.000,242,11066250,114164,0,1756562800,13876.758465069994,33.09770922000462,53036.65444656001 2025-08-30,14:06:42.000,242,11066180,114164,0,1756562801,13876.812355549999,33.118856610002695,53036.68239504001 2025-08-30,14:06:43.000,242,11066195,114045,0,1756562802,13876.859509719994,33.14000400000077,53036.57758824 2025-08-30,14:06:44.000,242,11066218,114045,0,1756562803,13876.980763299995,33.16820051999821,53036.64047232 2025-08-30,14:06:45.000,242,11066216,114045,0,1756562804,13877.021181159995,33.21049530000164,53036.72431776001 2025-08-30,14:06:46.000,242,11066229,114045,0,1756562805,13877.06833532999,33.22459356000036,53036.63348520001 2025-08-30,14:06:47.000,242,11066169,113965,0,1756562806,13877.13569843,33.22459356000036,53036.68239504001 2025-08-30,14:06:48.000,242,11066188,114005,0,1756562807,13877.17611629,33.21049530000164,53036.71733064 2025-08-30,14:06:49.000,242,11066221,113965,0,1756562808,13877.13569843,33.1822987800042,53036.68938216 2025-08-30,14:06:50.000,242,11066260,113885,0,1756562809,13877.1154895,33.19639704000292,53036.74527912 2025-08-30,14:06:51.000,242,11066142,113845,0,1756562810,13877.13569843,33.22459356000036,53036.70335640001 2025-08-30,14:06:52.000,242,11066242,113845,0,1756562811,13877.1154895,33.19639704000292,53036.70335640001 2025-08-30,14:06:53.000,242,11066187,113885,0,1756562812,13877.10875318999,33.19639704000292,53036.74527912 2025-08-30,14:06:54.000,242,11066220,113685,0,1756562813,13877.07507164,33.19639704000292,53036.710343520004 2025-08-30,14:06:55.000,242,11066111,114125,0,1756562814,13877.061599019995,33.16115138999885,53036.731304880006 2025-08-30,14:06:56.000,242,11066168,113885,0,1756562815,13877.041390089995,33.16115138999885,53036.72431776001 2025-08-30,14:06:57.000,242,11066237,113965,0,1756562816,13877.02791746999,33.18934791000356,53036.75226624001 2025-08-30,14:06:58.000,242,11066159,113765,0,1756562817,13877.01444485,33.175249650004844,53036.675407919996 2025-08-30,14:06:59.000,242,11066218,113965,0,1756562818,13877.03465378,33.14705313000013,53036.738292 2025-08-30,14:07:00.000,242,11066149,114085,0,1756562819,13877.07507164,33.175249650004844,53036.74527912 2025-08-30,14:07:01.000,242,11066225,113765,0,1756562820,13877.09528057,33.1822987800042,53036.759253360004 2025-08-30,14:07:02.000,242,11066200,114085,0,1756562821,13877.09528057,33.16115138999885,53036.74527912 2025-08-30,14:07:03.000,242,11066223,113925,0,1756562822,13877.09528057,33.20344617000228,53036.710343520004 2025-08-30,14:07:04.000,242,11066127,114045,0,1756562823,13877.07507164,33.23164268999972,53036.81515032 2025-08-30,14:07:05.000,242,11066137,113805,0,1756562824,13877.04812639999,33.21049530000164,53036.82213744001 2025-08-30,14:07:06.000,242,11066171,113925,0,1756562825,13876.980763299995,33.18934791000356,53036.77322760001 2025-08-30,14:07:07.000,242,11066205,114005,0,1756562826,13876.940345439994,33.18934791000356,53036.759253360004 2025-08-30,14:07:08.000,242,11066200,114245,0,1756562827,13876.84603709999,33.15410225999949,53036.80117608001 2025-08-30,14:07:09.000,242,11066128,114164,0,1756562828,13876.765201379989,33.16820051999821,53036.79418896 2025-08-30,14:07:10.000,242,11066149,113925,0,1756562829,13876.691101969998,33.14000400000077,53036.759253360004 2025-08-30,14:07:11.000,242,11066230,114005,0,1756562830,13876.596793629993,33.13295487000141,53036.77322760001 2025-08-30,14:07:12.000,242,11066183,113925,0,1756562831,13876.489012669997,33.069512699999905,53036.74527912 2025-08-30,14:07:13.000,242,11066211,114005,0,1756562832,13876.374495399992,33.04836531000183,53036.738292 2025-08-30,14:07:14.000,242,11066203,114045,0,1756562833,13876.280187060001,33.05541444000119,53036.70335640001 2025-08-30,14:07:15.000,242,11066153,113925,0,1756562834,13876.145460859996,33.02721792000375,53036.68239504001 2025-08-30,14:07:16.000,242,11066170,114045,0,1756562835,13876.05115251999,33.03426705000311,53036.70335640001 2025-08-30,14:07:17.000,242,11066213,114164,0,1756562836,13875.99726204,33.02721792000375,53036.612523840005 2025-08-30,14:07:18.000,242,11066199,114005,0,1756562837,13875.902953699995,33.013119659997756,53036.61951096 2025-08-30,14:07:19.000,242,11066189,114045,0,1756562838,13875.88948107999,33.04836531000183,53036.60553672001 2025-08-30,14:07:20.000,242,11066216,114085,0,1756562839,13875.85579953,33.05541444000119,53036.60553672001 2025-08-30,14:07:21.000,242,11066186,113965,0,1756562840,13875.78843642999,33.03426705000311,53036.54963976 2025-08-30,14:07:22.000,242,11066169,113805,0,1756562841,13875.781700119995,33.02721792000375,53036.5286784 2025-08-30,14:07:23.000,242,11066158,113765,0,1756562842,13875.77496381,33.013119659997756,53036.4238716 2025-08-30,14:07:24.000,242,11066143,114085,0,1756562843,13875.79517274,33.062463570000546,53036.47976856 2025-08-30,14:07:25.000,242,11066186,114005,0,1756562844,13875.842326909995,33.04836531000183,53036.46579432001 2025-08-30,14:07:26.000,242,11066169,114005,0,1756562845,13875.842326909995,33.03426705000311,53036.395923120006 2025-08-30,14:07:27.000,242,11066126,113925,0,1756562846,13875.842326909995,33.02016879000439,53036.40989736 2025-08-30,14:07:28.000,242,11066166,113565,0,1756562847,13875.862535839995,32.98492314000032,53036.36797464001 2025-08-30,14:07:29.000,242,11066191,113725,0,1756562848,13875.902953699995,33.0060705299984,53036.374961760004 2025-08-30,14:07:30.000,242,11066190,114045,0,1756562849,13875.95684418,32.99902139999904,53036.4238716 2025-08-30,14:07:31.000,242,11066152,113965,0,1756562850,13875.963580489995,32.98492314000032,53036.38893600001 2025-08-30,14:07:32.000,242,11066185,113885,0,1756562851,13875.93663525,33.02721792000375,53036.31906480001 2025-08-30,14:07:33.000,242,11066200,114045,0,1756562852,13876.003998349996,33.02016879000439,53036.34701328001 2025-08-30,14:07:34.000,242,11066156,113885,0,1756562853,13876.03094358999,33.062463570000546,53036.31207768 2025-08-30,14:07:35.000,242,11066186,114005,0,1756562854,13876.064625139996,33.04131618000247,53036.340026159996 2025-08-30,14:07:36.000,242,11066128,113885,0,1756562855,13876.07809776,33.08361095999862,53036.40291024 2025-08-30,14:07:37.000,242,11066202,113765,0,1756562856,13876.05115251999,33.118856610002695,53036.340026159996 2025-08-30,14:07:38.000,242,11066145,114005,0,1756562857,13876.07809776,33.18934791000356,53036.41688448001 2025-08-30,14:07:39.000,242,11066145,114164,0,1756562858,13876.09830669,33.18934791000356,53036.374961760004 2025-08-30,14:07:40.000,242,11066168,113805,0,1756562859,13876.09830669,33.23164268999972,53036.395923120006 2025-08-30,14:07:41.000,242,11066195,114005,0,1756562860,13876.084834069996,33.26688834000379,53036.38893600001 2025-08-30,14:07:42.000,242,11066163,113965,0,1756562861,13876.05115251999,33.337379640004656,53036.36797464001 2025-08-30,14:07:43.000,242,11066188,113965,0,1756562862,13875.97705311,33.35852703000273,53036.40291024 2025-08-30,14:07:44.000,242,11066160,113925,0,1756562863,13875.99726204,33.38672355000017,53036.40989736 2025-08-30,14:07:45.000,242,11066180,113885,0,1756562864,13875.923162629995,33.43606746000296,53036.40291024 2025-08-30,14:07:46.000,242,11066109,113805,0,1756562865,13875.88948107999,33.485411369998474,53036.395923120006 2025-08-30,14:07:47.000,242,11066202,114045,0,1756562866,13875.79517274,33.49246049999783,53036.41688448001 2025-08-30,14:07:48.000,242,11066191,114045,0,1756562867,13875.72780963999,33.5629517999987,53036.36797464001 2025-08-30,14:07:49.000,242,11066229,113925,0,1756562868,13875.66718284999,33.527706150001904,53036.326051920005 2025-08-30,14:07:50.000,242,11066145,113965,0,1756562869,13875.566138199989,33.54885353999998,53036.326051920005 2025-08-30,14:07:51.000,242,11066213,113845,0,1756562870,13875.498775099994,33.5629517999987,53036.3540004 2025-08-30,14:07:52.000,242,11066156,114005,0,1756562871,13875.397730449993,33.63344309999957,53036.326051920005 2025-08-30,14:07:53.000,242,11066181,114125,0,1756562872,13875.269740559997,33.63344309999957,53036.24919360001 2025-08-30,14:07:54.000,242,11066156,113965,0,1756562873,13875.175432219992,33.68278701000236,53036.27015496001 2025-08-30,14:07:55.000,242,11066157,114005,0,1756562874,13875.108069119997,33.760327440002584,53036.31207768 2025-08-30,14:07:56.000,242,11066191,114085,0,1756562875,13875.033969709992,33.78852396000002,53036.20028376001 2025-08-30,14:07:57.000,242,11066234,114045,0,1756562876,13874.986815539996,33.85196613000153,53036.24919360001 2025-08-30,14:07:58.000,242,11066171,113925,0,1756562877,13874.91945244,33.887211779998324,53036.207270880004 2025-08-30,14:07:59.000,242,11066099,114085,0,1756562878,13874.926188749996,33.985899600003904,53036.172335279996 2025-08-30,14:08:00.000,242,11066151,114245,0,1756562879,13874.986815539996,34.105734810000286,53036.207270880004 2025-08-30,14:08:01.000,242,11066150,114205,0,1756562880,13874.993551849991,34.155078720003075,53036.19329664 2025-08-30,14:08:02.000,242,11066195,114005,0,1756562881,13875.074387569992,34.2678648000001,53036.158361040005 2025-08-30,14:08:03.000,242,11066156,113965,0,1756562882,13875.168695909997,34.31720871000289,53036.12342544 2025-08-30,14:08:04.000,242,11066139,114045,0,1756562883,13875.242795320002,34.45114217999799,53036.13041256001 2025-08-30,14:08:05.000,242,11066153,113645,0,1756562884,13875.310158419998,34.528682609998214,53036.13739968 2025-08-30,14:08:06.000,242,11066145,113965,0,1756562885,13875.478566169993,34.64146869000251,53036.109451200005 2025-08-30,14:08:07.000,242,11066118,114085,0,1756562886,13875.552665579999,34.73310738000146,53036.10246408001 2025-08-30,14:08:08.000,242,11066165,113885,0,1756562887,13875.721073329994,34.85294258999784,53036.15137392001 2025-08-30,14:08:09.000,242,11066120,113845,0,1756562888,13875.822117979995,34.87408998000319,53036.1443868 2025-08-30,14:08:10.000,242,11066127,114205,0,1756562889,13875.91642632,34.95867954000278,53036.17932240001 2025-08-30,14:08:11.000,242,11066171,114205,0,1756562890,13875.99052572999,35.029170840003644,53036.24919360001 2025-08-30,14:08:12.000,242,11066150,113925,0,1756562891,13876.084834069996,35.141956920000666,53036.25618072 2025-08-30,14:08:13.000,242,11066155,114245,0,1756562892,13876.185878719996,35.191300830003456,53036.27015496001 2025-08-30,14:08:14.000,242,11066191,114045,0,1756562893,13876.239769200001,35.26884126000368,53036.31207768 2025-08-30,14:08:15.000,242,11066121,114005,0,1756562894,13876.320604920002,35.332283429997915,53036.36098752 2025-08-30,14:08:16.000,242,11066161,113765,0,1756562895,13876.401440640002,35.40982385999814,53036.34701328001 2025-08-30,14:08:18.000,242,11066184,114125,0,1756562897,13876.502485290002,35.49441341999773,53036.38194888 2025-08-30,14:08:19.000,242,11066130,113965,0,1756562898,13876.536166839993,35.53670820000116,53036.33303904 2025-08-30,14:08:20.000,242,11066193,114005,0,1756562899,13876.623738869988,35.614248630001384,53036.395923120006 2025-08-30,14:08:21.000,242,11066111,113805,0,1756562900,13876.697838279993,35.64949427999818,53036.43784584001 2025-08-30,14:08:22.000,242,11066136,114245,0,1756562901,13876.778673999994,35.70588732000033,53036.45182008 2025-08-30,14:08:23.000,242,11066193,113925,0,1756562902,13876.899927579994,35.797526009999274,53036.47278144 2025-08-30,14:08:24.000,242,11066198,114085,0,1756562903,13877.00770853999,35.85391905000142,53036.51470416001 2025-08-30,14:08:25.000,242,11066186,114164,0,1756562904,13877.13569843,35.91031209000357,53036.51470416001 2025-08-30,14:08:26.000,242,11066169,114125,0,1756562905,13877.29736987,35.98080339000444,53036.542652640004 2025-08-30,14:08:27.000,242,11066141,114045,0,1756562906,13877.425359759996,35.9878525200038,53036.57060112 2025-08-30,14:08:28.000,242,11066180,114005,0,1756562907,13877.573558579992,36.072442080003384,53036.63348520001 2025-08-30,14:08:29.000,242,11066174,113885,0,1756562908,13877.721757400002,36.09358947000146,53036.661433680005 2025-08-30,14:08:30.000,242,11066189,114085,0,1756562909,13877.856483599993,36.11473685999954,53036.69636928 2025-08-30,14:08:31.000,242,11066172,114125,0,1756562910,13877.964264559989,36.14293338000425,53036.661433680005 2025-08-30,14:08:32.000,242,11066192,114045,0,1756562911,13878.098990759994,36.1217859899989,53036.78720184 2025-08-30,14:08:33.000,242,11066131,114125,0,1756562912,13878.119199689994,36.072442080003384,53036.8081632 2025-08-30,14:08:34.000,242,11066194,114164,0,1756562913,13878.21350803,36.072442080003384,53036.878034400004 2025-08-30,14:08:35.000,242,11066190,114005,0,1756562914,13878.200035409995,36.04424555999867,53036.89200864001 2025-08-30,14:08:36.000,242,11066157,113925,0,1756562915,13878.22698064999,35.99490165000316,53036.93393136 2025-08-30,14:08:37.000,242,11066166,114005,0,1756562916,13878.17309017,35.94555774000037,53036.94091848001 2025-08-30,14:08:38.000,242,11066196,113765,0,1756562917,13878.051836589999,35.90326296000421,53036.97585408 2025-08-30,14:08:39.000,242,11066100,114085,0,1756562918,13877.957528249994,35.825722530003986,53036.94091848001 2025-08-30,14:08:40.000,242,11066177,113805,0,1756562919,13877.795856809993,35.71293644999969,53036.93393136 2025-08-30,14:08:41.000,242,11066138,113965,0,1756562920,13877.620712750002,35.58605211000395,53036.947905600005 2025-08-30,14:08:42.000,242,11066211,114085,0,1756562921,13877.512931789992,35.49441341999773,53037.01777680001 2025-08-30,14:08:43.000,242,11066142,113885,0,1756562922,13877.357996660001,35.381627340000705,53036.9828412 2025-08-30,14:08:44.000,242,11066144,114164,0,1756562923,13877.162643669995,35.25474299999769,53036.88502152 2025-08-30,14:08:45.000,242,11066161,114125,0,1756562924,13876.980763299995,35.141956920000666,53036.95489272 2025-08-30,14:08:46.000,242,11066189,114245,0,1756562925,13876.798882929994,35.00097431999893,53036.82213744001 2025-08-30,14:08:47.000,242,11066133,114085,0,1756562926,13876.610266249998,34.85294258999784,53036.8430988 2025-08-30,14:08:48.000,242,11066193,114285,0,1756562927,13876.414913259992,34.73310738000146,53036.79418896 2025-08-30,14:08:49.000,242,11066191,114005,0,1756562928,13876.293659679992,34.62737043000379,53036.780214720005 2025-08-30,14:08:50.000,242,11066143,113965,0,1756562929,13876.071361449991,34.4793387000027,53036.68239504001 2025-08-30,14:08:51.000,242,11066164,114005,0,1756562930,13875.943371559995,34.331306970001606,53036.661433680005 2025-08-30,14:08:52.000,242,11066128,114085,0,1756562931,13875.76822749999,34.19737349999923,53036.62649808 2025-08-30,14:08:53.000,242,11066153,114085,0,1756562932,13875.660446539994,34.049341769998136,53036.60553672001 2025-08-30,14:08:54.000,242,11066147,113885,0,1756562933,13875.478566169993,33.96475220999855,53036.54963976 2025-08-30,14:08:55.000,242,11066140,114085,0,1756562934,13875.390994139998,33.873113519999606,53036.48675568001 2025-08-30,14:08:56.000,242,11066137,114045,0,1756562935,13875.249531629997,33.73213091999787,53036.38893600001 2025-08-30,14:08:57.000,242,11066206,114245,0,1756562936,13875.155223289992,33.647541359998286,53036.29810344001 2025-08-30,14:08:58.000,242,11066181,114164,0,1756562937,13875.114805429992,33.54180441000062,53036.30509056 2025-08-30,14:08:59.000,242,11066183,114205,0,1756562938,13875.060914950001,33.49246049999783,53036.2841292 2025-08-30,14:09:00.000,242,11066141,113885,0,1756562939,13874.993551849991,33.49246049999783,53036.27015496001 2025-08-30,14:09:01.000,242,11066133,114085,0,1756562940,13874.973342919991,33.44311659000232,53036.13041256001 2025-08-30,14:09:02.000,242,11066218,114085,0,1756562941,13874.91945244,33.464263980000396,53036.15137392001 2025-08-30,14:09:03.000,242,11066119,113725,0,1756562942,13874.87903458,33.40082180999889,53036.08848984 2025-08-30,14:09:04.000,242,11066146,114245,0,1756562943,13874.83861672,33.40082180999889,53036.03259288001 2025-08-30,14:09:05.000,242,11066190,114045,0,1756562944,13874.85882565,33.44311659000232,53036.01861864 2025-08-30,14:09:06.000,242,11066192,114125,0,1756562945,13874.85882565,33.45721485000104,53035.97669592 2025-08-30,14:09:07.000,242,11066119,114045,0,1756562946,13874.83188040999,33.44311659000232,53035.92778608 2025-08-30,14:09:08.000,242,11066132,114245,0,1756562947,13874.81840779,33.45721485000104,53035.91381184001 2025-08-30,14:09:09.000,242,11066157,114085,0,1756562948,13874.845353029996,33.54885353999998,53035.81599216001 2025-08-30,14:09:10.000,242,11066106,114085,0,1756562949,13874.83861672,33.71803265999915,53035.85791488 2025-08-30,14:09:11.000,242,11066170,114085,0,1756562950,13874.744308379995,33.887211779998324,53035.92079896 2025-08-30,14:09:12.000,242,11066194,113925,0,1756562951,13874.77125361999,33.7744257000013,53035.822979280005 2025-08-30,14:09:13.000,242,11066143,113885,0,1756562952,13874.79819886,33.73213091999787,53035.71118536 2025-08-30,14:09:14.000,242,11066174,114085,0,1756562953,13874.85882565,33.83081874000345,53035.690224 2025-08-30,14:09:15.000,242,11066206,113925,0,1756562954,13874.83188040999,33.86606439000025,53035.725159600006 2025-08-30,14:09:16.000,242,11066174,114205,0,1756562955,13874.845353029996,33.929506560001755,53035.71817248001 2025-08-30,14:09:17.000,242,11066104,113965,0,1756562956,13874.825144099996,33.99999786000262,53035.690224 2025-08-30,14:09:18.000,242,11066168,114125,0,1756562957,13874.83861672,34.01409612000134,53035.68323688 2025-08-30,14:09:19.000,242,11066123,114085,0,1756562958,13874.79819886,34.098685680000926,53035.62733992001 2025-08-30,14:09:20.000,242,11066203,114005,0,1756562959,13874.852089339991,34.13393132999772,53035.71817248001 2025-08-30,14:09:21.000,242,11066193,114005,0,1756562960,13874.885770889996,34.162127850002435,53035.64131416 2025-08-30,14:09:22.000,242,11066189,114285,0,1756562961,13874.953133989991,34.23966828000266,53035.66227552 2025-08-30,14:09:23.000,242,11066141,113845,0,1756562962,13875.007024469996,34.2326191500033,53035.66227552 2025-08-30,14:09:24.000,242,11066131,114164,0,1756562963,13875.040706020001,34.27491392999946,53035.59939144001 2025-08-30,14:09:25.000,242,11066182,114085,0,1756562964,13875.108069119997,34.35950348999904,53035.63432704 2025-08-30,14:09:26.000,242,11066177,114045,0,1756562965,13875.195641149992,34.394749140003114,53035.59939144001 2025-08-30,14:09:27.000,242,11066184,113965,0,1756562966,13875.263004250002,34.42999478999991,53035.606378560005 2025-08-30,14:09:28.000,242,11066184,113965,0,1756562967,13875.310158419998,34.44409304999863,53035.655288400005 2025-08-30,14:09:29.000,242,11066199,114085,0,1756562968,13875.370785209998,34.514584349999495,53035.68323688 2025-08-30,14:09:30.000,242,11066226,113885,0,1756562969,13875.485302479989,34.578026520001,53035.725159600006 2025-08-30,14:09:31.000,242,11066183,113925,0,1756562970,13875.539192959994,34.620321300004434,53035.73913384 2025-08-30,14:09:32.000,242,11066234,114085,0,1756562971,13875.572874509999,34.68376346999867,53035.7600952 2025-08-30,14:09:33.000,242,11066160,114045,0,1756562972,13875.633501299999,34.71900912000274,53035.7600952 2025-08-30,14:09:34.000,242,11066169,114164,0,1756562973,13875.72780963999,34.740156510000816,53035.81599216001 2025-08-30,14:09:35.000,242,11066166,114285,0,1756562974,13875.80864535999,34.803598680002324,53035.80201792 2025-08-30,14:09:36.000,242,11066145,113805,0,1756562975,13875.87600846,34.89523737000127,53035.79503080001 2025-08-30,14:09:37.000,242,11066105,113885,0,1756562976,13875.86927214999,34.90228650000063,53035.79503080001 2025-08-30,14:09:38.000,242,11066145,114245,0,1756562977,13875.81538167,35.06441649000044,53035.85791488 2025-08-30,14:09:39.000,242,11066141,114085,0,1756562978,13875.80864535999,35.1842517000041,53035.92778608 2025-08-30,14:09:40.000,242,11066159,113725,0,1756562979,13875.801909049995,35.13490779000131,53035.91381184001 2025-08-30,14:09:41.000,242,11066128,114125,0,1756562980,13875.781700119995,35.1842517000041,53035.93477320001 2025-08-30,14:09:42.000,242,11066134,114045,0,1756562981,13875.76822749999,35.198349960002815,53035.93477320001 2025-08-30,14:09:43.000,242,11066202,114045,0,1756562982,13875.74801856999,35.11376040000323,53035.90682472 2025-08-30,14:09:44.000,242,11066152,114325,0,1756562983,13875.741282259994,35.13490779000131,53035.93477320001 2025-08-30,14:09:45.000,242,11066146,114005,0,1756562984,13875.70760070999,35.09966214000451,53035.87887624 2025-08-30,14:09:46.000,242,11066170,113965,0,1756562985,13875.721073329994,35.05031823000172,53035.91381184001 2025-08-30,14:09:47.000,242,11066198,113765,0,1756562986,13875.673919159999,35.00802344999829,53035.93477320001 2025-08-30,14:09:48.000,242,11066159,114045,0,1756562987,13875.653710229999,34.979826930000854,53035.92079896 2025-08-30,14:09:49.000,242,11066180,114045,0,1756562988,13875.613292369999,35.05031823000172,53035.95573456 2025-08-30,14:09:50.000,242,11066172,113925,0,1756562989,13875.545929269989,35.12785866000195,53035.96272168001 2025-08-30,14:09:51.000,242,11066149,114045,0,1756562990,13875.525720339989,35.12080953000259,53035.96272168001 2025-08-30,14:09:52.000,242,11066146,114085,0,1756562991,13875.532456649998,35.04326910000236,53035.94874744 2025-08-30,14:09:53.000,242,11066165,114125,0,1756562992,13875.518984029994,35.029170840003644,53035.94874744 2025-08-30,14:09:54.000,242,11066176,113765,0,1756562993,13875.512247719998,34.76835302999825,53035.836953519996 2025-08-30,14:09:55.000,242,11066218,114405,0,1756562994,13875.532456649998,34.7260582500021,53035.85791488 2025-08-30,14:09:56.000,242,11066187,114164,0,1756562995,13875.518984029994,34.70491086000402,53035.81599216001 2025-08-30,14:09:57.000,242,11066134,114164,0,1756562996,13875.525720339989,34.66966520999995,53035.822979280005 2025-08-30,14:09:58.000,242,11066196,114245,0,1756562997,13875.62676498999,34.64851782000187,53035.8299664 2025-08-30,14:09:59.000,242,11066143,114405,0,1756562998,13875.640237609994,34.67671433999931,53035.774069440005 2025-08-30,14:10:00.000,242,11066115,114005,0,1756562999,13875.680655469994,34.64851782000187,53035.836953519996 2025-08-30,14:10:01.000,242,11066171,114164,0,1756563000,13875.721073329994,34.68376346999867,53035.85791488 2025-08-30,14:10:02.000,242,11066197,114085,0,1756563001,13875.781700119995,34.68376346999867,53035.87887624 2025-08-30,14:10:03.000,242,11066205,113965,0,1756563002,13875.82885428999,34.66261608000059,53035.87887624 2025-08-30,14:10:04.000,242,11066122,113725,0,1756563003,13875.95010786999,34.68376346999867,53035.88586336001 2025-08-30,14:10:05.000,242,11066179,113965,0,1756563004,13875.95684418,34.73310738000146,53035.822979280005 2025-08-30,14:10:06.000,242,11066165,114085,0,1756563005,13876.03094358999,34.71195999000338,53035.85791488 2025-08-30,14:10:07.000,242,11066131,114005,0,1756563006,13876.05115251999,34.73310738000146,53035.84394064001 2025-08-30,14:10:08.000,242,11066188,114005,0,1756563007,13876.0376799,34.71195999000338,53035.86490200001 2025-08-30,14:10:09.000,242,11066109,114005,0,1756563008,13876.071361449991,34.71900912000274,53035.85791488 2025-08-30,14:10:10.000,242,11066153,113885,0,1756563009,13876.11851562,34.754254769999534,53035.941760320005 2025-08-30,14:10:11.000,242,11066169,113925,0,1756563010,13876.105042999996,34.7260582500021,53035.91381184001 2025-08-30,14:10:12.000,242,11066209,114045,0,1756563011,13876.138724550001,34.7260582500021,53035.84394064001 2025-08-30,14:10:13.000,242,11066186,113965,0,1756563012,13876.179142410001,34.71195999000338,53035.93477320001 2025-08-30,14:10:14.000,242,11066179,114325,0,1756563013,13876.158933480001,34.71900912000274,53035.871889120004 2025-08-30,14:10:15.000,242,11066123,114164,0,1756563014,13876.179142410001,34.747205640000175,53035.94874744 2025-08-30,14:10:16.000,242,11066166,114045,0,1756563015,13876.165669789996,34.73310738000146,53035.92079896 2025-08-30,14:10:17.000,242,11066142,114045,0,1756563016,13876.145460859996,34.71900912000274,53035.8998376 2025-08-30,14:10:18.000,242,11066157,113885,0,1756563017,13876.165669789996,34.754254769999534,53035.892850480006 2025-08-30,14:10:19.000,242,11066165,114164,0,1756563018,13876.206087649996,34.73310738000146,53035.941760320005 2025-08-30,14:10:20.000,242,11066173,114085,0,1756563019,13876.212823959992,34.69786173000466,53035.8998376 2025-08-30,14:10:21.000,242,11066129,113965,0,1756563020,13876.219560270001,34.73310738000146,53035.90682472 2025-08-30,14:10:22.000,242,11066137,113885,0,1756563021,13876.172406099991,34.7260582500021,53035.941760320005 2025-08-30,14:10:23.000,242,11066191,114245,0,1756563022,13876.219560270001,34.67671433999931,53035.95573456 2025-08-30,14:10:24.000,242,11066223,114085,0,1756563023,13876.192615029991,34.67671433999931,53035.941760320005 2025-08-30,14:10:25.000,242,11066122,113725,0,1756563024,13876.158933480001,34.64146869000251,53035.88586336001 2025-08-30,14:10:26.000,242,11066185,113965,0,1756563025,13876.185878719996,34.6132721699978,53035.91381184001 2025-08-30,14:10:27.000,242,11066211,113885,0,1756563026,13876.152197169991,34.578026520001,53035.97669592 2025-08-30,14:10:28.000,242,11066125,114085,0,1756563027,13876.111779309991,34.570977390001644,53035.94874744 2025-08-30,14:10:29.000,242,11066186,114285,0,1756563028,13876.084834069996,34.578026520001,53035.95573456 2025-08-30,14:10:30.000,242,11066130,113885,0,1756563029,13876.024207279996,34.528682609998214,53035.892850480006 2025-08-30,14:10:31.000,242,11066178,114164,0,1756563030,13875.99052572999,34.507535220000136,53035.8998376 2025-08-30,14:10:32.000,242,11066135,113805,0,1756563031,13875.99052572999,34.50048609000078,53035.90682472 2025-08-30,14:10:33.000,242,11066147,114005,0,1756563032,13875.93663525,34.46524044000398,53035.93477320001 2025-08-30,14:10:34.000,242,11066219,114164,0,1756563033,13875.862535839995,34.47228957000334,53035.88586336001 2025-08-30,14:10:35.000,242,11066165,113965,0,1756563034,13875.8355906,34.44409304999863,53035.84394064001 2025-08-30,14:10:36.000,242,11066167,114005,0,1756563035,13875.78843642999,34.507535220000136,53035.871889120004 2025-08-30,14:10:37.000,242,11066167,114005,0,1756563036,13875.78843642999,34.47228957000334,53035.88586336001 2025-08-30,14:10:38.000,242,11066225,114045,0,1756563037,13875.721073329994,34.507535220000136,53035.85092776 2025-08-30,14:10:39.000,242,11066141,114085,0,1756563038,13875.69412809,34.620321300004434,53035.85791488 2025-08-30,14:10:40.000,242,11066174,114045,0,1756563039,13875.66718284999,34.563928260002285,53035.941760320005 2025-08-30,14:10:41.000,242,11066174,114125,0,1756563040,13875.680655469994,34.62737043000379,53035.892850480006 2025-08-30,14:10:42.000,242,11066190,114245,0,1756563041,13875.68739177999,34.59917390999908,53035.85092776 2025-08-30,14:10:43.000,242,11066160,114085,0,1756563042,13875.761491189995,34.58507565000036,53035.88586336001 2025-08-30,14:10:44.000,242,11066213,113805,0,1756563043,13875.673919159999,34.63441956000315,53035.8998376 2025-08-30,14:10:45.000,242,11066150,114285,0,1756563044,13875.71433702,34.60622303999844,53035.92079896 2025-08-30,14:10:46.000,242,11066151,114085,0,1756563045,13875.721073329994,34.53573174000485,53035.87887624 2025-08-30,14:10:47.000,242,11066176,114005,0,1756563046,13875.70760070999,34.53573174000485,53035.80201792 2025-08-30,14:10:48.000,242,11066156,113885,0,1756563047,13875.721073329994,34.521633479998854,53035.80900504 2025-08-30,14:10:49.000,242,11066205,114085,0,1756563048,13875.68739177999,34.50048609000078,53035.76708232001 2025-08-30,14:10:50.000,242,11066130,114005,0,1756563049,13875.66718284999,34.514584349999495,53035.79503080001 2025-08-30,14:10:51.000,242,11066184,114245,0,1756563050,13875.673919159999,34.53573174000485,53035.78804368 2025-08-30,14:10:52.000,242,11066203,114005,0,1756563051,13875.64697391999,34.50048609000078,53035.836953519996 2025-08-30,14:10:53.000,242,11066151,113885,0,1756563052,13875.653710229999,34.47228957000334,53035.822979280005 2025-08-30,14:10:54.000,242,11066180,113965,0,1756563053,13875.620028679994,34.45819131000462,53035.76708232001 2025-08-30,14:10:55.000,242,11066135,114085,0,1756563054,13875.633501299999,34.45114217999799,53035.822979280005 2025-08-30,14:10:56.000,242,11066144,114045,0,1756563055,13875.613292369999,34.49343696000142,53035.8299664 2025-08-30,14:10:57.000,242,11066183,113725,0,1756563056,13875.572874509999,34.59212477999972,53035.836953519996 2025-08-30,14:10:58.000,242,11066179,114045,0,1756563057,13875.545929269989,34.59917390999908,53035.871889120004 2025-08-30,14:10:59.000,242,11066182,114045,0,1756563058,13875.606556059989,34.64851782000187,53035.86490200001 2025-08-30,14:11:00.000,242,11066162,113765,0,1756563059,13875.633501299999,34.6132721699978,53035.92079896 2025-08-30,14:11:01.000,242,11066171,114045,0,1756563060,13875.680655469994,34.43704391999927,53035.836953519996 2025-08-30,14:11:02.000,242,11066180,114085,0,1756563061,13875.660446539994,34.563928260002285,53035.91381184001 2025-08-30,14:11:03.000,242,11066157,113965,0,1756563062,13875.700864399994,34.54278087000421,53035.86490200001 2025-08-30,14:11:04.000,242,11066203,114325,0,1756563063,13875.73454595,34.50048609000078,53035.836953519996 2025-08-30,14:11:05.000,242,11066175,114045,0,1756563064,13875.72780963999,34.521633479998854,53035.85791488 2025-08-30,14:11:06.000,242,11066127,114085,0,1756563065,13875.76822749999,34.570977390001644,53035.85092776 2025-08-30,14:11:07.000,242,11066158,114245,0,1756563066,13875.781700119995,34.563928260002285,53035.871889120004 2025-08-30,14:11:08.000,242,11066194,113885,0,1756563067,13875.76822749999,34.62737043000379,53035.871889120004 2025-08-30,14:11:09.000,242,11066141,113925,0,1756563068,13875.78843642999,34.67671433999931,53035.9697088 2025-08-30,14:11:10.000,242,11066214,114405,0,1756563069,13875.8355906,34.64146869000251,53035.95573456 2025-08-30,14:11:11.000,242,11066210,114245,0,1756563070,13875.92989893999,34.67671433999931,53035.9697088 2025-08-30,14:11:12.000,242,11066155,114045,0,1756563071,13875.88948107999,34.73310738000146,53036.01163152001 2025-08-30,14:11:13.000,242,11066150,114085,0,1756563072,13875.963580489995,34.747205640000175,53036.03259288001 2025-08-30,14:11:14.000,242,11066191,114045,0,1756563073,13875.95010786999,34.754254769999534,53036.01163152001 2025-08-30,14:11:15.000,242,11066180,113925,0,1756563074,13876.003998349996,34.76130389999889,53035.99765728 2025-08-30,14:11:16.000,242,11066185,114045,0,1756563075,13876.044416209996,34.754254769999534,53036.01163152001 2025-08-30,14:11:17.000,242,11066189,113885,0,1756563076,13876.071361449991,34.747205640000175,53036.05355424001 2025-08-30,14:11:18.000,242,11066219,114164,0,1756563077,13876.125251929996,34.754254769999534,53036.04656712 2025-08-30,14:11:19.000,242,11066188,113965,0,1756563078,13876.152197169991,34.77540216000489,53036.06752848 2025-08-30,14:11:20.000,242,11066122,114205,0,1756563079,13876.131988239991,34.747205640000175,53035.98368304001 2025-08-30,14:11:21.000,242,11066141,114005,0,1756563080,13876.179142410001,34.796549550002965,53036.05355424001 2025-08-30,14:11:22.000,242,11066214,114085,0,1756563081,13876.185878719996,34.796549550002965,53036.060541360006 2025-08-30,14:11:23.000,242,11066168,114085,0,1756563082,13876.246505509996,34.81064781000168,53036.11643832 2025-08-30,14:11:24.000,242,11066201,114164,0,1756563083,13876.280187060001,34.8247460700004,53036.172335279996 2025-08-30,14:11:25.000,242,11066193,114045,0,1756563084,13876.280187060001,34.83884432999912,53036.1443868 2025-08-30,14:11:26.000,242,11066191,114365,0,1756563085,13876.286923369997,34.85294258999784,53036.158361040005 2025-08-30,14:11:27.000,242,11066154,114085,0,1756563086,13876.401440640002,34.563928260002285,53036.08848984 2025-08-30,14:11:28.000,242,11066189,114205,0,1756563087,13876.374495399992,34.620321300004434,53036.060541360006 2025-08-30,14:11:29.000,242,11066103,114164,0,1756563088,13876.401440640002,34.64851782000187,53036.05355424001 2025-08-30,14:11:30.000,242,11066207,114005,0,1756563089,13876.300395990002,34.803598680002324,53036.13041256001 2025-08-30,14:11:31.000,242,11066207,114045,0,1756563090,13876.266714439997,35.092613009997876,53036.228232240006 2025-08-30,14:11:32.000,242,11066175,114005,0,1756563091,13876.307132299997,35.09966214000451,53036.207270880004 2025-08-30,14:11:33.000,242,11066181,114285,0,1756563092,13876.340813850002,35.156055179999385,53036.22124512001 2025-08-30,14:11:34.000,242,11066106,114125,0,1756563093,13876.327341229997,35.156055179999385,53036.24919360001 2025-08-30,14:11:35.000,242,11066175,114125,0,1756563094,13876.307132299997,35.191300830003456,53036.22124512001 2025-08-30,14:11:36.000,242,11066159,114245,0,1756563095,13876.327341229997,35.212448220001534,53036.24220648 2025-08-30,14:11:37.000,242,11066198,114164,0,1756563096,13876.300395990002,35.21949735000089,53036.22124512001 2025-08-30,14:11:38.000,242,11066149,113965,0,1756563097,13876.340813850002,35.2829395200024,53036.27015496001 2025-08-30,14:11:39.000,242,11066140,114085,0,1756563098,13876.320604920002,35.30408691000048,53036.277142080005 2025-08-30,14:11:40.000,242,11066120,114205,0,1756563099,13876.327341229997,35.3181851699992,53036.25618072 2025-08-30,14:11:41.000,242,11066145,114245,0,1756563100,13876.347550159997,35.35343082000327,53036.277142080005 2025-08-30,14:11:42.000,242,11066197,114085,0,1756563101,13876.354286469992,35.430971250003495,53036.33303904 2025-08-30,14:11:43.000,242,11066192,114045,0,1756563102,13876.361022780002,35.45211864000157,53036.29810344001 2025-08-30,14:11:44.000,242,11066137,113965,0,1756563103,13876.374495399992,35.50146255000436,53036.30509056 2025-08-30,14:11:45.000,242,11066161,113965,0,1756563104,13876.401440640002,35.48031515999901,53036.31906480001 2025-08-30,14:11:46.000,242,11066162,114245,0,1756563105,13876.448594809997,35.49441341999773,53036.34701328001 2025-08-30,14:11:47.000,242,11066134,113885,0,1756563106,13876.448594809997,35.50146255000436,53036.340026159996 2025-08-30,14:11:48.000,242,11066139,114045,0,1756563107,13876.435122189992,35.57900298000459,53036.38194888 2025-08-30,14:11:49.000,242,11066172,114045,0,1756563108,13876.448594809997,35.57195384999795,53036.34701328001 2025-08-30,14:11:50.000,242,11066126,113925,0,1756563109,13876.435122189992,35.607199500002025,53036.38194888 2025-08-30,14:11:51.000,242,11066149,114045,0,1756563110,13876.435122189992,35.6283468900001,53036.33303904 2025-08-30,14:11:52.000,242,11066192,114005,0,1756563111,13876.448594809997,35.656543410004815,53036.36797464001 2025-08-30,14:11:53.000,242,11066183,113725,0,1756563112,13876.448594809997,35.71293644999969,53036.374961760004 2025-08-30,14:11:54.000,242,11066147,114085,0,1756563113,13876.455331119992,35.7411329700044,53036.43085872 2025-08-30,14:11:55.000,242,11066161,114085,0,1756563114,13876.441858500002,35.76228036000248,53036.40989736 2025-08-30,14:11:56.000,242,11066185,114285,0,1756563115,13876.489012669997,35.783427750000556,53036.444832960005 2025-08-30,14:11:57.000,242,11066184,114085,0,1756563116,13876.462067430002,35.81867340000463,53036.43085872 2025-08-30,14:11:58.000,242,11066119,114205,0,1756563117,13876.475540049993,35.832771660003345,53036.4588072 2025-08-30,14:11:59.000,242,11066133,114365,0,1756563118,13876.495748979993,35.86801731000014,53036.45182008 2025-08-30,14:12:00.000,242,11066109,114045,0,1756563119,13876.515957909993,35.88211556999886,53036.46579432001 2025-08-30,14:12:01.000,242,11066150,114405,0,1756563120,13876.529430529998,35.94555774000037,53036.4588072 2025-08-30,14:12:02.000,242,11066167,114405,0,1756563121,13876.549639459998,35.973754259997804,53036.48675568001 2025-08-30,14:12:03.000,242,11066156,114085,0,1756563122,13876.529430529998,36.03014729999995,53036.47976856 2025-08-30,14:12:04.000,242,11066180,114164,0,1756563123,13876.529430529998,36.1217859899989,53036.47976856 2025-08-30,14:12:05.000,242,11066197,113885,0,1756563124,13876.583321009988,36.13588425000489,53036.4588072 2025-08-30,14:12:06.000,242,11066216,114245,0,1756563125,13876.576584699993,36.192277289999765,53036.507717039996 2025-08-30,14:12:07.000,242,11066171,114164,0,1756563126,13876.623738869988,36.241621200002555,53036.53566552001 2025-08-30,14:12:08.000,242,11066178,114085,0,1756563127,13876.650684109998,36.22047381000448,53036.493742800005 2025-08-30,14:12:09.000,242,11066204,113885,0,1756563128,13876.711310899998,36.29096510999807,53036.53566552001 2025-08-30,14:12:10.000,242,11066173,113965,0,1756563129,13876.711310899998,36.35440727999958,53036.54963976 2025-08-30,14:12:11.000,242,11066198,114245,0,1756563130,13876.751728759999,36.38965293000365,53036.563614000006 2025-08-30,14:12:12.000,242,11066167,114245,0,1756563131,13876.758465069994,36.431947709999804,53036.57758824 2025-08-30,14:12:13.000,242,11066121,114164,0,1756563132,13876.86624602999,36.35440727999958,53036.54963976 2025-08-30,14:12:14.000,242,11066192,114245,0,1756563133,13876.86624602999,36.41080032000173,53036.52169128 2025-08-30,14:12:15.000,242,11066157,113965,0,1756563134,13876.93360913,36.234572070003196,53036.493742800005 2025-08-30,14:12:16.000,242,11066165,114325,0,1756563135,13876.98749960999,36.368505539998296,53036.4588072 2025-08-30,14:12:17.000,242,11066168,114405,0,1756563136,13877.03465378,36.206375549998484,53036.48675568001 2025-08-30,14:12:18.000,242,11066140,113965,0,1756563137,13876.95381806,36.56588118000218,53036.612523840005 2025-08-30,14:12:19.000,242,11066202,113805,0,1756563138,13877.06833532999,36.431947709999804,53036.57060112 2025-08-30,14:12:20.000,242,11066194,114125,0,1756563139,13877.07507164,36.53063552999811,53036.563614000006 2025-08-30,14:12:21.000,242,11066194,114125,0,1756563140,13877.162643669995,36.474242490003235,53036.5286784 2025-08-30,14:12:22.000,242,11066160,113925,0,1756563141,13877.18958890999,36.48834075000195,53036.57060112 2025-08-30,14:12:23.000,242,11066179,114085,0,1756563142,13877.23674308,36.50243901000067,53036.54963976 2025-08-30,14:12:24.000,242,11066189,114045,0,1756563143,13877.25021569999,36.53063552999811,53036.5985496 2025-08-30,14:12:25.000,242,11066118,114085,0,1756563144,13877.27716094,36.650470740001765,53036.563614000006 2025-08-30,14:12:26.000,242,11066188,114045,0,1756563145,13877.25695201,36.6786672599992,53036.64745944 2025-08-30,14:12:27.000,242,11066161,113925,0,1756563146,13877.310842489991,36.72801117000199,53036.64047232 2025-08-30,14:12:28.000,242,11066180,114045,0,1756563147,13877.3175788,36.74210943000071,53036.661433680005 2025-08-30,14:12:29.000,242,11066149,113885,0,1756563148,13877.304106179996,36.75620768999943,53036.69636928 2025-08-30,14:12:30.000,242,11066102,114325,0,1756563149,13877.324315109996,36.81260073000158,53036.68938216 2025-08-30,14:12:31.000,242,11066184,114405,0,1756563150,13877.3175788,36.840797249999014,53036.68938216 2025-08-30,14:12:32.000,242,11066182,114245,0,1756563151,13877.29736987,36.86194464000437,53036.5985496 2025-08-30,14:12:33.000,242,11066183,114205,0,1756563152,13877.344524039996,36.876042900003085,53036.61951096 2025-08-30,14:12:34.000,242,11066147,114125,0,1756563153,13877.344524039996,36.90423942000052,53036.61951096 2025-08-30,14:12:35.000,242,11066120,114045,0,1756563154,13877.351260349991,36.91128854999988,53036.64047232 2025-08-30,14:12:36.000,242,11066140,114125,0,1756563155,13877.398414520001,36.89719029000116,53036.661433680005 2025-08-30,14:12:37.000,242,11066173,114325,0,1756563156,13877.371469279991,36.939485070004594,53036.6684208 2025-08-30,14:12:38.000,242,11066134,114325,0,1756563157,13877.384941899996,36.97473072000139,53036.69636928 2025-08-30,14:12:39.000,242,11066205,114125,0,1756563158,13877.357996660001,36.98177985000075,53036.738292 2025-08-30,14:12:40.000,242,11066175,114125,0,1756563159,13877.27716094,37.21440114000143,53036.8081632 2025-08-30,14:12:41.000,242,11066144,114045,0,1756563160,13877.23000676999,37.291941570001654,53036.87104728001 2025-08-30,14:12:42.000,242,11066140,114405,0,1756563161,13877.20979783999,37.277843310002936,53036.898995760006 2025-08-30,14:12:43.000,242,11066223,114205,0,1756563162,13877.18958890999,37.30603983000037,53036.88502152 2025-08-30,14:12:44.000,242,11066156,114365,0,1756563163,13877.142434739995,37.32718721999845,53036.96187984 2025-08-30,14:12:45.000,242,11066195,114125,0,1756563164,13877.122225809995,37.33423634999781,53036.91995712001 2025-08-30,14:12:46.000,242,11066190,114285,0,1756563165,13877.05486271,37.36948200000188,53036.88502152 2025-08-30,14:12:47.000,242,11066126,114365,0,1756563166,13877.102016879995,37.3483346100038,53036.91297 2025-08-30,14:12:48.000,242,11066196,114125,0,1756563167,13877.09528057,37.41882591000467,53036.91297 2025-08-30,14:12:49.000,242,11066188,114285,0,1756563168,13877.05486271,37.461120690000826,53036.85707304 2025-08-30,14:12:50.000,242,11066210,114005,0,1756563169,13877.102016879995,37.524562860002334,53036.947905600005 2025-08-30,14:12:51.000,242,11066232,114164,0,1756563170,13877.06833532999,37.53161199000169,53036.85707304 2025-08-30,14:12:52.000,242,11066176,114245,0,1756563171,13877.122225809995,37.53866112000105,53036.90598288 2025-08-30,14:12:53.000,242,11066120,114325,0,1756563172,13877.12896211999,37.58095590000448,53036.90598288 2025-08-30,14:12:54.000,242,11066163,114005,0,1756563173,13877.162643669995,37.61620155000128,53036.91995712001 2025-08-30,14:12:55.000,242,11066186,114085,0,1756563174,13877.17611629,37.637348939999356,53036.947905600005 2025-08-30,14:12:56.000,242,11066199,114045,0,1756563175,13877.25021569999,37.67259459000343,53036.947905600005 2025-08-30,14:12:57.000,242,11066192,114005,0,1756563176,13877.23674308,37.637348939999356,53036.98982832001 2025-08-30,14:12:58.000,242,11066179,114085,0,1756563177,13877.27042462999,37.65849633000471,53036.996815440005 2025-08-30,14:12:59.000,242,11066191,114365,0,1756563178,13877.310842489991,37.67964372000279,53036.90598288 2025-08-30,14:13:00.000,242,11066210,114164,0,1756563179,13877.331051419991,37.73603675999766,53036.95489272 2025-08-30,14:13:01.000,242,11066228,114164,0,1756563180,13877.33778773,37.79242979999981,53036.95489272 2025-08-30,14:13:02.000,242,11066223,114285,0,1756563181,13877.33778773,37.813577189997886,53036.97585408 2025-08-30,14:13:03.000,242,11066196,114245,0,1756563182,13877.485986549997,37.877019359999395,53037.01078968 2025-08-30,14:13:04.000,242,11066176,114245,0,1756563183,13877.533140719992,37.90521588000411,53037.00380256 2025-08-30,14:13:05.000,242,11066146,114005,0,1756563184,13877.613976439992,37.9404615300009,53037.07367376 2025-08-30,14:13:06.000,242,11066135,114125,0,1756563185,13877.634185369992,37.9757071799977,53037.066686640006 2025-08-30,14:13:07.000,242,11066139,114085,0,1756563186,13877.755438949993,37.96865804999834,53037.05969952001 2025-08-30,14:13:08.000,242,11066144,114005,0,1756563187,13877.829538359998,37.99685457000305,53037.08066088 2025-08-30,14:13:09.000,242,11066202,114085,0,1756563188,13877.829538359998,38.03210021999985,53037.10860936001 2025-08-30,14:13:10.000,242,11066179,113925,0,1756563189,13877.836274669993,38.06029674000456,53037.115596480005 2025-08-30,14:13:11.000,242,11066184,114365,0,1756563190,13877.903637769989,38.095542390001356,53037.213416160004 2025-08-30,14:13:12.000,242,11066104,114325,0,1756563191,13877.984473489989,38.095542390001356,53037.1924548 2025-08-30,14:13:13.000,242,11066165,114325,0,1756563192,13877.957528249994,38.17308282000158,53037.17848056 2025-08-30,14:13:14.000,242,11066179,114045,0,1756563193,13877.950791939998,38.22242673000437,53037.22739040001 2025-08-30,14:13:15.000,242,11066146,114245,0,1756563194,13877.977737179994,38.22242673000437,53037.22739040001 2025-08-30,14:13:16.000,242,11066164,114285,0,1756563195,13877.984473489989,38.29291802999796,53037.24136464 2025-08-30,14:13:17.000,242,11066226,114085,0,1756563196,13877.977737179994,38.36340932999883,53037.31822296 2025-08-30,14:13:18.000,242,11066146,114085,0,1756563197,13877.937319319994,38.41980237000098,53037.332197200005 2025-08-30,14:13:19.000,242,11066183,113965,0,1756563198,13877.930583009998,38.447998889998416,53037.35315856001 2025-08-30,14:13:20.000,242,11066116,114445,0,1756563199,13877.910374079998,38.532588449998,53037.33918432 2025-08-30,14:13:21.000,242,11066139,114045,0,1756563200,13877.856483599993,38.546686710003996,53037.332197200005 2025-08-30,14:13:22.000,242,11066213,114164,0,1756563201,13877.836274669993,38.560784970002715,53037.38809416 2025-08-30,14:13:23.000,242,11066198,114205,0,1756563202,13877.849747289998,38.59603061999951,53037.402068400006 2025-08-30,14:13:24.000,242,11066149,114164,0,1756563203,13877.836274669993,38.62422714000422,53037.39508128001 2025-08-30,14:13:25.000,242,11066171,114125,0,1756563204,13877.822802049988,38.6453745300023,53037.430016880004 2025-08-30,14:13:26.000,242,11066120,114005,0,1756563205,13877.836274669993,38.680620179999096,53037.40905552 2025-08-30,14:13:27.000,242,11066176,114045,0,1756563206,13877.876692529993,38.694718439997814,53037.430016880004 2025-08-30,14:13:28.000,242,11066159,114085,0,1756563207,13877.876692529993,38.63127627000358,53037.381107040004 2025-08-30,14:13:29.000,242,11066200,114125,0,1756563208,13877.950791939998,38.67357104999974,53037.40905552 2025-08-30,14:13:30.000,242,11066207,114205,0,1756563209,13877.984473489989,38.71586583000317,53037.450978240005 2025-08-30,14:13:31.000,242,11066181,114045,0,1756563210,13878.038363969994,38.72291496000253,53037.42302976001 2025-08-30,14:13:32.000,242,11066158,114125,0,1756563211,13878.06530920999,38.75111147999996,53037.47193960001 2025-08-30,14:13:33.000,242,11066212,114405,0,1756563212,13878.098990759994,38.77225886999804,53037.499888080005 2025-08-30,14:13:34.000,242,11066181,113965,0,1756563213,13878.119199689994,38.779308000004676,53037.499888080005 2025-08-30,14:13:35.000,242,11066198,113885,0,1756563214,13878.159617549994,38.80750452000211,53037.499888080005 2025-08-30,14:13:36.000,242,11066105,114085,0,1756563215,13878.179826479995,38.84275016999891,53037.548797920004 2025-08-30,14:13:37.000,242,11066120,114045,0,1756563216,13878.220244339995,38.82865191000019,53037.548797920004 2025-08-30,14:13:38.000,242,11066123,114164,0,1756563217,13878.21350803,38.82865191000019,53037.548797920004 2025-08-30,14:13:39.000,242,11066141,114164,0,1756563218,13878.220244339995,38.84979929999827,53037.548797920004 2025-08-30,14:13:40.000,242,11066189,114045,0,1756563219,13878.22698064999,38.83570103999955,53037.63264336 2025-08-30,14:13:41.000,242,11066165,114285,0,1756563220,13878.20677171999,38.84275016999891,53037.59072064001 2025-08-30,14:13:42.000,242,11066131,114245,0,1756563221,13878.24718957999,38.8568484300049,53037.58373352 2025-08-30,14:13:43.000,242,11066193,114325,0,1756563222,13878.26739850999,38.913241469999775,53037.58373352 2025-08-30,14:13:44.000,242,11066147,113965,0,1756563223,13878.321288989995,38.906192340000416,53037.618669120006 2025-08-30,14:13:45.000,242,11066218,114005,0,1756563224,13878.30781636999,38.93438885999785,53037.667578960005 2025-08-30,14:13:46.000,242,11066163,114205,0,1756563225,13878.22698064999,38.920290599999134,53037.6466176 2025-08-30,14:13:47.000,242,11066148,114085,0,1756563226,13878.27413482,38.94848712000385,53037.70950168001 2025-08-30,14:13:48.000,242,11066172,114005,0,1756563227,13878.27413482,38.962585380002565,53037.65360472 2025-08-30,14:13:49.000,242,11066205,114085,0,1756563228,13878.29434375,38.962585380002565,53037.737450160006 2025-08-30,14:13:50.000,242,11066168,114045,0,1756563229,13878.26739850999,39.00488015999872,53037.7514244 2025-08-30,14:13:51.000,242,11066167,114164,0,1756563230,13878.31455268,39.02602755000407,53037.80033424 2025-08-30,14:13:52.000,242,11066196,114245,0,1756563231,13878.34823422999,39.06832233000023,53037.77238576 2025-08-30,14:13:53.000,242,11066123,114205,0,1756563232,13878.35497054,39.1035679800043,53037.84924408 2025-08-30,14:13:54.000,242,11066171,114325,0,1756563233,13878.33476161,39.12471537000238,53037.84225696 2025-08-30,14:13:55.000,242,11066165,114285,0,1756563234,13878.35497054,39.145862760000455,53037.86321832 2025-08-30,14:13:56.000,242,11066169,114085,0,1756563235,13878.34823422999,39.12471537000238,53037.87020544 2025-08-30,14:13:57.000,242,11066126,114285,0,1756563236,13878.381915779995,39.145862760000455,53037.80033424 2025-08-30,14:13:58.000,242,11066135,113885,0,1756563237,13878.38865208999,39.13176450000174,53037.85623120001 2025-08-30,14:13:59.000,242,11066184,114245,0,1756563238,13878.41559733,39.138813630001096,53037.91911528 2025-08-30,14:14:00.000,242,11066168,114125,0,1756563239,13878.40886101999,39.096518849997665,53037.92610240001 2025-08-30,14:14:01.000,242,11066147,114245,0,1756563240,13878.36844315999,39.06832233000023,53037.933089520004 2025-08-30,14:14:02.000,242,11066141,114125,0,1756563241,13878.34823422999,39.07537145999959,53037.933089520004 2025-08-30,14:14:03.000,242,11066206,114125,0,1756563242,13878.301080059995,39.07537145999959,53037.91212816 2025-08-30,14:14:04.000,242,11066144,114285,0,1756563243,13878.32802529999,39.11766624000302,53037.954050880006 2025-08-30,14:14:05.000,242,11066220,114045,0,1756563244,13878.280871129995,39.06832233000023,53037.96802512 2025-08-30,14:14:06.000,242,11066175,114205,0,1756563245,13878.30781636999,39.08242058999895,53038.00994784 2025-08-30,14:14:07.000,242,11066141,114365,0,1756563246,13878.26739850999,39.1035679800043,53038.002960720005 2025-08-30,14:14:08.000,242,11066177,114085,0,1756563247,13878.321288989995,39.1035679800043,53038.002960720005 2025-08-30,14:14:09.000,242,11066148,114164,0,1756563248,13878.280871129995,39.145862760000455,53038.051870560004 2025-08-30,14:14:10.000,242,11066135,114164,0,1756563249,13878.29434375,39.11061711000366,53038.00994784 2025-08-30,14:14:11.000,242,11066204,114205,0,1756563250,13878.301080059995,39.11061711000366,53038.002960720005 2025-08-30,14:14:12.000,242,11066169,114005,0,1756563251,13878.341497919995,39.11061711000366,53037.94706376001 2025-08-30,14:14:13.000,242,11066166,114525,0,1756563252,13878.31455268,39.145862760000455,53038.01693496 2025-08-30,14:14:14.000,242,11066204,114164,0,1756563253,13878.240453269995,39.15996101999917,53038.00994784 2025-08-30,14:14:15.000,242,11066160,114164,0,1756563254,13878.26739850999,39.145862760000455,53037.99597360001 2025-08-30,14:14:16.000,242,11066177,114005,0,1756563255,13878.280871129995,39.17405927999789,53038.00994784 2025-08-30,14:14:17.000,242,11066111,114405,0,1756563256,13878.240453269995,39.188157540003886,53038.01693496 2025-08-30,14:14:18.000,242,11066203,114045,0,1756563257,13878.21350803,39.21635406000132,53038.03789632 2025-08-30,14:14:19.000,242,11066137,114164,0,1756563258,13878.200035409995,39.195206670003245,53038.01693496 2025-08-30,14:14:20.000,242,11066196,114205,0,1756563259,13878.14614492999,39.25159970999812,53038.05885768 2025-08-30,14:14:21.000,242,11066196,114325,0,1756563260,13878.179826479995,39.24455057999876,53038.06584480001 2025-08-30,14:14:22.000,242,11066203,114285,0,1756563261,13878.18656278999,39.27274710000347,53038.05885768 2025-08-30,14:14:23.000,242,11066129,114085,0,1756563262,13878.139408619994,39.30799275000027,53038.03789632 2025-08-30,14:14:24.000,242,11066202,113725,0,1756563263,13878.14614492999,39.29389449000155,53038.072831920006 2025-08-30,14:14:25.000,242,11066126,114285,0,1756563264,13878.10572706999,39.25864884000475,53038.002960720005 2025-08-30,14:14:26.000,242,11066197,114365,0,1756563265,13878.159617549994,39.315041879999626,53038.0309092 2025-08-30,14:14:27.000,242,11066177,114245,0,1756563266,13878.159617549994,39.29389449000155,53038.0309092 2025-08-30,14:14:28.000,242,11066103,114205,0,1756563267,13878.159617549994,39.24455057999876,53038.03789632 2025-08-30,14:14:29.000,242,11066131,113885,0,1756563268,13878.159617549994,39.30094362000091,53038.0309092 2025-08-30,14:14:30.000,242,11066114,114405,0,1756563269,13878.072045519999,39.47012274000008,53038.09379328001 2025-08-30,14:14:31.000,242,11066193,114325,0,1756563270,13878.072045519999,39.448975350002,53038.121741760006 2025-08-30,14:14:32.000,242,11066105,114045,0,1756563271,13878.051836589999,39.47717186999944,53038.14969024 2025-08-30,14:14:33.000,242,11066168,114405,0,1756563272,13878.038363969994,39.47012274000008,53038.11475464001 2025-08-30,14:14:34.000,242,11066102,114085,0,1756563273,13878.04510027999,39.44192622000264,53038.11475464001 2025-08-30,14:14:35.000,242,11066178,114405,0,1756563274,13878.031627659999,39.43487709000328,53038.135716 2025-08-30,14:14:36.000,242,11066187,114245,0,1756563275,13878.031627659999,39.448975350002,53038.135716 2025-08-30,14:14:37.000,242,11066189,114045,0,1756563276,13878.024891349989,39.47012274000008,53038.11475464001 2025-08-30,14:14:38.000,242,11066189,114045,0,1756563277,13878.051836589999,39.491270129998156,53038.170651600005 2025-08-30,14:14:39.000,242,11066193,114285,0,1756563278,13878.06530920999,39.51946665000287,53038.14969024 2025-08-30,14:14:40.000,242,11066138,114164,0,1756563279,13878.11246338,39.540614040000946,53038.19860008 2025-08-30,14:14:41.000,242,11066191,114125,0,1756563280,13878.098990759994,39.554712299999665,53038.12872888 2025-08-30,14:14:42.000,242,11066167,114125,0,1756563281,13878.11246338,39.57585968999774,53038.135716 2025-08-30,14:14:43.000,242,11066192,114245,0,1756563282,13878.12593599999,39.6604492500046,53038.121741760006 2025-08-30,14:14:44.000,242,11066182,114125,0,1756563283,13878.16635385999,39.62520360000053,53038.14270312001 2025-08-30,14:14:45.000,242,11066131,114045,0,1756563284,13878.21350803,39.6604492500046,53038.16366448001 2025-08-30,14:14:46.000,242,11066193,114365,0,1756563285,13878.18656278999,39.71684228999948,53038.16366448001 2025-08-30,14:14:47.000,242,11066119,114085,0,1756563286,13878.220244339995,39.73798968000483,53038.19161296001 2025-08-30,14:14:48.000,242,11066168,114045,0,1756563287,13878.260662199995,39.74503881000419,53038.23353568001 2025-08-30,14:14:49.000,242,11066122,114085,0,1756563288,13878.35497054,39.76618620000227,53038.219561440004 2025-08-30,14:14:50.000,242,11066150,114325,0,1756563289,13878.36844315999,39.780284460000985,53038.240522800006 2025-08-30,14:14:51.000,242,11066188,114365,0,1756563290,13878.341497919995,39.99175836000359,53038.32436824 2025-08-30,14:14:52.000,242,11066157,114085,0,1756563291,13878.35497054,40.231428780003625,53038.49205912 2025-08-30,14:14:53.000,242,11066154,114325,0,1756563292,13878.38865208999,40.238477910002985,53038.47808488001 2025-08-30,14:14:54.000,242,11066156,114245,0,1756563293,13878.44927887999,40.21028138999827,53038.53398184 2025-08-30,14:14:55.000,242,11066160,114164,0,1756563294,13878.49643305,40.21028138999827,53038.52699472001 2025-08-30,14:14:56.000,242,11066149,114445,0,1756563295,13878.53685091,40.21028138999827,53038.51302048 2025-08-30,14:14:57.000,242,11066187,114125,0,1756563296,13878.597477700001,40.224379650004266,53038.5200076 2025-08-30,14:14:58.000,242,11066157,114085,0,1756563297,13878.631159249991,40.224379650004266,53038.52699472001 2025-08-30,14:14:59.000,242,11066191,114405,0,1756563298,13878.624422939996,40.189134000000195,53038.54795608001 2025-08-30,14:15:00.000,242,11066148,114205,0,1756563299,13878.664840799996,40.231428780003625,53038.61084016 2025-08-30,14:15:01.000,242,11066181,114405,0,1756563300,13878.678313420001,40.231428780003625,53038.59686592001 2025-08-30,14:15:02.000,242,11066128,114325,0,1756563301,13878.698522350001,40.25962530000106,53038.624814400006 2025-08-30,14:15:03.000,242,11066183,114045,0,1756563302,13878.705258659997,40.26667443000042,53038.603853040004 2025-08-30,14:15:04.000,242,11066116,114365,0,1756563303,13878.732203899992,40.31601834000321,53038.673724240005 2025-08-30,14:15:05.000,242,11066193,114085,0,1756563304,13878.765885449997,40.358313119999366,53038.70167272 2025-08-30,14:15:06.000,242,11066135,114085,0,1756563305,13878.772621759992,40.365362249998725,53038.70865984 2025-08-30,14:15:07.000,242,11066223,114205,0,1756563306,13878.792830689992,40.33716573000129,53038.69468560001 2025-08-30,14:15:08.000,242,11066132,114285,0,1756563307,13878.887139029997,40.10454444000061,53038.61782728001 2025-08-30,14:15:09.000,242,11066192,114205,0,1756563308,13878.934293199993,39.98470923000423,53038.506033360005 2025-08-30,14:15:10.000,242,11066189,114245,0,1756563309,13878.954502129993,39.87897227999929,53038.45013640001 2025-08-30,14:15:11.000,242,11066206,114285,0,1756563310,13878.954502129993,39.93536532000144,53038.54096896 2025-08-30,14:15:12.000,242,11066185,114405,0,1756563311,13878.961238440002,39.98470923000423,53038.554943200004 2025-08-30,14:15:13.000,242,11066213,114245,0,1756563312,13878.961238440002,40.012905750001664,53038.5200076 2025-08-30,14:15:14.000,242,11066088,114125,0,1756563313,13878.994919989993,39.963561839998874,53038.54795608001 2025-08-30,14:15:15.000,242,11066145,114325,0,1756563314,13878.967974749998,40.01995488000102,53038.58289168 2025-08-30,14:15:16.000,242,11066131,114325,0,1756563315,13878.994919989993,40.02700401000038,53038.554943200004 2025-08-30,14:15:17.000,242,11066178,114245,0,1756563316,13879.048810469998,40.05520052999782,53038.61084016 2025-08-30,14:15:18.000,242,11066152,114405,0,1756563317,13879.048810469998,40.03405313999974,53038.61782728001 2025-08-30,14:15:19.000,242,11066207,114125,0,1756563318,13879.035337849993,40.062249660004454,53038.554943200004 2025-08-30,14:15:20.000,242,11066141,114365,0,1756563319,13879.069019399998,40.05520052999782,53038.554943200004 2025-08-30,14:15:21.000,242,11066160,114125,0,1756563320,13879.055546779993,40.07634792000317,53038.554943200004 2025-08-30,14:15:22.000,242,11066165,113925,0,1756563321,13879.122909879989,40.10454444000061,53038.63180152 2025-08-30,14:15:23.000,242,11066142,114405,0,1756563322,13879.116173569993,40.11864269999933,53038.56193032 2025-08-30,14:15:24.000,242,11066186,114045,0,1756563323,13879.129646189998,40.11864269999933,53038.63180152 2025-08-30,14:15:25.000,242,11066131,114325,0,1756563324,13879.143118809989,40.20323225999891,53038.68071136 2025-08-30,14:15:26.000,242,11066155,114005,0,1756563325,13879.210481909999,40.21733052000491,53038.68769848 2025-08-30,14:15:27.000,242,11066119,114125,0,1756563326,13879.190272979999,40.245527040002344,53038.75756968 2025-08-30,14:15:28.000,242,11066175,114325,0,1756563327,13879.203745599989,40.25962530000106,53038.722634080004 2025-08-30,14:15:29.000,242,11066199,114045,0,1756563328,13879.230690839999,40.32306747000257,53038.76455680001 2025-08-30,14:15:30.000,242,11066205,114045,0,1756563329,13879.237427149994,40.29487094999786,53038.743595440006 2025-08-30,14:15:31.000,242,11066169,114285,0,1756563330,13879.244163459989,40.34421486000065,53038.75756968 2025-08-30,14:15:32.000,242,11066120,114365,0,1756563331,13879.237427149994,40.365362249998725,53038.76455680001 2025-08-30,14:15:33.000,242,11066151,114045,0,1756563332,13879.223954529989,40.365362249998725,53038.78551816001 2025-08-30,14:15:34.000,242,11066185,114285,0,1756563333,13879.190272979999,40.414706160001515,53038.75058256 2025-08-30,14:15:35.000,242,11066156,114085,0,1756563334,13879.170064049998,40.44995180999831,53038.77853104 2025-08-30,14:15:36.000,242,11066228,114285,0,1756563335,13879.143118809989,40.45700093999767,53038.77853104 2025-08-30,14:15:37.000,242,11066159,114285,0,1756563336,13879.136382499993,40.45700093999767,53038.7994924 2025-08-30,14:15:38.000,242,11066163,114085,0,1756563337,13879.095964639993,40.471099200003664,53038.792505280006 2025-08-30,14:15:39.000,242,11066192,114245,0,1756563338,13879.082492019988,40.471099200003664,53038.771543920004 2025-08-30,14:15:40.000,242,11066189,114245,0,1756563339,13879.075755709993,40.471099200003664,53038.73660832001 2025-08-30,14:15:41.000,242,11066180,114405,0,1756563340,13879.048810469998,40.464050070004305,53038.77853104 2025-08-30,14:15:42.000,242,11066189,114045,0,1756563341,13879.021865229988,40.44995180999831,53038.75058256 2025-08-30,14:15:43.000,242,11066142,114365,0,1756563342,13878.994919989993,40.47814833000302,53038.73660832001 2025-08-30,14:15:44.000,242,11066165,114085,0,1756563343,13879.015128919993,40.48519746000238,53038.792505280006 2025-08-30,14:15:45.000,242,11066116,114325,0,1756563344,13878.961238440002,40.49224659000174,53038.75058256 2025-08-30,14:15:46.000,242,11066153,114045,0,1756563345,13878.941029510002,40.51339397999982,53038.743595440006 2025-08-30,14:15:47.000,242,11066160,114245,0,1756563346,13878.954502129993,40.47814833000302,53038.75058256 2025-08-30,14:15:48.000,242,11066148,114245,0,1756563347,13878.961238440002,40.44995180999831,53038.78551816001 2025-08-30,14:15:49.000,242,11066123,114164,0,1756563348,13878.988183679998,40.47814833000302,53038.771543920004 2025-08-30,14:15:51.000,242,11066193,114164,0,1756563350,13879.021865229988,40.52044310999918,53038.80647952 2025-08-30,14:15:52.000,242,11066145,114085,0,1756563351,13879.001656299988,40.50634485000046,53038.83442800001 2025-08-30,14:15:53.000,242,11066182,114245,0,1756563352,13878.994919989993,40.48519746000238,53038.77853104 2025-08-30,14:15:54.000,242,11066239,114365,0,1756563353,13878.954502129993,40.597983539999404,53038.84840224 2025-08-30,14:15:55.000,242,11066179,114045,0,1756563354,13878.981447370003,40.67552396999963,53038.87635072 2025-08-30,14:15:56.000,242,11066157,114485,0,1756563355,13878.927556889998,40.80945744000201,53038.96718328 2025-08-30,14:15:57.000,242,11066201,114245,0,1756563356,13878.961238440002,40.7107696200037,53038.8693636 2025-08-30,14:15:58.000,242,11066126,114205,0,1756563357,13878.927556889998,40.68962222999835,53038.83442800001 2025-08-30,14:15:59.000,242,11066170,114245,0,1756563358,13878.873666409992,40.70372049000434,53038.88333784001 2025-08-30,14:16:00.000,242,11066131,114125,0,1756563359,13878.833248549992,40.7107696200037,53038.90429920001 2025-08-30,14:16:01.000,242,11066175,114005,0,1756563360,13878.813039619992,40.767162659998576,53038.88333784001 2025-08-30,14:16:02.000,242,11066189,114445,0,1756563361,13878.833248549992,40.75306439999986,53038.91827344 2025-08-30,14:16:03.000,242,11066121,114125,0,1756563362,13878.813039619992,40.76011352999922,53038.86237648001 2025-08-30,14:16:04.000,242,11066200,114125,0,1756563363,13878.826512239997,40.79535918000329,53038.93224768001 2025-08-30,14:16:05.000,242,11066191,114245,0,1756563364,13878.779358070002,40.83765395999944,53038.86237648001 2025-08-30,14:16:06.000,242,11066151,114245,0,1756563365,13878.792830689992,40.90109613000095,53038.911286320006 2025-08-30,14:16:07.000,242,11066177,114245,0,1756563366,13878.779358070002,40.85175221999816,53038.89731208 2025-08-30,14:16:08.000,242,11066114,114405,0,1756563367,13878.806303309997,40.88699787000223,53038.93224768001 2025-08-30,14:16:09.000,242,11066113,114245,0,1756563368,13878.772621759992,40.85175221999816,53038.87635072 2025-08-30,14:16:10.000,242,11066178,114325,0,1756563369,13878.752412829992,40.85175221999816,53038.85538936 2025-08-30,14:16:11.000,242,11066172,114205,0,1756563370,13878.779358070002,40.879948740002874,53038.83442800001 2025-08-30,14:16:12.000,242,11066132,114365,0,1756563371,13878.772621759992,40.858801350004796,53038.89731208 2025-08-30,14:16:13.000,242,11066199,114325,0,1756563372,13878.799567000002,40.858801350004796,53038.90429920001 2025-08-30,14:16:14.000,242,11066166,114485,0,1756563373,13878.826512239997,40.78831005000393,53038.92526056 2025-08-30,14:16:15.000,242,11066176,114365,0,1756563374,13878.779358070002,40.78126092000457,53038.85538936 2025-08-30,14:16:16.000,242,11066121,114085,0,1756563375,13878.786094379997,40.79535918000329,53038.93224768001 2025-08-30,14:16:17.000,242,11066109,114285,0,1756563376,13878.806303309997,40.76011352999922,53038.792505280006 2025-08-30,14:16:18.000,242,11066180,114285,0,1756563377,13878.759149140002,40.75306439999986,53038.82744088 2025-08-30,14:16:19.000,242,11066204,114205,0,1756563378,13878.779358070002,40.73191701000178,53038.86237648001 2025-08-30,14:16:20.000,242,11066173,114325,0,1756563379,13878.718731280002,40.73191701000178,53038.83442800001 2025-08-30,14:16:21.000,242,11066137,114245,0,1756563380,13878.765885449997,40.67552396999963,53038.88333784001 2025-08-30,14:16:22.000,242,11066125,114164,0,1756563381,13878.738940210002,40.640278320002835,53038.890324960004 2025-08-30,14:16:23.000,242,11066113,114285,0,1756563382,13878.718731280002,40.62618006000412,53038.88333784001 2025-08-30,14:16:24.000,242,11066175,114085,0,1756563383,13878.698522350001,40.597983539999404,53038.84840224 2025-08-30,14:16:25.000,242,11066197,114205,0,1756563384,13878.658104490001,40.61208179999812,53038.8693636 2025-08-30,14:16:26.000,242,11066191,114285,0,1756563385,13878.651368179992,40.633229190003476,53038.890324960004 2025-08-30,14:16:27.000,242,11066103,114045,0,1756563386,13878.658104490001,40.605032669998764,53038.890324960004 2025-08-30,14:16:28.000,242,11066202,114285,0,1756563387,13878.664840799996,40.597983539999404,53038.89731208 2025-08-30,14:16:29.000,242,11066164,114045,0,1756563388,13878.691786039992,40.55568876000325,53038.88333784001 2025-08-30,14:16:30.000,242,11066161,114445,0,1756563389,13878.718731280002,40.54159050000453,53038.91827344 2025-08-30,14:16:31.000,242,11066183,114164,0,1756563390,13878.752412829992,40.55568876000325,53038.84840224 2025-08-30,14:16:32.000,242,11066136,114405,0,1756563391,13878.732203899992,40.4992957200011,53038.86237648001 2025-08-30,14:16:33.000,242,11066141,114365,0,1756563392,13878.745676519997,40.51339397999982,53038.90429920001 2025-08-30,14:16:34.000,242,11066125,114405,0,1756563393,13878.765885449997,40.471099200003664,53038.939234800004 2025-08-30,14:16:35.000,242,11066187,114445,0,1756563394,13878.738940210002,40.44290267999895,53038.89731208 2025-08-30,14:16:36.000,242,11066172,114205,0,1756563395,13878.698522350001,40.42880442000023,53038.90429920001 2025-08-30,14:16:37.000,242,11066146,114045,0,1756563396,13878.732203899992,40.421755290000874,53038.92526056 2025-08-30,14:16:38.000,242,11066136,114125,0,1756563397,13878.718731280002,40.414706160001515,53038.92526056 2025-08-30,14:16:39.000,242,11066158,114405,0,1756563398,13878.738940210002,40.421755290000874,53038.95320904001 2025-08-30,14:16:40.000,242,11066158,114405,0,1756563399,13878.718731280002,40.372411379998084,53038.93224768001 2025-08-30,14:16:41.000,242,11066128,114325,0,1756563400,13878.678313420001,40.30896921000385,53038.95320904001 2025-08-30,14:16:42.000,242,11066184,114245,0,1756563401,13878.671577109992,40.29487094999786,53038.90429920001 2025-08-30,14:16:43.000,242,11066117,114285,0,1756563402,13878.651368179992,40.29487094999786,53038.95320904001 2025-08-30,14:16:44.000,242,11066101,114125,0,1756563403,13878.597477700001,40.27372355999978,53038.960196160006 2025-08-30,14:16:45.000,242,11066117,114485,0,1756563404,13878.563796149996,40.245527040002344,53038.94622192 2025-08-30,14:16:46.000,242,11066194,114365,0,1756563405,13878.543587219996,40.2525761700017,53038.939234800004 2025-08-30,14:16:47.000,242,11066105,114365,0,1756563406,13878.523378289996,40.21028138999827,53038.98814464 2025-08-30,14:16:48.000,242,11066183,114325,0,1756563407,13878.48969673999,40.26667443000042,53039.03705448 2025-08-30,14:16:49.000,242,11066190,113925,0,1756563408,13878.462751499996,40.25962530000106,53038.98814464 2025-08-30,14:16:50.000,242,11066193,114205,0,1756563409,13878.44927887999,40.196183129999554,53038.98115752001 2025-08-30,14:16:51.000,242,11066165,114325,0,1756563410,13878.3953884,40.16798661000212,53038.90429920001 2025-08-30,14:16:52.000,242,11066150,114285,0,1756563411,13878.381915779995,40.132740959998046,53038.89731208 2025-08-30,14:16:53.000,242,11066197,114045,0,1756563412,13878.36844315999,40.14683922000404,53038.911286320006 2025-08-30,14:16:54.000,242,11066130,114285,0,1756563413,13878.41559733,40.09749531000125,53038.99513176 2025-08-30,14:16:55.000,242,11066154,114164,0,1756563414,13878.3953884,40.08339705000253,53038.94622192 2025-08-30,14:16:56.000,242,11066195,114205,0,1756563415,13878.36844315999,40.062249660004454,53038.91827344 2025-08-30,14:16:57.000,242,11066212,114405,0,1756563416,13878.381915779995,40.03405313999974,53038.96718328 2025-08-30,14:16:58.000,242,11066176,114164,0,1756563417,13878.35497054,40.01995488000102,53038.939234800004 2025-08-30,14:16:59.000,242,11066190,114285,0,1756563418,13878.31455268,40.01995488000102,53038.93224768001 2025-08-30,14:17:00.000,242,11066140,114485,0,1756563419,13878.32802529999,40.03405313999974,53038.91827344 2025-08-30,14:17:01.000,242,11066131,114205,0,1756563420,13878.321288989995,39.998807490002946,53038.92526056 2025-08-30,14:17:02.000,242,11066160,114645,0,1756563421,13878.28760743999,40.01995488000102,53038.890324960004 2025-08-30,14:17:03.000,242,11066154,114325,0,1756563422,13878.21350803,40.02700401000038,53038.90429920001 2025-08-30,14:17:04.000,242,11066196,114245,0,1756563423,13878.260662199995,40.012905750001664,53038.911286320006 2025-08-30,14:17:05.000,242,11066132,114485,0,1756563424,13878.21350803,39.99175836000359,53038.89731208 2025-08-30,14:17:06.000,242,11066177,113925,0,1756563425,13878.20677171999,39.956512709999515,53038.92526056 2025-08-30,14:17:07.000,242,11066208,114005,0,1756563426,13878.16635385999,39.92126706000272,53038.93224768001 2025-08-30,14:17:08.000,242,11066166,114285,0,1756563427,13878.139408619994,39.92831619000208,53038.89731208 2025-08-30,14:17:09.000,242,11066173,114365,0,1756563428,13878.10572706999,39.87192314999993,53038.91827344 2025-08-30,14:17:10.000,242,11066174,114365,0,1756563429,13878.06530920999,39.93536532000144,53038.90429920001 2025-08-30,14:17:11.000,242,11066176,114325,0,1756563430,13878.051836589999,39.88602140999865,53038.911286320006 2025-08-30,14:17:12.000,242,11066178,114245,0,1756563431,13878.031627659999,39.90011967000464,53038.8693636 2025-08-30,14:17:13.000,242,11066145,114325,0,1756563432,13878.06530920999,39.88602140999865,53038.94622192 2025-08-30,14:17:14.000,242,11066185,114085,0,1756563433,13878.04510027999,39.88602140999865,53038.8693636 2025-08-30,14:17:15.000,242,11066135,114445,0,1756563434,13878.08551813999,39.92126706000272,53038.83442800001 2025-08-30,14:17:16.000,242,11066147,114125,0,1756563435,13878.072045519999,39.88602140999865,53038.87635072 2025-08-30,14:17:17.000,242,11066181,114085,0,1756563436,13878.078781829994,39.90011967000464,53038.841415120005 2025-08-30,14:17:18.000,242,11066201,114325,0,1756563437,13878.051836589999,39.9424144500008,53038.86237648001 2025-08-30,14:17:19.000,242,11066172,114365,0,1756563438,13878.051836589999,39.89307053999801,53038.911286320006 2025-08-30,14:17:20.000,242,11066140,114205,0,1756563439,13878.004682419989,39.92831619000208,53038.85538936 2025-08-30,14:17:21.000,242,11066180,114245,0,1756563440,13878.051836589999,39.92831619000208,53038.86237648001 2025-08-30,14:17:22.000,242,11066112,114245,0,1756563441,13878.018155039994,39.998807490002946,53038.86237648001 2025-08-30,14:17:23.000,242,11066199,114245,0,1756563442,13877.997946109994,39.99175836000359,53038.87635072 2025-08-30,14:17:24.000,242,11066135,114405,0,1756563443,13877.977737179994,40.01995488000102,53038.841415120005 2025-08-30,14:17:25.000,242,11066164,114325,0,1756563444,13877.997946109994,40.01995488000102,53038.911286320006 2025-08-30,14:17:26.000,242,11066125,114285,0,1756563445,13877.971000869999,40.005856620002305,53038.90429920001 2025-08-30,14:17:27.000,242,11066148,114325,0,1756563446,13877.937319319994,40.012905750001664,53038.87635072 2025-08-30,14:17:28.000,242,11066120,114085,0,1756563447,13877.883428839988,39.99175836000359,53038.85538936 2025-08-30,14:17:29.000,242,11066222,114485,0,1756563448,13877.890165149998,39.97766010000487,53038.86237648001 2025-08-30,14:17:30.000,242,11066138,114365,0,1756563449,13877.829538359998,40.012905750001664,53038.87635072 2025-08-30,14:17:31.000,242,11066155,114085,0,1756563450,13877.822802049988,39.99175836000359,53038.82744088 2025-08-30,14:17:32.000,242,11066122,114405,0,1756563451,13877.802593119988,39.956512709999515,53038.82045376 2025-08-30,14:17:33.000,242,11066120,114405,0,1756563452,13877.735230019993,39.907168800004,53038.86237648001 2025-08-30,14:17:34.000,242,11066124,114045,0,1756563453,13877.755438949993,39.907168800004,53038.86237648001 2025-08-30,14:17:35.000,242,11066144,114045,0,1756563454,13877.721757400002,39.86487402000057,53038.82045376 2025-08-30,14:17:36.000,242,11066133,114285,0,1756563455,13877.735230019993,39.829628370003775,53038.81346664001 2025-08-30,14:17:37.000,242,11066140,114245,0,1756563456,13877.741966330002,39.7943827199997,53038.82744088 2025-08-30,14:17:38.000,242,11066108,114205,0,1756563457,13877.715021089993,39.787333590000344,53038.80647952 2025-08-30,14:17:39.000,242,11066190,114085,0,1756563458,13877.728493709998,39.84372663000249,53038.841415120005 2025-08-30,14:17:40.000,242,11066126,114645,0,1756563459,13877.741966330002,39.80848097999842,53038.86237648001 2025-08-30,14:17:41.000,242,11066170,114205,0,1756563460,13877.782384189988,39.76618620000227,53038.83442800001 2025-08-30,14:17:42.000,242,11066115,114285,0,1756563461,13877.789120499998,39.73798968000483,53038.89731208 2025-08-30,14:17:43.000,242,11066173,114045,0,1756563462,13877.822802049988,39.70274403000076,53038.86237648001 2025-08-30,14:17:44.000,242,11066200,114445,0,1756563463,13877.869956219998,39.723891419998836,53038.88333784001 2025-08-30,14:17:45.000,242,11066183,114285,0,1756563464,13877.883428839988,39.70979316000012,53038.92526056 2025-08-30,14:17:46.000,242,11066144,114085,0,1756563465,13877.883428839988,39.723891419998836,53038.89731208 2025-08-30,14:17:47.000,242,11066196,114325,0,1756563466,13877.910374079998,39.70274403000076,53038.91827344 2025-08-30,14:17:48.000,242,11066152,114445,0,1756563467,13877.930583009998,39.70274403000076,53038.911286320006 2025-08-30,14:17:49.000,242,11066120,114245,0,1756563468,13877.903637769989,39.70979316000012,53038.960196160006 2025-08-30,14:17:50.000,242,11066150,114325,0,1756563469,13877.917110389993,39.68159664000268,53038.96718328 2025-08-30,14:17:51.000,242,11066168,114325,0,1756563470,13877.950791939998,39.70979316000012,53038.98115752001 2025-08-30,14:17:52.000,242,11066138,114285,0,1756563471,13877.741966330002,40.32306747000257,53039.23269384 2025-08-30,14:17:53.000,242,11066182,114325,0,1756563472,13877.708284779997,40.33011660000193,53039.19775824001 2025-08-30,14:17:54.000,242,11066190,114125,0,1756563473,13877.715021089993,40.32306747000257,53039.19077112 2025-08-30,14:17:55.000,242,11066204,114325,0,1756563474,13877.701548470002,40.2878218199985,53039.2536552 2025-08-30,14:17:56.000,242,11066169,114085,0,1756563475,13877.688075849997,40.2878218199985,53039.246668080006 2025-08-30,14:17:57.000,242,11066181,114365,0,1756563476,13877.674603229992,40.2525761700017,53039.225706720004 2025-08-30,14:17:58.000,242,11066185,114365,0,1756563477,13877.647657989997,40.21028138999827,53039.21871960001 2025-08-30,14:17:59.000,242,11066163,114164,0,1756563478,13877.647657989997,40.189134000000195,53039.21871960001 2025-08-30,14:18:00.000,242,11066184,114205,0,1756563479,13877.613976439992,40.16093748000276,53039.30955216 2025-08-30,14:18:01.000,242,11066212,114285,0,1756563480,13877.674603229992,40.11159356999997,53039.30256504 2025-08-30,14:18:02.000,242,11066185,114325,0,1756563481,13877.688075849997,40.09749531000125,53039.31653928001 2025-08-30,14:18:03.000,242,11066206,114164,0,1756563482,13877.647657989997,40.04815139999846,53039.23269384 2025-08-30,14:18:04.000,242,11066172,114164,0,1756563483,13877.620712750002,40.03405313999974,53039.3235264 2025-08-30,14:18:05.000,242,11066148,114365,0,1756563484,13877.661130610002,40.005856620002305,53039.30256504 2025-08-30,14:18:06.000,242,11066145,113965,0,1756563485,13877.634185369992,39.963561839998874,53039.295577920006 2025-08-30,14:18:07.000,242,11066091,114565,0,1756563486,13877.688075849997,40.005856620002305,53039.344487760005 2025-08-30,14:18:08.000,242,11066136,114325,0,1756563487,13877.654394299992,39.97061096999823,53039.31653928001 2025-08-30,14:18:09.000,242,11066100,114325,0,1756563488,13877.728493709998,39.93536532000144,53039.28160368 2025-08-30,14:18:10.000,242,11066166,114245,0,1756563489,13877.715021089993,39.949463580000156,53039.3235264 2025-08-30,14:18:11.000,242,11066200,114245,0,1756563490,13877.708284779997,39.91421793000336,53039.3235264 2025-08-30,14:18:12.000,242,11066109,114005,0,1756563491,13877.748702639998,39.91421793000336,53039.31653928001 2025-08-30,14:18:13.000,242,11066129,114245,0,1756563492,13877.735230019993,39.89307053999801,53039.3235264 2025-08-30,14:18:14.000,242,11066154,114085,0,1756563493,13877.762175260003,39.85077576000185,53039.31653928001 2025-08-30,14:18:15.000,242,11066149,114205,0,1756563494,13877.816065739993,39.86487402000057,53039.393397600004 2025-08-30,14:18:16.000,242,11066168,114325,0,1756563495,13877.762175260003,39.836677500003134,53039.358462 2025-08-30,14:18:17.000,242,11066205,114205,0,1756563496,13877.795856809993,39.81553010999778,53039.40038472 2025-08-30,14:18:18.000,242,11066198,114245,0,1756563497,13877.795856809993,39.829628370003775,53039.38641048001 2025-08-30,14:18:19.000,242,11066150,114245,0,1756563498,13877.836274669993,39.80848097999842,53039.35147488 2025-08-30,14:18:20.000,242,11066131,114325,0,1756563499,13877.849747289998,39.75208794000355,53039.414358960006 2025-08-30,14:18:21.000,242,11066233,114365,0,1756563500,13877.883428839988,39.723891419998836,53039.40737184001 2025-08-30,14:18:22.000,242,11066205,114205,0,1756563501,13877.843010979988,39.68864577000204,53039.44929456 2025-08-30,14:18:23.000,242,11066163,114085,0,1756563502,13877.836274669993,39.67454751000332,53039.48423016001 2025-08-30,14:18:24.000,242,11066184,114445,0,1756563503,13877.869956219998,39.604056210002454,53039.42134608 2025-08-30,14:18:25.000,242,11066207,114285,0,1756563504,13877.843010979988,39.611105340001814,53039.463268800006 2025-08-30,14:18:26.000,242,11066115,114325,0,1756563505,13877.869956219998,39.554712299999665,53039.44929456 2025-08-30,14:18:27.000,242,11066195,114205,0,1756563506,13877.863219909988,39.547663170000305,53039.40737184001 2025-08-30,14:18:28.000,242,11066165,114365,0,1756563507,13877.876692529993,39.540614040000946,53039.48423016001 2025-08-30,14:18:29.000,242,11066215,114525,0,1756563508,13877.809329429998,39.51946665000287,53039.48423016001 2025-08-30,14:18:30.000,242,11066149,114485,0,1756563509,13877.775647879993,39.51946665000287,53039.48423016001 2025-08-30,14:18:31.000,242,11066177,114125,0,1756563510,13877.755438949993,39.50536839000415,53039.47025592 2025-08-30,14:18:32.000,242,11066175,114285,0,1756563511,13877.715021089993,39.47717186999944,53039.48423016001 2025-08-30,14:18:33.000,242,11066135,114405,0,1756563512,13877.728493709998,39.45602448000136,53039.4283332 2025-08-30,14:18:34.000,242,11066153,114445,0,1756563513,13877.708284779997,39.46307361000072,53039.442307440004 2025-08-30,14:18:35.000,242,11066155,114045,0,1756563514,13877.688075849997,39.420778830004565,53039.47724304 2025-08-30,14:18:36.000,242,11066169,114405,0,1756563515,13877.661130610002,39.40668056999857,53039.463268800006 2025-08-30,14:18:37.000,242,11066230,114485,0,1756563516,13877.640921680002,39.39963143999921,53039.414358960006 2025-08-30,14:18:38.000,242,11066146,114365,0,1756563517,13877.613976439992,39.315041879999626,53039.42134608 2025-08-30,14:18:39.000,242,11066166,114405,0,1756563518,13877.587031199997,39.315041879999626,53039.40737184001 2025-08-30,14:18:40.000,242,11066188,114405,0,1756563519,13877.566822269997,39.25864884000475,53039.40737184001 2025-08-30,14:18:41.000,242,11066171,114605,0,1756563520,13877.553349649992,39.188157540003886,53039.414358960006 2025-08-30,14:18:42.000,242,11066228,114245,0,1756563521,13877.553349649992,39.195206670003245,53039.4283332 2025-08-30,14:18:43.000,242,11066167,114365,0,1756563522,13877.506195479997,39.152911889999814,53039.414358960006 2025-08-30,14:18:44.000,242,11066176,114245,0,1756563523,13877.465777619997,39.06127320000087,53039.40038472 2025-08-30,14:18:45.000,242,11066169,114365,0,1756563524,13877.465777619997,39.018978420004714,53039.44929456 2025-08-30,14:18:46.000,242,11066225,114405,0,1756563525,13877.479250240001,38.962585380002565,53039.4283332 2025-08-30,14:18:47.000,242,11066210,114405,0,1756563526,13877.459041310001,38.8920940800017,53039.42134608 2025-08-30,14:18:48.000,242,11066156,114285,0,1756563527,13877.459041310001,38.87094669000362,53039.40038472 2025-08-30,14:18:49.000,242,11066189,114405,0,1756563528,13877.485986549997,38.84275016999891,53039.44929456 2025-08-30,14:18:50.000,242,11066164,114205,0,1756563529,13877.465777619997,38.76520973999868,53039.393397600004 2025-08-30,14:18:51.000,242,11066150,114005,0,1756563530,13877.465777619997,38.737013220001245,53039.43532032001 2025-08-30,14:18:52.000,242,11066137,114325,0,1756563531,13877.425359759996,38.744062350000604,53039.33750064001 2025-08-30,14:18:53.000,242,11066175,114405,0,1756563532,13877.452304999992,38.70176757000445,53039.33750064001 2025-08-30,14:18:54.000,242,11066205,114245,0,1756563533,13877.418623450001,38.70881670000381,53039.414358960006 2025-08-30,14:18:55.000,242,11066165,114245,0,1756563534,13877.432096069992,38.694718439997814,53039.393397600004 2025-08-30,14:18:56.000,242,11066247,114285,0,1756563535,13877.735230019993,37.56685763999849,53038.890324960004 2025-08-30,14:18:57.000,242,11066170,114205,0,1756563536,13877.661130610002,37.60210329000256,53038.890324960004 2025-08-30,14:18:58.000,242,11066183,114405,0,1756563537,13877.674603229992,37.58095590000448,53038.89731208 2025-08-30,14:18:59.000,242,11066183,114285,0,1756563538,13877.674603229992,37.60915242000192,53038.960196160006 2025-08-30,14:19:00.000,242,11066156,114365,0,1756563539,13877.654394299992,37.60210329000256,53038.90429920001 2025-08-30,14:19:01.000,242,11066228,114285,0,1756563540,13877.607240129997,37.62325068000064,53038.90429920001 2025-08-30,14:19:02.000,242,11066164,114525,0,1756563541,13877.607240129997,37.60210329000256,53038.94622192 2025-08-30,14:19:03.000,242,11066197,114405,0,1756563542,13877.546613339997,37.60210329000256,53038.96718328 2025-08-30,14:19:04.000,242,11066213,114405,0,1756563543,13877.506195479997,37.63029981,53038.9741704 2025-08-30,14:19:05.000,242,11066155,114525,0,1756563544,13877.499459170002,37.58095590000448,53038.98115752001 2025-08-30,14:19:06.000,242,11066149,114325,0,1756563545,13877.378205590001,37.77833154000109,53039.078977200006 2025-08-30,14:19:07.000,242,11066178,114205,0,1756563546,13877.344524039996,37.869970230000035,53039.06500296 2025-08-30,14:19:08.000,242,11066197,114445,0,1756563547,13877.324315109996,37.84882284000196,53039.08596432 2025-08-30,14:19:10.000,242,11066243,114405,0,1756563549,13877.310842489991,37.77833154000109,53039.127887040006 2025-08-30,14:19:11.000,242,11066161,114245,0,1756563550,13877.357996660001,37.475218949999544,53038.94622192 2025-08-30,14:19:12.000,242,11066213,114285,0,1756563551,13877.384941899996,37.44702243000211,53038.94622192 2025-08-30,14:19:13.000,242,11066164,114125,0,1756563552,13877.371469279991,37.41882591000467,53038.92526056 2025-08-30,14:19:14.000,242,11066201,114365,0,1756563553,13877.331051419991,37.411776779998036,53038.93224768001 2025-08-30,14:19:15.000,242,11066226,114285,0,1756563554,13877.357996660001,37.36243287000252,53038.94622192 2025-08-30,14:19:16.000,242,11066206,114365,0,1756563555,13877.351260349991,37.35538374000316,53038.94622192 2025-08-30,14:19:17.000,242,11066216,114285,0,1756563556,13877.331051419991,37.33423634999781,53038.90429920001 2025-08-30,14:19:18.000,242,11066131,114325,0,1756563557,13877.263688319996,37.503415470004256,53038.960196160006 2025-08-30,14:19:19.000,242,11066153,114285,0,1756563558,13877.23674308,37.54571025000041,53038.99513176 2025-08-30,14:19:20.000,242,11066174,114365,0,1756563559,13877.25695201,37.62325068000064,53039.058015840004 2025-08-30,14:19:21.000,242,11066216,114405,0,1756563560,13877.27716094,37.5950541600032,53039.05102872001 2025-08-30,14:19:22.000,242,11066173,114205,0,1756563561,13877.29736987,37.63029981,53039.03006736001 2025-08-30,14:19:23.000,242,11066153,114245,0,1756563562,13877.310842489991,37.67259459000343,53039.03705448 2025-08-30,14:19:24.000,242,11066205,114365,0,1756563563,13877.29736987,37.67259459000343,53039.009106000005 2025-08-30,14:19:25.000,242,11066218,114205,0,1756563564,13877.290633559991,37.700791110000864,53038.99513176 2025-08-30,14:19:26.000,242,11066195,114445,0,1756563565,13877.3175788,37.75718415000301,53039.0440416 2025-08-30,14:19:27.000,242,11066196,114085,0,1756563566,13877.310842489991,37.75718415000301,53039.03006736001 2025-08-30,14:19:28.000,242,11066186,114045,0,1756563567,13877.33778773,37.79947892999917,53039.058015840004 2025-08-30,14:19:29.000,242,11066190,114005,0,1756563568,13877.290633559991,37.813577189997886,53039.03006736001 2025-08-30,14:19:30.000,242,11066141,114205,0,1756563569,13877.25695201,37.80652805999853,53039.009106000005 2025-08-30,14:19:31.000,242,11066191,114325,0,1756563570,13877.23000676999,37.78538067000045,53038.99513176 2025-08-30,14:19:32.000,242,11066205,114565,0,1756563571,13877.25695201,37.79242979999981,53039.05102872001 2025-08-30,14:19:33.000,242,11066226,114325,0,1756563572,13877.23674308,37.80652805999853,53039.058015840004 2025-08-30,14:19:34.000,242,11066182,114285,0,1756563573,13877.20979783999,37.82062632000452,53039.02308024 2025-08-30,14:19:35.000,242,11066167,114164,0,1756563574,13877.16937997999,37.79947892999917,53039.058015840004 2025-08-30,14:19:36.000,242,11066229,114245,0,1756563575,13877.162643669995,37.82767545000388,53039.078977200006 2025-08-30,14:19:37.000,242,11066209,114405,0,1756563576,13877.12896211999,37.85587197000132,53039.03705448 2025-08-30,14:19:38.000,242,11066172,114365,0,1756563577,13877.162643669995,37.877019359999395,53039.02308024 2025-08-30,14:19:39.000,242,11066174,114205,0,1756563578,13877.17611629,37.84882284000196,53039.078977200006 2025-08-30,14:19:40.000,242,11066132,114365,0,1756563579,13877.203061529995,37.862921100000676,53039.03006736001 2025-08-30,14:19:41.000,242,11066170,114525,0,1756563580,13877.16937997999,37.89111761999811,53039.03006736001 2025-08-30,14:19:42.000,242,11066153,114485,0,1756563581,13877.162643669995,37.89816675000475,53039.00211888001 2025-08-30,14:19:43.000,242,11066188,114365,0,1756563582,13877.20979783999,37.877019359999395,53038.99513176 2025-08-30,14:19:44.000,242,11066140,114405,0,1756563583,13877.20979783999,37.862921100000676,53039.01609312 2025-08-30,14:19:45.000,242,11066121,114205,0,1756563584,13877.27042462999,37.90521588000411,53038.99513176 2025-08-30,14:19:46.000,242,11066132,114205,0,1756563585,13877.290633559991,37.869970230000035,53039.00211888001 2025-08-30,14:19:47.000,242,11066135,114325,0,1756563586,13877.324315109996,37.89816675000475,53039.03006736001 2025-08-30,14:19:48.000,242,11066150,114365,0,1756563587,13877.364732969996,37.877019359999395,53039.02308024 2025-08-30,14:19:49.000,242,11066230,114405,0,1756563588,13877.371469279991,37.84882284000196,53039.05102872001 2025-08-30,14:19:50.000,242,11066129,114245,0,1756563589,13877.405150829996,37.84882284000196,53039.06500296 2025-08-30,14:19:51.000,242,11066128,114525,0,1756563590,13877.438832380001,37.85587197000132,53039.05102872001 2025-08-30,14:19:52.000,242,11066156,114405,0,1756563591,13877.425359759996,37.813577189997886,53039.09295144 2025-08-30,14:19:53.000,242,11066168,114285,0,1756563592,13877.438832380001,37.79947892999917,53039.14186128 2025-08-30,14:19:54.000,242,11066199,114285,0,1756563593,13877.418623450001,38.03914934999921,53039.20474536 2025-08-30,14:19:55.000,242,11066178,114285,0,1756563594,13877.3175788,38.25062325000181,53039.26762944001 2025-08-30,14:19:56.000,242,11066137,114245,0,1756563595,13877.3175788,38.22947586000373,53039.246668080006 2025-08-30,14:19:57.000,242,11066181,114164,0,1756563596,13877.344524039996,38.25767238000117,53039.358462 2025-08-30,14:19:58.000,242,11066125,114285,0,1756563597,13877.33778773,38.18013195000094,53039.2536552 2025-08-30,14:19:59.000,242,11066199,114285,0,1756563598,13877.3175788,38.23652499000309,53039.3235264 2025-08-30,14:20:00.000,242,11066205,114445,0,1756563599,13877.310842489991,38.22947586000373,53039.3235264 2025-08-30,14:20:01.000,242,11066130,114325,0,1756563600,13877.324315109996,38.17308282000158,53039.30955216 2025-08-30,14:20:02.000,242,11066149,114164,0,1756563601,13877.351260349991,38.1871810800003,53039.33051352 2025-08-30,14:20:03.000,242,11066181,114605,0,1756563602,13877.351260349991,38.158984560002864,53039.358462 2025-08-30,14:20:04.000,242,11066194,114445,0,1756563603,13877.324315109996,38.144886300004146,53039.4283332 2025-08-30,14:20:05.000,242,11066186,114164,0,1756563604,13877.351260349991,38.144886300004146,53039.38641048001 2025-08-30,14:20:06.000,242,11066123,114445,0,1756563605,13877.378205590001,38.102591520000715,53039.36544912001 2025-08-30,14:20:07.000,242,11066167,114405,0,1756563606,13877.384941899996,38.11668977999943,53039.35147488 2025-08-30,14:20:08.000,242,11066150,114325,0,1756563607,13877.506195479997,37.96160891999898,53039.31653928001 2025-08-30,14:20:09.000,242,11066136,114405,0,1756563608,13877.587031199997,37.912265010003466,53039.295577920006 2025-08-30,14:20:10.000,242,11066173,114525,0,1756563609,13877.634185369992,37.94751066000026,53039.3235264 2025-08-30,14:20:11.000,242,11066136,114565,0,1756563610,13877.661130610002,37.94751066000026,53039.37942336 2025-08-30,14:20:12.000,242,11066162,114285,0,1756563611,13877.748702639998,37.926363270002184,53039.42134608 2025-08-30,14:20:13.000,242,11066166,114205,0,1756563612,13877.782384189988,37.89111761999811,53039.38641048001 2025-08-30,14:20:14.000,242,11066130,114285,0,1756563613,13877.816065739993,37.8417737100026,53039.414358960006 2025-08-30,14:20:15.000,242,11066180,114405,0,1756563614,13877.829538359998,37.82767545000388,53039.414358960006 2025-08-30,14:20:16.000,242,11066114,114365,0,1756563615,13877.795856809993,37.78538067000045,53039.44929456 2025-08-30,14:20:17.000,242,11066138,114405,0,1756563616,13877.849747289998,37.84882284000196,53039.44929456 2025-08-30,14:20:18.000,242,11066177,114365,0,1756563617,13877.836274669993,37.77833154000109,53039.48423016001 2025-08-30,14:20:19.000,242,11066169,114365,0,1756563618,13877.775647879993,37.743085890004295,53039.47025592 2025-08-30,14:20:20.000,242,11066131,114725,0,1756563619,13877.809329429998,37.7289876299983,53039.49121728 2025-08-30,14:20:21.000,242,11066140,114405,0,1756563620,13877.849747289998,37.70784024000022,53039.5680756 2025-08-30,14:20:22.000,242,11066190,114445,0,1756563621,13877.816065739993,37.700791110000864,53039.55410136001 2025-08-30,14:20:23.000,242,11066237,114485,0,1756563622,13877.789120499998,37.65849633000471,53039.561088480004 2025-08-30,14:20:24.000,242,11066125,114365,0,1756563623,13877.775647879993,37.61620155000128,53039.60301120001 2025-08-30,14:20:25.000,242,11066227,114525,0,1756563624,13877.681339540002,37.58095590000448,53039.58903696 2025-08-30,14:20:26.000,242,11066139,114725,0,1756563625,13877.681339540002,37.56685763999849,53039.59602408 2025-08-30,14:20:27.000,242,11066173,114325,0,1756563626,13877.708284779997,37.56685763999849,53039.57506272001 2025-08-30,14:20:28.000,242,11066166,114245,0,1756563627,13877.667866919997,37.54571025000041,53039.60301120001 2025-08-30,14:20:29.000,242,11066125,114365,0,1756563628,13877.667866919997,37.48931720999826,53039.5680756 2025-08-30,14:20:30.000,242,11066106,114164,0,1756563629,13877.627449059997,37.44702243000211,53039.59602408 2025-08-30,14:20:31.000,242,11066198,114045,0,1756563630,13877.620712750002,37.42587504000403,53039.54012712 2025-08-30,14:20:32.000,242,11066235,114325,0,1756563631,13877.593767509992,37.3835802600006,53039.5680756 2025-08-30,14:20:33.000,242,11066152,114365,0,1756563632,13877.566822269997,37.33423634999781,53039.54012712 2025-08-30,14:20:34.000,242,11066191,114245,0,1756563633,13877.512931789992,37.291941570001654,53039.57506272001 2025-08-30,14:20:35.000,242,11066207,114205,0,1756563634,13877.485986549997,37.242597659998864,53039.582049840006 2025-08-30,14:20:36.000,242,11066177,114405,0,1756563635,13877.459041310001,37.172106359998,53039.561088480004 2025-08-30,14:20:37.000,242,11066182,114445,0,1756563636,13877.452304999992,37.115713320003124,53039.561088480004 2025-08-30,14:20:38.000,242,11066138,114565,0,1756563637,13877.465777619997,37.02407463000418,53039.582049840006 2025-08-30,14:20:39.000,242,11066117,114525,0,1756563638,13877.432096069992,36.99587810999947,53039.57506272001 2025-08-30,14:20:40.000,242,11066157,114405,0,1756563639,13877.405150829996,36.98177985000075,53039.54012712 2025-08-30,14:20:41.000,242,11066108,114485,0,1756563640,13877.364732969996,36.95358333000331,53039.50519152001 2025-08-30,14:20:42.000,242,11066176,114485,0,1756563641,13877.344524039996,36.90423942000052,53039.53314000001 2025-08-30,14:20:43.000,242,11066175,114525,0,1756563642,13877.27042462999,36.93243593999796,53039.54012712 2025-08-30,14:20:44.000,242,11066116,114485,0,1756563643,13877.243479389996,36.96768159000203,53039.60301120001 2025-08-30,14:20:45.000,242,11066243,114125,0,1756563644,13877.23000676999,36.91128854999988,53039.55410136001 2025-08-30,14:20:46.000,242,11066130,114485,0,1756563645,13877.25695201,36.9253868099986,53039.54012712 2025-08-30,14:20:47.000,242,11066227,114445,0,1756563646,13877.18958890999,36.91128854999988,53039.51916576 2025-08-30,14:20:48.000,242,11066180,114285,0,1756563647,13877.20979783999,36.883092030002445,53039.561088480004 2025-08-30,14:20:49.000,242,11066185,114485,0,1756563648,13877.21653415,36.876042900003085,53039.53314000001 2025-08-30,14:20:50.000,242,11066112,114245,0,1756563649,13877.19632522,36.826698990000295,53039.55410136001 2025-08-30,14:20:51.000,242,11066187,114285,0,1756563650,13877.21653415,36.826698990000295,53039.51916576 2025-08-30,14:20:52.000,242,11066125,114125,0,1756563651,13877.19632522,36.79850247000286,53039.52615288 2025-08-30,14:20:53.000,242,11066106,114325,0,1756563652,13877.182852599995,36.79850247000286,53039.54711424 2025-08-30,14:20:54.000,242,11066147,114525,0,1756563653,13877.182852599995,36.770305949998146,53039.58903696 2025-08-30,14:20:55.000,242,11066160,114365,0,1756563654,13877.14917104999,36.74915856000007,53039.53314000001 2025-08-30,14:20:56.000,242,11066212,114525,0,1756563655,13877.17611629,36.76325681999879,53039.54012712 2025-08-30,14:20:57.000,242,11066158,114205,0,1756563656,13877.16937997999,36.73506030000135,53039.54711424 2025-08-30,14:20:58.000,242,11066143,114164,0,1756563657,13877.12896211999,36.74915856000007,53039.50519152001 2025-08-30,14:20:59.000,242,11066185,114885,0,1756563658,13877.14917104999,36.73506030000135,53039.59602408 2025-08-30,14:21:00.000,242,11066112,114365,0,1756563659,13877.142434739995,36.71391291000327,53039.51916576 2025-08-30,14:21:01.000,242,11066151,114405,0,1756563660,13877.15590736,36.71391291000327,53039.49121728 2025-08-30,14:21:02.000,242,11066120,114205,0,1756563661,13877.162643669995,36.699814650004555,53039.4982044 2025-08-30,14:21:03.000,242,11066143,114405,0,1756563662,13877.12896211999,36.63637248000305,53039.54711424 2025-08-30,14:21:04.000,242,11066127,114245,0,1756563663,13877.162643669995,36.63637248000305,53039.53314000001 2025-08-30,14:21:05.000,242,11066139,114285,0,1756563664,13877.122225809995,36.608175959998334,53039.54012712 2025-08-30,14:21:06.000,242,11066112,114685,0,1756563665,13877.122225809995,36.61522508999769,53039.57506272001 2025-08-30,14:21:07.000,242,11066114,114164,0,1756563666,13877.162643669995,36.5447337900041,53039.561088480004 2025-08-30,14:21:08.000,242,11066198,114645,0,1756563667,13877.16937997999,36.53768466000474,53039.59602408 2025-08-30,14:21:09.000,242,11066130,114685,0,1756563668,13877.16937997999,36.49538988000131,53039.59602408 2025-08-30,14:21:10.000,242,11066164,114405,0,1756563669,13877.12896211999,36.481291620002594,53039.62397256001 2025-08-30,14:21:11.000,242,11066165,114445,0,1756563670,13877.14917104999,36.45309509999788,53039.6379468 2025-08-30,14:21:12.000,242,11066155,113845,0,1756563671,13877.122225809995,36.39670206000301,53039.61698544 2025-08-30,14:21:13.000,242,11066123,114285,0,1756563672,13877.102016879995,36.34030902000086,53039.62397256001 2025-08-30,14:21:14.000,242,11066145,114405,0,1756563673,13877.12896211999,36.34030902000086,53039.630959680006 2025-08-30,14:21:15.000,242,11066170,114245,0,1756563674,13877.142434739995,36.29096510999807,53039.582049840006 2025-08-30,14:21:16.000,242,11066098,114365,0,1756563675,13877.10875318999,36.28391597999871,53039.62397256001 2025-08-30,14:21:17.000,242,11066143,114325,0,1756563676,13877.06833532999,36.28391597999871,53039.6379468 2025-08-30,14:21:18.000,242,11066126,114325,0,1756563677,13877.05486271,36.248670330001914,53039.60301120001 2025-08-30,14:21:19.000,242,11066157,114365,0,1756563678,13877.041390089995,36.234572070003196,53039.609998320004 2025-08-30,14:21:20.000,242,11066140,114365,0,1756563679,13877.061599019995,36.17112990000169,53039.6379468 2025-08-30,14:21:21.000,242,11066174,114405,0,1756563680,13877.04812639999,36.17112990000169,53039.68685664 2025-08-30,14:21:22.000,242,11066114,114325,0,1756563681,13877.05486271,36.185228160000406,53039.60301120001 2025-08-30,14:21:23.000,242,11066177,114445,0,1756563682,13877.07507164,36.14998251000361,53039.65890816 2025-08-30,14:21:24.000,242,11066186,114405,0,1756563683,13877.05486271,36.14998251000361,53039.67288240001 2025-08-30,14:21:25.000,242,11066144,114485,0,1756563684,13877.04812639999,36.14293338000425,53039.67288240001 2025-08-30,14:21:26.000,242,11066118,114445,0,1756563685,13877.081807949995,36.185228160000406,53039.64493392 2025-08-30,14:21:27.000,242,11066161,114365,0,1756563686,13877.04812639999,36.1217859899989,53039.66589528 2025-08-30,14:21:28.000,242,11066161,114245,0,1756563687,13877.02791746999,36.12883511999826,53039.67288240001 2025-08-30,14:21:29.000,242,11066208,114365,0,1756563688,13876.94708174999,36.15703164000297,53039.65890816 2025-08-30,14:21:30.000,242,11066083,114525,0,1756563689,13876.960554369994,36.12883511999826,53039.70083088001 2025-08-30,14:21:31.000,242,11066183,114485,0,1756563690,13876.920136509994,36.0865403400021,53039.70083088001 2025-08-30,14:21:32.000,242,11066173,114045,0,1756563691,13876.88645495999,36.1217859899989,53039.679869520005 2025-08-30,14:21:33.000,242,11066115,114405,0,1756563692,13876.86624602999,36.10063860000082,53039.69384376 2025-08-30,14:21:34.000,242,11066144,114565,0,1756563693,13876.839300789994,36.072442080003384,53039.728779360004 2025-08-30,14:21:35.000,242,11066091,114365,0,1756563694,13876.792146619999,36.07949121000274,53039.728779360004 2025-08-30,14:21:36.000,242,11066146,114605,0,1756563695,13876.812355549999,36.05129468999803,53039.749740720006 2025-08-30,14:21:37.000,242,11066150,114285,0,1756563696,13876.751728759999,36.03719642999931,53039.71480512 2025-08-30,14:21:38.000,242,11066129,114525,0,1756563697,13876.731519829998,36.09358947000146,53039.65890816 2025-08-30,14:21:39.000,242,11066151,114405,0,1756563698,13876.718047209994,36.05129468999803,53039.74275360001 2025-08-30,14:21:40.000,242,11066132,114245,0,1756563699,13876.771937689999,36.04424555999867,53039.728779360004 2025-08-30,14:21:41.000,242,11066143,114565,0,1756563700,13876.744992449989,36.016049040001235,53039.707818 2025-08-30,14:21:42.000,242,11066128,114285,0,1756563701,13876.718047209994,36.008999910001876,53039.67288240001 2025-08-30,14:21:43.000,242,11066205,114445,0,1756563702,13876.691101969998,36.016049040001235,53039.70083088001 2025-08-30,14:21:44.000,242,11066124,114525,0,1756563703,13876.691101969998,35.973754259997804,53039.69384376 2025-08-30,14:21:45.000,242,11066200,114365,0,1756563704,13876.711310899998,35.92441035000229,53039.71480512 2025-08-30,14:21:46.000,242,11066135,114485,0,1756563705,13876.677629349993,35.94555774000037,53039.70083088001 2025-08-30,14:21:47.000,242,11066132,114445,0,1756563706,13876.657420419993,35.91736122000293,53039.69384376 2025-08-30,14:21:48.000,242,11066137,114125,0,1756563707,13876.630475179998,35.88211556999886,53039.66589528 2025-08-30,14:21:49.000,242,11066128,114365,0,1756563708,13876.603529939988,35.86801731000014,53039.68685664 2025-08-30,14:21:50.000,242,11066143,114405,0,1756563709,13876.596793629993,35.88916469999822,53039.66589528 2025-08-30,14:21:51.000,242,11066162,114285,0,1756563710,13876.563112080003,35.832771660003345,53039.71480512 2025-08-30,14:21:52.000,242,11066149,114325,0,1756563711,13876.569848389998,35.80457513999863,53039.70083088001 2025-08-30,14:21:53.000,242,11066154,114285,0,1756563712,13876.522694220002,35.80457513999863,53039.67288240001 2025-08-30,14:21:54.000,242,11066110,114445,0,1756563713,13876.495748979993,35.832771660003345,53039.74275360001 2025-08-30,14:21:55.000,242,11066140,114125,0,1756563714,13876.556375769993,35.783427750000556,53039.70083088001 2025-08-30,14:21:56.000,242,11066159,114325,0,1756563715,13876.515957909993,35.832771660003345,53039.70083088001 2025-08-30,14:21:57.000,242,11066207,114605,0,1756563716,13876.522694220002,35.790476879999915,53039.777689200004 2025-08-30,14:21:58.000,242,11066217,114445,0,1756563717,13876.482276360002,35.75523123000312,53039.72179224001 2025-08-30,14:21:59.000,242,11066150,114405,0,1756563718,13876.509221599998,35.70588732000033,53039.72179224001 2025-08-30,14:22:00.000,242,11066148,114285,0,1756563719,13876.482276360002,35.71998557999905,53039.67288240001 2025-08-30,14:22:01.000,242,11066144,114365,0,1756563720,13876.522694220002,35.70588732000033,53039.70083088001 2025-08-30,14:22:02.000,242,11066183,114565,0,1756563721,13876.502485290002,35.656543410004815,53039.69384376 2025-08-30,14:22:03.000,242,11066174,114445,0,1756563722,13876.522694220002,35.67064167000353,53039.73576648 2025-08-30,14:22:04.000,242,11066211,114365,0,1756563723,13876.502485290002,35.64949427999818,53039.749740720006 2025-08-30,14:22:05.000,242,11066121,114405,0,1756563724,13876.509221599998,35.607199500002025,53039.72179224001 2025-08-30,14:22:06.000,242,11066187,114445,0,1756563725,13876.522694220002,35.6283468900001,53039.72179224001 2025-08-30,14:22:07.000,242,11066126,114485,0,1756563726,13876.509221599998,35.607199500002025,53039.749740720006 2025-08-30,14:22:08.000,242,11066176,114285,0,1756563727,13876.515957909993,35.57900298000459,53039.73576648 2025-08-30,14:22:09.000,242,11066148,114645,0,1756563728,13876.522694220002,35.57900298000459,53039.76371496 2025-08-30,14:22:10.000,242,11066160,114285,0,1756563729,13876.515957909993,35.58605211000395,53039.74275360001 2025-08-30,14:22:11.000,242,11066197,114525,0,1756563730,13876.522694220002,35.557855589999235,53039.749740720006 2025-08-30,14:22:12.000,242,11066136,114525,0,1756563731,13876.468803739997,35.607199500002025,53039.728779360004 2025-08-30,14:22:13.000,242,11066124,114485,0,1756563732,13876.495748979993,35.57900298000459,53039.76371496 2025-08-30,14:22:14.000,242,11066096,114525,0,1756563733,13876.495748979993,35.564904719998594,53039.76371496 2025-08-30,14:22:15.000,242,11066098,114525,0,1756563734,13876.536166839993,35.600150370002666,53039.80563768 2025-08-30,14:22:16.000,242,11066148,114325,0,1756563735,13876.522694220002,35.614248630001384,53039.82659904 2025-08-30,14:22:17.000,242,11066146,114325,0,1756563736,13876.542903150003,35.63539601999946,53039.82659904 2025-08-30,14:22:18.000,242,11066158,114325,0,1756563737,13876.576584699993,35.614248630001384,53039.83358616 2025-08-30,14:22:19.000,242,11066141,114245,0,1756563738,13876.495748979993,35.607199500002025,53039.86153464 2025-08-30,14:22:20.000,242,11066105,114285,0,1756563739,13876.475540049993,35.62129776000074,53039.84057328001 2025-08-30,14:22:21.000,242,11066184,114365,0,1756563740,13876.441858500002,35.614248630001384,53039.80563768 2025-08-30,14:22:22.000,242,11066204,114485,0,1756563741,13876.455331119992,35.58605211000395,53039.79166344001 2025-08-30,14:22:23.000,242,11066124,114405,0,1756563742,13876.381231710002,35.59310124000331,53039.79166344001 2025-08-30,14:22:24.000,242,11066124,114445,0,1756563743,13876.354286469992,35.57900298000459,53039.83358616 2025-08-30,14:22:25.000,242,11066119,114205,0,1756563744,13876.354286469992,35.58605211000395,53039.84057328001 2025-08-30,14:22:26.000,242,11066176,114205,0,1756563745,13876.354286469992,35.53670820000116,53039.777689200004 2025-08-30,14:22:27.000,242,11066120,114725,0,1756563746,13876.307132299997,35.557855589999235,53039.84057328001 2025-08-30,14:22:28.000,242,11066186,114245,0,1756563747,13876.293659679992,35.5296590700018,53039.81961192001 2025-08-30,14:22:29.000,242,11066191,114245,0,1756563748,13876.293659679992,35.54375733000052,53039.82659904 2025-08-30,14:22:30.000,242,11066100,114605,0,1756563749,13876.253241819992,35.53670820000116,53039.82659904 2025-08-30,14:22:31.000,242,11066172,114445,0,1756563750,13876.226296579996,35.50146255000436,53039.86153464 2025-08-30,14:22:32.000,242,11066140,114285,0,1756563751,13876.226296579996,35.550806459999876,53039.83358616 2025-08-30,14:22:33.000,242,11066197,114485,0,1756563752,13876.185878719996,35.54375733000052,53039.84057328001 2025-08-30,14:22:34.000,242,11066147,114565,0,1756563753,13876.152197169991,35.550806459999876,53039.85454752 2025-08-30,14:22:35.000,242,11066080,114365,0,1756563754,13876.145460859996,35.5296590700018,53039.81961192001 2025-08-30,14:22:36.000,242,11066152,114525,0,1756563755,13876.111779309991,35.557855589999235,53039.78467632 2025-08-30,14:22:37.000,242,11066143,114365,0,1756563756,13876.111779309991,35.550806459999876,53039.798650560006 2025-08-30,14:22:38.000,242,11066095,114365,0,1756563757,13876.024207279996,35.557855589999235,53039.749740720006 2025-08-30,14:22:39.000,242,11066168,114285,0,1756563758,13876.024207279996,35.600150370002666,53039.81961192001 2025-08-30,14:22:40.000,242,11066128,114125,0,1756563759,13875.97031679999,35.550806459999876,53039.78467632 2025-08-30,14:22:41.000,242,11066142,114445,0,1756563760,13875.93663525,35.57900298000459,53039.798650560006 2025-08-30,14:22:42.000,242,11066114,114325,0,1756563761,13875.86927214999,35.53670820000116,53039.77070208001 2025-08-30,14:22:43.000,242,11066215,114565,0,1756563762,13875.842326909995,35.50146255000436,53039.85454752 2025-08-30,14:22:44.000,242,11066138,114445,0,1756563763,13875.78843642999,35.51556081000308,53039.8126248 2025-08-30,14:22:45.000,242,11066141,114245,0,1756563764,13875.79517274,35.48031515999901,53039.78467632 2025-08-30,14:22:46.000,242,11066118,114325,0,1756563765,13875.74801856999,35.51556081000308,53039.76371496 2025-08-30,14:22:47.000,242,11066084,114445,0,1756563766,13875.69412809,35.45916777000093,53039.74275360001 2025-08-30,14:22:48.000,242,11066110,114405,0,1756563767,13875.640237609994,35.46621690000029,53039.69384376 2025-08-30,14:22:49.000,242,11066086,114085,0,1756563768,13875.613292369999,35.430971250003495,53039.73576648 2025-08-30,14:22:50.000,242,11066173,114525,0,1756563769,13875.545929269989,35.430971250003495,53039.71480512 2025-08-30,14:22:51.000,242,11066167,114445,0,1756563770,13875.559401889994,35.438020380002854,53039.77070208001 2025-08-30,14:22:52.000,242,11066120,114445,0,1756563771,13875.525720339989,35.40277472999878,53039.72179224001 2025-08-30,14:22:53.000,242,11066078,114085,0,1756563772,13875.498775099994,35.388676470000064,53039.75672784 2025-08-30,14:22:54.000,242,11066142,114445,0,1756563773,13875.552665579999,35.39572559999942,53039.707818 2025-08-30,14:22:55.000,242,11066132,114645,0,1756563774,13875.518984029994,35.388676470000064,53039.749740720006 2025-08-30,14:22:56.000,242,11066169,114164,0,1756563775,13875.518984029994,35.40277472999878,53039.74275360001 2025-08-30,14:22:57.000,242,11066199,114245,0,1756563776,13875.525720339989,35.381627340000705,53039.72179224001 2025-08-30,14:22:58.000,242,11066103,114405,0,1756563777,13875.525720339989,35.388676470000064,53039.66589528 2025-08-30,14:22:59.000,242,11066140,114485,0,1756563778,13875.525720339989,35.40982385999814,53039.67288240001 2025-08-30,14:23:00.000,242,11066192,114325,0,1756563779,13875.525720339989,35.39572559999942,53039.66589528 2025-08-30,14:23:01.000,242,11066154,114645,0,1756563780,13875.525720339989,35.381627340000705,53039.707818 2025-08-30,14:23:02.000,242,11066178,114565,0,1756563781,13875.566138199989,35.36752908000199,53039.65890816 2025-08-30,14:23:03.000,242,11066165,114164,0,1756563782,13875.512247719998,35.39572559999942,53039.679869520005 2025-08-30,14:23:04.000,242,11066100,114325,0,1756563783,13875.512247719998,35.332283429997915,53039.679869520005 2025-08-30,14:23:05.000,242,11066094,114525,0,1756563784,13875.485302479989,35.332283429997915,53039.68685664 2025-08-30,14:23:06.000,242,11066076,114245,0,1756563785,13875.444884619988,35.30408691000048,53039.67288240001 2025-08-30,14:23:07.000,242,11066109,114325,0,1756563786,13875.451620929998,35.29703778000112,53039.68685664 2025-08-30,14:23:08.000,242,11066152,114445,0,1756563787,13875.384257829988,35.24769386999833,53039.71480512 2025-08-30,14:23:09.000,242,11066088,114405,0,1756563788,13875.364048899988,35.25474299999769,53039.75672784 2025-08-30,14:23:10.000,242,11066163,114845,0,1756563789,13875.377521519993,35.21949735000089,53039.71480512 2025-08-30,14:23:11.000,242,11066159,114405,0,1756563790,13875.377521519993,35.17720257000474,53039.707818 2025-08-30,14:23:12.000,242,11066158,114445,0,1756563791,13875.377521519993,35.1701534399981,53039.71480512 2025-08-30,14:23:13.000,242,11066120,114405,0,1756563792,13875.357312589993,35.141956920000666,53039.69384376 2025-08-30,14:23:14.000,242,11066147,114405,0,1756563793,13875.316894729993,35.149006050000025,53039.728779360004 2025-08-30,14:23:15.000,242,11066142,114205,0,1756563794,13875.323631040003,35.141956920000666,53039.76371496 2025-08-30,14:23:16.000,242,11066071,114125,0,1756563795,13875.310158419998,35.13490779000131,53039.74275360001 2025-08-30,14:23:17.000,242,11066127,114565,0,1756563796,13875.283213180002,35.12080953000259,53039.78467632 2025-08-30,14:23:18.000,242,11066112,114365,0,1756563797,13875.310158419998,35.07851474999916,53039.76371496 2025-08-30,14:23:19.000,242,11066124,114365,0,1756563798,13875.310158419998,35.12785866000195,53039.798650560006 2025-08-30,14:23:20.000,242,11066116,114525,0,1756563799,13875.303422110002,35.092613009997876,53039.728779360004 2025-08-30,14:23:21.000,242,11066147,114365,0,1756563800,13875.283213180002,35.07851474999916,53039.76371496 2025-08-30,14:23:22.000,242,11066163,114445,0,1756563801,13875.249531629997,35.05031823000172,53039.707818 2025-08-30,14:23:23.000,242,11066196,114205,0,1756563802,13875.229322699997,35.036219970003,53039.73576648 2025-08-30,14:23:24.000,242,11066197,114485,0,1756563803,13875.209113769997,35.022121710004285,53039.707818 2025-08-30,14:23:25.000,242,11066149,114405,0,1756563804,13875.202377460002,35.01507257999765,53039.707818 2025-08-30,14:23:26.000,242,11066104,114525,0,1756563805,13875.155223289992,35.01507257999765,53039.73576648 2025-08-30,14:23:27.000,242,11066165,114245,0,1756563806,13875.121541740002,35.022121710004285,53039.749740720006 2025-08-30,14:23:28.000,242,11066120,114164,0,1756563807,13875.121541740002,34.99392518999957,53039.749740720006 2025-08-30,14:23:29.000,242,11066192,114445,0,1756563808,13875.108069119997,35.029170840003644,53039.78467632 2025-08-30,14:23:30.000,242,11066147,114285,0,1756563809,13875.047442329997,34.98687606000021,53039.79166344001 2025-08-30,14:23:31.000,242,11066159,114325,0,1756563810,13875.020497090001,34.95867954000278,53039.75672784 2025-08-30,14:23:32.000,242,11066109,114365,0,1756563811,13875.020497090001,34.90933562999999,53039.72179224001 2025-08-30,14:23:33.000,242,11066184,114685,0,1756563812,13874.986815539996,34.9375321500047,53039.77070208001 2025-08-30,14:23:34.000,242,11066139,114525,0,1756563813,13874.939661370001,34.9375321500047,53039.728779360004 2025-08-30,14:23:35.000,242,11066085,114285,0,1756563814,13874.939661370001,34.916384759999346,53039.79166344001 2025-08-30,14:23:36.000,242,11066129,114405,0,1756563815,13874.83861672,34.90933562999999,53039.78467632 2025-08-30,14:23:37.000,242,11066120,114205,0,1756563816,13874.804935169996,34.89523737000127,53039.73576648 2025-08-30,14:23:38.000,242,11066131,114405,0,1756563817,13874.79146254999,34.88818824000191,53039.71480512 2025-08-30,14:23:39.000,242,11066109,114365,0,1756563818,13874.744308379995,34.87408998000319,53039.74275360001 2025-08-30,14:23:40.000,242,11066167,114325,0,1756563819,13874.724099449995,34.95163041000342,53039.70083088001 2025-08-30,14:23:41.000,242,11066102,114285,0,1756563820,13874.67694528,34.916384759999346,53039.71480512 2025-08-30,14:23:42.000,242,11066158,114245,0,1756563821,13874.67020896999,34.923433889998705,53039.75672784 2025-08-30,14:23:43.000,242,11066137,114285,0,1756563822,13874.663472659995,34.95163041000342,53039.71480512 2025-08-30,14:23:44.000,242,11066104,114805,0,1756563823,13874.683681589995,34.98687606000021,53039.73576648 2025-08-30,14:23:45.000,242,11066128,114285,0,1756563824,13874.63652742,34.965728670002136,53039.71480512 2025-08-30,14:23:46.000,242,11066131,114405,0,1756563825,13874.643263729995,34.99392518999957,53039.68685664 2025-08-30,14:23:47.000,242,11066175,114405,0,1756563826,13874.623054799995,34.90933562999999,53039.679869520005 2025-08-30,14:23:48.000,242,11066184,114405,0,1756563827,13874.65000003999,34.90228650000063,53039.6379468 2025-08-30,14:23:49.000,242,11066142,114365,0,1756563828,13874.58937324999,34.965728670002136,53039.67288240001 2025-08-30,14:23:50.000,242,11066142,114485,0,1756563829,13874.54895538999,34.930483019998064,53039.66589528 2025-08-30,14:23:51.000,242,11066126,114285,0,1756563830,13874.57590063,34.85999172000447,53039.679869520005 2025-08-30,14:23:52.000,242,11066106,114445,0,1756563831,13874.481592289994,34.86704085000383,53039.69384376 2025-08-30,14:23:53.000,242,11066179,114565,0,1756563832,13874.44791073999,34.83179519999976,53039.65890816 2025-08-30,14:23:54.000,242,11066114,114245,0,1756563833,13874.394020259999,34.83179519999976,53039.71480512 2025-08-30,14:23:55.000,242,11066133,114445,0,1756563834,13874.333393469999,34.76835302999825,53039.64493392 2025-08-30,14:23:56.000,242,11066169,114325,0,1756563835,13874.326657159989,34.754254769999534,53039.728779360004 2025-08-30,14:23:57.000,242,11066165,114325,0,1756563836,13874.326657159989,34.77540216000489,53039.76371496 2025-08-30,14:23:58.000,242,11066137,114525,0,1756563837,13874.286239299989,34.70491086000402,53039.707818 2025-08-30,14:23:59.000,242,11066125,114405,0,1756563838,13874.239085129993,34.70491086000402,53039.68685664 2025-08-30,14:24:00.000,242,11066224,114485,0,1756563839,13874.252557749998,34.66966520999995,53039.73576648 2025-08-30,14:24:01.000,242,11066194,114565,0,1756563840,13874.279502989993,34.690812599998026,53039.728779360004 2025-08-30,14:24:02.000,242,11066124,114605,0,1756563841,13874.232348819998,34.64851782000187,53039.679869520005 2025-08-30,14:24:03.000,242,11066162,114405,0,1756563842,13874.266030369989,34.58507565000036,53039.65890816 2025-08-30,14:24:04.000,242,11066129,114245,0,1756563843,13874.191930959998,34.60622303999844,53039.65890816 2025-08-30,14:24:05.000,242,11066146,114525,0,1756563844,13874.225612509988,34.578026520001,53039.6379468 2025-08-30,14:24:06.000,242,11066175,114285,0,1756563845,13874.205403579988,34.570977390001644,53039.6379468 2025-08-30,14:24:07.000,242,11066090,114445,0,1756563846,13874.225612509988,34.54983000000357,53039.609998320004 2025-08-30,14:24:08.000,242,11066154,114525,0,1756563847,13874.225612509988,34.54278087000421,53039.62397256001 2025-08-30,14:24:09.000,242,11066119,114405,0,1756563848,13874.164985719988,34.521633479998854,53039.65890816 2025-08-30,14:24:10.000,242,11066199,114885,0,1756563849,13874.111095239998,34.46524044000398,53039.62397256001 2025-08-30,14:24:11.000,242,11066161,114405,0,1756563850,13874.117831549993,34.47228957000334,53039.70083088001 2025-08-30,14:24:12.000,242,11066174,114325,0,1756563851,13874.084150000002,34.49343696000142,53039.69384376 2025-08-30,14:24:13.000,242,11066187,114525,0,1756563852,13874.050468449997,34.47228957000334,53039.6379468 2025-08-30,14:24:14.000,242,11066163,114485,0,1756563853,13874.030259519997,34.46524044000398,53039.6379468 2025-08-30,14:24:15.000,242,11066156,114605,0,1756563854,13874.030259519997,34.49343696000142,53039.68685664 2025-08-30,14:24:16.000,242,11066115,114325,0,1756563855,13874.036995829993,34.48638783000206,53039.6379468 2025-08-30,14:24:17.000,242,11066206,114645,0,1756563856,13874.030259519997,34.4793387000027,53039.59602408 2025-08-30,14:24:18.000,242,11066118,114525,0,1756563857,13874.030259519997,34.4793387000027,53039.60301120001 2025-08-30,14:24:19.000,242,11066134,114565,0,1756563858,13873.962896420002,34.45819131000462,53039.60301120001 2025-08-30,14:24:20.000,242,11066197,114805,0,1756563859,13873.976369039992,34.44409304999863,53039.59602408 2025-08-30,14:24:21.000,242,11066110,114765,0,1756563860,13873.942687490002,34.47228957000334,53039.66589528 2025-08-30,14:24:22.000,242,11066137,114445,0,1756563861,13873.942687490002,34.45114217999799,53039.630959680006 2025-08-30,14:24:23.000,242,11066108,114405,0,1756563862,13873.929214869997,34.46524044000398,53039.630959680006 2025-08-30,14:24:24.000,242,11066201,114525,0,1756563863,13873.902269630002,34.48638783000206,53039.58903696 2025-08-30,14:24:25.000,242,11066144,114645,0,1756563864,13873.929214869997,34.42999478999991,53039.64493392 2025-08-30,14:24:26.000,242,11066107,114445,0,1756563865,13873.929214869997,34.41589653000119,53039.67288240001 2025-08-30,14:24:27.000,242,11066138,114205,0,1756563866,13873.935951179992,34.41589653000119,53039.62397256001 2025-08-30,14:24:28.000,242,11066128,114365,0,1756563867,13873.942687490002,34.387700010003755,53039.59602408 2025-08-30,14:24:29.000,242,11066216,114405,0,1756563868,13873.902269630002,34.40179827000247,53039.59602408 2025-08-30,14:24:30.000,242,11066151,114325,0,1756563869,13873.882060700002,34.37360174999776,53039.609998320004 2025-08-30,14:24:31.000,242,11066131,114525,0,1756563870,13873.861851770002,34.32425784000225,53039.630959680006 2025-08-30,14:24:32.000,242,11066167,114045,0,1756563871,13873.868588079997,34.29606132000481,53039.65192104001 2025-08-30,14:24:33.000,242,11066165,114445,0,1756563872,13873.828170219997,34.23966828000266,53039.58903696 2025-08-30,14:24:34.000,242,11066192,114365,0,1756563873,13873.760807120001,34.26081567000074,53039.57506272001 2025-08-30,14:24:35.000,242,11066164,114525,0,1756563874,13873.754070809991,34.23966828000266,53039.582049840006 2025-08-30,14:24:36.000,242,11066130,114245,0,1756563875,13873.781016050001,34.2326191500033,53039.66589528 2025-08-30,14:24:37.000,242,11066157,114485,0,1756563876,13873.720389260001,34.23966828000266,53039.6379468 2025-08-30,14:24:38.000,242,11066146,114525,0,1756563877,13873.767543429996,34.22557002000394,53039.66589528 2025-08-30,14:24:39.000,242,11066104,114525,0,1756563878,13873.747334499996,34.22557002000394,53039.66589528 2025-08-30,14:24:40.000,242,11066185,114365,0,1756563879,13873.781016050001,34.218520890004584,53039.71480512 2025-08-30,14:24:41.000,242,11066192,114365,0,1756563880,13873.747334499996,34.25376654000138,53039.66589528 2025-08-30,14:24:42.000,242,11066183,114365,0,1756563881,13873.814697599992,34.338356100000965,53039.65192104001 2025-08-30,14:24:43.000,242,11066141,114565,0,1756563882,13873.767543429996,34.35245435999968,53039.57506272001 2025-08-30,14:24:44.000,242,11066117,114685,0,1756563883,13873.781016050001,34.338356100000965,53039.62397256001 2025-08-30,14:24:45.000,242,11066211,114365,0,1756563884,13873.801224980001,34.37360174999776,53039.59602408 2025-08-30,14:24:46.000,242,11066140,114605,0,1756563885,13873.774279739991,34.35950348999904,53039.64493392 2025-08-30,14:24:47.000,242,11066172,114365,0,1756563886,13873.767543429996,34.387700010003755,53039.67288240001 2025-08-30,14:24:48.000,242,11066134,114565,0,1756563887,13873.747334499996,34.387700010003755,53039.68685664 2025-08-30,14:24:49.000,242,11066139,114365,0,1756563888,13873.754070809991,34.387700010003755,53039.679869520005 2025-08-30,14:24:50.000,242,11066180,114525,0,1756563889,13873.733861879991,34.387700010003755,53039.69384376 2025-08-30,14:24:51.000,242,11066183,114405,0,1756563890,13873.706916639996,34.380650880004396,53039.68685664 2025-08-30,14:24:52.000,242,11066103,114485,0,1756563891,13873.713652949991,34.387700010003755,53039.66589528 2025-08-30,14:24:53.000,242,11066152,114485,0,1756563892,13873.6799714,34.40884740000183,53039.69384376 2025-08-30,14:24:54.000,242,11066160,114445,0,1756563893,13873.653026159991,34.41589653000119,53039.67288240001 2025-08-30,14:24:55.000,242,11066136,114205,0,1756563894,13873.666498779996,34.42294566000055,53039.65890816 2025-08-30,14:24:56.000,242,11066114,114285,0,1756563895,13873.646289849996,34.44409304999863,53039.64493392 2025-08-30,14:24:57.000,242,11066179,114445,0,1756563896,13873.61934461,34.507535220000136,53039.67288240001 2025-08-30,14:24:58.000,242,11066096,114525,0,1756563897,13873.653026159991,34.50048609000078,53039.65192104001 2025-08-30,14:24:59.000,242,11066128,114405,0,1756563898,13873.61934461,34.46524044000398,53039.68685664 2025-08-30,14:25:00.000,242,11066142,114525,0,1756563899,13873.626080919996,34.45819131000462,53039.68685664 2025-08-30,14:25:01.000,242,11066103,114125,0,1756563900,13873.57219043999,34.45819131000462,53039.66589528 2025-08-30,14:25:02.000,242,11066122,114485,0,1756563901,13873.585663059996,34.43704391999927,53039.69384376 2025-08-30,14:25:03.000,242,11066123,114485,0,1756563902,13873.53850889,34.45114217999799,53039.679869520005 2025-08-30,14:25:04.000,242,11066118,114565,0,1756563903,13873.585663059996,34.48638783000206,53039.707818 2025-08-30,14:25:05.000,242,11066137,114565,0,1756563904,13873.61934461,34.46524044000398,53039.68685664 2025-08-30,14:25:06.000,242,11066120,114765,0,1756563905,13873.59239936999,34.514584349999495,53039.69384376 2025-08-30,14:25:07.000,242,11066105,114365,0,1756563906,13873.59239936999,34.570977390001644,53039.728779360004 2025-08-30,14:25:08.000,242,11066120,114525,0,1756563907,13873.646289849996,34.54983000000357,53039.71480512 2025-08-30,14:25:09.000,242,11066101,114405,0,1756563908,13873.61260829999,34.59212477999972,53039.71480512 2025-08-30,14:25:10.000,242,11066115,114605,0,1756563909,13873.55198150999,34.65556695000123,53039.68685664 2025-08-30,14:25:11.000,242,11066156,114485,0,1756563910,13873.565454129995,34.67671433999931,53039.679869520005 2025-08-30,14:25:12.000,242,11066160,114365,0,1756563911,13873.545245199995,34.71195999000338,53039.67288240001 2025-08-30,14:25:13.000,242,11066108,114725,0,1756563912,13873.55871782,34.747205640000175,53039.707818 2025-08-30,14:25:14.000,242,11066208,114325,0,1756563913,13873.545245199995,34.796549550002965,53039.67288240001 2025-08-30,14:25:15.000,242,11066140,114525,0,1756563914,13873.55871782,34.81769694000104,53039.66589528 2025-08-30,14:25:16.000,242,11066164,114125,0,1756563915,13873.504827339995,34.88113911000255,53039.72179224001 2025-08-30,14:25:17.000,242,11066132,114405,0,1756563916,13873.464409479995,34.86704085000383,53039.74275360001 2025-08-30,14:25:18.000,242,11066159,114525,0,1756563917,13873.484618409995,34.916384759999346,53039.749740720006 2025-08-30,14:25:19.000,242,11066165,114645,0,1756563918,13873.41725531,34.88818824000191,53039.73576648 2025-08-30,14:25:20.000,242,11066196,114565,0,1756563919,13873.41725531,34.930483019998064,53039.72179224001 2025-08-30,14:25:21.000,242,11066139,114205,0,1756563920,13873.403782689995,34.9375321500047,53039.68685664 2025-08-30,14:25:22.000,242,11066170,114365,0,1756563921,13873.383573759995,34.94458128000406,53039.72179224001 2025-08-30,14:25:23.000,242,11066164,114405,0,1756563922,13873.403782689995,34.90933562999999,53039.68685664 2025-08-30,14:25:24.000,242,11066168,114365,0,1756563923,13873.403782689995,34.965728670002136,53039.68685664 2025-08-30,14:25:25.000,242,11066194,114685,0,1756563924,13873.41725531,34.95867954000278,53039.707818 2025-08-30,14:25:26.000,242,11066091,114485,0,1756563925,13873.43746424,34.9375321500047,53039.65890816 2025-08-30,14:25:27.000,242,11066152,114565,0,1756563926,13873.47114578999,35.00097431999893,53039.65890816 2025-08-30,14:25:28.000,242,11066189,114525,0,1756563927,13873.51156364999,35.022121710004285,53039.67288240001 2025-08-30,14:25:29.000,242,11066087,114485,0,1756563928,13873.55198150999,35.029170840003644,53039.68685664 2025-08-30,14:25:30.000,242,11066127,114285,0,1756563929,13873.65976247,35.022121710004285,53039.64493392 2025-08-30,14:25:31.000,242,11066201,114285,0,1756563930,13873.727125569996,35.05031823000172,53039.77070208001 2025-08-30,14:25:32.000,242,11066139,114685,0,1756563931,13873.774279739991,35.08556387999852,53039.74275360001 2025-08-30,14:25:33.000,242,11066178,114765,0,1756563932,13873.814697599992,35.09966214000451,53039.749740720006 2025-08-30,14:25:34.000,242,11066158,114445,0,1756563933,13873.821433910001,35.12785866000195,53039.728779360004 2025-08-30,14:25:35.000,242,11066130,114485,0,1756563934,13873.828170219997,35.12785866000195,53039.69384376 2025-08-30,14:25:36.000,242,11066112,114405,0,1756563935,13873.875324389992,35.1701534399981,53039.77070208001 2025-08-30,14:25:37.000,242,11066157,114605,0,1756563936,13873.888797009997,35.205399090002174,53039.75672784 2025-08-30,14:25:38.000,242,11066130,114645,0,1756563937,13873.902269630002,35.24064473999897,53039.84057328001 2025-08-30,14:25:39.000,242,11066130,114805,0,1756563938,13873.942687490002,35.23359560999961,53039.87550888 2025-08-30,14:25:40.000,242,11066179,114445,0,1756563939,13873.949423799997,35.27589039000304,53039.81961192001 2025-08-30,14:25:41.000,242,11066193,114565,0,1756563940,13873.915742249992,35.29703778000112,53039.83358616 2025-08-30,14:25:42.000,242,11066129,114605,0,1756563941,13873.888797009997,35.332283429997915,53039.88948312001 2025-08-30,14:25:43.000,242,11066136,114885,0,1756563942,13873.848379149997,35.36752908000199,53039.88948312001 2025-08-30,14:25:44.000,242,11066172,114365,0,1756563943,13873.767543429996,35.36047995000263,53039.86852176001 2025-08-30,14:25:45.000,242,11066166,114485,0,1756563944,13873.666498779996,35.33933256000455,53039.86852176001 2025-08-30,14:25:46.000,242,11066146,114685,0,1756563945,13873.59913568,35.35343082000327,53039.847560400005 2025-08-30,14:25:47.000,242,11066125,114445,0,1756563946,13873.55198150999,35.35343082000327,53039.847560400005 2025-08-30,14:25:48.000,242,11066121,114565,0,1756563947,13873.47114578999,35.325234299998556,53039.847560400005 2025-08-30,14:25:49.000,242,11066123,114525,0,1756563948,13873.39704638,35.30408691000048,53039.87550888 2025-08-30,14:25:50.000,242,11066186,114725,0,1756563949,13873.363364829995,35.27589039000304,53039.83358616 2025-08-30,14:25:51.000,242,11066167,114405,0,1756563950,13873.30947434999,35.26884126000368,53039.80563768 2025-08-30,14:25:52.000,242,11066152,114365,0,1756563951,13873.235374939999,35.212448220001534,53039.81961192001 2025-08-30,14:25:53.000,242,11066089,114285,0,1756563952,13873.194957079999,35.212448220001534,53039.76371496 2025-08-30,14:25:54.000,242,11066163,114445,0,1756563953,13873.201693389994,35.17720257000474,53039.73576648 2025-08-30,14:25:55.000,242,11066107,114925,0,1756563954,13873.141066599994,35.163104309998744,53039.75672784 2025-08-30,14:25:56.000,242,11066171,114605,0,1756563955,13873.161275529994,35.10671127000387,53039.749740720006 2025-08-30,14:25:57.000,242,11066186,114525,0,1756563956,13873.168011839989,35.05736736000108,53039.73576648 2025-08-30,14:25:58.000,242,11066168,114525,0,1756563957,13873.174748149999,35.022121710004285,53039.707818 2025-08-30,14:25:59.000,242,11066113,114125,0,1756563958,13873.154539219999,34.99392518999957,53039.65890816 2025-08-30,14:26:00.000,242,11066129,114605,0,1756563959,13873.147802909989,34.965728670002136,53039.62397256001 2025-08-30,14:26:01.000,242,11066118,114725,0,1756563960,13873.141066599994,34.923433889998705,53039.64493392 2025-08-30,14:26:02.000,242,11066111,114645,0,1756563961,13873.141066599994,34.89523737000127,53039.64493392 2025-08-30,14:26:03.000,242,11066155,114565,0,1756563962,13873.107385049989,34.88818824000191,53039.66589528 2025-08-30,14:26:04.000,242,11066069,114645,0,1756563963,13873.161275529994,34.88113911000255,53039.70083088001 2025-08-30,14:26:05.000,242,11066183,114525,0,1756563964,13873.181484459994,34.90228650000063,53039.65192104001 2025-08-30,14:26:06.000,242,11066154,114445,0,1756563965,13873.154539219999,34.90228650000063,53039.68685664 2025-08-30,14:26:07.000,242,11066181,114405,0,1756563966,13873.174748149999,34.86704085000383,53039.65890816 2025-08-30,14:26:08.000,242,11066077,114765,0,1756563967,13873.134330289999,34.83884432999912,53039.6379468 2025-08-30,14:26:09.000,242,11066138,114485,0,1756563968,13873.107385049989,34.90228650000063,53039.630959680006 2025-08-30,14:26:10.000,242,11066127,114485,0,1756563969,13873.114121359999,34.87408998000319,53039.66589528 2025-08-30,14:26:11.000,242,11066158,114685,0,1756563970,13873.087176119989,34.84589345999848,53039.609998320004 2025-08-30,14:26:12.000,242,11066148,114565,0,1756563971,13873.046758259989,34.89523737000127,53039.59602408 2025-08-30,14:26:13.000,242,11066209,114405,0,1756563972,13873.053494569998,34.88818824000191,53039.582049840006 2025-08-30,14:26:14.000,242,11066166,114685,0,1756563973,13873.053494569998,34.90933562999999,53039.582049840006 2025-08-30,14:26:15.000,242,11066122,114605,0,1756563974,13873.053494569998,34.90228650000063,53039.55410136001 2025-08-30,14:26:16.000,242,11066111,114565,0,1756563975,13873.046758259989,34.923433889998705,53039.52615288 2025-08-30,14:26:17.000,242,11066168,114685,0,1756563976,13873.093912429998,34.88818824000191,53039.55410136001 2025-08-30,14:26:18.000,242,11066168,114645,0,1756563977,13873.073703499998,34.85999172000447,53039.5680756 2025-08-30,14:26:19.000,242,11066147,114445,0,1756563978,13873.127593979989,34.87408998000319,53039.561088480004 2025-08-30,14:26:20.000,242,11066165,114725,0,1756563979,13873.201693389994,34.87408998000319,53039.609998320004 2025-08-30,14:26:21.000,242,11066161,114645,0,1756563980,13873.194957079999,34.8247460700004,53039.5680756 2025-08-30,14:26:22.000,242,11066151,114485,0,1756563981,13873.215166009999,34.84589345999848,53039.58903696 2025-08-30,14:26:23.000,242,11066152,114365,0,1756563982,13873.30947434999,34.81064781000168,53039.6379468 2025-08-30,14:26:24.000,242,11066185,114725,0,1756563983,13873.28926541999,34.796549550002965,53039.57506272001 2025-08-30,14:26:25.000,242,11066146,114645,0,1756563984,13873.35662852,34.76130389999889,53039.630959680006 2025-08-30,14:26:26.000,242,11066106,114445,0,1756563985,13873.35662852,34.803598680002324,53039.62397256001 2025-08-30,14:26:27.000,242,11066130,114605,0,1756563986,13873.43072792999,34.796549550002965,53039.5680756 2025-08-30,14:26:28.000,242,11066146,114485,0,1756563987,13873.47114578999,34.71900912000274,53039.5680756 2025-08-30,14:26:29.000,242,11066115,114525,0,1756563988,13873.4778821,34.7260582500021,53039.582049840006 2025-08-30,14:26:30.000,242,11066179,114645,0,1756563989,13873.565454129995,34.71900912000274,53039.59602408 2025-08-30,14:26:31.000,242,11066173,114405,0,1756563990,13873.59913568,34.7260582500021,53039.58903696 2025-08-30,14:26:32.000,242,11066155,114805,0,1756563991,13873.61260829999,34.68376346999867,53039.65192104001 2025-08-30,14:26:33.000,242,11066101,114645,0,1756563992,13873.686707709996,34.71900912000274,53039.630959680006 2025-08-30,14:26:34.000,242,11066167,114605,0,1756563993,13873.720389260001,34.70491086000402,53039.68685664 2025-08-30,14:26:35.000,242,11066152,114845,0,1756563994,13873.774279739991,34.71900912000274,53039.679869520005 2025-08-30,14:26:36.000,242,11066068,114365,0,1756563995,13873.807961289996,34.7260582500021,53039.66589528 2025-08-30,14:26:37.000,242,11066161,114765,0,1756563996,13873.902269630002,34.71900912000274,53039.69384376 2025-08-30,14:26:38.000,242,11066089,114485,0,1756563997,13873.976369039992,34.71195999000338,53039.71480512 2025-08-30,14:26:39.000,242,11066176,114285,0,1756563998,13874.016786899992,34.7260582500021,53039.71480512 2025-08-30,14:26:40.000,242,11066156,114885,0,1756563999,13874.030259519997,34.754254769999534,53039.72179224001 2025-08-30,14:26:41.000,242,11066098,114365,0,1756564000,13874.036995829993,34.71900912000274,53039.71480512 2025-08-30,14:26:42.000,242,11066138,114285,0,1756564001,13874.036995829993,34.71195999000338,53039.78467632 2025-08-30,14:26:43.000,242,11066127,114565,0,1756564002,13874.090886309998,34.70491086000402,53039.73576648 2025-08-30,14:26:44.000,242,11066128,114525,0,1756564003,13874.131304169998,34.69786173000466,53039.83358616 2025-08-30,14:26:45.000,242,11066184,114765,0,1756564004,13874.178458339993,34.65556695000123,53039.87550888 2025-08-30,14:26:46.000,242,11066214,114685,0,1756564005,13874.164985719988,34.68376346999867,53039.83358616 2025-08-30,14:26:47.000,242,11066107,114645,0,1756564006,13874.178458339993,34.66261608000059,53039.82659904 2025-08-30,14:26:48.000,242,11066112,114765,0,1756564007,13874.191930959998,34.67671433999931,53039.86153464 2025-08-30,14:26:49.000,242,11066111,114605,0,1756564008,13874.144776789988,34.65556695000123,53039.86153464 2025-08-30,14:26:50.000,242,11066094,114485,0,1756564009,13874.131304169998,34.65556695000123,53039.84057328001 2025-08-30,14:26:51.000,242,11066131,114565,0,1756564010,13874.104358930002,34.59212477999972,53039.87550888 2025-08-30,14:26:52.000,242,11066192,114605,0,1756564011,13874.104358930002,34.60622303999844,53039.90345736 2025-08-30,14:26:53.000,242,11066189,114485,0,1756564012,13874.124567860003,34.58507565000036,53039.92441872 2025-08-30,14:26:54.000,242,11066171,114445,0,1756564013,13874.117831549993,34.59212477999972,53039.85454752 2025-08-30,14:26:55.000,242,11066095,114485,0,1756564014,13874.111095239998,34.59917390999908,53039.917431600006 2025-08-30,14:26:56.000,242,11066117,114525,0,1756564015,13874.117831549993,34.570977390001644,53039.882496 2025-08-30,14:26:57.000,242,11066181,114525,0,1756564016,13874.111095239998,34.54983000000357,53039.92441872 2025-08-30,14:26:58.000,242,11066094,114645,0,1756564017,13874.131304169998,34.54983000000357,53039.88948312001 2025-08-30,14:26:59.000,242,11066124,114205,0,1756564018,13874.111095239998,34.514584349999495,53039.917431600006 2025-08-30,14:27:00.000,242,11066144,114765,0,1756564019,13874.144776789988,34.49343696000142,53039.92441872 2025-08-30,14:27:01.000,242,11066160,114685,0,1756564020,13874.151513099998,34.507535220000136,53039.91044448001 2025-08-30,14:27:02.000,242,11066110,114565,0,1756564021,13874.138040479993,34.521633479998854,53039.88948312001 2025-08-30,14:27:03.000,242,11066157,114645,0,1756564022,13874.158249409993,34.507535220000136,53039.93839296001 2025-08-30,14:27:04.000,242,11066112,114525,0,1756564023,13874.158249409993,34.53573174000485,53039.95935432001 2025-08-30,14:27:05.000,242,11066123,114725,0,1756564024,13874.144776789988,34.556879130002926,53039.92441872 2025-08-30,14:27:06.000,242,11066195,114405,0,1756564025,13874.097622619993,34.59917390999908,53039.98730280001 2025-08-30,14:27:07.000,242,11066182,114525,0,1756564026,13874.084150000002,34.6132721699978,53039.93839296001 2025-08-30,14:27:08.000,242,11066181,114605,0,1756564027,13874.077413689993,34.6132721699978,53039.93140584 2025-08-30,14:27:09.000,242,11066138,114605,0,1756564028,13874.057204759993,34.64146869000251,53039.98730280001 2025-08-30,14:27:10.000,242,11066120,114685,0,1756564029,13874.084150000002,34.64851782000187,53039.98031568 2025-08-30,14:27:11.000,242,11066111,114525,0,1756564030,13874.063941070002,34.67671433999931,53039.99428992 2025-08-30,14:27:12.000,242,11066101,114565,0,1756564031,13874.043732140002,34.690812599998026,53039.93839296001 2025-08-30,14:27:13.000,242,11066174,114525,0,1756564032,13874.016786899992,34.747205640000175,53039.97332856 2025-08-30,14:27:14.000,242,11066118,114525,0,1756564033,13873.969632729997,34.76130389999889,53040.04319976 2025-08-30,14:27:15.000,242,11066133,114445,0,1756564034,13873.942687490002,34.789500420003606,53039.99428992 2025-08-30,14:27:16.000,242,11066144,114685,0,1756564035,13873.976369039992,34.83884432999912,53039.95935432001 2025-08-30,14:27:17.000,242,11066136,114525,0,1756564036,13873.956160109992,34.85294258999784,53039.93839296001 2025-08-30,14:27:18.000,242,11066181,114845,0,1756564037,13873.929214869997,34.85294258999784,53039.93839296001 2025-08-30,14:27:19.000,242,11066147,114525,0,1756564038,13873.976369039992,34.88818824000191,53039.9523672 2025-08-30,14:27:20.000,242,11066191,114525,0,1756564039,13873.942687490002,34.83884432999912,53039.966341440006 2025-08-30,14:27:21.000,242,11066191,114605,0,1756564040,13873.929214869997,34.85999172000447,53039.945380080004 2025-08-30,14:27:22.000,242,11066137,114565,0,1756564041,13873.922478560002,34.90228650000063,53039.945380080004 2025-08-30,14:27:23.000,242,11066141,114365,0,1756564042,13873.909005939997,34.916384759999346,53039.93140584 2025-08-30,14:27:24.000,242,11066100,114565,0,1756564043,13873.915742249992,34.916384759999346,53039.93839296001 2025-08-30,14:27:25.000,242,11066124,114565,0,1756564044,13873.902269630002,34.972777800001495,53039.93140584 2025-08-30,14:27:26.000,242,11066127,114525,0,1756564045,13873.875324389992,35.00097431999893,53039.90345736 2025-08-30,14:27:27.000,242,11066176,114685,0,1756564046,13873.909005939997,35.01507257999765,53039.95935432001 2025-08-30,14:27:28.000,242,11066116,114685,0,1756564047,13873.902269630002,35.05031823000172,53039.88948312001 2025-08-30,14:27:29.000,242,11066104,114485,0,1756564048,13873.915742249992,35.08556387999852,53039.92441872 2025-08-30,14:27:31.000,242,11066101,114725,0,1756564050,13873.902269630002,35.12080953000259,53039.9523672 2025-08-30,14:27:33.000,242,11066071,114685,0,1756564052,13874.016786899992,35.191300830003456,53039.896470240004 2025-08-30,14:27:34.000,242,11066131,114685,0,1756564053,13874.010050589997,35.205399090002174,53039.896470240004 2025-08-30,14:27:35.000,242,11066132,114645,0,1756564054,13874.030259519997,35.261792130004324,53039.882496 2025-08-30,14:27:36.000,242,11066092,114245,0,1756564055,13874.043732140002,35.2829395200024,53039.87550888 2025-08-30,14:27:37.000,242,11066143,114765,0,1756564056,13874.090886309998,35.27589039000304,53039.86153464 2025-08-30,14:27:38.000,242,11066163,114525,0,1756564057,13874.151513099998,35.31113603999984,53039.84057328001 2025-08-30,14:27:39.000,242,11066168,114565,0,1756564058,13874.138040479993,35.33933256000455,53039.91044448001 2025-08-30,14:27:40.000,242,11066123,114765,0,1756564059,13874.164985719988,35.36047995000263,53039.86852176001 2025-08-30,14:27:41.000,242,11066103,114445,0,1756564060,13874.151513099998,35.325234299998556,53039.85454752 2025-08-30,14:27:42.000,242,11066059,114605,0,1756564061,13874.198667269993,35.36752908000199,53039.87550888 2025-08-30,14:27:43.000,242,11066186,114605,0,1756564062,13874.232348819998,35.36047995000263,53039.917431600006 2025-08-30,14:27:44.000,242,11066096,114605,0,1756564063,13874.279502989993,35.381627340000705,53039.93839296001 2025-08-30,14:27:45.000,242,11066134,114164,0,1756564064,13874.245821439989,35.36752908000199,53039.91044448001 2025-08-30,14:27:46.000,242,11066156,114725,0,1756564065,13874.279502989993,35.41687299000478,53039.95935432001 2025-08-30,14:27:47.000,242,11066115,114805,0,1756564066,13874.326657159989,35.44506951000221,53039.945380080004 2025-08-30,14:27:48.000,242,11066153,114445,0,1756564067,13874.353602399999,35.46621690000029,53039.99428992 2025-08-30,14:27:49.000,242,11066117,114485,0,1756564068,13874.353602399999,35.47326602999965,53039.90345736 2025-08-30,14:27:50.000,242,11066179,114565,0,1756564069,13874.279502989993,35.50851168000372,53040.015251280005 2025-08-30,14:27:51.000,242,11066176,114485,0,1756564070,13874.313184539998,35.44506951000221,53039.98031568 2025-08-30,14:27:52.000,242,11066159,114645,0,1756564071,13874.319920849994,35.48031515999901,53039.966341440006 2025-08-30,14:27:53.000,242,11066157,114205,0,1756564072,13874.387283949989,35.48736428999837,53039.98031568 2025-08-30,14:27:54.000,242,11066109,114765,0,1756564073,13874.394020259999,35.5296590700018,53039.95935432001 2025-08-30,14:27:55.000,242,11066121,114805,0,1756564074,13874.420965499994,35.5296590700018,53039.966341440006 2025-08-30,14:27:56.000,242,11066186,114445,0,1756564075,13874.434438119999,35.5296590700018,53039.99428992 2025-08-30,14:27:57.000,242,11066120,114645,0,1756564076,13874.42770180999,35.550806459999876,53040.02922552 2025-08-30,14:27:58.000,242,11066130,114645,0,1756564077,13874.454647049999,35.54375733000052,53040.02922552 2025-08-30,14:27:59.000,242,11066153,114485,0,1756564078,13874.481592289994,35.557855589999235,53040.04319976 2025-08-30,14:28:00.000,242,11066139,114645,0,1756564079,13874.5556917,35.53670820000116,53040.00826416001 2025-08-30,14:28:01.000,242,11066134,114405,0,1756564080,13874.60958217999,35.57900298000459,53040.05717400001 2025-08-30,14:28:02.000,242,11066183,114805,0,1756564081,13874.57590063,35.607199500002025,53040.00127704 2025-08-30,14:28:03.000,242,11066100,114525,0,1756564082,13874.53548277,35.62129776000074,53040.05018688 2025-08-30,14:28:04.000,242,11066176,114565,0,1756564083,13874.56916431999,35.62129776000074,53040.05717400001 2025-08-30,14:28:05.000,242,11066128,114565,0,1756564084,13874.57590063,35.614248630001384,53040.12005808 2025-08-30,14:28:06.000,242,11066095,114485,0,1756564085,13874.57590063,35.663592540004174,53040.085122480006 2025-08-30,14:28:07.000,242,11066106,114565,0,1756564086,13874.61631849,35.663592540004174,53040.15499368001 2025-08-30,14:28:08.000,242,11066107,114765,0,1756564087,13874.57590063,35.68473993000225,53040.0921096 2025-08-30,14:28:09.000,242,11066183,114485,0,1756564088,13874.542219079995,35.656543410004815,53040.12704520001 2025-08-30,14:28:10.000,242,11066164,114725,0,1756564089,13874.542219079995,35.663592540004174,53040.12704520001 2025-08-30,14:28:11.000,242,11066192,114525,0,1756564090,13874.56916431999,35.69178906000161,53040.113070960004 2025-08-30,14:28:12.000,242,11066118,114685,0,1756564091,13874.57590063,35.69883819000097,53040.134032320006 2025-08-30,14:28:13.000,242,11066085,114685,0,1756564092,13874.58937324999,35.71998557999905,53040.14800656 2025-08-30,14:28:14.000,242,11066087,114645,0,1756564093,13874.5556917,35.67064167000353,53040.07813536001 2025-08-30,14:28:15.000,242,11066076,114805,0,1756564094,13874.602845869995,35.67064167000353,53040.09909672 2025-08-30,14:28:16.000,242,11066137,114805,0,1756564095,13874.56916431999,35.68473993000225,53040.064161120004 2025-08-30,14:28:17.000,242,11066120,114765,0,1756564096,13874.57590063,35.63539601999946,53040.15499368001 2025-08-30,14:28:18.000,242,11066165,114805,0,1756564097,13874.53548277,35.656543410004815,53040.182942160005 2025-08-30,14:28:19.000,242,11066159,114725,0,1756564098,13874.53548277,35.64244514999882,53040.12704520001 2025-08-30,14:28:20.000,242,11066145,114565,0,1756564099,13874.522010149994,35.6283468900001,53040.0921096 2025-08-30,14:28:21.000,242,11066133,114325,0,1756564100,13874.46811966999,35.57900298000459,53040.12005808 2025-08-30,14:28:22.000,242,11066121,114645,0,1756564101,13874.44791073999,35.62129776000074,53040.12005808 2025-08-30,14:28:23.000,242,11066195,114525,0,1756564102,13874.44791073999,35.57900298000459,53040.12704520001 2025-08-30,14:28:24.000,242,11066149,114725,0,1756564103,13874.42770180999,35.5296590700018,53040.085122480006 2025-08-30,14:28:25.000,242,11066089,114885,0,1756564104,13874.42770180999,35.54375733000052,53040.14800656 2025-08-30,14:28:26.000,242,11066140,114645,0,1756564105,13874.387283949989,35.550806459999876,53040.21787776 2025-08-30,14:28:27.000,242,11066109,114565,0,1756564106,13874.420965499994,35.57195384999795,53040.15499368001 2025-08-30,14:28:28.000,242,11066184,114725,0,1756564107,13874.400756569994,35.564904719998594,53040.14800656 2025-08-30,14:28:29.000,242,11066149,114725,0,1756564108,13874.400756569994,35.52260994000244,53040.134032320006 2025-08-30,14:28:30.000,242,11066144,114725,0,1756564109,13874.333393469999,35.5296590700018,53040.12005808 2025-08-30,14:28:31.000,242,11066161,114605,0,1756564110,13874.346866089989,35.50851168000372,53040.16896792 2025-08-30,14:28:32.000,242,11066154,114765,0,1756564111,13874.380547639994,35.51556081000308,53040.113070960004 2025-08-30,14:28:33.000,242,11066101,114365,0,1756564112,13874.360338709994,35.50851168000372,53040.10608384001 2025-08-30,14:28:34.000,242,11066079,114685,0,1756564113,13874.333393469999,35.52260994000244,53040.09909672 2025-08-30,14:28:35.000,242,11066124,114525,0,1756564114,13874.326657159989,35.50851168000372,53040.16896792 2025-08-30,14:28:36.000,242,11066095,114725,0,1756564115,13874.373811329999,35.50146255000436,53040.16896792 2025-08-30,14:28:37.000,242,11066125,114645,0,1756564116,13874.346866089989,35.5296590700018,53040.16896792 2025-08-30,14:28:38.000,242,11066186,114645,0,1756564117,13874.353602399999,35.50146255000436,53040.10608384001 2025-08-30,14:28:39.000,242,11066159,114685,0,1756564118,13874.373811329999,35.5296590700018,53040.09909672 2025-08-30,14:28:40.000,242,11066167,114485,0,1756564119,13874.380547639994,35.51556081000308,53040.07114824 2025-08-30,14:28:41.000,242,11066172,114605,0,1756564120,13874.340129779994,35.51556081000308,53040.07114824 2025-08-30,14:28:42.000,242,11066058,114565,0,1756564121,13874.380547639994,35.52260994000244,53040.12704520001 2025-08-30,14:28:43.000,242,11066111,114245,0,1756564122,13874.387283949989,35.50851168000372,53040.085122480006 2025-08-30,14:28:44.000,242,11066163,114485,0,1756564123,13874.394020259999,35.5296590700018,53040.0921096 2025-08-30,14:28:45.000,242,11066132,114685,0,1756564124,13874.42770180999,35.564904719998594,53040.15499368001 2025-08-30,14:28:46.000,242,11066154,114565,0,1756564125,13874.420965499994,35.58605211000395,53040.12005808 2025-08-30,14:28:47.000,242,11066108,114725,0,1756564126,13874.394020259999,35.57900298000459,53040.07114824 2025-08-30,14:28:48.000,242,11066170,114525,0,1756564127,13874.380547639994,35.600150370002666,53040.16896792 2025-08-30,14:28:49.000,242,11066112,114525,0,1756564128,13874.373811329999,35.63539601999946,53040.16896792 2025-08-30,14:28:50.000,242,11066106,114725,0,1756564129,13874.400756569994,35.62129776000074,53040.113070960004 2025-08-30,14:28:51.000,242,11066167,114445,0,1756564130,13874.40749287999,35.656543410004815,53040.10608384001 2025-08-30,14:28:52.000,242,11066125,114725,0,1756564131,13874.387283949989,35.67769080000289,53040.12704520001 2025-08-30,14:28:53.000,242,11066174,114525,0,1756564132,13874.394020259999,35.70588732000033,53040.12005808 2025-08-30,14:28:54.000,242,11066198,114365,0,1756564133,13874.353602399999,35.69883819000097,53040.1619808 2025-08-30,14:28:55.000,242,11066112,114565,0,1756564134,13874.340129779994,35.71293644999969,53040.14101944 2025-08-30,14:28:56.000,242,11066139,114685,0,1756564135,13874.340129779994,35.783427750000556,53040.182942160005 2025-08-30,14:28:57.000,242,11066120,114605,0,1756564136,13874.333393469999,35.76932949000184,53040.21787776 2025-08-30,14:28:58.000,242,11066114,114565,0,1756564137,13874.292975609998,35.797526009999274,53040.113070960004 2025-08-30,14:28:59.000,242,11066116,114605,0,1756564138,13874.292975609998,35.790476879999915,53040.15499368001 2025-08-30,14:29:00.000,242,11066151,114725,0,1756564139,13874.245821439989,35.81162426999799,53040.231852000004 2025-08-30,14:29:01.000,242,11066170,114525,0,1756564140,13874.259294059993,35.832771660003345,53040.22486488001 2025-08-30,14:29:02.000,242,11066115,115045,0,1756564141,13874.232348819998,35.8750664399995,53040.22486488001 2025-08-30,14:29:03.000,242,11066126,114325,0,1756564142,13874.306448229989,35.88211556999886,53040.23883912 2025-08-30,14:29:04.000,242,11066172,114685,0,1756564143,13874.313184539998,35.88211556999886,53040.1969164 2025-08-30,14:29:05.000,242,11066148,114805,0,1756564144,13874.340129779994,35.825722530003986,53040.23883912 2025-08-30,14:29:06.000,242,11066101,114605,0,1756564145,13874.313184539998,35.80457513999863,53040.28774896 2025-08-30,14:29:07.000,242,11066166,114365,0,1756564146,13874.367075019989,35.839820790002705,53040.30871032 2025-08-30,14:29:08.000,242,11066144,114645,0,1756564147,13874.319920849994,35.8750664399995,53040.29473608001 2025-08-30,14:29:09.000,242,11066132,114725,0,1756564148,13874.319920849994,35.85391905000142,53040.29473608001 2025-08-30,14:29:10.000,242,11066162,114965,0,1756564149,13874.319920849994,35.839820790002705,53040.29473608001 2025-08-30,14:29:11.000,242,11066101,114645,0,1756564150,13874.306448229989,35.832771660003345,53040.28774896 2025-08-30,14:29:12.000,242,11066121,114845,0,1756564151,13874.272766679998,35.839820790002705,53040.252813360006 2025-08-30,14:29:13.000,242,11066150,114605,0,1756564152,13874.319920849994,35.839820790002705,53040.28774896 2025-08-30,14:29:14.000,242,11066109,114725,0,1756564153,13874.292975609998,35.825722530003986,53040.29473608001 2025-08-30,14:29:15.000,242,11066112,114605,0,1756564154,13874.306448229989,35.86096818000078,53040.32967168 2025-08-30,14:29:16.000,242,11066116,114885,0,1756564155,13874.266030369989,35.86801731000014,53040.31569744 2025-08-30,14:29:17.000,242,11066105,114445,0,1756564156,13874.218876199993,35.91031209000357,53040.36460728 2025-08-30,14:29:18.000,242,11066165,114685,0,1756564157,13874.239085129993,35.92441035000229,53040.37159440001 2025-08-30,14:29:19.000,242,11066177,114325,0,1756564158,13874.245821439989,35.896213830004854,53040.34364592001 2025-08-30,14:29:20.000,242,11066104,114765,0,1756564159,13874.239085129993,35.93850861000101,53040.35762016 2025-08-30,14:29:21.000,242,11066122,114725,0,1756564160,13874.245821439989,35.896213830004854,53040.31569744 2025-08-30,14:29:22.000,242,11066139,114445,0,1756564161,13874.232348819998,35.91736122000293,53040.30871032 2025-08-30,14:29:23.000,242,11066152,114605,0,1756564162,13874.259294059993,35.91736122000293,53040.30871032 2025-08-30,14:29:24.000,242,11066137,114445,0,1756564163,13874.225612509988,35.95260686999973,53040.29473608001 2025-08-30,14:29:25.000,242,11066105,115005,0,1756564164,13874.239085129993,35.95260686999973,53040.25980048 2025-08-30,14:29:26.000,242,11066125,114645,0,1756564165,13874.232348819998,35.9878525200038,53040.28774896 2025-08-30,14:29:27.000,242,11066170,114845,0,1756564166,13874.218876199993,36.00195078000252,53040.301723200006 2025-08-30,14:29:28.000,242,11066149,114765,0,1756564167,13874.218876199993,36.016049040001235,53040.280761840004 2025-08-30,14:29:29.000,242,11066199,114525,0,1756564168,13874.232348819998,36.03014729999995,53040.32268456001 2025-08-30,14:29:30.000,242,11066130,114725,0,1756564169,13874.158249409993,36.065392950004025,53040.34364592001 2025-08-30,14:29:31.000,242,11066176,114605,0,1756564170,13874.104358930002,36.05129468999803,53040.37858152 2025-08-30,14:29:32.000,242,11066117,114645,0,1756564171,13874.144776789988,36.09358947000146,53040.32967168 2025-08-30,14:29:33.000,242,11066155,114645,0,1756564172,13874.124567860003,36.03719642999931,53040.32268456001 2025-08-30,14:29:34.000,242,11066076,114365,0,1756564173,13874.138040479993,36.016049040001235,53040.29473608001 2025-08-30,14:29:35.000,242,11066110,114725,0,1756564174,13874.144776789988,35.98080339000444,53040.31569744 2025-08-30,14:29:36.000,242,11066161,114725,0,1756564175,13874.090886309998,36.023098170000594,53040.29473608001 2025-08-30,14:29:37.000,242,11066104,114725,0,1756564176,13874.063941070002,35.94555774000037,53040.30871032 2025-08-30,14:29:38.000,242,11066158,114765,0,1756564177,13874.057204759993,35.966705129998445,53040.301723200006 2025-08-30,14:29:39.000,242,11066120,114725,0,1756564178,13874.063941070002,35.95260686999973,53040.2667876 2025-08-30,14:29:40.000,242,11066079,114765,0,1756564179,13874.043732140002,35.93850861000101,53040.34364592001 2025-08-30,14:29:41.000,242,11066114,114725,0,1756564180,13874.043732140002,35.93145948000165,53040.280761840004 2025-08-30,14:29:42.000,242,11066111,114685,0,1756564181,13874.023523210002,35.94555774000037,53040.3366588 2025-08-30,14:29:43.000,242,11066090,114645,0,1756564182,13873.983105350002,35.95260686999973,53040.3366588 2025-08-30,14:29:44.000,242,11066133,114725,0,1756564183,13873.935951179992,35.966705129998445,53040.301723200006 2025-08-30,14:29:45.000,242,11066146,114685,0,1756564184,13873.915742249992,35.92441035000229,53040.301723200006 2025-08-30,14:29:46.000,242,11066086,114725,0,1756564185,13873.909005939997,35.93850861000101,53040.22486488001 2025-08-30,14:29:47.000,242,11066125,114525,0,1756564186,13873.882060700002,35.966705129998445,53040.32268456001 2025-08-30,14:29:48.000,242,11066176,114445,0,1756564187,13873.868588079997,35.95260686999973,53040.31569744 2025-08-30,14:29:49.000,242,11066135,114565,0,1756564188,13873.787752359996,35.93850861000101,53040.280761840004 2025-08-30,14:29:50.000,242,11066081,114725,0,1756564189,13873.828170219997,35.95260686999973,53040.29473608001 2025-08-30,14:29:51.000,242,11066163,114725,0,1756564190,13873.841642840001,35.94555774000037,53040.280761840004 2025-08-30,14:29:52.000,242,11066146,114725,0,1756564191,13873.828170219997,35.95260686999973,53040.24582624001 2025-08-30,14:29:53.000,242,11066129,114605,0,1756564192,13873.814697599992,35.966705129998445,53040.2667876 2025-08-30,14:29:54.000,242,11066100,114685,0,1756564193,13873.781016050001,35.94555774000037,53040.22486488001 2025-08-30,14:29:55.000,242,11066154,114725,0,1756564194,13873.767543429996,35.90326296000421,53040.28774896 2025-08-30,14:29:56.000,242,11066092,114525,0,1756564195,13873.747334499996,35.91031209000357,53040.2667876 2025-08-30,14:29:57.000,242,11066174,114845,0,1756564196,13873.747334499996,35.93850861000101,53040.32967168 2025-08-30,14:29:58.000,242,11066093,114845,0,1756564197,13873.713652949991,35.93850861000101,53040.32967168 2025-08-30,14:29:59.000,242,11066109,114685,0,1756564198,13873.720389260001,35.973754259997804,53040.30871032 2025-08-30,14:30:00.000,242,11066156,114885,0,1756564199,13873.760807120001,35.966705129998445,53040.32967168 2025-08-30,14:30:01.000,242,11066102,114725,0,1756564200,13873.747334499996,35.959655999999086,53040.32967168 2025-08-30,14:30:02.000,242,11066061,114605,0,1756564201,13873.760807120001,35.966705129998445,53040.2667876 2025-08-30,14:30:03.000,242,11066093,114605,0,1756564202,13873.754070809991,35.93850861000101,53040.301723200006 2025-08-30,14:30:04.000,242,11066146,114685,0,1756564203,13873.733861879991,36.00195078000252,53040.280761840004 2025-08-30,14:30:05.000,242,11066165,114725,0,1756564204,13873.727125569996,35.966705129998445,53040.252813360006 2025-08-30,14:30:06.000,242,11066100,114965,0,1756564205,13873.740598190001,35.98080339000444,53040.280761840004 2025-08-30,14:30:07.000,242,11066093,114765,0,1756564206,13873.733861879991,35.9878525200038,53040.301723200006 2025-08-30,14:30:08.000,242,11066139,114645,0,1756564207,13873.733861879991,35.98080339000444,53040.29473608001 2025-08-30,14:30:09.000,242,11066093,114805,0,1756564208,13873.720389260001,36.016049040001235,53040.32268456001 2025-08-30,14:30:10.000,242,11066123,114805,0,1756564209,13873.727125569996,36.04424555999867,53040.32268456001 2025-08-30,14:30:11.000,242,11066084,114685,0,1756564210,13873.747334499996,36.058343820004666,53040.37159440001 2025-08-30,14:30:12.000,242,11066139,114845,0,1756564211,13873.740598190001,36.10063860000082,53040.37159440001 2025-08-30,14:30:13.000,242,11066143,114605,0,1756564212,13873.747334499996,36.065392950004025,53040.41351712001 2025-08-30,14:30:14.000,242,11066178,114645,0,1756564213,13873.713652949991,36.10063860000082,53040.37858152 2025-08-30,14:30:15.000,242,11066106,114725,0,1756564214,13873.693444019991,36.0865403400021,53040.37858152 2025-08-30,14:30:16.000,242,11066143,114685,0,1756564215,13873.666498779996,36.13588425000489,53040.38556864 2025-08-30,14:30:17.000,242,11066087,114885,0,1756564216,13873.61934461,36.14293338000425,53040.40653 2025-08-30,14:30:18.000,242,11066099,114765,0,1756564217,13873.646289849996,36.1217859899989,53040.43447848 2025-08-30,14:30:19.000,242,11066122,114685,0,1756564218,13873.653026159991,36.14293338000425,53040.420504240006 2025-08-30,14:30:20.000,242,11066196,114725,0,1756564219,13873.59913568,36.14293338000425,53040.37858152 2025-08-30,14:30:21.000,242,11066148,114405,0,1756564220,13873.57219043999,36.17817903000105,53040.399542880004 2025-08-30,14:30:22.000,242,11066146,114445,0,1756564221,13873.51829996,36.17817903000105,53040.37159440001 2025-08-30,14:30:23.000,242,11066141,114885,0,1756564222,13873.484618409995,36.17817903000105,53040.37858152 2025-08-30,14:30:24.000,242,11066131,114685,0,1756564223,13873.423991619995,36.22047381000448,53040.39255576001 2025-08-30,14:30:25.000,242,11066121,114645,0,1756564224,13873.39704638,36.21342467999784,53040.37858152 2025-08-30,14:30:26.000,242,11066180,114805,0,1756564225,13873.35662852,36.21342467999784,53040.31569744 2025-08-30,14:30:27.000,242,11066084,114925,0,1756564226,13873.302738039994,36.234572070003196,53040.39255576001 2025-08-30,14:30:28.000,242,11066094,114725,0,1756564227,13873.26905648999,36.248670330001914,53040.37159440001 2025-08-30,14:30:29.000,242,11066142,114845,0,1756564228,13873.194957079999,36.206375549998484,53040.39255576001 2025-08-30,14:30:30.000,242,11066144,114685,0,1756564229,13873.114121359999,36.22047381000448,53040.37159440001 2025-08-30,14:30:31.000,242,11066100,114605,0,1756564230,13873.107385049989,36.22047381000448,53040.37159440001 2025-08-30,14:30:32.000,242,11066188,114725,0,1756564231,13873.066967189989,36.21342467999784,53040.37858152 2025-08-30,14:30:33.000,242,11066116,114765,0,1756564232,13873.013076709998,36.234572070003196,53040.38556864 2025-08-30,14:30:34.000,242,11066171,114685,0,1756564233,13873.026549329988,36.234572070003196,53040.350633040005 2025-08-30,14:30:35.000,242,11066089,114725,0,1756564234,13872.979395159993,36.27686684999935,53040.37159440001 2025-08-30,14:30:36.000,242,11066074,114485,0,1756564235,13872.938977299993,36.248670330001914,53040.3366588 2025-08-30,14:30:37.000,242,11066156,114725,0,1756564236,13872.898559439993,36.22752294000384,53040.27377472001 2025-08-30,14:30:38.000,242,11066083,114725,0,1756564237,13872.871614199998,36.248670330001914,53040.31569744 2025-08-30,14:30:39.000,242,11066174,114565,0,1756564238,13872.844668960002,36.22752294000384,53040.25980048 2025-08-30,14:30:40.000,242,11066149,114445,0,1756564239,13872.824460030002,36.17817903000105,53040.3366588 2025-08-30,14:30:41.000,242,11066111,114725,0,1756564240,13872.824460030002,36.199326419999124,53040.280761840004 2025-08-30,14:30:42.000,242,11066146,114765,0,1756564241,13872.770569549997,36.16408077000233,53040.252813360006 2025-08-30,14:30:43.000,242,11066102,114805,0,1756564242,13872.750360619997,36.192277289999765,53040.252813360006 2025-08-30,14:30:44.000,242,11066102,114885,0,1756564243,13872.730151689997,36.15703164000297,53040.21089064 2025-08-30,14:30:45.000,242,11066144,114685,0,1756564244,13872.709942759997,36.10768773000018,53040.21089064 2025-08-30,14:30:46.000,242,11066168,114805,0,1756564245,13872.682997520002,36.16408077000233,53040.1619808 2025-08-30,14:30:47.000,242,11066167,114565,0,1756564246,13872.629107039997,36.10768773000018,53040.23883912 2025-08-30,14:30:48.000,242,11066147,114725,0,1756564247,13872.642579660002,36.058343820004666,53040.22486488001 2025-08-30,14:30:49.000,242,11066159,114765,0,1756564248,13872.629107039997,36.058343820004666,53040.231852000004 2025-08-30,14:30:50.000,242,11066125,114645,0,1756564249,13872.649315969997,36.05129468999803,53040.182942160005 2025-08-30,14:30:51.000,242,11066130,114685,0,1756564250,13872.662788590002,36.016049040001235,53040.15499368001 2025-08-30,14:30:52.000,242,11066131,114765,0,1756564251,13872.676261209992,35.98080339000444,53040.1619808 2025-08-30,14:30:53.000,242,11066154,114645,0,1756564252,13872.615634419992,35.99490165000316,53040.1619808 2025-08-30,14:30:54.000,242,11066182,114725,0,1756564253,13872.629107039997,35.973754259997804,53040.182942160005 2025-08-30,14:30:55.000,242,11066135,115005,0,1756564254,13872.588689179996,35.95260686999973,53040.20390352001 2025-08-30,14:30:56.000,242,11066136,114725,0,1756564255,13872.622370730001,35.93145948000165,53040.1619808 2025-08-30,14:30:57.000,242,11066147,114725,0,1756564256,13872.615634419992,35.95260686999973,53040.21089064 2025-08-30,14:30:58.000,242,11066124,114685,0,1756564257,13872.642579660002,35.95260686999973,53040.15499368001 2025-08-30,14:30:59.000,242,11066197,114845,0,1756564258,13872.649315969997,35.91736122000293,53040.1619808 2025-08-30,14:31:00.000,242,11066152,114805,0,1756564259,13872.602161800001,35.88916469999822,53040.16896792 2025-08-30,14:31:01.000,242,11066170,114685,0,1756564260,13872.656052279992,35.92441035000229,53040.12005808 2025-08-30,14:31:02.000,242,11066123,114845,0,1756564261,13872.642579660002,35.91736122000293,53040.182942160005 2025-08-30,14:31:03.000,242,11066075,114725,0,1756564262,13872.676261209992,35.896213830004854,53040.17595504001 2025-08-30,14:31:04.000,242,11066159,114565,0,1756564263,13872.689733829997,35.8750664399995,53040.12704520001 2025-08-30,14:31:05.000,242,11066167,114725,0,1756564264,13872.703206450002,35.88916469999822,53040.1619808 2025-08-30,14:31:06.000,242,11066153,114805,0,1756564265,13872.757096929992,35.86096818000078,53040.14800656 2025-08-30,14:31:07.000,242,11066149,114885,0,1756564266,13872.790778479997,35.86801731000014,53040.15499368001 2025-08-30,14:31:08.000,242,11066120,114685,0,1756564267,13872.824460030002,35.85391905000142,53040.1969164 2025-08-30,14:31:09.000,242,11066131,114645,0,1756564268,13872.837932649993,35.86096818000078,53040.14800656 2025-08-30,14:31:10.000,242,11066161,114725,0,1756564269,13872.831196339997,35.85391905000142,53040.14800656 2025-08-30,14:31:11.000,242,11066162,114685,0,1756564270,13872.851405269997,35.839820790002705,53040.18992928 2025-08-30,14:31:12.000,242,11066178,114685,0,1756564271,13872.858141579993,35.797526009999274,53040.231852000004 2025-08-30,14:31:13.000,242,11066143,114645,0,1756564272,13872.858141579993,35.825722530003986,53040.25980048 2025-08-30,14:31:14.000,242,11066130,114725,0,1756564273,13872.864877890002,35.80457513999863,53040.22486488001 2025-08-30,14:31:15.000,242,11066153,114605,0,1756564274,13872.784042170002,35.825722530003986,53040.18992928 2025-08-30,14:31:16.000,242,11066097,114845,0,1756564275,13872.736887999992,35.797526009999274,53040.29473608001 2025-08-30,14:31:17.000,242,11066096,114805,0,1756564276,13872.696470139992,35.797526009999274,53040.22486488001 2025-08-30,14:31:18.000,242,11066099,114725,0,1756564277,13872.602161800001,35.797526009999274,53040.231852000004 2025-08-30,14:31:19.000,242,11066165,114725,0,1756564278,13872.561743940001,35.776378620001196,53040.182942160005 2025-08-30,14:31:20.000,242,11066172,114605,0,1756564279,13872.447226669996,35.74818210000376,53040.21089064 2025-08-30,14:31:21.000,242,11066105,114725,0,1756564280,13872.366390949996,35.797526009999274,53040.15499368001 2025-08-30,14:31:22.000,242,11066086,114805,0,1756564281,13872.25860999,35.76228036000248,53040.14800656 2025-08-30,14:31:23.000,242,11066075,114845,0,1756564282,13872.164301649995,35.75523123000312,53040.113070960004 2025-08-30,14:31:24.000,242,11066134,114485,0,1756564283,13872.11714748,35.74818210000376,53040.17595504001 2025-08-30,14:31:25.000,242,11066151,114725,0,1756564284,13872.02957544999,35.72703470999841,53040.07114824 2025-08-30,14:31:26.000,242,11066142,114965,0,1756564285,13871.982421279994,35.734083839997766,53040.085122480006 2025-08-30,14:31:27.000,242,11066161,114845,0,1756564286,13871.894849249999,35.70588732000033,53040.07114824 2025-08-30,14:31:28.000,242,11066123,114565,0,1756564287,13871.874640319998,35.663592540004174,53040.064161120004 2025-08-30,14:31:29.000,242,11066104,114725,0,1756564288,13871.820749839993,35.67064167000353,53040.085122480006 2025-08-30,14:31:30.000,242,11066160,114405,0,1756564289,13871.807277219988,35.656543410004815,53040.0222384 2025-08-30,14:31:31.000,242,11066143,114885,0,1756564290,13871.800540909993,35.656543410004815,53039.99428992 2025-08-30,14:31:32.000,242,11066109,114685,0,1756564291,13871.834222459998,35.64949427999818,53039.98031568 2025-08-30,14:31:33.000,242,11066168,114725,0,1756564292,13871.834222459998,35.67769080000289,53039.966341440006 2025-08-30,14:31:34.000,242,11066171,114605,0,1756564293,13871.834222459998,35.68473993000225,53039.92441872 2025-08-30,14:31:35.000,242,11066168,114805,0,1756564294,13871.894849249999,35.67064167000353,53039.93140584 2025-08-30,14:31:36.000,242,11066141,114725,0,1756564295,13871.942003419994,35.69883819000097,53039.93839296001 2025-08-30,14:31:37.000,242,11066092,114525,0,1756564296,13871.96894865999,35.69883819000097,53039.882496 2025-08-30,14:31:38.000,242,11066127,114725,0,1756564297,13871.975684969999,35.71998557999905,53039.882496 2025-08-30,14:31:39.000,242,11066079,114805,0,1756564298,13871.995893899999,35.71293644999969,53039.882496 2025-08-30,14:31:40.000,242,11066196,114365,0,1756564299,13871.96894865999,35.70588732000033,53039.87550888 2025-08-30,14:31:41.000,242,11066151,114885,0,1756564300,13871.98915758999,35.71998557999905,53039.882496 2025-08-30,14:31:42.000,242,11066095,114605,0,1756564301,13871.98915758999,35.783427750000556,53039.86153464 2025-08-30,14:31:43.000,242,11066164,114365,0,1756564302,13872.002630209994,35.776378620001196,53039.85454752 2025-08-30,14:31:44.000,242,11066163,114605,0,1756564303,13872.00936651999,35.80457513999863,53039.896470240004 2025-08-30,14:31:45.000,242,11066153,114685,0,1756564304,13872.00936651999,35.8750664399995,53039.85454752 2025-08-30,14:31:46.000,242,11066085,114565,0,1756564305,13872.00936651999,35.88916469999822,53039.882496 2025-08-30,14:31:47.000,242,11066217,114605,0,1756564306,13872.043048069994,35.91031209000357,53039.81961192001 2025-08-30,14:31:48.000,242,11066091,114645,0,1756564307,13872.00936651999,35.94555774000037,53039.86852176001 2025-08-30,14:31:49.000,242,11066179,114765,0,1756564308,13872.022839139994,35.959655999999086,53039.896470240004 2025-08-30,14:31:50.000,242,11066179,114685,0,1756564309,13872.022839139994,36.00195078000252,53039.86153464 2025-08-30,14:31:51.000,242,11066174,114645,0,1756564310,13872.09020223999,36.03719642999931,53039.87550888 2025-08-30,14:31:52.000,242,11066149,114645,0,1756564311,13872.09693855,36.05129468999803,53039.88948312001 2025-08-30,14:31:53.000,242,11066174,114765,0,1756564312,13872.06999330999,36.072442080003384,53039.90345736 2025-08-30,14:31:54.000,242,11066094,114845,0,1756564313,13872.09693855,36.10768773000018,53039.87550888 2025-08-30,14:31:55.000,242,11066099,114365,0,1756564314,13872.204719509995,36.14998251000361,53039.93140584 2025-08-30,14:31:56.000,242,11066183,114845,0,1756564315,13872.19124688999,36.14998251000361,53039.87550888 2025-08-30,14:31:57.000,242,11066165,115045,0,1756564316,13872.1979832,36.15703164000297,53039.92441872 2025-08-30,14:31:58.000,242,11066144,114645,0,1756564317,13872.224928439995,36.14998251000361,53039.90345736 2025-08-30,14:31:59.000,242,11066140,114685,0,1756564318,13872.25187367999,36.21342467999784,53039.93140584 2025-08-30,14:32:00.000,242,11066164,114685,0,1756564319,13872.29229153999,36.21342467999784,53039.87550888 2025-08-30,14:32:01.000,242,11066142,114725,0,1756564320,13872.29902785,36.248670330001914,53039.87550888 2025-08-30,14:32:02.000,242,11066146,114765,0,1756564321,13872.31250046999,36.27686684999935,53039.87550888 2025-08-30,14:32:03.000,242,11066094,114605,0,1756564322,13872.386599879996,36.26981771999999,53039.93839296001 2025-08-30,14:32:04.000,242,11066113,114885,0,1756564323,13872.37986357,36.32621076000214,53039.93140584 2025-08-30,14:32:05.000,242,11066127,114725,0,1756564324,13872.37312725999,36.34030902000086,53039.9523672 2025-08-30,14:32:06.000,242,11066116,114725,0,1756564325,13872.433754049991,36.36145640999894,53039.92441872 2025-08-30,14:32:07.000,242,11066159,114805,0,1756564326,13872.467435599996,36.368505539998296,53039.97332856 2025-08-30,14:32:08.000,242,11066161,114765,0,1756564327,13872.501117150001,36.43899683999916,53039.98031568 2025-08-30,14:32:09.000,242,11066132,115245,0,1756564328,13872.507853459996,36.45309509999788,53039.99428992 2025-08-30,14:32:10.000,242,11066105,114925,0,1756564329,13872.521326080001,36.48834075000195,53039.93140584 2025-08-30,14:32:11.000,242,11066089,114765,0,1756564330,13872.561743940001,36.460144230004516,53039.99428992 2025-08-30,14:32:12.000,242,11066094,114965,0,1756564331,13872.588689179996,36.50948814000003,53040.05018688 2025-08-30,14:32:13.000,242,11066145,114525,0,1756564332,13872.608898109997,36.51653726999939,53040.00826416001 2025-08-30,14:32:14.000,242,11066144,114965,0,1756564333,13872.608898109997,36.57293031000154,53040.00127704 2025-08-30,14:32:15.000,242,11066179,114605,0,1756564334,13872.622370730001,36.608175959998334,53040.05018688 2025-08-30,14:32:16.000,242,11066149,114365,0,1756564335,13872.649315969997,36.55178292000346,53040.064161120004 2025-08-30,14:32:17.000,242,11066127,114685,0,1756564336,13872.581952870001,36.57293031000154,53040.0921096 2025-08-30,14:32:18.000,242,11066136,114685,0,1756564337,13872.595425489992,36.58702857000026,53040.07813536001 2025-08-30,14:32:19.000,242,11066196,114525,0,1756564338,13872.581952870001,36.62227422000433,53040.05717400001 2025-08-30,14:32:20.000,242,11066125,114885,0,1756564339,13872.534798699991,36.62227422000433,53040.03621264001 2025-08-30,14:32:21.000,242,11066106,114845,0,1756564340,13872.494380839991,36.61522508999769,53040.07114824 2025-08-30,14:32:22.000,242,11066145,114885,0,1756564341,13872.487644529996,36.63637248000305,53040.07114824 2025-08-30,14:32:23.000,242,11066109,114725,0,1756564342,13872.467435599996,36.650470740001765,53040.085122480006 2025-08-30,14:32:24.000,242,11066128,114965,0,1756564343,13872.447226669996,36.643421610002406,53040.05717400001 2025-08-30,14:32:25.000,242,11066113,114845,0,1756564344,13872.406808809996,36.63637248000305,53040.064161120004 2025-08-30,14:32:26.000,242,11066097,115005,0,1756564345,13872.366390949996,36.657519870001124,53040.0222384 2025-08-30,14:32:27.000,242,11066098,114685,0,1756564346,13872.346182019995,36.67161812999984,53040.05018688 2025-08-30,14:32:28.000,242,11066156,114685,0,1756564347,13872.265346299995,36.66456900000048,53040.07813536001 2025-08-30,14:32:29.000,242,11066176,114925,0,1756564348,13872.245137369995,36.657519870001124,53040.07114824 2025-08-30,14:32:30.000,242,11066099,114885,0,1756564349,13872.17777427,36.643421610002406,53040.05717400001 2025-08-30,14:32:31.000,242,11066108,114645,0,1756564350,13872.17777427,36.69276551999792,53040.00826416001 2025-08-30,14:32:32.000,242,11066138,114845,0,1756564351,13872.13062009999,36.657519870001124,53039.9523672 2025-08-30,14:32:33.000,242,11066103,114605,0,1756564352,13872.13062009999,36.69276551999792,53039.97332856 2025-08-30,14:32:34.000,242,11066139,114885,0,1756564353,13872.06999330999,36.76325681999879,53039.966341440006 2025-08-30,14:32:35.000,242,11066093,114645,0,1756564354,13872.02957544999,36.72096204000263,53039.95935432001 2025-08-30,14:32:36.000,242,11066167,114725,0,1756564355,13871.995893899999,36.73506030000135,53039.917431600006 2025-08-30,14:32:37.000,242,11066132,114765,0,1756564356,13871.982421279994,36.7914533400035,53039.896470240004 2025-08-30,14:32:38.000,242,11066152,114685,0,1756564357,13871.955476039999,36.79850247000286,53039.882496 2025-08-30,14:32:39.000,242,11066082,115045,0,1756564358,13871.942003419994,36.79850247000286,53039.86852176001 2025-08-30,14:32:40.000,242,11066140,114885,0,1756564359,13871.867904009989,36.840797249999014,53039.86852176001 2025-08-30,14:32:41.000,242,11066110,114645,0,1756564360,13871.793804599998,36.868993770003726,53039.78467632 2025-08-30,14:32:42.000,242,11066136,114765,0,1756564361,13871.760123049993,36.876042900003085,53039.76371496 2025-08-30,14:32:43.000,242,11066143,114565,0,1756564362,13871.719705189993,36.9253868099986,53039.79166344001 2025-08-30,14:32:44.000,242,11066093,114805,0,1756564363,13871.665814710002,36.91833767999924,53039.75672784 2025-08-30,14:32:45.000,242,11066093,114805,0,1756564364,13871.605187920002,36.95358333000331,53039.76371496 2025-08-30,14:32:46.000,242,11066143,114685,0,1756564365,13871.598451609992,36.96063246000267,53039.77070208001 2025-08-30,14:32:47.000,242,11066102,114725,0,1756564366,13871.564770060002,36.97473072000139,53039.71480512 2025-08-30,14:32:48.000,242,11066143,114885,0,1756564367,13871.571506369997,37.02407463000418,53039.707818 2025-08-30,14:32:49.000,242,11066111,114885,0,1756564368,13871.558033749992,37.03112376000354,53039.65192104001 2025-08-30,14:32:50.000,242,11066100,114885,0,1756564369,13871.551297439997,37.04522202000226,53039.67288240001 2025-08-30,14:32:51.000,242,11066148,114925,0,1756564370,13871.510879579997,37.059320280000975,53039.65890816 2025-08-30,14:32:52.000,242,11066099,114885,0,1756564371,13871.537824819992,37.04522202000226,53039.70083088001 2025-08-30,14:32:53.000,242,11066111,114885,0,1756564372,13871.510879579997,37.07341853999969,53039.68685664 2025-08-30,14:32:54.000,242,11066166,115005,0,1756564373,13871.470461719997,37.0381728900029,53039.6379468 2025-08-30,14:32:55.000,242,11066150,114885,0,1756564374,13871.477198029992,37.09456592999777,53039.65192104001 2025-08-30,14:32:56.000,242,11066162,114805,0,1756564375,13871.504143270002,37.15800809999928,53039.707818 2025-08-30,14:32:57.000,242,11066079,115045,0,1756564376,13871.483934340002,37.101615060004406,53039.6379468 2025-08-30,14:32:58.000,242,11066162,114685,0,1756564377,13871.450252789997,37.1368607100012,53039.630959680006 2025-08-30,14:32:59.000,242,11066178,114685,0,1756564378,13871.497406959992,37.09456592999777,53039.582049840006 2025-08-30,14:33:00.000,242,11066178,114765,0,1756564379,13871.443516480002,37.17915549000463,53039.609998320004 2025-08-30,14:33:01.000,242,11066173,114685,0,1756564380,13871.463725410002,37.21440114000143,53039.61698544 2025-08-30,14:33:02.000,242,11066181,114605,0,1756564381,13871.504143270002,37.16505722999864,53039.59602408 2025-08-30,14:33:03.000,242,11066097,114765,0,1756564382,13871.524352200002,37.20030288000271,53039.5680756 2025-08-30,14:33:04.000,242,11066199,114565,0,1756564383,13871.558033749992,37.18620462000399,53039.58903696 2025-08-30,14:33:05.000,242,11066136,114645,0,1756564384,13871.531088509997,37.22145027000079,53039.609998320004 2025-08-30,14:33:06.000,242,11066152,114885,0,1756564385,13871.591715299997,37.277843310002936,53039.582049840006 2025-08-30,14:33:07.000,242,11066092,114925,0,1756564386,13871.598451609992,37.30603983000037,53039.582049840006 2025-08-30,14:33:08.000,242,11066172,114645,0,1756564387,13871.605187920002,37.291941570001654,53039.58903696 2025-08-30,14:33:09.000,242,11066134,114885,0,1756564388,13871.611924229997,37.31308895999973,53039.561088480004 2025-08-30,14:33:10.000,242,11066105,114845,0,1756564389,13871.611924229997,37.36948200000188,53039.59602408 2025-08-30,14:33:11.000,242,11066170,114725,0,1756564390,13871.618660539993,37.3483346100038,53039.5680756 2025-08-30,14:33:12.000,242,11066122,114765,0,1756564391,13871.632133159997,37.37653113000124,53039.59602408 2025-08-30,14:33:13.000,242,11066133,114605,0,1756564392,13871.659078399993,37.39062938999996,53039.582049840006 2025-08-30,14:33:14.000,242,11066146,114525,0,1756564393,13871.625396850002,37.37653113000124,53039.582049840006 2025-08-30,14:33:15.000,242,11066157,114685,0,1756564394,13871.659078399993,37.43997330000275,53039.55410136001 2025-08-30,14:33:16.000,242,11066101,114405,0,1756564395,13871.692759949998,37.454071560001466,53039.54711424 2025-08-30,14:33:17.000,242,11066103,114725,0,1756564396,13871.686023640003,37.4822680799989,53039.53314000001 2025-08-30,14:33:18.000,242,11066156,114445,0,1756564397,13871.712968879998,37.48931720999826,53039.58903696 2025-08-30,14:33:19.000,242,11066167,114845,0,1756564398,13871.686023640003,37.54571025000041,53039.60301120001 2025-08-30,14:33:20.000,242,11066183,114445,0,1756564399,13871.706232570003,37.55980850999913,53039.630959680006 2025-08-30,14:33:21.000,242,11066112,114365,0,1756564400,13871.692759949998,37.61620155000128,53039.65890816 2025-08-30,14:33:22.000,242,11066100,114685,0,1756564401,13871.706232570003,37.55980850999913,53039.61698544 2025-08-30,14:33:23.000,242,11066150,114725,0,1756564402,13871.787068289988,37.53866112000105,53039.60301120001 2025-08-30,14:33:24.000,242,11066103,114885,0,1756564403,13871.766859359988,37.58800503000384,53039.609998320004 2025-08-30,14:33:25.000,242,11066184,114685,0,1756564404,13871.780331979993,37.53866112000105,53039.58903696 2025-08-30,14:33:26.000,242,11066172,114565,0,1756564405,13871.780331979993,37.57390676999785,53039.60301120001 2025-08-30,14:33:27.000,242,11066179,114605,0,1756564406,13871.726441499988,37.56685763999849,53039.62397256001 2025-08-30,14:33:28.000,242,11066146,114765,0,1756564407,13871.712968879998,37.56685763999849,53039.609998320004 2025-08-30,14:33:29.000,242,11066173,114925,0,1756564408,13871.645605780002,37.58095590000448,53039.53314000001 2025-08-30,14:33:30.000,242,11066165,114845,0,1756564409,13871.584978990002,37.55275937999977,53039.54711424 2025-08-30,14:33:31.000,242,11066132,114965,0,1756564410,13871.571506369997,37.53161199000169,53039.55410136001 2025-08-30,14:33:32.000,242,11066182,114845,0,1756564411,13871.551297439997,37.4963663400049,53039.59602408 2025-08-30,14:33:33.000,242,11066172,114925,0,1756564412,13871.524352200002,37.475218949999544,53039.54711424 2025-08-30,14:33:34.000,242,11066165,114845,0,1756564413,13871.517615889992,37.503415470004256,53039.561088480004 2025-08-30,14:33:35.000,242,11066132,114765,0,1756564414,13871.517615889992,37.461120690000826,53039.50519152001 2025-08-30,14:33:36.000,242,11066090,114925,0,1756564415,13871.504143270002,37.39062938999996,53039.561088480004 2025-08-30,14:33:37.000,242,11066133,114765,0,1756564416,13871.470461719997,37.36948200000188,53039.57506272001 2025-08-30,14:33:38.000,242,11066177,114805,0,1756564417,13871.463725410002,37.3483346100038,53039.61698544 2025-08-30,14:33:39.000,242,11066114,114365,0,1756564418,13871.450252789997,37.341285480004444,53039.55410136001 2025-08-30,14:33:40.000,242,11066180,115005,0,1756564419,13871.450252789997,37.29899070000101,53039.48423016001 2025-08-30,14:33:41.000,242,11066141,114805,0,1756564420,13871.416571239992,37.291941570001654,53039.54012712 2025-08-30,14:33:42.000,242,11066180,114725,0,1756564421,13871.349208139996,37.27079418000358,53039.51916576 2025-08-30,14:33:43.000,242,11066172,114685,0,1756564422,13871.315526589991,37.27079418000358,53039.47025592 2025-08-30,14:33:44.000,242,11066154,114685,0,1756564423,13871.281845040001,37.24964678999822,53039.463268800006 2025-08-30,14:33:45.000,242,11066160,114765,0,1756564424,13871.18080039,37.228499400000146,53039.42134608 2025-08-30,14:33:46.000,242,11066162,114845,0,1756564425,13871.167327769996,37.27079418000358,53039.37942336 2025-08-30,14:33:47.000,242,11066142,115005,0,1756564426,13871.126909909995,37.25669592000486,53039.393397600004 2025-08-30,14:33:48.000,242,11066180,114965,0,1756564427,13871.07301942999,37.20030288000271,53039.40038472 2025-08-30,14:33:49.000,242,11066179,114685,0,1756564428,13871.025865259995,37.20735201000207,53039.37243624 2025-08-30,14:33:50.000,242,11066187,114645,0,1756564429,13871.01912895,37.16505722999864,53039.43532032001 2025-08-30,14:33:51.000,242,11066141,114765,0,1756564430,13870.985447399995,37.22145027000079,53039.42134608 2025-08-30,14:33:52.000,242,11066102,114805,0,1756564431,13870.97197477999,37.235548529999505,53039.40737184001 2025-08-30,14:33:53.000,242,11066148,114645,0,1756564432,13870.89787537,37.235548529999505,53039.37942336 2025-08-30,14:33:54.000,242,11066125,114885,0,1756564433,13870.9180843,37.20735201000207,53039.33051352 2025-08-30,14:33:55.000,242,11066117,114885,0,1756564434,13870.89787537,37.20030288000271,53039.30955216 2025-08-30,14:33:56.000,242,11066123,114805,0,1756564435,13870.884402749994,37.17915549000463,53039.38641048001 2025-08-30,14:33:57.000,242,11066204,114645,0,1756564436,13870.864193819994,37.12276245000248,53039.37942336 2025-08-30,14:33:58.000,242,11066074,114885,0,1756564437,13870.87093012999,37.14390984000056,53039.2536552 2025-08-30,14:33:59.000,242,11066213,114645,0,1756564438,13870.864193819994,37.12981158000184,53039.274616560004 2025-08-30,14:34:00.000,242,11066180,114765,0,1756564439,13870.83051226999,37.15095896999992,53039.274616560004 2025-08-30,14:34:01.000,242,11066146,114965,0,1756564440,13870.76988547999,37.15095896999992,53039.2536552 2025-08-30,14:34:02.000,242,11066117,114925,0,1756564441,13870.729467619989,37.09456592999777,53039.21871960001 2025-08-30,14:34:03.000,242,11066144,114845,0,1756564442,13870.695786069999,37.18620462000399,53039.2536552 2025-08-30,14:34:04.000,242,11066143,114925,0,1756564443,13870.756412859999,37.18620462000399,53039.19077112 2025-08-30,14:34:05.000,242,11066109,114565,0,1756564444,13870.648631899989,37.172106359998,53039.225706720004 2025-08-30,14:34:06.000,242,11066190,114965,0,1756564445,13870.588005109988,37.17915549000463,53039.225706720004 2025-08-30,14:34:07.000,242,11066165,114845,0,1756564446,13870.588005109988,37.16505722999864,53039.16980976001 2025-08-30,14:34:08.000,242,11066180,114965,0,1756564447,13870.534114629998,37.108664190003765,53039.20474536 2025-08-30,14:34:09.000,242,11066168,114685,0,1756564448,13870.486960460003,37.08751679999841,53039.16282264 2025-08-30,14:34:10.000,242,11066147,114725,0,1756564449,13870.419597359993,37.08751679999841,53039.12089992001 2025-08-30,14:34:11.000,242,11066127,114885,0,1756564450,13870.392652119997,37.1368607100012,53039.09993856001 2025-08-30,14:34:12.000,242,11066143,115005,0,1756564451,13870.426333670002,37.09456592999777,53039.12089992001 2025-08-30,14:34:13.000,242,11066092,114925,0,1756564452,13870.419597359993,37.108664190003765,53039.05102872001 2025-08-30,14:34:14.000,242,11066102,114885,0,1756564453,13870.379179499992,37.09456592999777,53039.05102872001 2025-08-30,14:34:15.000,242,11066142,114725,0,1756564454,13870.433069979998,37.115713320003124,53039.06500296 2025-08-30,14:34:16.000,242,11066148,114885,0,1756564455,13870.419597359993,37.101615060004406,53039.05102872001 2025-08-30,14:34:17.000,242,11066175,114725,0,1756564456,13870.406124740002,37.115713320003124,53038.98814464 2025-08-30,14:34:18.000,242,11066172,115045,0,1756564457,13870.426333670002,37.14390984000056,53039.009106000005 2025-08-30,14:34:19.000,242,11066092,114645,0,1756564458,13870.358970569992,37.14390984000056,53039.02308024 2025-08-30,14:34:20.000,242,11066126,114605,0,1756564459,13870.352234259997,37.18620462000399,53039.0440416 2025-08-30,14:34:21.000,242,11066097,114885,0,1756564460,13870.311816399997,37.20030288000271,53039.00211888001 2025-08-30,14:34:22.000,242,11066181,114845,0,1756564461,13870.291607469997,37.19325375000335,53039.06500296 2025-08-30,14:34:23.000,242,11066123,114845,0,1756564462,13870.271398539997,37.18620462000399,53039.00211888001 2025-08-30,14:34:24.000,242,11066148,114725,0,1756564463,13870.271398539997,37.17915549000463,53038.96718328 2025-08-30,14:34:25.000,242,11066138,114805,0,1756564464,13870.230980679997,37.16505722999864,53038.98115752001 2025-08-30,14:34:26.000,242,11066145,114965,0,1756564465,13870.150144959996,37.15800809999928,53038.94622192 2025-08-30,14:34:27.000,242,11066220,114805,0,1756564466,13870.129936029996,37.19325375000335,53038.939234800004 2025-08-30,14:34:28.000,242,11066122,114725,0,1756564467,13870.150144959996,37.19325375000335,53038.939234800004 2025-08-30,14:34:29.000,242,11066139,114965,0,1756564468,13870.089518169996,37.14390984000056,53038.89731208 2025-08-30,14:34:30.000,242,11066095,114845,0,1756564469,13870.089518169996,37.172106359998,53038.88333784001 2025-08-30,14:34:31.000,242,11066192,115005,0,1756564470,13870.049100309996,37.16505722999864,53038.86237648001 2025-08-30,14:34:32.000,242,11066107,114765,0,1756564471,13870.069309239996,37.16505722999864,53038.94622192 2025-08-30,14:34:33.000,242,11066126,114845,0,1756564472,13870.06257293,37.15095896999992,53038.89731208 2025-08-30,14:34:34.000,242,11066138,114845,0,1756564473,13870.049100309996,37.15800809999928,53038.86237648001 2025-08-30,14:34:35.000,242,11066103,114885,0,1756564474,13870.055836619991,37.172106359998,53038.85538936 2025-08-30,14:34:36.000,242,11066116,114965,0,1756564475,13869.995209829991,37.15095896999992,53038.80647952 2025-08-30,14:34:37.000,242,11066058,114805,0,1756564476,13869.96152828,37.20030288000271,53038.792505280006 2025-08-30,14:34:38.000,242,11066099,114485,0,1756564477,13869.97500089999,37.21440114000143,53038.7994924 2025-08-30,14:34:39.000,242,11066125,114845,0,1756564478,13869.96152828,37.19325375000335,53038.75756968 2025-08-30,14:34:40.000,242,11066197,115205,0,1756564479,13869.95479196999,37.22145027000079,53038.7296212 2025-08-30,14:34:41.000,242,11066168,114685,0,1756564480,13869.91437410999,37.228499400000146,53038.76455680001 2025-08-30,14:34:42.000,242,11066136,114645,0,1756564481,13869.93458303999,37.25669592000486,53038.71564696001 2025-08-30,14:34:43.000,242,11066189,114925,0,1756564482,13869.92111042,37.26374505000422,53038.7296212 2025-08-30,14:34:44.000,242,11066159,114925,0,1756564483,13869.85374731999,37.27079418000358,53038.70167272 2025-08-30,14:34:45.000,242,11066098,114645,0,1756564484,13869.85374731999,37.284892440002295,53038.7296212 2025-08-30,14:34:46.000,242,11066138,114765,0,1756564485,13869.806593149995,37.32013808999909,53038.69468560001 2025-08-30,14:34:47.000,242,11066144,114645,0,1756564486,13869.79312052999,37.31308895999973,53038.722634080004 2025-08-30,14:34:48.000,242,11066068,114605,0,1756564487,13869.745966359995,37.27079418000358,53038.7296212 2025-08-30,14:34:49.000,242,11066174,114845,0,1756564488,13869.77291159999,37.25669592000486,53038.722634080004 2025-08-30,14:34:50.000,242,11066142,114725,0,1756564489,13869.73923005,37.277843310002936,53038.63878864 2025-08-30,14:34:51.000,242,11066120,114605,0,1756564490,13869.745966359995,37.24964678999822,53038.68071136 2025-08-30,14:34:52.000,242,11066161,114765,0,1756564491,13869.725757429995,37.284892440002295,53038.64577576001 2025-08-30,14:34:53.000,242,11066151,114805,0,1756564492,13869.69881219,37.20735201000207,53038.65276288 2025-08-30,14:34:54.000,242,11066152,114685,0,1756564493,13869.73249373999,37.172106359998,53038.63180152 2025-08-30,14:34:55.000,242,11066167,115005,0,1756564494,13869.71902112,37.235548529999505,53038.5898788 2025-08-30,14:34:56.000,242,11066161,115045,0,1756564495,13869.71902112,37.172106359998,53038.5898788 2025-08-30,14:34:57.000,242,11066117,114845,0,1756564496,13869.71228480999,37.1368607100012,53038.61782728001 2025-08-30,14:34:58.000,242,11066166,114885,0,1756564497,13869.71902112,37.15800809999928,53038.59686592001 2025-08-30,14:34:59.000,242,11066079,114765,0,1756564498,13869.71228480999,37.15095896999992,53038.603853040004 2025-08-30,14:35:00.000,242,11066150,114845,0,1756564499,13869.67186694999,37.15095896999992,53038.603853040004 2025-08-30,14:35:01.000,242,11066092,114965,0,1756564500,13869.65839433,37.172106359998,53038.54795608001 2025-08-30,14:35:02.000,242,11066104,114685,0,1756564501,13869.624712779994,37.19325375000335,53038.575904560006 2025-08-30,14:35:03.000,242,11066080,114765,0,1756564502,13869.57082229999,37.18620462000399,53038.51302048 2025-08-30,14:35:04.000,242,11066124,115045,0,1756564503,13869.61124015999,37.172106359998,53038.554943200004 2025-08-30,14:35:05.000,242,11066143,114925,0,1756564504,13869.6381854,37.16505722999864,53038.54795608001 2025-08-30,14:35:06.000,242,11066131,114805,0,1756564505,13869.59103122999,37.14390984000056,53038.485072 2025-08-30,14:35:07.000,242,11066165,114645,0,1756564506,13869.577558609999,37.115713320003124,53038.56193032 2025-08-30,14:35:08.000,242,11066165,114605,0,1756564507,13869.537140749999,37.115713320003124,53038.56193032 2025-08-30,14:35:09.000,242,11066135,114685,0,1756564508,13869.516931819999,37.09456592999777,53038.52699472001 2025-08-30,14:35:10.000,242,11066153,114685,0,1756564509,13869.503459199994,37.052271150001616,53038.46411064 2025-08-30,14:35:11.000,242,11066189,114605,0,1756564510,13869.463041339994,37.115713320003124,53038.45013640001 2025-08-30,14:35:12.000,242,11066154,114885,0,1756564511,13869.415887169998,37.115713320003124,53038.47109776 2025-08-30,14:35:13.000,242,11066122,114925,0,1756564512,13869.301369899993,37.066369410000334,53038.47808488001 2025-08-30,14:35:14.000,242,11066091,114965,0,1756564513,13869.234006799998,37.009976369998185,53038.46411064 2025-08-30,14:35:15.000,242,11066126,114805,0,1756564514,13869.207061560002,37.052271150001616,53038.436162160004 2025-08-30,14:35:16.000,242,11066116,114685,0,1756564515,13869.119489529992,36.98882898000011,53038.457123520006 2025-08-30,14:35:17.000,242,11066142,114525,0,1756564516,13869.065599050002,37.009976369998185,53038.387252320004 2025-08-30,14:35:18.000,242,11066102,114925,0,1756564517,13869.031917499997,37.02407463000418,53038.37327808 2025-08-30,14:35:19.000,242,11066086,115125,0,1756564518,13869.004972260002,37.01702550000482,53038.35930384001 2025-08-30,14:35:20.000,242,11066082,114845,0,1756564519,13869.018444879992,37.01702550000482,53038.338342480005 2025-08-30,14:35:21.000,242,11066144,114725,0,1756564520,13869.025181190002,37.002927239998826,53038.31738112 2025-08-30,14:35:22.000,242,11066112,114645,0,1756564521,13869.065599050002,37.01702550000482,53038.35930384001 2025-08-30,14:35:23.000,242,11066112,114925,0,1756564522,13869.119489529992,37.01702550000482,53038.32436824 2025-08-30,14:35:24.000,242,11066118,114765,0,1756564523,13869.200325249993,37.02407463000418,53038.26148416001 2025-08-30,14:35:25.000,242,11066159,114965,0,1756564524,13869.227270490002,37.04522202000226,53038.29641976 2025-08-30,14:35:26.000,242,11066153,114685,0,1756564525,13869.227270490002,37.04522202000226,53038.23353568001 2025-08-30,14:35:27.000,242,11066111,114885,0,1756564526,13869.247479420002,37.059320280000975,53038.24750992 2025-08-30,14:35:28.000,242,11066119,114605,0,1756564527,13869.321578829993,37.066369410000334,53038.31039400001 2025-08-30,14:35:29.000,242,11066109,114845,0,1756564528,13869.260952039993,37.101615060004406,53038.26148416001 2025-08-30,14:35:30.000,242,11066193,114885,0,1756564529,13869.254215729998,37.115713320003124,53038.31039400001 2025-08-30,14:35:31.000,242,11066120,114805,0,1756564530,13869.207061560002,37.12981158000184,53038.289432640006 2025-08-30,14:35:32.000,242,11066096,115005,0,1756564531,13869.119489529992,37.101615060004406,53038.26148416001 2025-08-30,14:35:33.000,242,11066144,114685,0,1756564532,13869.092544289997,37.14390984000056,53038.23353568001 2025-08-30,14:35:34.000,242,11066098,114685,0,1756564533,13869.045390120002,37.21440114000143,53038.240522800006 2025-08-30,14:35:35.000,242,11066090,114565,0,1756564534,13868.971290709997,37.228499400000146,53038.23353568001 2025-08-30,14:35:36.000,242,11066110,114845,0,1756564535,13868.924136540001,37.228499400000146,53038.24750992 2025-08-30,14:35:37.000,242,11066096,114725,0,1756564536,13868.870246059996,37.20735201000207,53038.219561440004 2025-08-30,14:35:38.000,242,11066028,114725,0,1756564537,13868.876982369991,37.20735201000207,53038.22654856 2025-08-30,14:35:39.000,242,11066105,114965,0,1756564538,13868.876982369991,37.18620462000399,53038.21257432001 2025-08-30,14:35:40.000,242,11066169,114885,0,1756564539,13868.890454989996,37.172106359998,53038.16366448001 2025-08-30,14:35:41.000,242,11066119,114805,0,1756564540,13868.903927610001,37.15095896999992,53038.15667736 2025-08-30,14:35:42.000,242,11066111,114965,0,1756564541,13868.924136540001,37.115713320003124,53038.170651600005 2025-08-30,14:35:43.000,242,11066064,114925,0,1756564542,13868.957818089992,37.101615060004406,53038.14270312001 2025-08-30,14:35:44.000,242,11066143,114805,0,1756564543,13869.031917499997,37.07341853999969,53038.121741760006 2025-08-30,14:35:45.000,242,11066161,115005,0,1756564544,13869.058862739992,37.052271150001616,53038.10776752 2025-08-30,14:35:46.000,242,11066126,114965,0,1756564545,13869.065599050002,37.052271150001616,53038.14969024 2025-08-30,14:35:47.000,242,11066103,114565,0,1756564546,13869.112753219997,37.052271150001616,53038.17763872 2025-08-30,14:35:48.000,242,11066123,115045,0,1756564547,13869.132962149997,37.066369410000334,53038.16366448001 2025-08-30,14:35:49.000,242,11066076,114965,0,1756564548,13869.173380009997,37.059320280000975,53038.11475464001 2025-08-30,14:35:50.000,242,11066077,115085,0,1756564549,13869.200325249993,37.01702550000482,53038.18462584 2025-08-30,14:35:51.000,242,11066138,114965,0,1756564550,13869.240743109993,37.052271150001616,53038.170651600005 2025-08-30,14:35:52.000,242,11066094,114925,0,1756564551,13869.281160969993,37.08046766999905,53038.18462584 2025-08-30,14:35:53.000,242,11066103,114525,0,1756564552,13869.314842519998,37.0381728900029,53038.135716 2025-08-30,14:35:54.000,242,11066161,115005,0,1756564553,13869.267688350003,37.052271150001616,53038.15667736 2025-08-30,14:35:55.000,242,11066133,114925,0,1756564554,13869.267688350003,37.052271150001616,53038.16366448001 2025-08-30,14:35:56.000,242,11066088,114925,0,1756564555,13869.254215729998,37.04522202000226,53038.14969024 2025-08-30,14:35:57.000,242,11066068,115005,0,1756564556,13869.193588939997,37.066369410000334,53038.15667736 2025-08-30,14:35:58.000,242,11066150,115205,0,1756564557,13869.146434770002,37.07341853999969,53038.170651600005 2025-08-30,14:35:59.000,242,11066117,114845,0,1756564558,13869.132962149997,37.04522202000226,53038.15667736 2025-08-30,14:36:00.000,242,11066078,114725,0,1756564559,13869.132962149997,37.059320280000975,53038.16366448001 2025-08-30,14:36:01.000,242,11066153,114685,0,1756564560,13869.045390120002,37.01702550000482,53038.15667736 2025-08-30,14:36:02.000,242,11066075,115085,0,1756564561,13869.004972260002,37.002927239998826,53038.15667736 2025-08-30,14:36:03.000,242,11066092,114765,0,1756564562,13868.964554400001,37.03112376000354,53038.14270312001 2025-08-30,14:36:04.000,242,11066096,114885,0,1756564563,13868.957818089992,36.99587810999947,53038.11475464001 2025-08-30,14:36:05.000,242,11066103,114845,0,1756564564,13868.883718680001,37.03112376000354,53038.11475464001 2025-08-30,14:36:06.000,242,11066116,114885,0,1756564565,13868.829828199996,37.07341853999969,53038.11475464001 2025-08-30,14:36:07.000,242,11066118,114725,0,1756564566,13868.84330082,37.07341853999969,53038.06584480001 2025-08-30,14:36:08.000,242,11066130,115125,0,1756564567,13868.850037129996,37.08046766999905,53038.08680616 2025-08-30,14:36:09.000,242,11066109,114965,0,1756564568,13868.850037129996,37.08751679999841,53038.0309092 2025-08-30,14:36:10.000,242,11066134,114885,0,1756564569,13868.870246059996,37.08751679999841,53038.01693496 2025-08-30,14:36:11.000,242,11066161,114805,0,1756564570,13868.850037129996,37.101615060004406,53038.051870560004 2025-08-30,14:36:12.000,242,11066059,115005,0,1756564571,13868.876982369991,37.08751679999841,53038.0309092 2025-08-30,14:36:13.000,242,11066144,114685,0,1756564572,13869.099280599992,36.3332598900015,53037.66059184001 2025-08-30,14:36:14.000,242,11066109,115085,0,1756564573,13869.159907389992,36.31916163000278,53037.70251456 2025-08-30,14:36:15.000,242,11066109,114725,0,1756564574,13869.159907389992,36.35440727999958,53037.6815532 2025-08-30,14:36:16.000,242,11066156,114725,0,1756564575,13869.166643700002,36.375554669997655,53037.67456608 2025-08-30,14:36:17.000,242,11066097,115045,0,1756564576,13869.213797869998,36.36145640999894,53037.69552744 2025-08-30,14:36:18.000,242,11066117,114765,0,1756564577,13869.227270490002,36.39670206000301,53037.69552744 2025-08-30,14:36:19.000,242,11066093,115125,0,1756564578,13869.200325249993,36.38965293000365,53037.70950168001 2025-08-30,14:36:20.000,242,11066142,114805,0,1756564579,13869.159907389992,36.43899683999916,53037.67456608 2025-08-30,14:36:21.000,242,11066160,114885,0,1756564580,13869.220534179993,36.417849450001086,53037.67456608 2025-08-30,14:36:22.000,242,11066072,115045,0,1756564581,13869.166643700002,36.39670206000301,53037.63963048001 2025-08-30,14:36:23.000,242,11066163,114765,0,1756564582,13869.112753219997,36.32621076000214,53037.66059184001 2025-08-30,14:36:24.000,242,11066115,115045,0,1756564583,13869.058862739992,36.34030902000086,53037.66059184001 2025-08-30,14:36:25.000,242,11066099,114845,0,1756564584,13869.045390120002,36.28391597999871,53037.63264336 2025-08-30,14:36:26.000,242,11066084,114925,0,1756564585,13868.971290709997,36.29096510999807,53037.62565624 2025-08-30,14:36:27.000,242,11066143,114605,0,1756564586,13868.991499639997,36.25571946000127,53037.6466176 2025-08-30,14:36:28.000,242,11066109,114845,0,1756564587,13868.991499639997,36.22752294000384,53037.597707760004 2025-08-30,14:36:29.000,242,11066069,114645,0,1756564588,13869.004972260002,36.22752294000384,53037.59072064001 2025-08-30,14:36:30.000,242,11066165,115245,0,1756564589,13868.984763330001,36.199326419999124,53037.618669120006 2025-08-30,14:36:31.000,242,11066138,114845,0,1756564590,13869.031917499997,36.17112990000169,53037.63963048001 2025-08-30,14:36:32.000,242,11066119,114925,0,1756564591,13869.045390120002,36.14293338000425,53037.63963048001 2025-08-30,14:36:33.000,242,11066156,114725,0,1756564592,13869.065599050002,36.17817903000105,53037.63264336 2025-08-30,14:36:34.000,242,11066139,114805,0,1756564593,13869.085807980002,36.192277289999765,53037.60469488 2025-08-30,14:36:35.000,242,11066088,114885,0,1756564594,13869.106016910002,36.22752294000384,53037.618669120006 2025-08-30,14:36:36.000,242,11066057,114965,0,1756564595,13869.085807980002,36.22047381000448,53037.58373352 2025-08-30,14:36:37.000,242,11066145,114925,0,1756564596,13869.045390120002,36.31211250000342,53037.5767464 2025-08-30,14:36:38.000,242,11066131,115165,0,1756564597,13869.079071669992,36.34735815000022,53037.569759280006 2025-08-30,14:36:39.000,242,11066044,115005,0,1756564598,13869.052126429997,36.32621076000214,53037.60469488 2025-08-30,14:36:40.000,242,11066128,115045,0,1756564599,13869.052126429997,36.38260380000429,53037.569759280006 2025-08-30,14:36:41.000,242,11066126,114645,0,1756564600,13869.045390120002,36.39670206000301,53037.5767464 2025-08-30,14:36:42.000,242,11066202,114845,0,1756564601,13869.045390120002,36.431947709999804,53037.597707760004 2025-08-30,14:36:43.000,242,11066149,114965,0,1756564602,13868.991499639997,36.424898580000445,53037.54181080001 2025-08-30,14:36:44.000,242,11066081,114845,0,1756564603,13868.930872849996,36.474242490003235,53037.59072064001 2025-08-30,14:36:45.000,242,11066142,114845,0,1756564604,13868.924136540001,36.474242490003235,53037.59072064001 2025-08-30,14:36:46.000,242,11066058,115045,0,1756564605,13868.903927610001,36.45309509999788,53037.56277216001 2025-08-30,14:36:47.000,242,11066130,114805,0,1756564606,13868.897191299991,36.38965293000365,53037.55578504 2025-08-30,14:36:48.000,242,11066121,114925,0,1756564607,13868.930872849996,36.38965293000365,53037.48591384 2025-08-30,14:36:49.000,242,11066096,115045,0,1756564608,13868.890454989996,36.31916163000278,53037.51386232 2025-08-30,14:36:50.000,242,11066130,114885,0,1756564609,13868.903927610001,36.31916163000278,53037.5068752 2025-08-30,14:36:51.000,242,11066098,114845,0,1756564610,13868.870246059996,36.31211250000342,53037.48591384 2025-08-30,14:36:52.000,242,11066072,114925,0,1756564611,13868.937609159992,36.28391597999871,53037.450978240005 2025-08-30,14:36:53.000,242,11066064,115005,0,1756564612,13868.964554400001,36.248670330001914,53037.5068752 2025-08-30,14:36:54.000,242,11066095,115045,0,1756564613,13869.011708569997,36.298014240004704,53037.46495248 2025-08-30,14:36:55.000,242,11066109,114805,0,1756564614,13868.998235949992,36.28391597999871,53037.47193960001 2025-08-30,14:36:56.000,242,11066119,114885,0,1756564615,13869.045390120002,36.29096510999807,53037.44399112001 2025-08-30,14:36:57.000,242,11066119,114685,0,1756564616,13869.018444879992,36.31916163000278,53037.450978240005 2025-08-30,14:36:58.000,242,11066112,114725,0,1756564617,13869.045390120002,36.36145640999894,53037.437004 2025-08-30,14:36:59.000,242,11066075,114925,0,1756564618,13869.031917499997,36.375554669997655,53037.437004 2025-08-30,14:37:00.000,242,11066159,114925,0,1756564619,13869.025181190002,36.38965293000365,53037.41604264 2025-08-30,14:37:01.000,242,11066094,115085,0,1756564620,13868.964554400001,36.40375119000237,53037.42302976001 2025-08-30,14:37:02.000,242,11066088,115045,0,1756564621,13868.991499639997,36.431947709999804,53037.430016880004 2025-08-30,14:37:03.000,242,11066069,115045,0,1756564622,13868.991499639997,36.424898580000445,53037.437004 2025-08-30,14:37:04.000,242,11066059,114885,0,1756564623,13868.924136540001,36.43899683999916,53037.39508128001 2025-08-30,14:37:05.000,242,11066069,114925,0,1756564624,13868.978027019992,36.48834075000195,53037.402068400006 2025-08-30,14:37:06.000,242,11066117,114925,0,1756564625,13868.978027019992,36.44604596999852,53037.430016880004 2025-08-30,14:37:07.000,242,11066141,115005,0,1756564626,13868.951081779996,36.460144230004516,53037.381107040004 2025-08-30,14:37:08.000,242,11066114,114845,0,1756564627,13868.951081779996,36.43899683999916,53037.38809416 2025-08-30,14:37:09.000,242,11066097,114965,0,1756564628,13868.951081779996,36.424898580000445,53037.402068400006 2025-08-30,14:37:10.000,242,11066085,114885,0,1756564629,13868.944345470001,36.38260380000429,53037.381107040004 2025-08-30,14:37:11.000,242,11066132,114845,0,1756564630,13868.944345470001,36.40375119000237,53037.40905552 2025-08-30,14:37:12.000,242,11066110,115045,0,1756564631,13868.937609159992,36.375554669997655,53037.42302976001 2025-08-30,14:37:13.000,242,11066089,115045,0,1756564632,13868.937609159992,36.34030902000086,53037.3671328 2025-08-30,14:37:14.000,242,11066160,114885,0,1756564633,13868.917400229991,36.36145640999894,53037.39508128001 2025-08-30,14:37:15.000,242,11066084,114845,0,1756564634,13868.890454989996,36.34735815000022,53037.381107040004 2025-08-30,14:37:16.000,242,11066108,114645,0,1756564635,13868.924136540001,36.29096510999807,53037.3671328 2025-08-30,14:37:17.000,242,11066143,114685,0,1756564636,13868.924136540001,36.30506337000406,53037.31123584 2025-08-30,14:37:18.000,242,11066154,115045,0,1756564637,13868.910663919996,36.31211250000342,53037.34617144 2025-08-30,14:37:19.000,242,11066134,114845,0,1756564638,13868.924136540001,36.34030902000086,53037.33918432 2025-08-30,14:37:20.000,242,11066116,114845,0,1756564639,13868.951081779996,36.29096510999807,53037.34617144 2025-08-30,14:37:21.000,242,11066134,114845,0,1756564640,13868.964554400001,36.31211250000342,53037.381107040004 2025-08-30,14:37:22.000,242,11066143,114805,0,1756564641,13868.944345470001,36.31211250000342,53037.35315856001 2025-08-30,14:37:23.000,242,11066160,114965,0,1756564642,13868.984763330001,36.29096510999807,53037.35315856001 2025-08-30,14:37:24.000,242,11066139,114885,0,1756564643,13868.978027019992,36.31916163000278,53037.35315856001 2025-08-30,14:37:25.000,242,11066053,114925,0,1756564644,13868.998235949992,36.32621076000214,53037.34617144 2025-08-30,14:37:26.000,242,11066121,114885,0,1756564645,13869.018444879992,36.298014240004704,53037.36014568 2025-08-30,14:37:27.000,242,11066145,114845,0,1756564646,13869.058862739992,36.29096510999807,53037.39508128001 2025-08-30,14:37:28.000,242,11066131,114965,0,1756564647,13869.058862739992,36.31211250000342,53037.3671328 2025-08-30,14:37:29.000,242,11066067,114965,0,1756564648,13869.031917499997,36.248670330001914,53037.38809416 2025-08-30,14:37:30.000,242,11066118,115205,0,1756564649,13869.058862739992,36.248670330001914,53037.3671328 2025-08-30,14:37:31.000,242,11066084,114885,0,1756564650,13869.031917499997,36.21342467999784,53037.402068400006 2025-08-30,14:37:32.000,242,11066079,115085,0,1756564651,13869.045390120002,36.17817903000105,53037.3671328 2025-08-30,14:37:33.000,242,11066080,114885,0,1756564652,13869.052126429997,36.14998251000361,53037.36014568 2025-08-30,14:37:34.000,242,11066092,114885,0,1756564653,13869.052126429997,36.14293338000425,53037.3671328 2025-08-30,14:37:35.000,242,11066088,114885,0,1756564654,13869.146434770002,35.846869920002064,53037.19944192 2025-08-30,14:37:36.000,242,11066144,114925,0,1756564655,13869.112753219997,35.832771660003345,53037.17848056 2025-08-30,14:37:37.000,242,11066077,115045,0,1756564656,13869.126225840002,35.839820790002705,53037.22739040001 2025-08-30,14:37:38.000,242,11066095,114805,0,1756564657,13869.099280599992,35.81867340000463,53037.213416160004 2025-08-30,14:37:39.000,242,11066078,114765,0,1756564658,13869.106016910002,35.8750664399995,53037.213416160004 2025-08-30,14:37:40.000,242,11066084,114845,0,1756564659,13869.072335359997,35.896213830004854,53037.24136464 2025-08-30,14:37:41.000,242,11066130,115045,0,1756564660,13869.085807980002,35.90326296000421,53037.19944192 2025-08-30,14:37:42.000,242,11066057,115085,0,1756564661,13868.971290709997,36.21342467999784,53037.3671328 2025-08-30,14:37:43.000,242,11066133,114925,0,1756564662,13868.998235949992,36.30506337000406,53037.41604264 2025-08-30,14:37:44.000,242,11066121,114685,0,1756564663,13868.984763330001,36.29096510999807,53037.35315856001 2025-08-30,14:37:45.000,242,11066119,115045,0,1756564664,13869.018444879992,36.31916163000278,53037.35315856001 2025-08-30,14:37:46.000,242,11066089,115165,0,1756564665,13869.031917499997,36.29096510999807,53037.36014568 2025-08-30,14:37:47.000,242,11066057,114805,0,1756564666,13869.065599050002,36.29096510999807,53037.3671328 2025-08-30,14:37:48.000,242,11066102,114725,0,1756564667,13869.011708569997,36.29096510999807,53037.381107040004 2025-08-30,14:37:49.000,242,11066043,115005,0,1756564668,13869.072335359997,36.21342467999784,53037.32521008001 2025-08-30,14:37:50.000,242,11066077,115005,0,1756564669,13869.011708569997,36.234572070003196,53037.29027448 2025-08-30,14:37:51.000,242,11066076,114925,0,1756564670,13868.978027019992,36.241621200002555,53037.30424872001 2025-08-30,14:37:52.000,242,11066118,114845,0,1756564671,13868.984763330001,36.185228160000406,53037.29027448 2025-08-30,14:37:53.000,242,11066096,115045,0,1756564672,13868.937609159992,36.15703164000297,53037.31822296 2025-08-30,14:37:54.000,242,11066076,115365,0,1756564673,13868.937609159992,36.13588425000489,53037.2972616 2025-08-30,14:37:55.000,242,11066119,114885,0,1756564674,13868.944345470001,36.0865403400021,53037.332197200005 2025-08-30,14:37:56.000,242,11066093,114965,0,1756564675,13868.937609159992,36.058343820004666,53037.26931312 2025-08-30,14:37:57.000,242,11066101,115165,0,1756564676,13868.951081779996,36.07949121000274,53037.2972616 2025-08-30,14:37:58.000,242,11066096,115165,0,1756564677,13868.951081779996,36.058343820004666,53037.27630024001 2025-08-30,14:37:59.000,242,11066136,115045,0,1756564678,13868.978027019992,36.07949121000274,53037.29027448 2025-08-30,14:38:00.000,242,11066083,115005,0,1756564679,13868.971290709997,36.10768773000018,53037.2972616 2025-08-30,14:38:01.000,242,11066128,114845,0,1756564680,13868.903927610001,36.460144230004516,53037.450978240005 2025-08-30,14:38:02.000,242,11066085,114725,0,1756564681,13868.84330082,36.657519870001124,53037.51386232 2025-08-30,14:38:03.000,242,11066098,115125,0,1756564682,13868.856773439991,36.68571638999856,53037.56277216001 2025-08-30,14:38:04.000,242,11066118,115005,0,1756564683,13868.796146649991,36.699814650004555,53037.569759280006 2025-08-30,14:38:05.000,242,11066050,115045,0,1756564684,13868.78267403,36.69276551999792,53037.52084944001 2025-08-30,14:38:06.000,242,11066048,114845,0,1756564685,13868.789410339996,36.71391291000327,53037.52783656 2025-08-30,14:38:07.000,242,11066094,115005,0,1756564686,13868.75572878999,36.75620768999943,53037.597707760004 2025-08-30,14:38:08.000,242,11066152,115045,0,1756564687,13868.7624651,36.75620768999943,53037.51386232 2025-08-30,14:38:09.000,242,11066101,114805,0,1756564688,13868.789410339996,36.74210943000071,53037.548797920004 2025-08-30,14:38:10.000,242,11066153,114925,0,1756564689,13868.7624651,36.77735508000478,53037.56277216001 2025-08-30,14:38:11.000,242,11066151,115085,0,1756564690,13868.74225617,36.819649860000936,53037.54181080001 2025-08-30,14:38:12.000,242,11066104,114965,0,1756564691,13868.748992479996,36.77735508000478,53037.52783656 2025-08-30,14:38:13.000,242,11066127,114845,0,1756564692,13868.708574619995,36.80555160000222,53037.53482368 2025-08-30,14:38:14.000,242,11066138,114965,0,1756564693,13868.72204724,36.79850247000286,53037.52783656 2025-08-30,14:38:15.000,242,11066087,114765,0,1756564694,13868.748992479996,36.76325681999879,53037.5068752 2025-08-30,14:38:16.000,242,11066122,114725,0,1756564695,13868.728783549996,36.72096204000263,53037.548797920004 2025-08-30,14:38:17.000,242,11066135,114805,0,1756564696,13868.70183831,36.74210943000071,53037.52783656 2025-08-30,14:38:18.000,242,11066096,115085,0,1756564697,13868.7624651,36.69276551999792,53037.56277216001 2025-08-30,14:38:19.000,242,11066133,114885,0,1756564698,13868.78267403,36.6786672599992,53037.49290096001 2025-08-30,14:38:20.000,242,11066131,114845,0,1756564699,13868.796146649991,36.706863780003914,53037.51386232 2025-08-30,14:38:21.000,242,11066096,115005,0,1756564700,13868.863509750001,36.71391291000327,53037.59072064001 2025-08-30,14:38:22.000,242,11066097,114965,0,1756564701,13868.903927610001,36.72096204000263,53037.59072064001 2025-08-30,14:38:23.000,242,11066064,115085,0,1756564702,13868.964554400001,36.71391291000327,53037.58373352 2025-08-30,14:38:24.000,242,11066105,114925,0,1756564703,13868.971290709997,36.71391291000327,53037.5767464 2025-08-30,14:38:25.000,242,11066106,115045,0,1756564704,13868.998235949992,36.699814650004555,53037.5068752 2025-08-30,14:38:26.000,242,11066125,114965,0,1756564705,13869.011708569997,36.71391291000327,53037.597707760004 2025-08-30,14:38:27.000,242,11066133,114925,0,1756564706,13869.072335359997,36.72801117000199,53037.5767464 2025-08-30,14:38:28.000,242,11066116,115205,0,1756564707,13869.112753219997,36.71391291000327,53037.60469488 2025-08-30,14:38:29.000,242,11066063,114685,0,1756564708,13869.112753219997,36.72096204000263,53037.618669120006 2025-08-30,14:38:30.000,242,11066149,114845,0,1756564709,13869.153171079997,36.74210943000071,53037.63963048001 2025-08-30,14:38:31.000,242,11066063,114845,0,1756564710,13869.166643700002,36.74915856000007,53037.60469488 2025-08-30,14:38:32.000,242,11066133,115085,0,1756564711,13869.106016910002,36.74915856000007,53037.60469488 2025-08-30,14:38:33.000,242,11066095,115005,0,1756564712,13869.092544289997,36.770305949998146,53037.597707760004 2025-08-30,14:38:34.000,242,11066056,114845,0,1756564713,13869.092544289997,36.73506030000135,53037.618669120006 2025-08-30,14:38:35.000,242,11066086,115005,0,1756564714,13869.092544289997,36.71391291000327,53037.65360472 2025-08-30,14:38:36.000,242,11066115,114805,0,1756564715,13869.058862739992,36.74915856000007,53037.66059184001 2025-08-30,14:38:37.000,242,11066054,114765,0,1756564716,13869.139698459992,36.68571638999856,53037.67456608 2025-08-30,14:38:38.000,242,11066087,115005,0,1756564717,13869.092544289997,36.71391291000327,53037.65360472 2025-08-30,14:38:39.000,242,11066096,114685,0,1756564718,13869.079071669992,36.706863780003914,53037.6815532 2025-08-30,14:38:40.000,242,11066070,114965,0,1756564719,13869.139698459992,36.699814650004555,53037.6815532 2025-08-30,14:38:41.000,242,11066071,114965,0,1756564720,13869.193588939997,36.68571638999856,53037.7514244 2025-08-30,14:38:42.000,242,11066137,115005,0,1756564721,13869.274424659998,36.650470740001765,53037.69552744 2025-08-30,14:38:43.000,242,11066122,114925,0,1756564722,13869.220534179993,36.66456900000048,53037.667578960005 2025-08-30,14:38:44.000,242,11066053,114925,0,1756564723,13869.267688350003,36.62932335000369,53037.67456608 2025-08-30,14:38:45.000,242,11066070,115005,0,1756564724,13869.281160969993,36.643421610002406,53037.6466176 2025-08-30,14:38:46.000,242,11066117,114885,0,1756564725,13869.294633589998,36.62932335000369,53037.69552744 2025-08-30,14:38:47.000,242,11066082,115045,0,1756564726,13869.301369899993,36.58702857000026,53037.70950168001 2025-08-30,14:38:48.000,242,11066130,115005,0,1756564727,13869.294633589998,36.55883205000282,53037.6815532 2025-08-30,14:38:49.000,242,11066114,115045,0,1756564728,13869.361996689993,36.55178292000346,53037.75841152001 2025-08-30,14:38:50.000,242,11066106,114965,0,1756564729,13869.355260379998,36.56588118000218,53037.69552744 2025-08-30,14:38:51.000,242,11066075,115205,0,1756564730,13869.314842519998,36.56588118000218,53037.716488800004 2025-08-30,14:38:52.000,242,11066074,115085,0,1756564731,13869.341787759993,36.53768466000474,53037.69552744 2025-08-30,14:38:53.000,242,11066139,114765,0,1756564732,13869.287897279988,36.55883205000282,53037.68854032001 2025-08-30,14:38:54.000,242,11066130,114685,0,1756564733,13869.207061560002,36.5447337900041,53037.6815532 2025-08-30,14:38:55.000,242,11066105,115045,0,1756564734,13869.234006799998,36.5447337900041,53037.75841152001 2025-08-30,14:38:56.000,242,11066109,115045,0,1756564735,13869.207061560002,36.56588118000218,53037.716488800004 2025-08-30,14:38:57.000,242,11066113,114765,0,1756564736,13869.146434770002,36.52358639999875,53037.74443728 2025-08-30,14:38:58.000,242,11066111,114805,0,1756564737,13869.159907389992,36.52358639999875,53037.73046304001 2025-08-30,14:38:59.000,242,11066076,115005,0,1756564738,13869.153171079997,36.51653726999939,53037.737450160006 2025-08-30,14:39:00.000,242,11066157,115165,0,1756564739,13869.126225840002,36.52358639999875,53037.74443728 2025-08-30,14:39:01.000,242,11066113,115125,0,1756564740,13869.126225840002,36.50243901000067,53037.667578960005 2025-08-30,14:39:02.000,242,11066081,115165,0,1756564741,13869.099280599992,36.49538988000131,53037.69552744 2025-08-30,14:39:03.000,242,11066061,115005,0,1756564742,13869.106016910002,36.50243901000067,53037.716488800004 2025-08-30,14:39:04.000,242,11066117,115005,0,1756564743,13869.139698459992,36.53063552999811,53037.70950168001 2025-08-30,14:39:05.000,242,11066133,114925,0,1756564744,13869.186852630002,36.50948814000003,53037.65360472 2025-08-30,14:39:06.000,242,11066107,114805,0,1756564745,13869.207061560002,36.49538988000131,53037.69552744 2025-08-30,14:39:07.000,242,11066142,114925,0,1756564746,13869.240743109993,36.50948814000003,53037.6815532 2025-08-30,14:39:08.000,242,11066075,115045,0,1756564747,13869.274424659998,36.53063552999811,53037.70251456 2025-08-30,14:39:09.000,242,11066098,115245,0,1756564748,13869.308106209988,36.55178292000346,53037.70251456 2025-08-30,14:39:10.000,242,11066128,114885,0,1756564749,13869.375469309998,36.56588118000218,53037.66059184001 2025-08-30,14:39:11.000,242,11066066,115045,0,1756564750,13869.409150859989,36.56588118000218,53037.67456608 2025-08-30,14:39:13.000,242,11066167,115085,0,1756564752,13869.422623479993,36.53768466000474,53037.737450160006 2025-08-30,14:39:14.000,242,11066157,115045,0,1756564753,13869.449568719989,36.50948814000003,53037.77937288001 2025-08-30,14:39:15.000,242,11066062,115005,0,1756564754,13869.409150859989,36.50948814000003,53037.80732136001 2025-08-30,14:39:16.000,242,11066088,115045,0,1756564755,13869.429359789989,36.49538988000131,53037.79334712 2025-08-30,14:39:17.000,242,11066085,115005,0,1756564756,13869.469777649989,36.48834075000195,53037.80732136001 2025-08-30,14:39:18.000,242,11066071,115005,0,1756564757,13869.442832409994,36.417849450001086,53037.786360000006 2025-08-30,14:39:19.000,242,11066112,115205,0,1756564758,13869.368732999988,36.44604596999852,53037.77937288001 2025-08-30,14:39:20.000,242,11066099,115125,0,1756564759,13869.388941929989,36.481291620002594,53037.786360000006 2025-08-30,14:39:21.000,242,11066095,115205,0,1756564760,13869.395678239998,36.467193360003876,53037.80732136001 2025-08-30,14:39:22.000,242,11066131,114845,0,1756564761,13869.395678239998,36.45309509999788,53037.835269840005 2025-08-30,14:39:23.000,242,11066066,115005,0,1756564762,13869.436096099998,36.431947709999804,53037.80033424 2025-08-30,14:39:24.000,242,11066078,115205,0,1756564763,13869.415887169998,36.49538988000131,53037.81430848 2025-08-30,14:39:25.000,242,11066113,115005,0,1756564764,13869.476513959999,36.48834075000195,53037.77937288001 2025-08-30,14:39:26.000,242,11066096,114965,0,1756564765,13869.496722889999,36.45309509999788,53037.72347592 2025-08-30,14:39:27.000,242,11066092,115085,0,1756564766,13869.543877059994,36.43899683999916,53037.68854032001 2025-08-30,14:39:28.000,242,11066107,114845,0,1756564767,13869.530404439989,36.460144230004516,53037.75841152001 2025-08-30,14:39:29.000,242,11066057,115125,0,1756564768,13869.61797647,36.417849450001086,53037.70950168001 2025-08-30,14:39:30.000,242,11066106,115045,0,1756564769,13869.67186694999,36.424898580000445,53037.72347592 2025-08-30,14:39:31.000,242,11066028,114965,0,1756564770,13869.665130639994,36.43899683999916,53037.75841152001 2025-08-30,14:39:32.000,242,11066071,115085,0,1756564771,13869.71228480999,36.431947709999804,53037.74443728 2025-08-30,14:39:33.000,242,11066137,115125,0,1756564772,13869.65165801999,36.431947709999804,53037.786360000006 2025-08-30,14:39:34.000,242,11066125,114725,0,1756564773,13869.624712779994,36.467193360003876,53037.81430848 2025-08-30,14:39:35.000,242,11066147,114925,0,1756564774,13869.67860326,36.45309509999788,53037.835269840005 2025-08-30,14:39:36.000,242,11066142,115045,0,1756564775,13869.61124015999,36.45309509999788,53037.81430848 2025-08-30,14:39:37.000,242,11066129,115045,0,1756564776,13869.604503849994,36.49538988000131,53037.77937288001 2025-08-30,14:39:38.000,242,11066089,114685,0,1756564777,13869.604503849994,36.481291620002594,53037.81430848 2025-08-30,14:39:39.000,242,11066127,114925,0,1756564778,13869.584294919994,36.50948814000003,53037.835269840005 2025-08-30,14:39:40.000,242,11066103,114925,0,1756564779,13869.577558609999,36.51653726999939,53037.80033424 2025-08-30,14:39:41.000,242,11066103,114885,0,1756564780,13869.63144908999,36.49538988000131,53037.786360000006 2025-08-30,14:39:42.000,242,11066083,114565,0,1756564781,13869.55061336999,36.51653726999939,53037.77238576 2025-08-30,14:39:43.000,242,11066080,114925,0,1756564782,13869.597767539999,36.50948814000003,53037.80732136001 2025-08-30,14:39:44.000,242,11066117,114645,0,1756564783,13869.604503849994,36.55178292000346,53037.835269840005 2025-08-30,14:39:45.000,242,11066080,114965,0,1756564784,13869.665130639994,36.55178292000346,53037.77937288001 2025-08-30,14:39:46.000,242,11066094,114965,0,1756564785,13869.73923005,36.5447337900041,53037.75841152001 2025-08-30,14:39:47.000,242,11066091,114685,0,1756564786,13869.75943898,36.53768466000474,53037.77238576 2025-08-30,14:39:48.000,242,11066095,114645,0,1756564787,13869.81332945999,36.53063552999811,53037.81430848 2025-08-30,14:39:49.000,242,11066057,115205,0,1756564788,13869.8402747,36.56588118000218,53037.835269840005 2025-08-30,14:39:50.000,242,11066086,115125,0,1756564789,13869.82006577,36.58702857000026,53037.81430848 2025-08-30,14:39:51.000,242,11066098,114845,0,1756564790,13869.867219939995,36.58702857000026,53037.85623120001 2025-08-30,14:39:52.000,242,11066120,115045,0,1756564791,13869.87395624999,36.61522508999769,53037.89815392001 2025-08-30,14:39:53.000,242,11066074,115245,0,1756564792,13869.92111042,36.650470740001765,53037.86321832 2025-08-30,14:39:54.000,242,11066072,115045,0,1756564793,13869.91437410999,36.650470740001765,53037.91212816 2025-08-30,14:39:55.000,242,11066119,114965,0,1756564794,13869.93458303999,36.63637248000305,53037.933089520004 2025-08-30,14:39:56.000,242,11066126,115165,0,1756564795,13869.988473519996,36.62227422000433,53037.89815392001 2025-08-30,14:39:57.000,242,11066093,115005,0,1756564796,13869.988473519996,36.6786672599992,53037.905141040006 2025-08-30,14:39:58.000,242,11066096,114965,0,1756564797,13870.015418759991,36.657519870001124,53037.89815392001 2025-08-30,14:39:59.000,242,11066049,114605,0,1756564798,13870.069309239996,36.66456900000048,53037.8911668 2025-08-30,14:40:00.000,242,11066135,114965,0,1756564799,13870.116463409991,36.68571638999856,53037.89815392001 2025-08-30,14:40:01.000,242,11066095,114965,0,1756564800,13870.156881269992,36.68571638999856,53037.905141040006 2025-08-30,14:40:02.000,242,11066134,115005,0,1756564801,13870.156881269992,36.68571638999856,53037.92610240001 2025-08-30,14:40:03.000,242,11066144,115085,0,1756564802,13870.177090199992,36.69276551999792,53037.92610240001 2025-08-30,14:40:04.000,242,11066087,114965,0,1756564803,13870.264662230002,36.69276551999792,53037.94706376001 2025-08-30,14:40:05.000,242,11066091,115045,0,1756564804,13870.257925919992,36.66456900000048,53037.98199936 2025-08-30,14:40:06.000,242,11066126,115045,0,1756564805,13870.278134849992,36.699814650004555,53038.01693496 2025-08-30,14:40:07.000,242,11066108,114845,0,1756564806,13870.237716989992,36.71391291000327,53038.002960720005 2025-08-30,14:40:08.000,242,11066080,114565,0,1756564807,13870.197299129992,36.71391291000327,53037.98199936 2025-08-30,14:40:09.000,242,11066099,114885,0,1756564808,13870.183826510001,36.75620768999943,53038.02392208001 2025-08-30,14:40:10.000,242,11066083,115005,0,1756564809,13870.102990790001,36.74210943000071,53038.00994784 2025-08-30,14:40:11.000,242,11066130,115045,0,1756564810,13870.069309239996,36.74210943000071,53038.02392208001 2025-08-30,14:40:12.000,242,11066080,115085,0,1756564811,13870.02215507,36.76325681999879,53038.03789632 2025-08-30,14:40:13.000,242,11066103,114925,0,1756564812,13869.91437410999,36.770305949998146,53038.01693496 2025-08-30,14:40:14.000,242,11066136,115005,0,1756564813,13869.86048363,36.73506030000135,53038.002960720005 2025-08-30,14:40:15.000,242,11066121,114965,0,1756564814,13869.86048363,36.72801117000199,53037.96802512 2025-08-30,14:40:16.000,242,11066131,115005,0,1756564815,13869.8402747,36.74210943000071,53038.051870560004 2025-08-30,14:40:17.000,242,11066109,115045,0,1756564816,13869.85374731999,36.6786672599992,53038.02392208001 2025-08-30,14:40:18.000,242,11066140,114925,0,1756564817,13869.8402747,36.6786672599992,53037.98199936 2025-08-30,14:40:19.000,242,11066098,115045,0,1756564818,13869.87395624999,36.62932335000369,53038.02392208001 2025-08-30,14:40:20.000,242,11066124,115125,0,1756564819,13869.87395624999,36.61522508999769,53038.01693496 2025-08-30,14:40:21.000,242,11066057,114925,0,1756564820,13869.92111042,36.5799794400009,53038.051870560004 2025-08-30,14:40:22.000,242,11066123,114885,0,1756564821,13869.995209829991,36.57293031000154,53038.002960720005 2025-08-30,14:40:23.000,242,11066102,114845,0,1756564822,13870.035627689991,36.57293031000154,53037.99597360001 2025-08-30,14:40:24.000,242,11066110,115005,0,1756564823,13870.102990790001,36.601126829998975,53038.04488344001 2025-08-30,14:40:25.000,242,11066098,115005,0,1756564824,13870.143408650001,36.62932335000369,53038.02392208001 2025-08-30,14:40:26.000,242,11066057,114845,0,1756564825,13870.271398539997,36.62932335000369,53038.03789632 2025-08-30,14:40:27.000,242,11066103,115125,0,1756564826,13870.244453300002,36.66456900000048,53038.03789632 2025-08-30,14:40:28.000,242,11066129,115085,0,1756564827,13870.264662230002,36.706863780003914,53038.05885768 2025-08-30,14:40:29.000,242,11066066,115205,0,1756564828,13870.278134849992,36.72801117000199,53038.03789632 2025-08-30,14:40:30.000,242,11066059,114965,0,1756564829,13870.332025329997,36.770305949998146,53038.0309092 2025-08-30,14:40:31.000,242,11066079,115165,0,1756564830,13870.332025329997,36.80555160000222,53038.04488344001 2025-08-30,14:40:32.000,242,11066131,114845,0,1756564831,13870.338761639992,36.85489550999773,53038.07981904 2025-08-30,14:40:33.000,242,11066053,114925,0,1756564832,13870.271398539997,36.890141160001804,53038.03789632 2025-08-30,14:40:34.000,242,11066099,114925,0,1756564833,13870.230980679997,36.89719029000116,53038.07981904 2025-08-30,14:40:35.000,242,11066082,115205,0,1756564834,13870.217508059992,36.890141160001804,53038.08680616 2025-08-30,14:40:36.000,242,11066059,114925,0,1756564835,13870.143408650001,36.90423942000052,53038.07981904 2025-08-30,14:40:37.000,242,11066113,114845,0,1756564836,13870.123199720001,36.890141160001804,53038.07981904 2025-08-30,14:40:38.000,242,11066124,115085,0,1756564837,13870.069309239996,36.90423942000052,53038.08680616 2025-08-30,14:40:39.000,242,11066046,115125,0,1756564838,13870.042364,36.890141160001804,53038.09379328001 2025-08-30,14:40:40.000,242,11066070,114965,0,1756564839,13870.008682449996,36.91128854999988,53038.12872888 2025-08-30,14:40:41.000,242,11066073,114885,0,1756564840,13869.948055659996,36.890141160001804,53038.06584480001 2025-08-30,14:40:42.000,242,11066107,114685,0,1756564841,13869.995209829991,36.91833767999924,53038.04488344001 2025-08-30,14:40:43.000,242,11066098,114885,0,1756564842,13869.988473519996,36.939485070004594,53038.04488344001 2025-08-30,14:40:44.000,242,11066071,114885,0,1756564843,13870.015418759991,36.99587810999947,53038.01693496 2025-08-30,14:40:45.000,242,11066053,115165,0,1756564844,13870.069309239996,37.03112376000354,53037.98898648 2025-08-30,14:40:46.000,242,11066128,114925,0,1756564845,13870.129936029996,37.03112376000354,53038.01693496 2025-08-30,14:40:47.000,242,11066098,115125,0,1756564846,13870.251189609997,37.07341853999969,53038.00994784 2025-08-30,14:40:48.000,242,11066109,115125,0,1756564847,13870.332025329997,37.115713320003124,53038.0309092 2025-08-30,14:40:49.000,242,11066092,115005,0,1756564848,13870.406124740002,37.15095896999992,53038.05885768 2025-08-30,14:40:50.000,242,11066088,115205,0,1756564849,13870.534114629998,37.172106359998,53038.05885768 2025-08-30,14:40:51.000,242,11066061,115205,0,1756564850,13870.594741419998,37.19325375000335,53038.072831920006 2025-08-30,14:40:52.000,242,11066063,115205,0,1756564851,13870.594741419998,37.21440114000143,53038.10776752 2025-08-30,14:40:53.000,242,11066180,115525,0,1756564852,13870.621686659993,37.31308895999973,53038.14270312001 2025-08-30,14:40:54.000,242,11066090,115045,0,1756564853,13870.621686659993,37.32718721999845,53038.09379328001 2025-08-30,14:40:55.000,242,11066092,115045,0,1756564854,13870.655368209998,37.291941570001654,53038.16366448001 2025-08-30,14:40:56.000,242,11066037,115085,0,1756564855,13870.601477729993,37.291941570001654,53038.11475464001 2025-08-30,14:40:57.000,242,11066109,114925,0,1756564856,13870.547587249988,37.31308895999973,53038.14270312001 2025-08-30,14:40:58.000,242,11066103,114925,0,1756564857,13870.466751530003,37.32013808999909,53038.15667736 2025-08-30,14:40:59.000,242,11066138,115165,0,1756564858,13870.385915810002,37.32013808999909,53038.15667736 2025-08-30,14:41:00.000,242,11066093,114685,0,1756564859,13870.352234259997,37.35538374000316,53038.17763872 2025-08-30,14:41:01.000,242,11066129,115005,0,1756564860,13870.271398539997,37.36243287000252,53038.18462584 2025-08-30,14:41:02.000,242,11066094,115005,0,1756564861,13870.224244370002,37.35538374000316,53038.19161296001 2025-08-30,14:41:03.000,242,11066056,114965,0,1756564862,13870.177090199992,37.32013808999909,53038.19161296001 2025-08-30,14:41:04.000,242,11066060,114925,0,1756564863,13870.190562819997,37.30603983000037,53038.19161296001 2025-08-30,14:41:05.000,242,11066087,115045,0,1756564864,13870.183826510001,37.284892440002295,53038.14270312001 2025-08-30,14:41:06.000,242,11066068,115245,0,1756564865,13870.217508059992,37.24964678999822,53038.14969024 2025-08-30,14:41:07.000,242,11066150,114685,0,1756564866,13870.251189609997,37.22145027000079,53038.18462584 2025-08-30,14:41:08.000,242,11066111,114965,0,1756564867,13870.311816399997,37.242597659998864,53038.2055872 2025-08-30,14:41:09.000,242,11066122,115085,0,1756564868,13870.325289020002,37.19325375000335,53038.170651600005 2025-08-30,14:41:10.000,242,11066098,114845,0,1756564869,13870.338761639992,37.18620462000399,53038.12872888 2025-08-30,14:41:11.000,242,11066108,114965,0,1756564870,13870.406124740002,37.20030288000271,53038.12872888 2025-08-30,14:41:12.000,242,11066112,114965,0,1756564871,13870.453278909998,37.20030288000271,53038.14969024 2025-08-30,14:41:13.000,242,11066083,115005,0,1756564872,13870.453278909998,37.20030288000271,53038.10776752 2025-08-30,14:41:14.000,242,11066117,115045,0,1756564873,13870.486960460003,37.21440114000143,53038.12872888 2025-08-30,14:41:15.000,242,11066091,115125,0,1756564874,13870.520642009993,37.22145027000079,53038.135716 2025-08-30,14:41:16.000,242,11066120,115045,0,1756564875,13870.466751530003,37.235548529999505,53038.12872888 2025-08-30,14:41:17.000,242,11066095,115285,0,1756564876,13870.466751530003,37.22145027000079,53038.14969024 2025-08-30,14:41:18.000,242,11066098,115085,0,1756564877,13870.473487839998,37.16505722999864,53038.14969024 2025-08-30,14:41:19.000,242,11066097,115205,0,1756564878,13870.439806289993,37.12981158000184,53038.14270312001 2025-08-30,14:41:20.000,242,11066115,115005,0,1756564879,13870.399388429993,37.16505722999864,53038.12872888 2025-08-30,14:41:21.000,242,11066088,115165,0,1756564880,13870.338761639992,37.15800809999928,53038.14969024 2025-08-30,14:41:22.000,242,11066100,115165,0,1756564881,13870.318552709992,37.15095896999992,53038.17763872 2025-08-30,14:41:23.000,242,11066105,115005,0,1756564882,13870.284871160002,37.19325375000335,53038.11475464001 2025-08-30,14:41:24.000,242,11066138,115205,0,1756564883,13870.311816399997,37.19325375000335,53038.170651600005 2025-08-30,14:41:25.000,242,11066145,115125,0,1756564884,13870.284871160002,37.20030288000271,53038.121741760006 2025-08-30,14:41:26.000,242,11066151,114925,0,1756564885,13870.271398539997,37.20735201000207,53038.14969024 2025-08-30,14:41:27.000,242,11066073,115005,0,1756564886,13870.305080090002,37.235548529999505,53038.14270312001 2025-08-30,14:41:28.000,242,11066084,115125,0,1756564887,13870.325289020002,37.277843310002936,53038.19161296001 2025-08-30,14:41:29.000,242,11066081,115165,0,1756564888,13870.399388429993,37.27079418000358,53038.170651600005 2025-08-30,14:41:30.000,242,11066143,115125,0,1756564889,13870.426333670002,37.26374505000422,53038.14969024 2025-08-30,14:41:31.000,242,11066103,115085,0,1756564890,13870.460015219993,37.27079418000358,53038.19860008 2025-08-30,14:41:32.000,242,11066105,114845,0,1756564891,13870.540850939993,37.30603983000037,53038.14969024 2025-08-30,14:41:33.000,242,11066127,115205,0,1756564892,13870.561059869993,37.31308895999973,53038.10776752 2025-08-30,14:41:34.000,242,11066046,115005,0,1756564893,13870.648631899989,37.33423634999781,53038.16366448001 2025-08-30,14:41:35.000,242,11066057,115085,0,1756564894,13870.682313449994,37.33423634999781,53038.12872888 2025-08-30,14:41:36.000,242,11066068,115285,0,1756564895,13870.702522379994,37.37653113000124,53038.14969024 2025-08-30,14:41:37.000,242,11066102,115325,0,1756564896,13870.722731309994,37.37653113000124,53038.219561440004 2025-08-30,14:41:38.000,242,11066057,115125,0,1756564897,13870.729467619989,37.3835802600006,53038.219561440004 2025-08-30,14:41:39.000,242,11066142,114965,0,1756564898,13870.736203929999,37.40472764999868,53038.2055872 2025-08-30,14:41:40.000,242,11066105,115085,0,1756564899,13870.702522379994,37.411776779998036,53038.268471280004 2025-08-30,14:41:41.000,242,11066052,115165,0,1756564900,13870.675577139998,37.43292417000339,53038.2754584 2025-08-30,14:41:42.000,242,11066103,115085,0,1756564901,13870.608214039989,37.44702243000211,53038.2754584 2025-08-30,14:41:43.000,242,11066096,115005,0,1756564902,13870.567796179988,37.41882591000467,53038.26148416001 2025-08-30,14:41:44.000,242,11066129,115125,0,1756564903,13870.588005109988,37.475218949999544,53038.268471280004 2025-08-30,14:41:45.000,242,11066101,114685,0,1756564904,13870.500433079993,37.468169820000185,53038.23353568001 2025-08-30,14:41:46.000,242,11066083,115045,0,1756564905,13870.500433079993,37.454071560001466,53038.240522800006 2025-08-30,14:41:47.000,242,11066146,115125,0,1756564906,13870.480224149993,37.40472764999868,53038.2055872 2025-08-30,14:41:48.000,242,11066092,115085,0,1756564907,13870.554323559998,37.3835802600006,53038.2754584 2025-08-30,14:41:49.000,242,11066079,115365,0,1756564908,13870.574532489998,37.42587504000403,53038.268471280004 2025-08-30,14:41:50.000,242,11066085,114965,0,1756564909,13870.594741419998,37.40472764999868,53038.2754584 2025-08-30,14:41:51.000,242,11066096,115125,0,1756564910,13870.641895589994,37.39767851999932,53038.268471280004 2025-08-30,14:41:52.000,242,11066094,115045,0,1756564911,13870.668840829989,37.36948200000188,53038.240522800006 2025-08-30,14:41:53.000,242,11066098,115245,0,1756564912,13870.695786069999,37.36243287000252,53038.30340688 2025-08-30,14:41:54.000,242,11066081,115205,0,1756564913,13870.76988547999,37.33423634999781,53038.31738112 2025-08-30,14:41:55.000,242,11066145,115165,0,1756564914,13870.76988547999,37.30603983000037,53038.289432640006 2025-08-30,14:41:56.000,242,11066097,114965,0,1756564915,13870.803567029994,37.341285480004444,53038.28244552001 2025-08-30,14:41:57.000,242,11066132,114965,0,1756564916,13870.843984889994,37.341285480004444,53038.289432640006 2025-08-30,14:41:58.000,242,11066109,115005,0,1756564917,13870.87766644,37.41882591000467,53038.29641976 2025-08-30,14:41:59.000,242,11066116,115045,0,1756564918,13870.93155691999,37.41882591000467,53038.33135536001 2025-08-30,14:42:00.000,242,11066067,115045,0,1756564919,13870.924820609995,37.40472764999868,53038.40122656001 2025-08-30,14:42:01.000,242,11066107,114605,0,1756564920,13870.9180843,37.468169820000185,53038.42218792 2025-08-30,14:42:02.000,242,11066069,115005,0,1756564921,13870.93829323,37.517513730002975,53038.4152008 2025-08-30,14:42:03.000,242,11066100,115125,0,1756564922,13870.91134798999,37.4822680799989,53038.35231672 2025-08-30,14:42:04.000,242,11066124,115445,0,1756564923,13870.91134798999,37.4822680799989,53038.36629096 2025-08-30,14:42:05.000,242,11066128,115005,0,1756564924,13870.89113905999,37.517513730002975,53038.40122656001 2025-08-30,14:42:06.000,242,11066111,115205,0,1756564925,13870.864193819994,37.56685763999849,53038.42917504001 2025-08-30,14:42:07.000,242,11066111,115165,0,1756564926,13870.83051226999,37.53866112000105,53038.44314928 2025-08-30,14:42:08.000,242,11066101,115365,0,1756564927,13870.796830719999,37.53161199000169,53038.42917504001 2025-08-30,14:42:09.000,242,11066064,115165,0,1756564928,13870.783358099994,37.524562860002334,53038.436162160004 2025-08-30,14:42:10.000,242,11066141,115205,0,1756564929,13870.729467619989,37.56685763999849,53038.45013640001 2025-08-30,14:42:11.000,242,11066093,115125,0,1756564930,13870.709258689989,37.58095590000448,53038.42218792 2025-08-30,14:42:12.000,242,11066130,114685,0,1756564931,13870.736203929999,37.57390676999785,53038.45013640001 2025-08-30,14:42:13.000,242,11066155,114925,0,1756564932,13870.722731309994,37.54571025000041,53038.457123520006 2025-08-30,14:42:14.000,242,11066123,115325,0,1756564933,13870.729467619989,37.55980850999913,53038.45013640001 2025-08-30,14:42:15.000,242,11066105,115245,0,1756564934,13870.763149169994,37.53161199000169,53038.47109776 2025-08-30,14:42:16.000,242,11066112,115125,0,1756564935,13870.76988547999,37.5950541600032,53038.5200076 2025-08-30,14:42:17.000,242,11066126,114925,0,1756564936,13870.76988547999,37.5950541600032,53038.457123520006 2025-08-30,14:42:18.000,242,11066081,115125,0,1756564937,13870.79009440999,37.58095590000448,53038.457123520006 2025-08-30,14:42:19.000,242,11066123,115045,0,1756564938,13870.79009440999,37.5950541600032,53038.42917504001 2025-08-30,14:42:20.000,242,11066154,115205,0,1756564939,13870.843984889994,37.56685763999849,53038.49205912 2025-08-30,14:42:21.000,242,11066070,115085,0,1756564940,13870.83051226999,37.60915242000192,53038.47109776 2025-08-30,14:42:22.000,242,11066104,115285,0,1756564941,13870.843984889994,37.55980850999913,53038.52699472001 2025-08-30,14:42:23.000,242,11066122,115005,0,1756564942,13870.83724858,37.58095590000448,53038.485072 2025-08-30,14:42:24.000,242,11066081,115085,0,1756564943,13870.817039649999,37.61620155000128,53038.46411064 2025-08-30,14:42:25.000,242,11066126,115525,0,1756564944,13870.81030333999,37.60210329000256,53038.5200076 2025-08-30,14:42:26.000,242,11066093,115085,0,1756564945,13870.76988547999,37.63029981,53038.485072 2025-08-30,14:42:27.000,242,11066061,115165,0,1756564946,13870.749676549989,37.637348939999356,53038.49904624001 2025-08-30,14:42:28.000,242,11066152,115005,0,1756564947,13870.756412859999,37.651447199998074,53038.56193032 2025-08-30,14:42:29.000,242,11066131,115045,0,1756564948,13870.722731309994,37.65849633000471,53038.54795608001 2025-08-30,14:42:30.000,242,11066087,115125,0,1756564949,13870.675577139998,37.70784024000022,53038.59686592001 2025-08-30,14:42:31.000,242,11066124,115045,0,1756564950,13870.689049759989,37.66554546000407,53038.54096896 2025-08-30,14:42:32.000,242,11066054,115125,0,1756564951,13870.662104519994,37.65849633000471,53038.53398184 2025-08-30,14:42:33.000,242,11066086,115205,0,1756564952,13870.621686659993,37.67259459000343,53038.52699472001 2025-08-30,14:42:34.000,242,11066111,115205,0,1756564953,13870.668840829989,37.67964372000279,53038.575904560006 2025-08-30,14:42:35.000,242,11066117,115045,0,1756564954,13870.689049759989,37.700791110000864,53038.624814400006 2025-08-30,14:42:36.000,242,11066115,115405,0,1756564955,13870.709258689989,37.71488936999958,53038.603853040004 2025-08-30,14:42:37.000,242,11066154,115365,0,1756564956,13870.695786069999,37.7289876299983,53038.61782728001 2025-08-30,14:42:38.000,242,11066114,115125,0,1756564957,13870.709258689989,37.743085890004295,53038.5898788 2025-08-30,14:42:39.000,242,11066066,115165,0,1756564958,13870.722731309994,37.750135020003654,53038.58289168 2025-08-30,14:42:40.000,242,11066048,115285,0,1756564959,13870.709258689989,37.77128241000173,53038.52699472001 2025-08-30,14:42:41.000,242,11066142,115245,0,1756564960,13870.722731309994,37.76423328000237,53038.53398184 2025-08-30,14:42:42.000,242,11066137,115045,0,1756564961,13870.715994999999,37.79947892999917,53038.51302048 2025-08-30,14:42:43.000,242,11066123,115125,0,1756564962,13870.689049759989,37.80652805999853,53038.56891744001 2025-08-30,14:42:44.000,242,11066125,115085,0,1756564963,13870.668840829989,37.877019359999395,53038.58289168 2025-08-30,14:42:45.000,242,11066065,115205,0,1756564964,13870.608214039989,37.869970230000035,53038.624814400006 2025-08-30,14:42:46.000,242,11066094,114925,0,1756564965,13870.608214039989,37.869970230000035,53038.5898788 2025-08-30,14:42:47.000,242,11066135,115085,0,1756564966,13870.574532489998,37.862921100000676,53038.61782728001 2025-08-30,14:42:48.000,242,11066105,115245,0,1756564967,13870.567796179988,37.869970230000035,53038.575904560006 2025-08-30,14:42:49.000,242,11066120,114605,0,1756564968,13870.527378319988,37.884068489998754,53038.61084016 2025-08-30,14:42:50.000,242,11066094,115085,0,1756564969,13870.534114629998,37.869970230000035,53038.5898788 2025-08-30,14:42:51.000,242,11066077,115285,0,1756564970,13870.527378319988,37.877019359999395,53038.603853040004 2025-08-30,14:42:52.000,242,11066114,115005,0,1756564971,13870.513905699998,37.926363270002184,53038.63878864 2025-08-30,14:42:53.000,242,11066125,115325,0,1756564972,13870.520642009993,37.9404615300009,53038.624814400006 2025-08-30,14:42:54.000,242,11066078,115285,0,1756564973,13870.567796179988,37.94751066000026,53038.56193032 2025-08-30,14:42:55.000,242,11066139,115005,0,1756564974,13870.534114629998,37.9757071799977,53038.54096896 2025-08-30,14:42:56.000,242,11066060,115125,0,1756564975,13870.581268799993,37.96160891999898,53038.5898788 2025-08-30,14:42:57.000,242,11066071,115045,0,1756564976,13870.588005109988,38.00390370000241,53038.61782728001 2025-08-30,14:42:58.000,242,11066134,115045,0,1756564977,13870.614950349998,37.99685457000305,53038.58289168 2025-08-30,14:42:59.000,242,11066128,114805,0,1756564978,13870.641895589994,38.00390370000241,53038.63180152 2025-08-30,14:43:00.000,242,11066115,115125,0,1756564979,13870.621686659993,38.046198479998566,53038.61084016 2025-08-30,14:43:01.000,242,11066083,115165,0,1756564980,13870.628422969989,38.053247609997925,53038.61084016 2025-08-30,14:43:02.000,242,11066051,115205,0,1756564981,13870.648631899989,38.03210021999985,53038.65276288 2025-08-30,14:43:03.000,242,11066119,115245,0,1756564982,13870.641895589994,38.06029674000456,53038.603853040004 2025-08-30,14:43:04.000,242,11066104,115525,0,1756564983,13870.689049759989,38.03914934999921,53038.61084016 2025-08-30,14:43:05.000,242,11066092,115085,0,1756564984,13870.648631899989,38.03210021999985,53038.61782728001 2025-08-30,14:43:06.000,242,11066047,115125,0,1756564985,13870.648631899989,38.08144413000264,53038.554943200004 2025-08-30,14:43:07.000,242,11066119,115285,0,1756564986,13870.641895589994,38.088493260002,53038.575904560006 2025-08-30,14:43:08.000,242,11066110,115205,0,1756564987,13870.614950349998,38.03914934999921,53038.61782728001 2025-08-30,14:43:09.000,242,11066144,115005,0,1756564988,13870.608214039989,38.088493260002,53038.64577576001 2025-08-30,14:43:10.000,242,11066123,115005,0,1756564989,13870.608214039989,38.046198479998566,53038.64577576001 2025-08-30,14:43:11.000,242,11066105,115045,0,1756564990,13870.601477729993,38.03914934999921,53038.624814400006 2025-08-30,14:43:12.000,242,11066132,115445,0,1756564991,13870.588005109988,38.046198479998566,53038.5898788 2025-08-30,14:43:13.000,242,11066076,115005,0,1756564992,13870.547587249988,38.053247609997925,53038.624814400006 2025-08-30,14:43:14.000,242,11066116,115125,0,1756564993,13870.581268799993,38.03210021999985,53038.59686592001 2025-08-30,14:43:15.000,242,11066124,115285,0,1756564994,13870.588005109988,38.046198479998566,53038.575904560006 2025-08-30,14:43:16.000,242,11066036,115285,0,1756564995,13870.567796179988,38.046198479998566,53038.58289168 2025-08-30,14:43:17.000,242,11066081,115125,0,1756564996,13870.648631899989,38.03210021999985,53038.61782728001 2025-08-30,14:43:18.000,242,11066124,115085,0,1756564997,13870.641895589994,38.01800196000113,53038.58289168 2025-08-30,14:43:19.000,242,11066083,115125,0,1756564998,13870.621686659993,38.01800196000113,53038.603853040004 2025-08-30,14:43:20.000,242,11066139,115125,0,1756564999,13870.689049759989,38.00390370000241,53038.63180152 2025-08-30,14:43:21.000,242,11066126,114965,0,1756565000,13870.695786069999,38.00390370000241,53038.63180152 2025-08-30,14:43:22.000,242,11066055,115405,0,1756565001,13870.715994999999,37.99685457000305,53038.624814400006 2025-08-30,14:43:23.000,242,11066118,115005,0,1756565002,13870.722731309994,37.96865804999834,53038.64577576001 2025-08-30,14:43:24.000,242,11066092,115165,0,1756565003,13870.715994999999,38.00390370000241,53038.64577576001 2025-08-30,14:43:25.000,242,11066090,115125,0,1756565004,13870.729467619989,37.96865804999834,53038.63878864 2025-08-30,14:43:26.000,242,11066065,115325,0,1756565005,13870.675577139998,37.95455978999962,53038.63180152 2025-08-30,14:43:27.000,242,11066092,115085,0,1756565006,13870.662104519994,37.98980544000369,53038.603853040004 2025-08-30,14:43:28.000,242,11066105,115005,0,1756565007,13870.628422969989,37.9757071799977,53038.603853040004 2025-08-30,14:43:29.000,242,11066097,115205,0,1756565008,13870.588005109988,38.00390370000241,53038.63878864 2025-08-30,14:43:30.000,242,11066105,115165,0,1756565009,13870.534114629998,38.03210021999985,53038.61084016 2025-08-30,14:43:31.000,242,11066095,115165,0,1756565010,13870.493696769998,38.02505109000049,53038.63180152 2025-08-30,14:43:32.000,242,11066076,115005,0,1756565011,13870.473487839998,38.053247609997925,53038.63878864 2025-08-30,14:43:33.000,242,11066102,115005,0,1756565012,13870.486960460003,38.06734587000392,53038.68071136 2025-08-30,14:43:34.000,242,11066073,115245,0,1756565013,13870.460015219993,38.095542390001356,53038.63878864 2025-08-30,14:43:35.000,242,11066067,115125,0,1756565014,13870.480224149993,38.11668977999943,53038.554943200004 2025-08-30,14:43:36.000,242,11066047,115085,0,1756565015,13870.466751530003,38.088493260002,53038.575904560006 2025-08-30,14:43:37.000,242,11066086,115045,0,1756565016,13870.513905699998,38.11668977999943,53038.603853040004 2025-08-30,14:43:38.000,242,11066070,115165,0,1756565017,13870.561059869993,38.12373890999879,53038.61782728001 2025-08-30,14:43:39.000,242,11066065,115165,0,1756565018,13870.527378319988,38.06734587000392,53038.56891744001 2025-08-30,14:43:40.000,242,11066080,115125,0,1756565019,13870.567796179988,38.109640650000074,53038.69468560001 2025-08-30,14:43:41.000,242,11066083,115205,0,1756565020,13870.594741419998,38.088493260002,53038.673724240005 2025-08-30,14:43:42.000,242,11066159,115125,0,1756565021,13870.554323559998,38.151935430003505,53038.65276288 2025-08-30,14:43:43.000,242,11066077,115125,0,1756565022,13870.513905699998,38.11668977999943,53038.64577576001 2025-08-30,14:43:44.000,242,11066122,115205,0,1756565023,13870.493696769998,38.144886300004146,53038.64577576001 2025-08-30,14:43:45.000,242,11066087,115005,0,1756565024,13870.513905699998,38.151935430003505,53038.63180152 2025-08-30,14:43:46.000,242,11066128,115165,0,1756565025,13870.500433079993,38.20832846999838,53038.68071136 2025-08-30,14:43:47.000,242,11066095,115325,0,1756565026,13870.446542600002,38.19423020999966,53038.68769848 2025-08-30,14:43:48.000,242,11066097,114965,0,1756565027,13870.500433079993,38.25062325000181,53038.66673712001 2025-08-30,14:43:49.000,242,11066111,115045,0,1756565028,13870.466751530003,38.25767238000117,53038.69468560001 2025-08-30,14:43:50.000,242,11066098,115005,0,1756565029,13870.433069979998,38.2999671600046,53038.68071136 2025-08-30,14:43:51.000,242,11066103,115125,0,1756565030,13870.453278909998,38.34226194000075,53038.61782728001 2025-08-30,14:43:52.000,242,11066107,114725,0,1756565031,13870.473487839998,38.3986549800029,53038.63878864 2025-08-30,14:43:53.000,242,11066127,114925,0,1756565032,13870.507169389988,38.41275324000162,53038.65276288 2025-08-30,14:43:54.000,242,11066107,115205,0,1756565033,13870.446542600002,38.4339006299997,53038.66673712001 2025-08-30,14:43:55.000,242,11066086,115365,0,1756565034,13870.460015219993,38.497342800001206,53038.64577576001 2025-08-30,14:43:56.000,242,11066065,115365,0,1756565035,13870.473487839998,38.553735840003355,53038.673724240005 2025-08-30,14:43:57.000,242,11066069,115205,0,1756565036,13870.446542600002,38.58193236000079,53038.673724240005 2025-08-30,14:43:58.000,242,11066049,115085,0,1756565037,13870.419597359993,38.62422714000422,53038.70865984 2025-08-30,14:43:59.000,242,11066055,115285,0,1756565038,13870.399388429993,38.59603061999951,53038.603853040004 2025-08-30,14:44:00.000,242,11066085,115205,0,1756565039,13870.379179499992,38.62422714000422,53038.673724240005 2025-08-30,14:44:01.000,242,11066109,115285,0,1756565040,13870.345497950002,38.680620179999096,53038.624814400006 2025-08-30,14:44:02.000,242,11066089,115165,0,1756565041,13870.311816399997,38.694718439997814,53038.65276288 2025-08-30,14:44:03.000,242,11066144,115045,0,1756565042,13870.278134849992,38.66652192000038,53038.65975 2025-08-30,14:44:04.000,242,11066116,115005,0,1756565043,13870.251189609997,38.63127627000358,53038.673724240005 2025-08-30,14:44:05.000,242,11066064,115165,0,1756565044,13870.230980679997,38.680620179999096,53038.71564696001 2025-08-30,14:44:06.000,242,11066078,115125,0,1756565045,13870.170353889996,38.694718439997814,53038.65276288 2025-08-30,14:44:07.000,242,11066064,115005,0,1756565046,13870.156881269992,38.67357104999974,53038.63878864 2025-08-30,14:44:08.000,242,11066095,115205,0,1756565047,13870.096254479991,38.680620179999096,53038.68769848 2025-08-30,14:44:09.000,242,11066082,115005,0,1756565048,13870.109727099996,38.687669309998455,53038.68071136 2025-08-30,14:44:10.000,242,11066056,115285,0,1756565049,13870.069309239996,38.729964090001886,53038.61084016 2025-08-30,14:44:11.000,242,11066101,115525,0,1756565050,13870.055836619991,38.744062350000604,53038.61782728001 2025-08-30,14:44:12.000,242,11066126,115365,0,1756565051,13870.049100309996,38.786357130004035,53038.554943200004 2025-08-30,14:44:13.000,242,11066072,115165,0,1756565052,13870.015418759991,38.82160278000083,53038.554943200004 2025-08-30,14:44:14.000,242,11066085,115205,0,1756565053,13870.00194614,38.84275016999891,53038.51302048 2025-08-30,14:44:15.000,242,11066059,115085,0,1756565054,13869.96152828,38.955536250003206,53038.54096896 2025-08-30,14:44:16.000,242,11066048,115205,0,1756565055,13870.035627689991,38.98373277000064,53038.5898788 2025-08-30,14:44:17.000,242,11066055,115045,0,1756565056,13870.055836619991,39.096518849997665,53038.54096896 2025-08-30,14:44:18.000,242,11066091,115005,0,1756565057,13870.082781860001,39.16701014999853,53038.54096896 2025-08-30,14:44:19.000,242,11066115,115245,0,1756565058,13870.136672339991,39.20930493000196,53038.51302048 2025-08-30,14:44:20.000,242,11066113,115285,0,1756565059,13870.177090199992,39.29389449000155,53038.5200076 2025-08-30,14:44:21.000,242,11066125,115085,0,1756565060,13870.230980679997,39.34323840000434,53038.51302048 2025-08-30,14:44:22.000,242,11066066,115005,0,1756565061,13870.244453300002,39.40668056999857,53038.53398184 2025-08-30,14:44:23.000,242,11066064,115005,0,1756565062,13870.230980679997,39.43487709000328,53038.54795608001 2025-08-30,14:44:24.000,242,11066130,114885,0,1756565063,13870.244453300002,39.448975350002,53038.506033360005 2025-08-30,14:44:25.000,242,11066066,114845,0,1756565064,13870.291607469997,39.41372969999793,53038.49904624001 2025-08-30,14:44:26.000,242,11066110,115045,0,1756565065,13870.284871160002,39.43487709000328,53038.54096896 2025-08-30,14:44:27.000,242,11066071,115365,0,1756565066,13870.298343779992,39.46307361000072,53038.56891744001 2025-08-30,14:44:28.000,242,11066122,115005,0,1756565067,13870.244453300002,39.47012274000008,53038.506033360005 2025-08-30,14:44:29.000,242,11066082,115165,0,1756565068,13870.244453300002,39.50536839000415,53038.5200076 2025-08-30,14:44:30.000,242,11066100,115205,0,1756565069,13870.210771749997,39.491270129998156,53038.5200076 2025-08-30,14:44:31.000,242,11066124,115045,0,1756565070,13870.190562819997,39.540614040000946,53038.5200076 2025-08-30,14:44:32.000,242,11066116,115285,0,1756565071,13870.210771749997,39.58290882000438,53038.554943200004 2025-08-30,14:44:33.000,242,11066158,115085,0,1756565072,13870.183826510001,39.597007080003095,53038.554943200004 2025-08-30,14:44:34.000,242,11066115,115245,0,1756565073,13870.183826510001,39.63225272999989,53038.52699472001 2025-08-30,14:44:35.000,242,11066071,115445,0,1756565074,13870.217508059992,39.6956949000014,53038.5200076 2025-08-30,14:44:36.000,242,11066076,115205,0,1756565075,13870.264662230002,39.780284460000985,53038.54096896 2025-08-30,14:44:37.000,242,11066083,115325,0,1756565076,13870.284871160002,39.829628370003775,53038.5898788 2025-08-30,14:44:38.000,242,11066066,115125,0,1756565077,13870.318552709992,39.85782489000121,53038.54795608001 2025-08-30,14:44:39.000,242,11066077,115205,0,1756565078,13870.372443189997,39.949463580000156,53038.54795608001 2025-08-30,14:44:40.000,242,11066104,114845,0,1756565079,13870.392652119997,39.949463580000156,53038.52699472001 2025-08-30,14:44:41.000,242,11066056,115165,0,1756565080,13870.480224149993,39.998807490002946,53038.59686592001 2025-08-30,14:44:42.000,242,11066050,114925,0,1756565081,13870.500433079993,40.012905750001664,53038.603853040004 2025-08-30,14:44:43.000,242,11066047,115125,0,1756565082,13870.520642009993,40.07634792000317,53038.63180152 2025-08-30,14:44:44.000,242,11066119,115205,0,1756565083,13870.520642009993,40.125691829998686,53038.624814400006 2025-08-30,14:44:45.000,242,11066097,115445,0,1756565084,13870.540850939993,40.16798661000212,53038.61084016 2025-08-30,14:44:46.000,242,11066102,115125,0,1756565085,13870.500433079993,40.196183129999554,53038.65975 2025-08-30,14:44:47.000,242,11066077,115245,0,1756565086,13870.466751530003,40.245527040002344,53038.71564696001 2025-08-30,14:44:48.000,242,11066052,115245,0,1756565087,13870.412861049997,40.30192008000449,53038.70167272 2025-08-30,14:44:49.000,242,11066036,115325,0,1756565088,13870.419597359993,40.31601834000321,53038.722634080004 2025-08-30,14:44:50.000,242,11066043,115365,0,1756565089,13870.345497950002,40.34421486000065,53038.66673712001 2025-08-30,14:44:51.000,242,11066134,115285,0,1756565090,13870.352234259997,40.30896921000385,53038.70865984 2025-08-30,14:44:52.000,242,11066044,115205,0,1756565091,13870.345497950002,40.38650964000408,53038.7296212 2025-08-30,14:44:53.000,242,11066113,115045,0,1756565092,13870.325289020002,40.407657030002156,53038.71564696001 2025-08-30,14:44:54.000,242,11066082,114925,0,1756565093,13870.325289020002,40.43585354999959,53038.65975 2025-08-30,14:44:55.000,242,11066105,115285,0,1756565094,13870.325289020002,40.44995180999831,53038.673724240005 2025-08-30,14:44:56.000,242,11066070,115285,0,1756565095,13870.271398539997,40.44995180999831,53038.64577576001 2025-08-30,14:44:57.000,242,11066059,115285,0,1756565096,13870.264662230002,40.44995180999831,53038.624814400006 2025-08-30,14:44:58.000,242,11066115,115205,0,1756565097,13870.284871160002,40.45700093999767,53038.65276288 2025-08-30,14:44:59.000,242,11066128,115045,0,1756565098,13870.271398539997,40.464050070004305,53038.65975 2025-08-30,14:45:00.000,242,11066075,115205,0,1756565099,13870.271398539997,40.48519746000238,53038.65276288 2025-08-30,14:45:01.000,242,11066140,115205,0,1756565100,13870.264662230002,40.4992957200011,53038.61782728001 2025-08-30,14:45:02.000,242,11066068,115325,0,1756565101,13870.244453300002,40.464050070004305,53038.61782728001 2025-08-30,14:45:03.000,242,11066069,115365,0,1756565102,13870.230980679997,40.48519746000238,53038.63878864 2025-08-30,14:45:04.000,242,11066057,115245,0,1756565103,13870.170353889996,40.47814833000302,53038.61782728001 2025-08-30,14:45:05.000,242,11066073,115045,0,1756565104,13870.143408650001,40.49224659000174,53038.58289168 2025-08-30,14:45:06.000,242,11066065,115085,0,1756565105,13870.049100309996,40.4992957200011,53038.5898788 2025-08-30,14:45:07.000,242,11066118,115645,0,1756565106,13870.076045549991,40.51339397999982,53038.603853040004 2025-08-30,14:45:08.000,242,11066137,115005,0,1756565107,13870.035627689991,40.50634485000046,53038.59686592001 2025-08-30,14:45:09.000,242,11066130,115125,0,1756565108,13870.008682449996,40.52749223999854,53038.624814400006 2025-08-30,14:45:10.000,242,11066104,115045,0,1756565109,13870.035627689991,40.52749223999854,53038.61782728001 2025-08-30,14:45:11.000,242,11066076,115405,0,1756565110,13869.988473519996,40.54863963000389,53038.54096896 2025-08-30,14:45:12.000,242,11066135,115005,0,1756565111,13869.96152828,40.583885280000686,53038.5898788 2025-08-30,14:45:13.000,242,11066094,115045,0,1756565112,13869.97500089999,40.57683615000133,53038.59686592001 2025-08-30,14:45:14.000,242,11066081,115165,0,1756565113,13869.995209829991,40.590934410000045,53038.554943200004 2025-08-30,14:45:15.000,242,11066084,115325,0,1756565114,13870.028891379996,40.61208179999812,53038.5898788 2025-08-30,14:45:16.000,242,11066097,115125,0,1756565115,13870.096254479991,40.68962222999835,53038.58289168 2025-08-30,14:45:17.000,242,11066114,115365,0,1756565116,13870.116463409991,40.68962222999835,53038.5898788 2025-08-30,14:45:18.000,242,11066088,115205,0,1756565117,13870.129936029996,40.72486788000242,53038.5898788 2025-08-30,14:45:19.000,242,11066071,115005,0,1756565118,13870.244453300002,40.73896614000114,53038.575904560006 2025-08-30,14:45:20.000,242,11066073,115165,0,1756565119,13870.284871160002,40.78831005000393,53038.54096896 2025-08-30,14:45:21.000,242,11066112,115365,0,1756565120,13870.325289020002,40.85175221999816,53038.554943200004 2025-08-30,14:45:22.000,242,11066118,115005,0,1756565121,13870.406124740002,40.90109613000095,53038.56891744001 2025-08-30,14:45:23.000,242,11066146,115165,0,1756565122,13870.453278909998,40.92929264999839,53038.64577576001 2025-08-30,14:45:24.000,242,11066054,115365,0,1756565123,13870.399388429993,40.94339091000438,53038.59686592001 2025-08-30,14:45:25.000,242,11066115,115245,0,1756565124,13870.358970569992,40.97158743000182,53038.63180152 2025-08-30,14:45:26.000,242,11066115,115365,0,1756565125,13870.358970569992,41.006833079998614,53038.624814400006 2025-08-30,14:45:27.000,242,11066104,115525,0,1756565126,13870.372443189997,40.98568569000054,53038.66673712001 2025-08-30,14:45:28.000,242,11066101,115285,0,1756565127,13870.305080090002,41.03502960000333,53038.69468560001 2025-08-30,14:45:29.000,242,11066111,115005,0,1756565128,13870.298343779992,41.07027525000012,53038.673724240005 2025-08-30,14:45:30.000,242,11066058,114685,0,1756565129,13870.298343779992,41.049127860002045,53038.70865984 2025-08-30,14:45:31.000,242,11066073,115285,0,1756565130,13870.311816399997,41.07732437999948,53038.68071136 2025-08-30,14:45:32.000,242,11066141,115005,0,1756565131,13870.264662230002,41.0914226399982,53038.673724240005 2025-08-30,14:45:33.000,242,11066097,115125,0,1756565132,13870.264662230002,41.105520900004194,53038.65276288 2025-08-30,14:45:34.000,242,11066104,115165,0,1756565133,13870.217508059992,41.11961916000291,53038.66673712001 2025-08-30,14:45:35.000,242,11066142,115245,0,1756565134,13870.224244370002,41.16191393999907,53038.63878864 2025-08-30,14:45:36.000,242,11066088,115005,0,1756565135,13870.224244370002,41.18306133000442,53038.65276288 2025-08-30,14:45:37.000,242,11066145,115205,0,1756565136,13870.224244370002,41.18306133000442,53038.7296212 2025-08-30,14:45:38.000,242,11066100,115085,0,1756565137,13870.237716989992,41.225356110000575,53038.63878864 2025-08-30,14:45:39.000,242,11066103,115165,0,1756565138,13870.210771749997,41.2042087200025,53038.7994924 2025-08-30,14:45:40.000,242,11066109,115285,0,1756565139,13870.210771749997,41.21125785000186,53038.70865984 2025-08-30,14:45:41.000,242,11066050,115245,0,1756565140,13870.163617580001,41.218306980001216,53038.66673712001 2025-08-30,14:45:42.000,242,11066062,115125,0,1756565141,13870.217508059992,41.19011046000378,53038.77853104 2025-08-30,14:45:43.000,242,11066085,115285,0,1756565142,13870.237716989992,41.2042087200025,53038.75058256 2025-08-30,14:45:44.000,242,11066057,115205,0,1756565143,13870.224244370002,41.176012199997786,53038.722634080004 2025-08-30,14:45:45.000,242,11066091,115165,0,1756565144,13870.284871160002,41.2042087200025,53038.71564696001 2025-08-30,14:45:46.000,242,11066060,115365,0,1756565145,13870.264662230002,41.168963069998426,53038.77853104 2025-08-30,14:45:47.000,242,11066073,115325,0,1756565146,13870.278134849992,41.13371742000163,53038.771543920004 2025-08-30,14:45:48.000,242,11066114,115245,0,1756565147,13870.305080090002,41.07027525000012,53038.75058256 2025-08-30,14:45:49.000,242,11066142,114845,0,1756565148,13870.271398539997,41.03502960000333,53038.75058256 2025-08-30,14:45:50.000,242,11066070,115325,0,1756565149,13870.318552709992,41.02093134000461,53038.70865984 2025-08-30,14:45:51.000,242,11066069,115205,0,1756565150,13870.284871160002,41.056176990001404,53038.75058256 2025-08-30,14:45:52.000,242,11066119,115125,0,1756565151,13870.251189609997,41.042078730002686,53038.70865984 2025-08-30,14:45:53.000,242,11066056,115205,0,1756565152,13870.291607469997,41.006833079998614,53038.743595440006 2025-08-30,14:45:54.000,242,11066030,115205,0,1756565153,13870.291607469997,40.97158743000182,53038.76455680001 2025-08-30,14:45:55.000,242,11066030,115165,0,1756565154,13870.264662230002,41.056176990001404,53038.73660832001 2025-08-30,14:45:56.000,242,11066085,115525,0,1756565155,13870.237716989992,41.07732437999948,53038.71564696001 2025-08-30,14:45:57.000,242,11066126,115365,0,1756565156,13870.244453300002,41.0914226399982,53038.76455680001 2025-08-30,14:45:58.000,242,11066128,114965,0,1756565157,13870.217508059992,41.0914226399982,53038.75058256 2025-08-30,14:45:59.000,242,11066060,115485,0,1756565158,13870.197299129992,41.13371742000163,53038.71564696001 2025-08-30,14:46:00.000,242,11066083,115045,0,1756565159,13870.163617580001,41.14076655000099,53038.78551816001 2025-08-30,14:46:01.000,242,11066065,115365,0,1756565160,13870.177090199992,41.11257003000355,53038.75058256 2025-08-30,14:46:02.000,242,11066112,115045,0,1756565161,13870.136672339991,41.07732437999948,53038.743595440006 2025-08-30,14:46:03.000,242,11066021,115405,0,1756565162,13870.116463409991,41.049127860002045,53038.73660832001 2025-08-30,14:46:04.000,242,11066115,115285,0,1756565163,13870.123199720001,41.02798047000397,53038.66673712001 2025-08-30,14:46:05.000,242,11066072,115285,0,1756565164,13870.197299129992,41.02093134000461,53038.69468560001 2025-08-30,14:46:06.000,242,11066086,115005,0,1756565165,13870.224244370002,40.97863656000118,53038.70167272 2025-08-30,14:46:07.000,242,11066092,115245,0,1756565166,13870.230980679997,40.95044004000374,53038.7296212 2025-08-30,14:46:08.000,242,11066074,115405,0,1756565167,13870.217508059992,40.9574891700031,53038.70865984 2025-08-30,14:46:09.000,242,11066087,115045,0,1756565168,13870.210771749997,40.92224351999903,53038.722634080004 2025-08-30,14:46:10.000,242,11066081,115165,0,1756565169,13870.271398539997,40.90814526000031,53038.69468560001 2025-08-30,14:46:11.000,242,11066069,115365,0,1756565170,13870.318552709992,40.879948740002874,53038.673724240005 2025-08-30,14:46:12.000,242,11066101,115365,0,1756565171,13870.291607469997,40.89404700000159,53038.70865984 2025-08-30,14:46:13.000,242,11066098,115005,0,1756565172,13870.311816399997,40.85175221999816,53038.7296212 2025-08-30,14:46:14.000,242,11066135,115365,0,1756565173,13870.338761639992,40.79535918000329,53038.66673712001 2025-08-30,14:46:15.000,242,11066077,115325,0,1756565174,13870.372443189997,40.830604830000084,53038.66673712001 2025-08-30,14:46:16.000,242,11066108,114965,0,1756565175,13870.439806289993,40.80945744000201,53038.70167272 2025-08-30,14:46:17.000,242,11066105,115245,0,1756565176,13870.453278909998,40.80945744000201,53038.76455680001 2025-08-30,14:46:18.000,242,11066109,115245,0,1756565177,13870.358970569992,40.865850480004156,53038.75058256 2025-08-30,14:46:19.000,242,11066092,114965,0,1756565178,13870.365706880002,40.858801350004796,53038.78551816001 2025-08-30,14:46:20.000,242,11066031,115445,0,1756565179,13870.365706880002,40.858801350004796,53038.7296212 2025-08-30,14:46:21.000,242,11066086,115645,0,1756565180,13870.372443189997,40.865850480004156,53038.71564696001 2025-08-30,14:46:22.000,242,11066060,115365,0,1756565181,13870.379179499992,40.78126092000457,53038.673724240005 2025-08-30,14:46:23.000,242,11066090,115085,0,1756565182,13870.385915810002,40.78831005000393,53038.66673712001 2025-08-30,14:46:24.000,242,11066126,115445,0,1756565183,13870.399388429993,40.7460152700005,53038.65975 2025-08-30,14:46:25.000,242,11066129,115325,0,1756565184,13870.527378319988,40.45700093999767,53038.54795608001 2025-08-30,14:46:26.000,242,11066142,115365,0,1756565185,13870.372443189997,40.858801350004796,53038.75756968 2025-08-30,14:46:27.000,242,11066116,115045,0,1756565186,13870.352234259997,40.858801350004796,53038.71564696001 2025-08-30,14:46:28.000,242,11066069,115365,0,1756565187,13870.372443189997,40.8447030899988,53038.7994924 2025-08-30,14:46:29.000,242,11066140,115565,0,1756565188,13870.325289020002,40.823555700000725,53038.743595440006 2025-08-30,14:46:30.000,242,11066119,115325,0,1756565189,13870.298343779992,40.865850480004156,53038.75756968 2025-08-30,14:46:31.000,242,11066114,115325,0,1756565190,13870.264662230002,40.85175221999816,53038.70865984 2025-08-30,14:46:32.000,242,11066103,115205,0,1756565191,13870.237716989992,40.85175221999816,53038.76455680001 2025-08-30,14:46:33.000,242,11066154,115405,0,1756565192,13870.244453300002,40.79535918000329,53038.792505280006 2025-08-30,14:46:34.000,242,11066080,115045,0,1756565193,13870.271398539997,40.80945744000201,53038.771543920004 2025-08-30,14:46:35.000,242,11066083,115125,0,1756565194,13870.237716989992,40.73191701000178,53038.771543920004 2025-08-30,14:46:36.000,242,11066138,115365,0,1756565195,13870.264662230002,40.69667135999771,53038.76455680001 2025-08-30,14:46:37.000,242,11066114,115445,0,1756565196,13870.217508059992,40.73191701000178,53038.77853104 2025-08-30,14:46:38.000,242,11066123,115365,0,1756565197,13870.224244370002,40.7460152700005,53038.77853104 2025-08-30,14:46:39.000,242,11066138,115245,0,1756565198,13870.217508059992,40.73191701000178,53038.722634080004 2025-08-30,14:46:40.000,242,11066102,115245,0,1756565199,13870.204035440001,40.73896614000114,53038.743595440006 2025-08-30,14:46:41.000,242,11066124,115245,0,1756565200,13870.224244370002,40.73896614000114,53038.75756968 2025-08-30,14:46:42.000,242,11066126,115285,0,1756565201,13870.150144959996,40.73191701000178,53038.81346664001 2025-08-30,14:46:43.000,242,11066118,115485,0,1756565202,13870.210771749997,40.7460152700005,53038.82744088 2025-08-30,14:46:44.000,242,11066149,115165,0,1756565203,13870.150144959996,40.70372049000434,53038.75756968 2025-08-30,14:46:45.000,242,11066060,115365,0,1756565204,13870.190562819997,40.7107696200037,53038.80647952 2025-08-30,14:46:46.000,242,11066073,115365,0,1756565205,13870.150144959996,40.7107696200037,53038.75756968 2025-08-30,14:46:47.000,242,11066104,115365,0,1756565206,13870.129936029996,40.67552396999963,53038.7296212 2025-08-30,14:46:48.000,242,11066072,115325,0,1756565207,13870.076045549991,40.70372049000434,53038.75756968 2025-08-30,14:46:49.000,242,11066116,115165,0,1756565208,13870.049100309996,40.67552396999963,53038.75058256 2025-08-30,14:46:50.000,242,11066133,115365,0,1756565209,13870.008682449996,40.7107696200037,53038.75756968 2025-08-30,14:46:51.000,242,11066052,115005,0,1756565210,13869.97500089999,40.68257309999899,53038.73660832001 2025-08-30,14:46:52.000,242,11066089,115165,0,1756565211,13869.96152828,40.69667135999771,53038.78551816001 2025-08-30,14:46:53.000,242,11066108,115125,0,1756565212,13869.92111042,40.68962222999835,53038.771543920004 2025-08-30,14:46:54.000,242,11066124,115365,0,1756565213,13869.91437410999,40.67552396999963,53038.70167272 2025-08-30,14:46:55.000,242,11066099,115245,0,1756565214,13869.91437410999,40.67552396999963,53038.68071136 2025-08-30,14:46:56.000,242,11066102,115325,0,1756565215,13869.847011009995,40.61208179999812,53038.65276288 2025-08-30,14:46:57.000,242,11066076,115165,0,1756565216,13869.85374731999,40.597983539999404,53038.65276288 2025-08-30,14:46:58.000,242,11066072,115365,0,1756565217,13869.85374731999,40.61208179999812,53038.7296212 2025-08-30,14:46:59.000,242,11066106,115285,0,1756565218,13869.91437410999,40.640278320002835,53038.68769848 2025-08-30,14:47:00.000,242,11066110,115205,0,1756565219,13869.995209829991,40.605032669998764,53038.68769848 2025-08-30,14:47:01.000,242,11066103,115085,0,1756565220,13870.00194614,40.647327450002194,53038.70167272 2025-08-30,14:47:02.000,242,11066060,115205,0,1756565221,13870.015418759991,40.62618006000412,53038.68071136 2025-08-30,14:47:03.000,242,11066052,115365,0,1756565222,13870.042364,40.62618006000412,53038.65975 2025-08-30,14:47:04.000,242,11066069,115365,0,1756565223,13870.102990790001,40.66847484000027,53038.70865984 2025-08-30,14:47:05.000,242,11066154,115245,0,1756565224,13870.102990790001,40.61913093000476,53038.7296212 2025-08-30,14:47:06.000,242,11066074,115365,0,1756565225,13870.102990790001,40.647327450002194,53038.69468560001 2025-08-30,14:47:07.000,242,11066097,115285,0,1756565226,13870.123199720001,40.633229190003476,53038.722634080004 2025-08-30,14:47:08.000,242,11066155,115205,0,1756565227,13870.129936029996,40.68257309999899,53038.71564696001 2025-08-30,14:47:09.000,242,11066085,115085,0,1756565228,13870.129936029996,40.68257309999899,53038.722634080004 2025-08-30,14:47:10.000,242,11066132,115365,0,1756565229,13870.163617580001,40.65437658000155,53038.66673712001 2025-08-30,14:47:11.000,242,11066051,115245,0,1756565230,13870.143408650001,40.633229190003476,53038.76455680001 2025-08-30,14:47:12.000,242,11066078,115165,0,1756565231,13870.170353889996,40.605032669998764,53038.66673712001 2025-08-30,14:47:13.000,242,11066096,115165,0,1756565232,13870.177090199992,40.640278320002835,53038.70167272 2025-08-30,14:47:14.000,242,11066043,115125,0,1756565233,13870.190562819997,40.61208179999812,53038.75756968 2025-08-30,14:47:15.000,242,11066069,115125,0,1756565234,13870.217508059992,40.61913093000476,53038.68769848 2025-08-30,14:47:16.000,242,11066089,115125,0,1756565235,13870.217508059992,40.633229190003476,53038.73660832001 2025-08-30,14:47:17.000,242,11066102,115085,0,1756565236,13870.251189609997,40.647327450002194,53038.70865984 2025-08-30,14:47:18.000,242,11066127,115285,0,1756565237,13870.278134849992,40.71781875000306,53038.70865984 2025-08-30,14:47:19.000,242,11066091,115245,0,1756565238,13870.284871160002,40.7107696200037,53038.722634080004 2025-08-30,14:47:20.000,242,11066068,115405,0,1756565239,13870.278134849992,40.68962222999835,53038.70167272 2025-08-30,14:47:21.000,242,11066042,115485,0,1756565240,13870.305080090002,40.71781875000306,53038.69468560001 2025-08-30,14:47:22.000,242,11066115,115365,0,1756565241,13870.345497950002,40.75306439999986,53038.70865984 2025-08-30,14:47:23.000,242,11066126,114885,0,1756565242,13870.365706880002,40.7460152700005,53038.71564696001 2025-08-30,14:47:24.000,242,11066094,115165,0,1756565243,13870.365706880002,40.76011352999922,53038.70167272 2025-08-30,14:47:25.000,242,11066085,115365,0,1756565244,13870.372443189997,40.78831005000393,53038.722634080004 2025-08-30,14:47:26.000,242,11066101,115085,0,1756565245,13870.358970569992,40.767162659998576,53038.771543920004 2025-08-30,14:47:27.000,242,11066115,115365,0,1756565246,13870.338761639992,40.7460152700005,53038.75058256 2025-08-30,14:47:28.000,242,11066060,115205,0,1756565247,13870.338761639992,40.73896614000114,53038.771543920004 2025-08-30,14:47:29.000,242,11066079,115005,0,1756565248,13870.338761639992,40.7107696200037,53038.78551816001 2025-08-30,14:47:30.000,242,11066117,115365,0,1756565249,13870.325289020002,40.70372049000434,53038.78551816001 2025-08-30,14:47:31.000,242,11066110,115205,0,1756565250,13870.271398539997,40.68257309999899,53038.7994924 2025-08-30,14:47:32.000,242,11066107,115165,0,1756565251,13870.257925919992,40.583885280000686,53038.792505280006 2025-08-30,14:47:33.000,242,11066127,115365,0,1756565252,13870.237716989992,40.54159050000453,53038.7994924 2025-08-30,14:47:34.000,242,11066103,115205,0,1756565253,13870.197299129992,40.534541369997896,53038.78551816001 2025-08-30,14:47:35.000,242,11066080,115285,0,1756565254,13870.217508059992,40.54159050000453,53038.7994924 2025-08-30,14:47:36.000,242,11066121,115365,0,1756565255,13870.190562819997,40.47814833000302,53038.75756968 2025-08-30,14:47:37.000,242,11066142,115325,0,1756565256,13870.204035440001,40.44995180999831,53038.841415120005 2025-08-30,14:47:38.000,242,11066131,115365,0,1756565257,13870.244453300002,40.42880442000023,53038.82045376 2025-08-30,14:47:39.000,242,11066133,115405,0,1756565258,13870.190562819997,40.44995180999831,53038.83442800001 2025-08-30,14:47:40.000,242,11066051,115365,0,1756565259,13870.204035440001,40.45700093999767,53038.80647952 2025-08-30,14:47:41.000,242,11066081,115005,0,1756565260,13870.237716989992,40.44290267999895,53038.80647952 2025-08-30,14:47:42.000,242,11066101,115325,0,1756565261,13870.284871160002,40.471099200003664,53038.81346664001 2025-08-30,14:47:43.000,242,11066063,115285,0,1756565262,13870.332025329997,40.45700093999767,53038.890324960004 2025-08-30,14:47:44.000,242,11066096,115005,0,1756565263,13870.352234259997,40.49224659000174,53038.83442800001 2025-08-30,14:47:45.000,242,11066078,115485,0,1756565264,13870.352234259997,40.583885280000686,53038.78551816001 2025-08-30,14:47:46.000,242,11066123,115205,0,1756565265,13870.399388429993,40.57683615000133,53038.80647952 2025-08-30,14:47:47.000,242,11066076,115645,0,1756565266,13870.392652119997,40.54863963000389,53038.84840224 2025-08-30,14:47:48.000,242,11066070,115085,0,1756565267,13870.412861049997,40.56273789000261,53038.8693636 2025-08-30,14:47:49.000,242,11066134,115365,0,1756565268,13870.385915810002,40.56978702000197,53038.83442800001 2025-08-30,14:47:50.000,242,11066104,115245,0,1756565269,13870.385915810002,40.583885280000686,53038.86237648001 2025-08-30,14:47:51.000,242,11066124,115045,0,1756565270,13870.399388429993,40.605032669998764,53038.890324960004 2025-08-30,14:47:52.000,242,11066137,114925,0,1756565271,13870.392652119997,40.57683615000133,53038.890324960004 2025-08-30,14:47:53.000,242,11066005,115245,0,1756565272,13870.338761639992,40.640278320002835,53038.85538936 2025-08-30,14:47:54.000,242,11066133,115285,0,1756565273,13870.332025329997,40.57683615000133,53038.90429920001 2025-08-30,14:47:55.000,242,11066098,115125,0,1756565274,13870.332025329997,40.605032669998764,53038.92526056 2025-08-30,14:47:56.000,242,11066109,115245,0,1756565275,13870.230980679997,40.56978702000197,53038.87635072 2025-08-30,14:47:57.000,242,11066073,115245,0,1756565276,13870.257925919992,40.605032669998764,53038.90429920001 2025-08-30,14:47:58.000,242,11066069,115285,0,1756565277,13870.190562819997,40.54863963000389,53038.91827344 2025-08-30,14:47:59.000,242,11066147,115085,0,1756565278,13870.163617580001,40.4992957200011,53038.94622192 2025-08-30,14:48:00.000,242,11066141,115285,0,1756565279,13870.136672339991,40.52044310999918,53038.91827344 2025-08-30,14:48:01.000,242,11066112,115525,0,1756565280,13870.109727099996,40.48519746000238,53038.93224768001 2025-08-30,14:48:02.000,242,11066154,115245,0,1756565281,13870.082781860001,40.49224659000174,53038.90429920001 2025-08-30,14:48:03.000,242,11066058,115285,0,1756565282,13870.06257293,40.47814833000302,53038.8693636 2025-08-30,14:48:04.000,242,11066112,115365,0,1756565283,13870.096254479991,40.471099200003664,53038.911286320006 2025-08-30,14:48:05.000,242,11066080,115485,0,1756565284,13870.123199720001,40.407657030002156,53038.8693636 2025-08-30,14:48:06.000,242,11066109,115325,0,1756565285,13870.042364,40.4006079000028,53038.89731208 2025-08-30,14:48:07.000,242,11066057,115365,0,1756565286,13870.008682449996,40.38650964000408,53038.88333784001 2025-08-30,14:48:08.000,242,11066069,115285,0,1756565287,13870.008682449996,40.421755290000874,53038.89731208 2025-08-30,14:48:09.000,242,11066140,115005,0,1756565288,13870.028891379996,40.407657030002156,53038.911286320006 2025-08-30,14:48:10.000,242,11066125,115285,0,1756565289,13870.076045549991,40.4006079000028,53038.911286320006 2025-08-30,14:48:11.000,242,11066128,115725,0,1756565290,13870.042364,40.414706160001515,53038.939234800004 2025-08-30,14:48:12.000,242,11066076,115445,0,1756565291,13870.055836619991,40.38650964000408,53038.85538936 2025-08-30,14:48:13.000,242,11066126,115005,0,1756565292,13870.089518169996,40.421755290000874,53038.86237648001 2025-08-30,14:48:14.000,242,11066128,115205,0,1756565293,13870.06257293,40.44995180999831,53038.93224768001 2025-08-30,14:48:15.000,242,11066094,115325,0,1756565294,13870.102990790001,40.365362249998725,53038.86237648001 2025-08-30,14:48:16.000,242,11066141,115525,0,1756565295,13870.096254479991,40.42880442000023,53038.87635072 2025-08-30,14:48:17.000,242,11066147,115405,0,1756565296,13870.096254479991,40.44995180999831,53038.89731208 2025-08-30,14:48:18.000,242,11066085,115085,0,1756565297,13870.150144959996,40.4992957200011,53038.841415120005 2025-08-30,14:48:19.000,242,11066124,115445,0,1756565298,13870.129936029996,40.51339397999982,53038.93224768001 2025-08-30,14:48:20.000,242,11066053,115365,0,1756565299,13870.177090199992,40.51339397999982,53038.88333784001 2025-08-30,14:48:21.000,242,11066141,115445,0,1756565300,13870.177090199992,40.50634485000046,53038.911286320006 2025-08-30,14:48:22.000,242,11066056,115525,0,1756565301,13870.163617580001,40.49224659000174,53038.89731208 2025-08-30,14:48:23.000,242,11066053,115405,0,1756565302,13870.183826510001,40.51339397999982,53038.90429920001 2025-08-30,14:48:24.000,242,11066118,115165,0,1756565303,13870.170353889996,40.50634485000046,53038.86237648001 2025-08-30,14:48:25.000,242,11066116,115365,0,1756565304,13870.116463409991,40.54159050000453,53038.88333784001 2025-08-30,14:48:26.000,242,11066093,115365,0,1756565305,13870.123199720001,40.54863963000389,53038.88333784001 2025-08-30,14:48:27.000,242,11066066,115245,0,1756565306,13870.143408650001,40.56978702000197,53038.87635072 2025-08-30,14:48:28.000,242,11066139,115325,0,1756565307,13870.143408650001,40.56978702000197,53038.89731208 2025-08-30,14:48:29.000,242,11066106,115325,0,1756565308,13870.123199720001,40.54863963000389,53038.89731208 2025-08-30,14:48:30.000,242,11066103,115365,0,1756565309,13870.042364,40.830604830000084,53039.058015840004 2025-08-30,14:48:31.000,242,11066064,115365,0,1756565310,13870.00194614,40.85175221999816,53039.03705448 2025-08-30,14:48:32.000,242,11066127,115365,0,1756565311,13870.00194614,40.8447030899988,53039.058015840004 2025-08-30,14:48:33.000,242,11066130,115165,0,1756565312,13869.96152828,40.83765395999944,53039.03705448 2025-08-30,14:48:34.000,242,11066158,115405,0,1756565313,13869.97500089999,40.872899610003515,53039.078977200006 2025-08-30,14:48:35.000,242,11066115,115245,0,1756565314,13869.948055659996,40.89404700000159,53039.05102872001 2025-08-30,14:48:36.000,242,11066102,115205,0,1756565315,13869.968264589996,40.872899610003515,53039.06500296 2025-08-30,14:48:37.000,242,11066110,115365,0,1756565316,13869.92111042,40.879948740002874,53039.07199008001 2025-08-30,14:48:38.000,242,11066075,115485,0,1756565317,13869.93458303999,40.91519438999967,53039.06500296 2025-08-30,14:48:39.000,242,11066043,115285,0,1756565318,13869.90090149,40.92224351999903,53039.106925680004 2025-08-30,14:48:40.000,242,11066127,115165,0,1756565319,13869.91437410999,40.865850480004156,53039.0440416 2025-08-30,14:48:41.000,242,11066099,115365,0,1756565320,13869.907637799995,40.90109613000095,53039.058015840004 2025-08-30,14:48:42.000,242,11066063,115445,0,1756565321,13869.89416517999,40.90109613000095,53039.02308024 2025-08-30,14:48:43.000,242,11066083,115485,0,1756565322,13869.867219939995,40.92224351999903,53039.05102872001 2025-08-30,14:48:44.000,242,11066083,115405,0,1756565323,13869.90090149,40.93634177999775,53039.0440416 2025-08-30,14:48:45.000,242,11066130,115205,0,1756565324,13869.867219939995,40.92929264999839,53039.05102872001 2025-08-30,14:48:46.000,242,11066083,115365,0,1756565325,13869.8402747,40.98568569000054,53039.00211888001 2025-08-30,14:48:47.000,242,11066066,115245,0,1756565326,13869.867219939995,41.01388220999797,53039.01609312 2025-08-30,14:48:48.000,242,11066109,115285,0,1756565327,13869.88069256,41.042078730002686,53039.05102872001 2025-08-30,14:48:49.000,242,11066149,115325,0,1756565328,13869.87395624999,41.02798047000397,53039.01609312 2025-08-30,14:48:50.000,242,11066128,115325,0,1756565329,13869.826802079995,41.07027525000012,53039.0440416 2025-08-30,14:48:51.000,242,11066101,115245,0,1756565330,13869.83353838999,41.0914226399982,53038.98115752001 2025-08-30,14:48:52.000,242,11066130,115445,0,1756565331,13869.82006577,41.0914226399982,53038.98814464 2025-08-30,14:48:53.000,242,11066138,115445,0,1756565332,13869.847011009995,41.0914226399982,53038.98115752001 2025-08-30,14:48:54.000,242,11066101,115125,0,1756565333,13869.867219939995,41.105520900004194,53039.02308024 2025-08-30,14:48:55.000,242,11066134,115405,0,1756565334,13869.847011009995,41.11257003000355,53038.99513176 2025-08-30,14:48:56.000,242,11066116,115525,0,1756565335,13869.86048363,41.11961916000291,53038.94622192 2025-08-30,14:48:57.000,242,11066098,115365,0,1756565336,13869.90090149,41.176012199997786,53039.02308024 2025-08-30,14:48:58.000,242,11066099,115365,0,1756565337,13869.89416517999,41.19011046000378,53038.9741704 2025-08-30,14:48:59.000,242,11066117,115365,0,1756565338,13869.887428869995,41.168963069998426,53038.98115752001 2025-08-30,14:49:00.000,242,11066115,115685,0,1756565339,13869.88069256,41.16191393999907,53038.98814464 2025-08-30,14:49:01.000,242,11066102,115525,0,1756565340,13869.887428869995,41.16191393999907,53039.009106000005 2025-08-30,14:49:02.000,242,11066075,115485,0,1756565341,13870.076045549991,40.583885280000686,53038.70865984 2025-08-30,14:49:03.000,242,11066063,115445,0,1756565342,13870.02215507,40.68257309999899,53038.722634080004 2025-08-30,14:49:04.000,242,11066134,115165,0,1756565343,13869.988473519996,40.78126092000457,53038.77853104 2025-08-30,14:49:05.000,242,11066127,115165,0,1756565344,13870.028891379996,40.83765395999944,53038.7994924 2025-08-30,14:49:06.000,242,11066101,115325,0,1756565345,13870.049100309996,40.85175221999816,53038.78551816001 2025-08-30,14:49:07.000,242,11066056,115365,0,1756565346,13870.06257293,40.92929264999839,53038.84840224 2025-08-30,14:49:08.000,242,11066125,115605,0,1756565347,13870.06257293,40.93634177999775,53038.86237648001 2025-08-30,14:49:09.000,242,11066094,115365,0,1756565348,13870.049100309996,41.042078730002686,53038.841415120005 2025-08-30,14:49:10.000,242,11066078,115285,0,1756565349,13870.049100309996,41.11961916000291,53038.89731208 2025-08-30,14:49:11.000,242,11066114,115245,0,1756565350,13870.055836619991,41.14781568000035,53038.89731208 2025-08-30,14:49:12.000,242,11066112,115365,0,1756565351,13870.076045549991,41.16191393999907,53038.939234800004 2025-08-30,14:49:13.000,242,11066055,115365,0,1756565352,13870.102990790001,41.168963069998426,53038.8693636 2025-08-30,14:49:14.000,242,11066071,115285,0,1756565353,13870.082781860001,41.13371742000163,53038.88333784001 2025-08-30,14:49:15.000,242,11066066,115365,0,1756565354,13870.076045549991,41.13371742000163,53038.90429920001 2025-08-30,14:49:16.000,242,11066078,115525,0,1756565355,13870.069309239996,41.12666829000227,53039.03705448 2025-08-30,14:49:17.000,242,11066110,115285,0,1756565356,13870.055836619991,41.08437350999884,53039.03006736001 2025-08-30,14:49:18.000,242,11066029,115325,0,1756565357,13870.015418759991,41.0914226399982,53039.02308024 2025-08-30,14:49:19.000,242,11066119,115405,0,1756565358,13869.93458303999,41.11257003000355,53039.02308024 2025-08-30,14:49:20.000,242,11066072,115365,0,1756565359,13869.968264589996,41.098471770004835,53039.01609312 2025-08-30,14:49:21.000,242,11066154,115365,0,1756565360,13869.92111042,41.12666829000227,53038.98814464 2025-08-30,14:49:22.000,242,11066164,115685,0,1756565361,13869.88069256,41.14076655000099,53039.01609312 2025-08-30,14:49:23.000,242,11066111,115365,0,1756565362,13869.82006577,41.16191393999907,53039.00211888001 2025-08-30,14:49:24.000,242,11066073,115085,0,1756565363,13869.786384219995,41.2042087200025,53039.05102872001 2025-08-30,14:49:25.000,242,11066121,115285,0,1756565364,13869.77291159999,41.239454369999294,53039.06500296 2025-08-30,14:49:26.000,242,11066149,115645,0,1756565365,13869.73923005,41.24650349999865,53039.058015840004 2025-08-30,14:49:27.000,242,11066114,115365,0,1756565366,13869.73249373999,41.25355262999801,53039.03006736001 2025-08-30,14:49:28.000,242,11066070,115525,0,1756565367,13869.71228480999,41.274700020003365,53039.03705448 2025-08-30,14:49:29.000,242,11066108,115365,0,1756565368,13869.725757429995,41.281749150002724,53039.03705448 2025-08-30,14:49:30.000,242,11066170,115085,0,1756565369,13869.73923005,41.281749150002724,53039.009106000005 2025-08-30,14:49:31.000,242,11066113,115405,0,1756565370,13869.665130639994,41.274700020003365,53038.98814464 2025-08-30,14:49:32.000,242,11066059,115365,0,1756565371,13869.67860326,41.31699479999952,53039.03705448 2025-08-30,14:49:33.000,242,11066111,115525,0,1756565372,13869.644921709994,41.25355262999801,53039.07199008001 2025-08-30,14:49:34.000,242,11066122,115405,0,1756565373,13869.63144908999,41.26060176000465,53039.01609312 2025-08-30,14:49:35.000,242,11066106,115245,0,1756565374,13869.61797647,41.232405239999935,53039.00211888001 2025-08-30,14:49:36.000,242,11066156,115485,0,1756565375,13869.597767539999,41.274700020003365,53038.99513176 2025-08-30,14:49:37.000,242,11066097,115365,0,1756565376,13869.584294919994,41.24650349999865,53039.01609312 2025-08-30,14:49:38.000,242,11066093,115365,0,1756565377,13869.557349679999,41.19715959000314,53039.03705448 2025-08-30,14:49:39.000,242,11066146,115445,0,1756565378,13869.483250269994,41.168963069998426,53038.98115752001 2025-08-30,14:49:40.000,242,11066144,115085,0,1756565379,13869.469777649989,41.18306133000442,53038.99513176 2025-08-30,14:49:41.000,242,11066142,115485,0,1756565380,13869.415887169998,41.14076655000099,53039.00211888001 2025-08-30,14:49:42.000,242,11066075,115525,0,1756565381,13869.382205619993,41.11257003000355,53038.98814464 2025-08-30,14:49:43.000,242,11066129,115365,0,1756565382,13869.361996689993,41.11961916000291,53039.00211888001 2025-08-30,14:49:44.000,242,11066136,115085,0,1756565383,13869.281160969993,41.14781568000035,53038.93224768001 2025-08-30,14:49:45.000,242,11066148,115405,0,1756565384,13869.247479420002,41.14076655000099,53038.92526056 2025-08-30,14:49:46.000,242,11066140,115445,0,1756565385,13869.234006799998,41.18306133000442,53038.939234800004 2025-08-30,14:49:47.000,242,11066088,115405,0,1756565386,13869.159907389992,41.19715959000314,53038.91827344 2025-08-30,14:49:48.000,242,11066144,115325,0,1756565387,13869.166643700002,41.168963069998426,53038.91827344 2025-08-30,14:49:49.000,242,11066061,115285,0,1756565388,13869.173380009997,41.176012199997786,53038.86237648001 2025-08-30,14:49:50.000,242,11066074,115445,0,1756565389,13869.153171079997,41.218306980001216,53038.87635072 2025-08-30,14:49:51.000,242,11066070,115085,0,1756565390,13869.119489529992,41.26060176000465,53038.85538936 2025-08-30,14:49:52.000,242,11066079,115725,0,1756565391,13869.119489529992,41.24650349999865,53038.841415120005 2025-08-30,14:49:53.000,242,11066117,115365,0,1756565392,13869.146434770002,41.338142190004874,53038.84840224 2025-08-30,14:49:54.000,242,11066095,115365,0,1756565393,13869.146434770002,41.32404392999888,53038.86237648001 2025-08-30,14:49:55.000,242,11066104,115365,0,1756565394,13869.159907389992,41.34519132000423,53038.939234800004 2025-08-30,14:49:56.000,242,11066101,115605,0,1756565395,13869.173380009997,41.35224045000359,53038.88333784001 2025-08-30,14:49:57.000,242,11066074,115245,0,1756565396,13869.119489529992,41.37338784000167,53038.911286320006 2025-08-30,14:49:58.000,242,11066083,115525,0,1756565397,13869.166643700002,41.35224045000359,53038.86237648001 2025-08-30,14:49:59.000,242,11066147,115605,0,1756565398,13869.173380009997,41.42273175000446,53038.85538936 2025-08-30,14:50:00.000,242,11066090,115365,0,1756565399,13869.220534179993,41.38043697000103,53038.890324960004 2025-08-30,14:50:01.000,242,11066152,115405,0,1756565400,13869.227270490002,41.39453522999975,53038.8693636 2025-08-30,14:50:02.000,242,11066132,115445,0,1756565401,13869.247479420002,41.37338784000167,53038.8693636 2025-08-30,14:50:03.000,242,11066145,115485,0,1756565402,13869.234006799998,41.32404392999888,53038.91827344 2025-08-30,14:50:04.000,242,11066081,115165,0,1756565403,13869.240743109993,41.34519132000423,53038.93224768001 2025-08-30,14:50:05.000,242,11066089,115525,0,1756565404,13869.267688350003,41.35224045000359,53038.90429920001 2025-08-30,14:50:06.000,242,11066082,115325,0,1756565405,13869.234006799998,41.31699479999952,53038.88333784001 2025-08-30,14:50:07.000,242,11066138,115405,0,1756565406,13869.240743109993,41.281749150002724,53038.88333784001 2025-08-30,14:50:08.000,242,11066104,115525,0,1756565407,13869.220534179993,41.3028965400008,53038.86237648001 2025-08-30,14:50:09.000,242,11066140,115405,0,1756565408,13869.220534179993,41.281749150002724,53038.911286320006 2025-08-30,14:50:10.000,242,11066111,115645,0,1756565409,13869.200325249993,41.281749150002724,53038.91827344 2025-08-30,14:50:11.000,242,11066088,115605,0,1756565410,13869.159907389992,41.25355262999801,53038.85538936 2025-08-30,14:50:12.000,242,11066089,115325,0,1756565411,13869.166643700002,41.267650890004006,53038.84840224 2025-08-30,14:50:13.000,242,11066050,115685,0,1756565412,13869.166643700002,41.26060176000465,53038.8693636 2025-08-30,14:50:14.000,242,11066096,115405,0,1756565413,13869.173380009997,41.29584741000144,53038.86237648001 2025-08-30,14:50:15.000,242,11066105,115365,0,1756565414,13869.166643700002,41.267650890004006,53038.81346664001 2025-08-30,14:50:16.000,242,11066133,115245,0,1756565415,13869.200325249993,41.274700020003365,53038.83442800001 2025-08-30,14:50:17.000,242,11066115,115085,0,1756565416,13869.213797869998,41.32404392999888,53038.83442800001 2025-08-30,14:50:18.000,242,11066082,115485,0,1756565417,13869.200325249993,41.32404392999888,53038.84840224 2025-08-30,14:50:19.000,242,11066117,115485,0,1756565418,13869.200325249993,41.29584741000144,53038.82045376 2025-08-30,14:50:20.000,242,11066108,115445,0,1756565419,13869.254215729998,41.288798280002084,53038.8693636 2025-08-30,14:50:21.000,242,11066131,115645,0,1756565420,13869.254215729998,41.26060176000465,53038.87635072 2025-08-30,14:50:22.000,242,11066124,114925,0,1756565421,13869.260952039993,41.274700020003365,53038.88333784001 2025-08-30,14:50:23.000,242,11066093,115205,0,1756565422,13869.254215729998,41.232405239999935,53038.85538936 2025-08-30,14:50:24.000,242,11066117,115365,0,1756565423,13869.234006799998,41.19011046000378,53038.890324960004 2025-08-30,14:50:25.000,242,11066152,115325,0,1756565424,13869.207061560002,41.15486480999971,53038.89731208 2025-08-30,14:50:26.000,242,11066051,115125,0,1756565425,13869.132962149997,41.15486480999971,53038.89731208 2025-08-30,14:50:27.000,242,11066072,115365,0,1756565426,13869.106016910002,41.11257003000355,53038.90429920001 2025-08-30,14:50:28.000,242,11066152,115485,0,1756565427,13869.031917499997,41.0914226399982,53038.84840224 2025-08-30,14:50:29.000,242,11066114,115525,0,1756565428,13869.011708569997,41.07027525000012,53038.90429920001 2025-08-30,14:50:30.000,242,11066113,115525,0,1756565429,13868.978027019992,41.098471770004835,53038.87635072 2025-08-30,14:50:31.000,242,11066093,115525,0,1756565430,13868.978027019992,41.03502960000333,53038.87635072 2025-08-30,14:50:32.000,242,11066164,115325,0,1756565431,13868.964554400001,41.02798047000397,53038.890324960004 2025-08-30,14:50:33.000,242,11066067,115685,0,1756565432,13868.957818089992,41.098471770004835,53038.88333784001 2025-08-30,14:50:34.000,242,11066127,115805,0,1756565433,13869.025181190002,41.056176990001404,53038.85538936 2025-08-30,14:50:35.000,242,11066137,115445,0,1756565434,13868.998235949992,41.105520900004194,53038.841415120005 2025-08-30,14:50:36.000,242,11066098,115485,0,1756565435,13869.058862739992,41.12666829000227,53038.83442800001 2025-08-30,14:50:37.000,242,11066066,115325,0,1756565436,13869.031917499997,41.14076655000099,53038.85538936 2025-08-30,14:50:38.000,242,11066130,115365,0,1756565437,13869.099280599992,41.176012199997786,53038.890324960004 2025-08-30,14:50:39.000,242,11066140,115205,0,1756565438,13869.052126429997,41.25355262999801,53038.841415120005 2025-08-30,14:50:40.000,242,11066114,115685,0,1756565439,13869.106016910002,41.26060176000465,53038.88333784001 2025-08-30,14:50:41.000,242,11066093,115365,0,1756565440,13869.085807980002,41.24650349999865,53038.82744088 2025-08-30,14:50:42.000,242,11066083,115245,0,1756565441,13869.092544289997,41.232405239999935,53038.8693636 2025-08-30,14:50:43.000,242,11066045,115525,0,1756565442,13869.085807980002,41.24650349999865,53038.86237648001 2025-08-30,14:50:44.000,242,11066119,115325,0,1756565443,13869.072335359997,41.239454369999294,53038.83442800001 2025-08-30,14:50:45.000,242,11066076,115685,0,1756565444,13869.045390120002,41.29584741000144,53038.88333784001 2025-08-30,14:50:46.000,242,11066114,115405,0,1756565445,13869.045390120002,41.288798280002084,53038.84840224 2025-08-30,14:50:47.000,242,11066043,115445,0,1756565446,13869.018444879992,41.25355262999801,53038.82744088 2025-08-30,14:50:48.000,242,11066111,115485,0,1756565447,13868.944345470001,41.274700020003365,53038.80647952 2025-08-30,14:50:49.000,242,11066128,115365,0,1756565448,13868.903927610001,41.24650349999865,53038.84840224 2025-08-30,14:50:50.000,242,11066142,115485,0,1756565449,13868.903927610001,41.24650349999865,53038.911286320006 2025-08-30,14:50:51.000,242,11066128,115565,0,1756565450,13868.870246059996,41.232405239999935,53038.8693636 2025-08-30,14:50:52.000,242,11066073,115285,0,1756565451,13868.816355579991,41.267650890004006,53038.85538936 2025-08-30,14:50:54.000,242,11066083,115405,0,1756565453,13868.78267403,41.239454369999294,53038.78551816001 2025-08-30,14:50:55.000,242,11066108,115245,0,1756565454,13868.77593771999,41.267650890004006,53038.80647952 2025-08-30,14:50:56.000,242,11066024,115645,0,1756565455,13868.748992479996,41.218306980001216,53038.841415120005 2025-08-30,14:50:57.000,242,11066105,115405,0,1756565456,13868.769201409996,41.267650890004006,53038.82744088 2025-08-30,14:50:58.000,242,11066075,115445,0,1756565457,13868.769201409996,41.21125785000186,53038.77853104 2025-08-30,14:50:59.000,242,11066092,115525,0,1756565458,13868.809619269996,41.25355262999801,53038.76455680001 2025-08-30,14:51:00.000,242,11066127,115085,0,1756565459,13868.809619269996,41.225356110000575,53038.771543920004 2025-08-30,14:51:01.000,242,11066129,115405,0,1756565460,13868.870246059996,41.239454369999294,53038.75756968 2025-08-30,14:51:02.000,242,11066113,115565,0,1756565461,13868.883718680001,41.239454369999294,53038.7994924 2025-08-30,14:51:03.000,242,11066118,115525,0,1756565462,13868.937609159992,41.232405239999935,53038.792505280006 2025-08-30,14:51:04.000,242,11066096,115365,0,1756565463,13868.998235949992,41.239454369999294,53038.77853104 2025-08-30,14:51:05.000,242,11066086,115245,0,1756565464,13868.984763330001,41.239454369999294,53038.78551816001 2025-08-30,14:51:06.000,242,11066069,115525,0,1756565465,13869.031917499997,41.21125785000186,53038.81346664001 2025-08-30,14:51:07.000,242,11066071,115365,0,1756565466,13869.004972260002,41.25355262999801,53038.80647952 2025-08-30,14:51:08.000,242,11066154,115245,0,1756565467,13869.025181190002,41.21125785000186,53038.82744088 2025-08-30,14:51:09.000,242,11066066,115325,0,1756565468,13869.193588939997,40.605032669998764,53038.554943200004 2025-08-30,14:51:10.000,242,11066063,115605,0,1756565469,13869.207061560002,40.68257309999899,53038.54795608001 2025-08-30,14:51:11.000,242,11066076,115525,0,1756565470,13869.173380009997,40.70372049000434,53038.65276288 2025-08-30,14:51:12.000,242,11066096,115445,0,1756565471,13869.085807980002,40.73896614000114,53038.63878864 2025-08-30,14:51:13.000,242,11066141,115565,0,1756565472,13869.052126429997,40.80945744000201,53038.71564696001 2025-08-30,14:51:14.000,242,11066115,115365,0,1756565473,13869.004972260002,40.94339091000438,53038.75756968 2025-08-30,14:51:15.000,242,11066073,115725,0,1756565474,13868.998235949992,41.02093134000461,53038.75058256 2025-08-30,14:51:16.000,242,11066087,115485,0,1756565475,13868.930872849996,41.105520900004194,53038.7994924 2025-08-30,14:51:17.000,242,11066090,115565,0,1756565476,13868.924136540001,41.13371742000163,53038.82045376 2025-08-30,14:51:18.000,242,11066136,115485,0,1756565477,13868.890454989996,41.19011046000378,53038.81346664001 2025-08-30,14:51:19.000,242,11066147,115165,0,1756565478,13868.910663919996,41.21125785000186,53038.7994924 2025-08-30,14:51:20.000,242,11066054,115325,0,1756565479,13868.876982369991,41.232405239999935,53038.85538936 2025-08-30,14:51:21.000,242,11066132,115325,0,1756565480,13868.910663919996,41.2042087200025,53038.83442800001 2025-08-30,14:51:22.000,242,11066032,115565,0,1756565481,13868.870246059996,41.218306980001216,53038.80647952 2025-08-30,14:51:23.000,242,11066130,115285,0,1756565482,13868.876982369991,41.2042087200025,53038.82744088 2025-08-30,14:51:24.000,242,11066091,115485,0,1756565483,13868.910663919996,41.218306980001216,53038.84840224 2025-08-30,14:51:25.000,242,11066055,115525,0,1756565484,13868.910663919996,41.218306980001216,53038.82744088 2025-08-30,14:51:26.000,242,11066091,115365,0,1756565485,13868.890454989996,41.2042087200025,53038.80647952 2025-08-30,14:51:27.000,242,11066105,115085,0,1756565486,13868.910663919996,41.168963069998426,53038.7994924 2025-08-30,14:51:28.000,242,11066102,115565,0,1756565487,13868.937609159992,41.15486480999971,53038.77853104 2025-08-30,14:51:29.000,242,11066096,115525,0,1756565488,13868.897191299991,41.168963069998426,53038.81346664001 2025-08-30,14:51:30.000,242,11066127,115685,0,1756565489,13868.944345470001,41.14781568000035,53038.82045376 2025-08-30,14:51:31.000,242,11066066,115445,0,1756565490,13868.917400229991,41.11961916000291,53038.82744088 2025-08-30,14:51:32.000,242,11066084,115325,0,1756565491,13868.897191299991,41.0914226399982,53038.82744088 2025-08-30,14:51:33.000,242,11066108,115485,0,1756565492,13868.883718680001,41.105520900004194,53038.81346664001 2025-08-30,14:51:34.000,242,11066120,115525,0,1756565493,13868.850037129996,41.06322612000076,53038.85538936 2025-08-30,14:51:35.000,242,11066083,115565,0,1756565494,13868.883718680001,41.105520900004194,53038.82045376 2025-08-30,14:51:36.000,242,11066137,115525,0,1756565495,13868.836564509991,41.13371742000163,53038.84840224 2025-08-30,14:51:37.000,242,11066064,115645,0,1756565496,13868.809619269996,41.11257003000355,53038.90429920001 2025-08-30,14:51:38.000,242,11066089,115325,0,1756565497,13868.789410339996,41.08437350999884,53038.890324960004 2025-08-30,14:51:39.000,242,11066107,115405,0,1756565498,13868.78267403,41.098471770004835,53038.89731208 2025-08-30,14:51:40.000,242,11066127,115445,0,1756565499,13868.7624651,41.07732437999948,53038.90429920001 2025-08-30,14:51:41.000,242,11066109,115445,0,1756565500,13868.708574619995,41.08437350999884,53038.939234800004 2025-08-30,14:51:42.000,242,11066118,115565,0,1756565501,13868.64121152,41.056176990001404,53038.84840224 2025-08-30,14:51:43.000,242,11066056,115685,0,1756565502,13868.64121152,40.97863656000118,53038.86237648001 2025-08-30,14:51:44.000,242,11066058,115525,0,1756565503,13868.62100259,40.97863656000118,53038.90429920001 2025-08-30,14:51:45.000,242,11066107,115685,0,1756565504,13868.57384841999,40.92929264999839,53038.87635072 2025-08-30,14:51:46.000,242,11066088,115525,0,1756565505,13868.506485319995,40.92224351999903,53038.87635072 2025-08-30,14:51:47.000,242,11066071,115365,0,1756565506,13868.51995794,40.89404700000159,53038.88333784001 2025-08-30,14:51:48.000,242,11066099,115445,0,1756565507,13868.466067459995,40.88699787000223,53038.792505280006 2025-08-30,14:51:49.000,242,11066088,115565,0,1756565508,13868.39870436,40.85175221999816,53038.76455680001 2025-08-30,14:51:50.000,242,11066036,115685,0,1756565509,13868.324604949994,40.858801350004796,53038.722634080004 2025-08-30,14:51:51.000,242,11066072,115525,0,1756565510,13868.277450779999,40.823555700000725,53038.70865984 2025-08-30,14:51:52.000,242,11066085,115525,0,1756565511,13868.257241849999,40.816506570001366,53038.63180152 2025-08-30,14:51:53.000,242,11066108,115405,0,1756565512,13868.216823989998,40.78126092000457,53038.69468560001 2025-08-30,14:51:54.000,242,11066021,115445,0,1756565513,13868.223560299994,40.78126092000457,53038.75756968 2025-08-30,14:51:55.000,242,11066070,115685,0,1756565514,13868.149460889988,40.7460152700005,53038.63180152 2025-08-30,14:51:56.000,242,11066046,115485,0,1756565515,13868.189878749989,40.7107696200037,53038.68769848 2025-08-30,14:51:57.000,242,11066085,115245,0,1756565516,13868.183142439993,40.68962222999835,53038.66673712001 2025-08-30,14:51:58.000,242,11066075,115565,0,1756565517,13868.189878749989,40.7460152700005,53038.603853040004 2025-08-30,14:51:59.000,242,11066101,115445,0,1756565518,13868.203351369993,40.69667135999771,53038.59686592001 2025-08-30,14:52:00.000,242,11066105,115365,0,1756565519,13868.223560299994,40.7460152700005,53038.61782728001 2025-08-30,14:52:01.000,242,11066129,115285,0,1756565520,13868.223560299994,40.75306439999986,53038.64577576001 2025-08-30,14:52:02.000,242,11066119,115365,0,1756565521,13868.257241849999,40.72486788000242,53038.65975 2025-08-30,14:52:03.000,242,11066134,115525,0,1756565522,13868.33134125999,40.72486788000242,53038.673724240005 2025-08-30,14:52:04.000,242,11066134,115485,0,1756565523,13868.37175911999,40.7460152700005,53038.66673712001 2025-08-30,14:52:05.000,242,11066072,115525,0,1756565524,13868.39870436,40.76011352999922,53038.673724240005 2025-08-30,14:52:06.000,242,11066047,115245,0,1756565525,13868.425649599994,40.76011352999922,53038.70167272 2025-08-30,14:52:07.000,242,11066077,115245,0,1756565526,13868.425649599994,40.7460152700005,53038.78551816001 2025-08-30,14:52:08.000,242,11066130,115605,0,1756565527,13868.506485319995,40.73191701000178,53038.792505280006 2025-08-30,14:52:09.000,242,11066083,115405,0,1756565528,13868.51995794,40.78831005000393,53038.7994924 2025-08-30,14:52:10.000,242,11066063,115485,0,1756565529,13868.546903179995,40.78831005000393,53038.743595440006 2025-08-30,14:52:11.000,242,11066057,115365,0,1756565530,13868.587321039995,40.76011352999922,53038.77853104 2025-08-30,14:52:12.000,242,11066116,115525,0,1756565531,13868.60079366,40.7460152700005,53038.771543920004 2025-08-30,14:52:13.000,242,11066102,115525,0,1756565532,13868.55363948999,40.7460152700005,53038.7296212 2025-08-30,14:52:14.000,242,11066045,115605,0,1756565533,13868.53343055999,40.75306439999986,53038.75756968 2025-08-30,14:52:15.000,242,11066111,114965,0,1756565534,13868.567112109995,40.590934410000045,53038.743595440006 2025-08-30,14:52:16.000,242,11066082,115525,0,1756565535,13868.67489306999,40.21733052000491,53038.61084016 2025-08-30,14:52:17.000,242,11066115,115605,0,1756565536,13868.63447520999,40.231428780003625,53038.65276288 2025-08-30,14:52:18.000,242,11066088,115525,0,1756565537,13868.62100259,40.224379650004266,53038.624814400006 2025-08-30,14:52:19.000,242,11066103,115565,0,1756565538,13868.59405734999,40.189134000000195,53038.603853040004 2025-08-30,14:52:20.000,242,11066069,115645,0,1756565539,13868.54016687,40.21733052000491,53038.58289168 2025-08-30,14:52:21.000,242,11066039,115525,0,1756565540,13868.506485319995,40.21733052000491,53038.58289168 2025-08-30,14:52:22.000,242,11066070,115485,0,1756565541,13868.51322162999,40.21028138999827,53038.56891744001 2025-08-30,14:52:23.000,242,11066044,115405,0,1756565542,13868.526694249995,40.21733052000491,53038.5898788 2025-08-30,14:52:24.000,242,11066092,115485,0,1756565543,13868.54016687,40.189134000000195,53038.575904560006 2025-08-30,14:52:25.000,242,11066062,115405,0,1756565544,13868.53343055999,40.175035740001476,53038.603853040004 2025-08-30,14:52:26.000,242,11066072,115525,0,1756565545,13868.57384841999,40.182084870000836,53038.5200076 2025-08-30,14:52:27.000,242,11066051,115405,0,1756565546,13868.5603758,40.16093748000276,53038.5200076 2025-08-30,14:52:28.000,242,11066071,115325,0,1756565547,13868.526694249995,40.125691829998686,53038.52699472001 2025-08-30,14:52:29.000,242,11066115,115445,0,1756565548,13868.546903179995,40.09749531000125,53038.54795608001 2025-08-30,14:52:30.000,242,11066069,115285,0,1756565549,13868.61426627999,40.09044618000189,53038.54795608001 2025-08-30,14:52:31.000,242,11066002,115405,0,1756565550,13868.61426627999,40.04815139999846,53038.5898788 2025-08-30,14:52:32.000,242,11066115,115725,0,1756565551,13868.63447520999,40.04815139999846,53038.58289168 2025-08-30,14:52:33.000,242,11066031,115605,0,1756565552,13868.70183831,40.06929879000381,53038.63180152 2025-08-30,14:52:34.000,242,11066068,115525,0,1756565553,13868.688365689995,40.08339705000253,53038.603853040004 2025-08-30,14:52:35.000,242,11066051,115245,0,1756565554,13868.70183831,40.07634792000317,53038.61782728001 2025-08-30,14:52:36.000,242,11066053,115325,0,1756565555,13868.68162938,40.01995488000102,53038.61084016 2025-08-30,14:52:37.000,242,11066109,115405,0,1756565556,13868.63447520999,40.01995488000102,53038.603853040004 2025-08-30,14:52:38.000,242,11066042,115405,0,1756565557,13868.61426627999,40.02700401000038,53038.61084016 2025-08-30,14:52:39.000,242,11066122,115565,0,1756565558,13868.59405734999,39.97061096999823,53038.624814400006 2025-08-30,14:52:40.000,242,11066036,115445,0,1756565559,13868.567112109995,40.005856620002305,53038.624814400006 2025-08-30,14:52:41.000,242,11066070,115165,0,1756565560,13868.53343055999,40.0411022699991,53038.63180152 2025-08-30,14:52:42.000,242,11066048,115605,0,1756565561,13868.43912222,40.06929879000381,53038.603853040004 2025-08-30,14:52:43.000,242,11066051,115445,0,1756565562,13868.405440669994,40.132740959998046,53038.65975 2025-08-30,14:52:44.000,242,11066119,115525,0,1756565563,13868.344813879994,40.09749531000125,53038.603853040004 2025-08-30,14:52:45.000,242,11066084,115525,0,1756565564,13868.324604949994,40.132740959998046,53038.603853040004 2025-08-30,14:52:46.000,242,11066049,115325,0,1756565565,13868.270714469989,40.132740959998046,53038.58289168 2025-08-30,14:52:47.000,242,11066059,115645,0,1756565566,13868.230296609989,40.1538883500034,53038.58289168 2025-08-30,14:52:48.000,242,11066028,115645,0,1756565567,13868.223560299994,40.125691829998686,53038.61084016 2025-08-30,14:52:49.000,242,11066032,115405,0,1756565568,13868.189878749989,40.175035740001476,53038.58289168 2025-08-30,14:52:50.000,242,11066063,115285,0,1756565569,13868.223560299994,40.21028138999827,53038.61084016 2025-08-30,14:52:51.000,242,11066020,115525,0,1756565570,13868.149460889988,40.34421486000065,53038.64577576001 2025-08-30,14:52:52.000,242,11066088,115525,0,1756565571,13868.034943619998,40.61208179999812,53038.71564696001 2025-08-30,14:52:53.000,242,11066057,115445,0,1756565572,13868.048416240003,40.640278320002835,53038.64577576001 2025-08-30,14:52:54.000,242,11066089,115645,0,1756565573,13868.055152549998,40.56978702000197,53038.70167272 2025-08-30,14:52:55.000,242,11066001,115525,0,1756565574,13867.994525759997,40.54863963000389,53038.76455680001 2025-08-30,14:52:56.000,242,11066063,115485,0,1756565575,13867.987789450002,40.54159050000453,53038.71564696001 2025-08-30,14:52:57.000,242,11066029,115125,0,1756565576,13867.960844209993,40.4992957200011,53038.75756968 2025-08-30,14:52:58.000,242,11066068,115685,0,1756565577,13867.933898969997,40.534541369997896,53038.75058256 2025-08-30,14:52:59.000,242,11066043,115085,0,1756565578,13867.900217419992,40.47814833000302,53038.78551816001 2025-08-30,14:53:00.000,242,11066088,115845,0,1756565579,13867.873272179997,40.45700093999767,53038.75756968 2025-08-30,14:53:01.000,242,11066120,115805,0,1756565580,13867.859799559992,40.44290267999895,53038.80647952 2025-08-30,14:53:02.000,242,11066071,115845,0,1756565581,13867.752018599997,40.407657030002156,53038.77853104 2025-08-30,14:53:03.000,242,11066108,115485,0,1756565582,13867.772227529997,40.372411379998084,53038.70865984 2025-08-30,14:53:04.000,242,11066071,115565,0,1756565583,13867.745282290001,40.365362249998725,53038.75058256 2025-08-30,14:53:05.000,242,11066062,115525,0,1756565584,13867.684655500001,40.365362249998725,53038.66673712001 2025-08-30,14:53:06.000,242,11066057,115645,0,1756565585,13867.62402871,40.37946051000472,53038.65975 2025-08-30,14:53:07.000,242,11066088,115565,0,1756565586,13867.684655500001,40.35126399000001,53038.65276288 2025-08-30,14:53:08.000,242,11066068,115525,0,1756565587,13867.664446570001,40.358313119999366,53038.63878864 2025-08-30,14:53:09.000,242,11066007,115325,0,1756565588,13867.644237640001,40.33716573000129,53038.69468560001 2025-08-30,14:53:10.000,242,11066074,115685,0,1756565589,13867.644237640001,40.38650964000408,53038.7296212 2025-08-30,14:53:11.000,242,11066049,115685,0,1756565590,13867.684655500001,40.372411379998084,53038.65975 2025-08-30,14:53:12.000,242,11066037,115685,0,1756565591,13867.711600739996,40.414706160001515,53038.66673712001 2025-08-30,14:53:13.000,242,11066038,115605,0,1756565592,13867.698128119991,40.421755290000874,53038.61084016 2025-08-30,14:53:14.000,242,11066106,115685,0,1756565593,13867.704864430001,40.47814833000302,53038.65276288 2025-08-30,14:53:15.000,242,11066047,115325,0,1756565594,13867.671182879996,40.50634485000046,53038.68769848 2025-08-30,14:53:16.000,242,11066036,115325,0,1756565595,13867.711600739996,40.50634485000046,53038.673724240005 2025-08-30,14:53:17.000,242,11066055,115685,0,1756565596,13867.691391809996,40.52749223999854,53038.61084016 2025-08-30,14:53:18.000,242,11066017,115405,0,1756565597,13867.691391809996,40.52044310999918,53038.66673712001 2025-08-30,14:53:19.000,242,11066047,115685,0,1756565598,13867.691391809996,40.56273789000261,53038.65975 2025-08-30,14:53:20.000,242,11066092,115845,0,1756565599,13867.691391809996,40.52749223999854,53038.65975 2025-08-30,14:53:21.000,242,11066080,115685,0,1756565600,13867.725073360001,40.534541369997896,53038.673724240005 2025-08-30,14:53:22.000,242,11066052,115685,0,1756565601,13867.691391809996,40.54159050000453,53038.56891744001 2025-08-30,14:53:23.000,242,11066050,115325,0,1756565602,13867.738545979992,40.56273789000261,53038.66673712001 2025-08-30,14:53:24.000,242,11066006,115525,0,1756565603,13867.752018599997,40.56978702000197,53038.68071136 2025-08-30,14:53:25.000,242,11066019,115845,0,1756565604,13867.731809669996,40.54159050000453,53038.63180152 2025-08-30,14:53:26.000,242,11066072,115685,0,1756565605,13867.698128119991,40.52044310999918,53038.61084016 2025-08-30,14:53:27.000,242,11066031,115485,0,1756565606,13867.650973949996,40.49224659000174,53038.603853040004 2025-08-30,14:53:28.000,242,11066110,115485,0,1756565607,13867.610556089996,40.51339397999982,53038.63878864 2025-08-30,14:53:29.000,242,11066005,115525,0,1756565608,13867.597083469991,40.4992957200011,53038.59686592001 2025-08-30,14:53:30.000,242,11066076,115445,0,1756565609,13867.529720369996,40.48519746000238,53038.61782728001 2025-08-30,14:53:31.000,242,11066039,115685,0,1756565610,13867.56340192,40.52044310999918,53038.61084016 2025-08-30,14:53:32.000,242,11066021,115485,0,1756565611,13867.54319299,40.52749223999854,53038.61782728001 2025-08-30,14:53:33.000,242,11066091,115485,0,1756565612,13867.549929299996,40.54159050000453,53038.65975 2025-08-30,14:53:34.000,242,11066095,115805,0,1756565613,13867.50277513,40.49224659000174,53038.58289168 2025-08-30,14:53:35.000,242,11066075,115325,0,1756565614,13867.53645667999,40.534541369997896,53038.673724240005 2025-08-30,14:53:36.000,242,11066005,115445,0,1756565615,13867.549929299996,40.49224659000174,53038.624814400006 2025-08-30,14:53:37.000,242,11066039,115245,0,1756565616,13867.597083469991,40.54159050000453,53038.58289168 2025-08-30,14:53:38.000,242,11066076,115325,0,1756565617,13867.56340192,40.54863963000389,53038.65975 2025-08-30,14:53:39.000,242,11066092,115565,0,1756565618,13867.630765019996,40.54159050000453,53038.61084016 2025-08-30,14:53:40.000,242,11066079,115525,0,1756565619,13867.630765019996,40.54863963000389,53038.65276288 2025-08-30,14:53:41.000,242,11066083,115365,0,1756565620,13867.664446570001,40.54863963000389,53038.66673712001 2025-08-30,14:53:42.000,242,11066005,115445,0,1756565621,13867.657710259991,40.55568876000325,53038.673724240005 2025-08-30,14:53:43.000,242,11065999,115525,0,1756565622,13867.637501329991,40.56273789000261,53038.673724240005 2025-08-30,14:53:44.000,242,11066023,115365,0,1756565623,13867.664446570001,40.583885280000686,53038.65975 2025-08-30,14:53:45.000,242,11065995,115685,0,1756565624,13867.671182879996,40.62618006000412,53038.63878864 2025-08-30,14:53:46.000,242,11066069,115525,0,1756565625,13867.657710259991,40.640278320002835,53038.722634080004 2025-08-30,14:53:47.000,242,11066017,115405,0,1756565626,13867.684655500001,40.61913093000476,53038.70865984 2025-08-30,14:53:48.000,242,11066051,115805,0,1756565627,13867.664446570001,40.640278320002835,53038.66673712001 2025-08-30,14:53:49.000,242,11066093,115525,0,1756565628,13867.644237640001,40.66142571000091,53038.70167272 2025-08-30,14:53:50.000,242,11066047,115485,0,1756565629,13867.644237640001,40.66142571000091,53038.743595440006 2025-08-30,14:53:51.000,242,11066062,115685,0,1756565630,13867.671182879996,40.69667135999771,53038.68071136 2025-08-30,14:53:52.000,242,11066009,115605,0,1756565631,13867.664446570001,40.7107696200037,53038.69468560001 2025-08-30,14:53:53.000,242,11066103,115565,0,1756565632,13867.650973949996,40.71781875000306,53038.7296212 2025-08-30,14:53:54.000,242,11066044,115645,0,1756565633,13867.644237640001,40.72486788000242,53038.71564696001 2025-08-30,14:53:55.000,242,11066093,115565,0,1756565634,13867.657710259991,40.75306439999986,53038.75756968 2025-08-30,14:53:56.000,242,11066047,115485,0,1756565635,13867.657710259991,40.68962222999835,53038.7296212 2025-08-30,14:53:57.000,242,11066048,115165,0,1756565636,13867.671182879996,40.68962222999835,53038.7296212 2025-08-30,14:53:58.000,242,11066077,115685,0,1756565637,13867.671182879996,40.71781875000306,53038.75058256 2025-08-30,14:53:59.000,242,11065988,115645,0,1756565638,13867.644237640001,40.7107696200037,53038.69468560001 2025-08-30,14:54:00.000,242,11066081,115485,0,1756565639,13867.637501329991,40.72486788000242,53038.70865984 2025-08-30,14:54:01.000,242,11066093,115245,0,1756565640,13867.62402871,40.72486788000242,53038.7296212 2025-08-30,14:54:02.000,242,11066032,115405,0,1756565641,13867.590347159996,40.72486788000242,53038.7296212 2025-08-30,14:54:03.000,242,11066056,115605,0,1756565642,13867.597083469991,40.71781875000306,53038.722634080004 2025-08-30,14:54:04.000,242,11066076,115525,0,1756565643,13867.60381978,40.71781875000306,53038.71564696001 2025-08-30,14:54:05.000,242,11066068,115605,0,1756565644,13867.58361085,40.75306439999986,53038.71564696001 2025-08-30,14:54:06.000,242,11066053,115725,0,1756565645,13867.570138229996,40.7460152700005,53038.68071136 2025-08-30,14:54:07.000,242,11066090,115645,0,1756565646,13867.58361085,40.72486788000242,53038.77853104 2025-08-30,14:54:08.000,242,11066018,115445,0,1756565647,13867.56340192,40.71781875000306,53038.69468560001 2025-08-30,14:54:09.000,242,11066090,115605,0,1756565648,13867.549929299996,40.7107696200037,53038.722634080004 2025-08-30,14:54:10.000,242,11066043,115645,0,1756565649,13867.51624774999,40.68257309999899,53038.7296212 2025-08-30,14:54:11.000,242,11066060,115765,0,1756565650,13867.44214834,40.640278320002835,53038.722634080004 2025-08-30,14:54:12.000,242,11066058,115205,0,1756565651,13867.469093579995,40.633229190003476,53038.70865984 2025-08-30,14:54:13.000,242,11066059,115525,0,1756565652,13867.39499416999,40.65437658000155,53038.68769848 2025-08-30,14:54:14.000,242,11066068,115725,0,1756565653,13867.347839999995,40.61913093000476,53038.71564696001 2025-08-30,14:54:15.000,242,11066094,115485,0,1756565654,13867.327631069995,40.633229190003476,53038.65975 2025-08-30,14:54:16.000,242,11066126,115525,0,1756565655,13867.29394951999,40.583885280000686,53038.70167272 2025-08-30,14:54:17.000,242,11066043,115765,0,1756565656,13867.267004279995,40.590934410000045,53038.66673712001 2025-08-30,14:54:18.000,242,11066033,115525,0,1756565657,13867.19290486999,40.62618006000412,53038.68769848 2025-08-30,14:54:19.000,242,11066063,115445,0,1756565658,13867.267004279995,40.57683615000133,53038.63180152 2025-08-30,14:54:20.000,242,11066028,115525,0,1756565659,13867.19964118,40.534541369997896,53038.63180152 2025-08-30,14:54:21.000,242,11066095,115605,0,1756565660,13867.25353165999,40.583885280000686,53038.66673712001 2025-08-30,14:54:22.000,242,11066057,115685,0,1756565661,13867.27374058999,40.52044310999918,53038.63878864 2025-08-30,14:54:23.000,242,11066091,115565,0,1756565662,13867.31415844999,40.534541369997896,53038.65276288 2025-08-30,14:54:24.000,242,11066034,115685,0,1756565663,13867.34110369,40.534541369997896,53038.63878864 2025-08-30,14:54:25.000,242,11066081,115685,0,1756565664,13867.32089476,40.55568876000325,53038.65276288 2025-08-30,14:54:26.000,242,11065982,115525,0,1756565665,13867.36131262,40.54863963000389,53038.63878864 2025-08-30,14:54:27.000,242,11066001,115845,0,1756565666,13867.36131262,40.51339397999982,53038.63180152 2025-08-30,14:54:28.000,242,11066057,115605,0,1756565667,13867.388257859995,40.54159050000453,53038.64577576001 2025-08-30,14:54:29.000,242,11066131,115805,0,1756565668,13867.347839999995,40.52044310999918,53038.65276288 2025-08-30,14:54:30.000,242,11066106,115685,0,1756565669,13867.34110369,40.4992957200011,53038.603853040004 2025-08-30,14:54:31.000,242,11066012,115565,0,1756565670,13867.36131262,40.47814833000302,53038.61782728001 2025-08-30,14:54:32.000,242,11066092,115525,0,1756565671,13867.34110369,40.51339397999982,53038.66673712001 2025-08-30,14:54:33.000,242,11066089,115525,0,1756565672,13867.35457630999,40.471099200003664,53038.68071136 2025-08-30,14:54:34.000,242,11066120,115845,0,1756565673,13867.327631069995,40.464050070004305,53038.68071136 2025-08-30,14:54:35.000,242,11066125,115685,0,1756565674,13867.33436737999,40.471099200003664,53038.68071136 2025-08-30,14:54:36.000,242,11066067,115325,0,1756565675,13867.27374058999,40.48519746000238,53038.66673712001 2025-08-30,14:54:37.000,242,11066035,115925,0,1756565676,13867.287213209995,40.47814833000302,53038.624814400006 2025-08-30,14:54:38.000,242,11066083,115845,0,1756565677,13867.246795349994,40.50634485000046,53038.673724240005 2025-08-30,14:54:39.000,242,11066061,115485,0,1756565678,13867.19964118,40.51339397999982,53038.63180152 2025-08-30,14:54:40.000,242,11066063,115605,0,1756565679,13867.159223319999,40.51339397999982,53038.63878864 2025-08-30,14:54:41.000,242,11066053,115805,0,1756565680,13867.159223319999,40.52044310999918,53038.66673712001 2025-08-30,14:54:42.000,242,11066094,115645,0,1756565681,13867.19290486999,40.52044310999918,53038.69468560001 2025-08-30,14:54:43.000,242,11066061,115685,0,1756565682,13867.118805459999,40.52044310999918,53038.66673712001 2025-08-30,14:54:44.000,242,11066074,115685,0,1756565683,13867.145750699994,40.56273789000261,53038.63180152 2025-08-30,14:54:45.000,242,11066052,115645,0,1756565684,13867.17269593999,40.57683615000133,53038.66673712001 2025-08-30,14:54:46.000,242,11066020,115685,0,1756565685,13867.24005904,40.590934410000045,53038.68071136 2025-08-30,14:54:47.000,242,11066105,115525,0,1756565686,13867.26026797,40.61208179999812,53038.65276288 2025-08-30,14:54:48.000,242,11066099,115645,0,1756565687,13867.226586419994,40.61913093000476,53038.59686592001 2025-08-30,14:54:49.000,242,11066021,115605,0,1756565688,13867.26026797,40.640278320002835,53038.61782728001 2025-08-30,14:54:50.000,242,11065995,115605,0,1756565689,13867.186168559994,40.65437658000155,53038.63180152 2025-08-30,14:54:51.000,242,11066092,115725,0,1756565690,13867.2804769,40.66847484000027,53038.603853040004 2025-08-30,14:54:52.000,242,11066103,115685,0,1756565691,13867.26026797,40.7460152700005,53038.603853040004 2025-08-30,14:54:53.000,242,11066039,115765,0,1756565692,13867.31415844999,40.79535918000329,53038.5898788 2025-08-30,14:54:54.000,242,11066015,115725,0,1756565693,13867.33436737999,40.823555700000725,53038.63878864 2025-08-30,14:54:55.000,242,11066035,115525,0,1756565694,13867.347839999995,40.872899610003515,53038.65975 2025-08-30,14:54:56.000,242,11066088,115725,0,1756565695,13867.33436737999,40.83765395999944,53038.61084016 2025-08-30,14:54:57.000,242,11066066,115365,0,1756565696,13867.29394951999,40.8447030899988,53038.63180152 2025-08-30,14:54:58.000,242,11066050,115685,0,1756565697,13867.37478523999,40.85175221999816,53038.58289168 2025-08-30,14:54:59.000,242,11066069,115645,0,1756565698,13867.34110369,40.865850480004156,53038.61782728001 2025-08-30,14:55:00.000,242,11066069,115645,0,1756565699,13867.32089476,40.83765395999944,53038.64577576001 2025-08-30,14:55:01.000,242,11066082,115485,0,1756565700,13867.30068583,40.858801350004796,53038.66673712001 2025-08-30,14:55:02.000,242,11066081,115405,0,1756565701,13867.368048929995,40.823555700000725,53038.65975 2025-08-30,14:55:03.000,242,11066040,115805,0,1756565702,13867.29394951999,40.830604830000084,53038.624814400006 2025-08-30,14:55:04.000,242,11066086,115685,0,1756565703,13867.26026797,40.8447030899988,53038.63180152 2025-08-30,14:55:05.000,242,11066049,115765,0,1756565704,13867.31415844999,40.83765395999944,53038.63878864 2025-08-30,14:55:06.000,242,11066091,115805,0,1756565705,13867.24005904,40.85175221999816,53038.68071136 2025-08-30,14:55:07.000,242,11066033,115925,0,1756565706,13867.226586419994,40.83765395999944,53038.65276288 2025-08-30,14:55:08.000,242,11066074,115685,0,1756565707,13867.246795349994,40.865850480004156,53038.65975 2025-08-30,14:55:09.000,242,11066082,115765,0,1756565708,13867.186168559994,40.8447030899988,53038.63180152 2025-08-30,14:55:10.000,242,11066017,115765,0,1756565709,13867.159223319999,40.89404700000159,53038.65975 2025-08-30,14:55:11.000,242,11066039,115685,0,1756565710,13867.017760809998,40.858801350004796,53038.63180152 2025-08-30,14:55:12.000,242,11066071,115805,0,1756565711,13867.078387599999,40.88699787000223,53038.61782728001 2025-08-30,14:55:13.000,242,11066087,115685,0,1756565712,13866.990815569989,40.88699787000223,53038.61084016 2025-08-30,14:55:14.000,242,11066022,115645,0,1756565713,13866.997551879998,40.879948740002874,53038.575904560006 2025-08-30,14:55:15.000,242,11066077,115685,0,1756565714,13866.963870329993,40.865850480004156,53038.58289168 2025-08-30,14:55:16.000,242,11066125,115725,0,1756565715,13866.957134019998,40.858801350004796,53038.58289168 2025-08-30,14:55:17.000,242,11066074,115685,0,1756565716,13866.997551879998,40.872899610003515,53038.56891744001 2025-08-30,14:55:18.000,242,11065991,115845,0,1756565717,13866.990815569989,40.85175221999816,53038.603853040004 2025-08-30,14:55:19.000,242,11066089,115645,0,1756565718,13867.011024499989,40.872899610003515,53038.56891744001 2025-08-30,14:55:20.000,242,11066004,115685,0,1756565719,13866.957134019998,40.85175221999816,53038.624814400006 2025-08-30,14:55:21.000,242,11066042,115605,0,1756565720,13866.970606639989,40.816506570001366,53038.63180152 2025-08-30,14:55:22.000,242,11066042,115685,0,1756565721,13866.970606639989,40.79535918000329,53038.5898788 2025-08-30,14:55:23.000,242,11066103,115525,0,1756565722,13866.957134019998,40.767162659998576,53038.5898788 2025-08-30,14:55:24.000,242,11066080,115565,0,1756565723,13866.990815569989,40.73191701000178,53038.61084016 2025-08-30,14:55:25.000,242,11066098,115565,0,1756565724,13866.936925089998,40.73896614000114,53038.56193032 2025-08-30,14:55:26.000,242,11066079,115445,0,1756565725,13866.963870329993,40.68962222999835,53038.54096896 2025-08-30,14:55:27.000,242,11066078,115565,0,1756565726,13866.950397709988,40.68257309999899,53038.56891744001 2025-08-30,14:55:28.000,242,11066079,115605,0,1756565727,13866.977342949998,40.66142571000091,53038.56891744001 2025-08-30,14:55:29.000,242,11066074,115445,0,1756565728,13866.923452469993,40.65437658000155,53038.554943200004 2025-08-30,14:55:30.000,242,11066093,115525,0,1756565729,13866.862825679993,40.66847484000027,53038.554943200004 2025-08-30,14:55:31.000,242,11066059,115605,0,1756565730,13866.923452469993,40.65437658000155,53038.54795608001 2025-08-30,14:55:32.000,242,11066031,115645,0,1756565731,13866.835880439998,40.647327450002194,53038.51302048 2025-08-30,14:55:33.000,242,11066027,115685,0,1756565732,13866.822407819993,40.605032669998764,53038.49205912 2025-08-30,14:55:34.000,242,11066041,115685,0,1756565733,13866.781989959993,40.640278320002835,53038.54096896 2025-08-30,14:55:35.000,242,11066035,115525,0,1756565734,13866.721363169992,40.56978702000197,53038.47109776 2025-08-30,14:55:36.000,242,11066059,115605,0,1756565735,13866.768517340002,40.590934410000045,53038.47109776 2025-08-30,14:55:37.000,242,11066049,115645,0,1756565736,13866.667472690002,40.56978702000197,53038.52699472001 2025-08-30,14:55:38.000,242,11066101,115445,0,1756565737,13866.701154239992,40.590934410000045,53038.5200076 2025-08-30,14:55:39.000,242,11066082,115605,0,1756565738,13866.694417929997,40.54159050000453,53038.485072 2025-08-30,14:55:40.000,242,11066068,115645,0,1756565739,13866.707890550002,40.583885280000686,53038.52699472001 2025-08-30,14:55:41.000,242,11066018,115565,0,1756565740,13866.714626859997,40.56978702000197,53038.51302048 2025-08-30,14:55:42.000,242,11066049,115565,0,1756565741,13866.728099480002,40.54159050000453,53038.54096896 2025-08-30,14:55:43.000,242,11066077,115725,0,1756565742,13866.822407819993,40.51339397999982,53038.51302048 2025-08-30,14:55:44.000,242,11066001,115725,0,1756565743,13866.849353060003,40.49224659000174,53038.5200076 2025-08-30,14:55:45.000,242,11066045,115565,0,1756565744,13866.849353060003,40.47814833000302,53038.52699472001 2025-08-30,14:55:46.000,242,11066056,115605,0,1756565745,13866.856089369998,40.45700093999767,53038.49904624001 2025-08-30,14:55:47.000,242,11066079,115525,0,1756565746,13866.856089369998,40.44995180999831,53038.47808488001 2025-08-30,14:55:48.000,242,11066043,115685,0,1756565747,13866.829144130003,40.44290267999895,53038.506033360005 2025-08-30,14:55:49.000,242,11065999,115685,0,1756565748,13866.768517340002,40.421755290000874,53038.4152008 2025-08-30,14:55:50.000,242,11066034,115485,0,1756565749,13866.822407819993,40.407657030002156,53038.44314928 2025-08-30,14:55:51.000,242,11066052,115685,0,1756565750,13866.781989959993,40.42880442000023,53038.45013640001 2025-08-30,14:55:52.000,242,11066000,115845,0,1756565751,13866.761781029993,40.4006079000028,53038.44314928 2025-08-30,14:55:53.000,242,11065997,115565,0,1756565752,13866.728099480002,40.42880442000023,53038.49904624001 2025-08-30,14:55:54.000,242,11066035,115765,0,1756565753,13866.721363169992,40.407657030002156,53038.56193032 2025-08-30,14:55:55.000,242,11066052,115685,0,1756565754,13866.707890550002,40.414706160001515,53038.52699472001 2025-08-30,14:55:56.000,242,11066014,115805,0,1756565755,13866.647263760002,40.43585354999959,53038.53398184 2025-08-30,14:55:57.000,242,11066021,115885,0,1756565756,13866.620318519992,40.44995180999831,53038.49904624001 2025-08-30,14:55:58.000,242,11066000,115645,0,1756565757,13866.620318519992,40.47814833000302,53038.51302048 2025-08-30,14:55:59.000,242,11066048,115805,0,1756565758,13866.606845900002,40.48519746000238,53038.49205912 2025-08-30,14:56:00.000,242,11066058,115885,0,1756565759,13866.654000069997,40.464050070004305,53038.46411064 2025-08-30,14:56:01.000,242,11066050,115125,0,1756565760,13866.573164349997,40.464050070004305,53038.49205912 2025-08-30,14:56:02.000,242,11066060,115645,0,1756565761,13866.586636970002,40.44290267999895,53038.47808488001 2025-08-30,14:56:03.000,242,11066028,115525,0,1756565762,13866.593373279997,40.407657030002156,53038.45013640001 2025-08-30,14:56:04.000,242,11066036,115765,0,1756565763,13866.640527449992,40.414706160001515,53038.47109776 2025-08-30,14:56:05.000,242,11066007,115685,0,1756565764,13866.687681620002,40.38650964000408,53038.49904624001 2025-08-30,14:56:06.000,242,11066016,115645,0,1756565765,13866.674208999997,40.372411379998084,53038.49904624001 2025-08-30,14:56:07.000,242,11066066,115605,0,1756565766,13866.748308410002,40.358313119999366,53038.47109776 2025-08-30,14:56:08.000,242,11066091,115725,0,1756565767,13866.748308410002,40.33716573000129,53038.49904624001 2025-08-30,14:56:09.000,242,11066020,115525,0,1756565768,13866.815671509998,40.30896921000385,53038.46411064 2025-08-30,14:56:10.000,242,11065980,115845,0,1756565769,13866.815671509998,40.25962530000106,53038.44314928 2025-08-30,14:56:11.000,242,11066017,115725,0,1756565770,13866.829144130003,40.30192008000449,53038.5200076 2025-08-30,14:56:12.000,242,11066021,115685,0,1756565771,13866.862825679993,40.29487094999786,53038.457123520006 2025-08-30,14:56:13.000,242,11066035,115525,0,1756565772,13866.829144130003,40.28077268999914,53038.47109776 2025-08-30,14:56:14.000,242,11066057,115565,0,1756565773,13866.876298299998,40.29487094999786,53038.506033360005 2025-08-30,14:56:15.000,242,11066031,115725,0,1756565774,13866.856089369998,40.30896921000385,53038.53398184 2025-08-30,14:56:16.000,242,11066048,115645,0,1756565775,13866.808935200002,40.31601834000321,53038.554943200004 2025-08-30,14:56:17.000,242,11066077,115885,0,1756565776,13866.862825679993,40.30896921000385,53038.506033360005 2025-08-30,14:56:18.000,242,11066091,115805,0,1756565777,13866.748308410002,40.27372355999978,53038.53398184 2025-08-30,14:56:19.000,242,11066067,115485,0,1756565778,13866.741572099992,40.2878218199985,53038.53398184 2025-08-30,14:56:20.000,242,11066081,115365,0,1756565779,13866.680945309992,40.2878218199985,53038.52699472001 2025-08-30,14:56:21.000,242,11066084,115845,0,1756565780,13866.593373279997,40.30192008000449,53038.53398184 2025-08-30,14:56:22.000,242,11066065,115645,0,1756565781,13866.613582209997,40.31601834000321,53038.485072 2025-08-30,14:56:23.000,242,11066055,115725,0,1756565782,13866.485592320001,40.29487094999786,53038.506033360005 2025-08-30,14:56:24.000,242,11066040,115805,0,1756565783,13866.472119699996,40.26667443000042,53038.53398184 2025-08-30,14:56:25.000,242,11066105,115445,0,1756565784,13866.431701839996,40.29487094999786,53038.5200076 2025-08-30,14:56:26.000,242,11066019,115565,0,1756565785,13866.357602429991,40.25962530000106,53038.485072 2025-08-30,14:56:27.000,242,11066075,115685,0,1756565786,13866.371075049996,40.231428780003625,53038.457123520006 2025-08-30,14:56:28.000,242,11066007,115845,0,1756565787,13866.290239329996,40.21733052000491,53038.49904624001 2025-08-30,14:56:29.000,242,11066027,115645,0,1756565788,13866.23634884999,40.224379650004266,53038.457123520006 2025-08-30,14:56:30.000,242,11066011,115925,0,1756565789,13866.25655777999,40.231428780003625,53038.408213680006 2025-08-30,14:56:31.000,242,11066041,115765,0,1756565790,13866.24308516,40.2525761700017,53038.436162160004 2025-08-30,14:56:32.000,242,11066003,115725,0,1756565791,13866.29697563999,40.2525761700017,53038.36629096 2025-08-30,14:56:33.000,242,11066010,115765,0,1756565792,13866.25655777999,40.231428780003625,53038.38026520001 2025-08-30,14:56:34.000,242,11066041,115685,0,1756565793,13866.290239329996,40.238477910002985,53038.37327808 2025-08-30,14:56:35.000,242,11066037,115525,0,1756565794,13866.330657189996,40.238477910002985,53038.35231672 2025-08-30,14:56:36.000,242,11066092,115645,0,1756565795,13866.36433874,40.245527040002344,53038.40122656001 2025-08-30,14:56:37.000,242,11066067,115565,0,1756565796,13866.465383390001,40.28077268999914,53038.3453296 2025-08-30,14:56:38.000,242,11066017,115565,0,1756565797,13866.458647079991,40.238477910002985,53038.39423944 2025-08-30,14:56:39.000,242,11066003,115765,0,1756565798,13866.478856009991,40.224379650004266,53038.32436824 2025-08-30,14:56:40.000,242,11066034,115845,0,1756565799,13866.559691729992,40.21733052000491,53038.31039400001 2025-08-30,14:56:41.000,242,11066063,116005,0,1756565800,13866.579900659992,40.196183129999554,53038.37327808 2025-08-30,14:56:42.000,242,11066089,115485,0,1756565801,13866.640527449992,40.16093748000276,53038.3453296 2025-08-30,14:56:43.000,242,11066008,115685,0,1756565802,13866.674208999997,40.14683922000404,53038.35930384001 2025-08-30,14:56:44.000,242,11066006,115565,0,1756565803,13866.707890550002,40.132740959998046,53038.3453296 2025-08-30,14:56:45.000,242,11066080,115845,0,1756565804,13866.680945309992,40.132740959998046,53038.38026520001 2025-08-30,14:56:46.000,242,11066082,115645,0,1756565805,13866.647263760002,40.08339705000253,53038.37327808 2025-08-30,14:56:47.000,242,11066067,115645,0,1756565806,13866.606845900002,40.05520052999782,53038.37327808 2025-08-30,14:56:48.000,242,11066026,115565,0,1756565807,13866.566428040001,40.08339705000253,53038.44314928 2025-08-30,14:56:49.000,242,11065980,115805,0,1756565808,13866.539482799992,40.06929879000381,53038.47109776 2025-08-30,14:56:50.000,242,11066057,115725,0,1756565809,13866.478856009991,40.0411022699991,53038.44314928 2025-08-30,14:56:51.000,242,11066060,115765,0,1756565810,13866.418229219991,39.998807490002946,53038.42218792 2025-08-30,14:56:52.000,242,11066060,116085,0,1756565811,13866.411492909996,40.012905750001664,53038.4152008 2025-08-30,14:56:53.000,242,11066039,115885,0,1756565812,13866.357602429991,39.93536532000144,53038.38026520001 2025-08-30,14:56:54.000,242,11065986,115685,0,1756565813,13866.290239329996,39.93536532000144,53038.3453296 2025-08-30,14:56:55.000,242,11065995,115805,0,1756565814,13866.330657189996,39.91421793000336,53038.387252320004 2025-08-30,14:56:56.000,242,11066029,116005,0,1756565815,13866.32392088,39.91421793000336,53038.33135536001 2025-08-30,14:56:57.000,242,11066076,115525,0,1756565816,13866.32392088,39.92126706000272,53038.39423944 2025-08-30,14:56:58.000,242,11066045,115685,0,1756565817,13866.357602429991,39.90011967000464,53038.37327808 2025-08-30,14:56:59.000,242,11065997,115645,0,1756565818,13866.310448259996,39.907168800004,53038.33135536001 2025-08-30,14:57:00.000,242,11066049,115765,0,1756565819,13866.357602429991,39.956512709999515,53038.31039400001 2025-08-30,14:57:01.000,242,11066064,115645,0,1756565820,13866.357602429991,39.9424144500008,53038.36629096 2025-08-30,14:57:02.000,242,11066038,115645,0,1756565821,13866.350866119996,39.97061096999823,53038.3453296 2025-08-30,14:57:03.000,242,11066078,115725,0,1756565822,13866.371075049996,39.99175836000359,53038.32436824 2025-08-30,14:57:04.000,242,11066090,115965,0,1756565823,13866.330657189996,40.012905750001664,53038.338342480005 2025-08-30,14:57:05.000,242,11066058,115925,0,1756565824,13866.377811359991,39.99175836000359,53038.38026520001 2025-08-30,14:57:06.000,242,11065974,115845,0,1756565825,13866.377811359991,39.97061096999823,53038.32436824 2025-08-30,14:57:07.000,242,11065998,115565,0,1756565826,13866.350866119996,39.99175836000359,53038.3453296 2025-08-30,14:57:08.000,242,11066083,115925,0,1756565827,13866.357602429991,40.03405313999974,53038.338342480005 2025-08-30,14:57:09.000,242,11065975,116005,0,1756565828,13866.32392088,40.04815139999846,53038.40122656001 2025-08-30,14:57:10.000,242,11066079,115685,0,1756565829,13866.330657189996,40.0411022699991,53038.338342480005 2025-08-30,14:57:11.000,242,11066025,115845,0,1756565830,13866.33739349999,40.02700401000038,53038.3453296 2025-08-30,14:57:12.000,242,11066027,115805,0,1756565831,13866.310448259996,39.99175836000359,53038.387252320004 2025-08-30,14:57:13.000,242,11066038,115685,0,1756565832,13866.31718456999,40.01995488000102,53038.42917504001 2025-08-30,14:57:14.000,242,11066046,115485,0,1756565833,13866.330657189996,40.012905750001664,53038.36629096 2025-08-30,14:57:15.000,242,11066009,115805,0,1756565834,13866.27676670999,39.97766010000487,53038.35231672 2025-08-30,14:57:16.000,242,11066073,115885,0,1756565835,13866.26329409,39.97766010000487,53038.40122656001 2025-08-30,14:57:17.000,242,11066029,115645,0,1756565836,13866.27676670999,39.963561839998874,53038.35231672 2025-08-30,14:57:18.000,242,11066008,115805,0,1756565837,13866.31718456999,39.98470923000423,53038.37327808 2025-08-30,14:57:19.000,242,11066065,115645,0,1756565838,13866.29697563999,39.97766010000487,53038.338342480005 2025-08-30,14:57:20.000,242,11066027,115645,0,1756565839,13866.24308516,39.99175836000359,53038.3453296 2025-08-30,14:57:21.000,242,11066062,115485,0,1756565840,13866.25655777999,40.01995488000102,53038.38026520001 2025-08-30,14:57:22.000,242,11066030,116045,0,1756565841,13866.229612539995,40.10454444000061,53038.29641976 2025-08-30,14:57:23.000,242,11066048,115685,0,1756565842,13866.24308516,40.11864269999933,53038.31738112 2025-08-30,14:57:24.000,242,11066004,116005,0,1756565843,13866.23634884999,40.132740959998046,53038.29641976 2025-08-30,14:57:25.000,242,11066023,115765,0,1756565844,13866.229612539995,40.16093748000276,53038.28244552001 2025-08-30,14:57:26.000,242,11066038,115845,0,1756565845,13866.22287623,40.175035740001476,53038.2754584 2025-08-30,14:57:27.000,242,11066054,115845,0,1756565846,13866.229612539995,40.182084870000836,53038.31039400001 2025-08-30,14:57:28.000,242,11066087,115645,0,1756565847,13866.249821469995,40.238477910002985,53038.30340688 2025-08-30,14:57:29.000,242,11066059,115765,0,1756565848,13866.23634884999,40.238477910002985,53038.289432640006 2025-08-30,14:57:30.000,242,11066013,115645,0,1756565849,13866.290239329996,40.245527040002344,53038.31738112 2025-08-30,14:57:31.000,242,11066064,115525,0,1756565850,13866.330657189996,40.21028138999827,53038.29641976 2025-08-30,14:57:32.000,242,11066002,115685,0,1756565851,13866.31718456999,40.224379650004266,53038.29641976 2025-08-30,14:57:33.000,242,11066026,115645,0,1756565852,13866.310448259996,40.196183129999554,53038.338342480005 2025-08-30,14:57:34.000,242,11065974,115725,0,1756565853,13866.33739349999,40.16798661000212,53038.338342480005 2025-08-30,14:57:35.000,242,11066034,115565,0,1756565854,13866.36433874,40.125691829998686,53038.28244552001 2025-08-30,14:57:36.000,242,11065988,115645,0,1756565855,13866.38454767,40.09044618000189,53038.35231672 2025-08-30,14:57:37.000,242,11066049,115605,0,1756565856,13866.398020289991,40.09749531000125,53038.387252320004 2025-08-30,14:57:38.000,242,11066038,115685,0,1756565857,13866.371075049996,40.08339705000253,53038.31039400001 2025-08-30,14:57:39.000,242,11066033,115925,0,1756565858,13866.34412981,40.08339705000253,53038.32436824 2025-08-30,14:57:40.000,242,11066011,115645,0,1756565859,13866.33739349999,40.062249660004454,53038.33135536001 2025-08-30,14:57:41.000,242,11066050,115845,0,1756565860,13866.34412981,40.05520052999782,53038.35930384001 2025-08-30,14:57:42.000,242,11066046,115645,0,1756565861,13866.290239329996,40.07634792000317,53038.36629096 2025-08-30,14:57:43.000,242,11066015,115565,0,1756565862,13866.310448259996,40.06929879000381,53038.38026520001 2025-08-30,14:57:44.000,242,11066004,115845,0,1756565863,13866.22287623,40.08339705000253,53038.37327808 2025-08-30,14:57:45.000,242,11066049,115725,0,1756565864,13866.16224944,40.08339705000253,53038.35930384001 2025-08-30,14:57:46.000,242,11066051,115845,0,1756565865,13866.128567889995,40.05520052999782,53038.35930384001 2025-08-30,14:57:47.000,242,11066045,115885,0,1756565866,13866.09488633999,40.06929879000381,53038.31039400001 2025-08-30,14:57:48.000,242,11066029,115885,0,1756565867,13866.067941099995,40.07634792000317,53038.31039400001 2025-08-30,14:57:49.000,242,11066050,115805,0,1756565868,13866.01405061999,40.09044618000189,53038.31039400001 2025-08-30,14:57:50.000,242,11066013,116165,0,1756565869,13866.000578,40.10454444000061,53038.2754584 2025-08-30,14:57:51.000,242,11066049,115605,0,1756565870,13866.007314309994,40.11159356999997,53038.289432640006 2025-08-30,14:57:52.000,242,11065996,116125,0,1756565871,13865.99384168999,40.16798661000212,53038.26148416001 2025-08-30,14:57:53.000,242,11066046,115685,0,1756565872,13865.960160139999,40.189134000000195,53038.240522800006 2025-08-30,14:57:54.000,242,11066059,115845,0,1756565873,13866.000578,40.21733052000491,53038.21257432001 2025-08-30,14:57:55.000,242,11066069,115805,0,1756565874,13865.987105379994,40.2525761700017,53038.12872888 2025-08-30,14:57:56.000,242,11066016,115765,0,1756565875,13866.02078693,40.27372355999978,53038.240522800006 2025-08-30,14:57:57.000,242,11066007,115805,0,1756565876,13866.027523239994,40.32306747000257,53038.25449704 2025-08-30,14:57:58.000,242,11066063,116005,0,1756565877,13866.03425954999,40.2878218199985,53038.24750992 2025-08-30,14:57:59.000,242,11066057,115765,0,1756565878,13866.08141372,40.29487094999786,53038.26148416001 2025-08-30,14:58:00.000,242,11066033,116005,0,1756565879,13866.06120479,40.28077268999914,53038.240522800006 2025-08-30,14:58:01.000,242,11066060,115965,0,1756565880,13866.148776819995,40.29487094999786,53038.268471280004 2025-08-30,14:58:02.000,242,11066031,115725,0,1756565881,13866.108358959995,40.2878218199985,53038.17763872 2025-08-30,14:58:03.000,242,11066038,115805,0,1756565882,13866.128567889995,40.26667443000042,53038.26148416001 2025-08-30,14:58:04.000,242,11065963,115845,0,1756565883,13866.168985749995,40.25962530000106,53038.2754584 2025-08-30,14:58:05.000,242,11066060,115885,0,1756565884,13866.14204051,40.2878218199985,53038.240522800006 2025-08-30,14:58:06.000,242,11066042,115605,0,1756565885,13866.10162265,40.21733052000491,53038.25449704 2025-08-30,14:58:07.000,242,11066041,115925,0,1756565886,13866.108358959995,40.238477910002985,53038.289432640006 2025-08-30,14:58:08.000,242,11066038,115725,0,1756565887,13866.05446847999,40.21733052000491,53038.26148416001 2025-08-30,14:58:09.000,242,11066040,115885,0,1756565888,13865.99384168999,40.21028138999827,53038.17763872 2025-08-30,14:58:10.000,242,11066116,115845,0,1756565889,13866.007314309994,40.20323225999891,53038.219561440004 2025-08-30,14:58:11.000,242,11066062,116005,0,1756565890,13865.987105379994,40.21028138999827,53038.23353568001 2025-08-30,14:58:12.000,242,11066067,115685,0,1756565891,13866.007314309994,40.189134000000195,53038.219561440004 2025-08-30,14:58:13.000,242,11066060,115765,0,1756565892,13865.960160139999,40.182084870000836,53038.2754584 2025-08-30,14:58:14.000,242,11066014,115645,0,1756565893,13865.99384168999,40.20323225999891,53038.28244552001 2025-08-30,14:58:15.000,242,11066039,115845,0,1756565894,13865.987105379994,40.175035740001476,53038.26148416001 2025-08-30,14:58:16.000,242,11065999,115685,0,1756565895,13865.966896449994,40.196183129999554,53038.240522800006 2025-08-30,14:58:17.000,242,11066022,115765,0,1756565896,13865.946687519994,40.14683922000404,53038.24750992 2025-08-30,14:58:18.000,242,11066082,115845,0,1756565897,13865.99384168999,40.16798661000212,53038.26148416001 2025-08-30,14:58:19.000,242,11066050,115765,0,1756565898,13865.99384168999,40.132740959998046,53038.24750992 2025-08-30,14:58:20.000,242,11066057,115485,0,1756565899,13865.946687519994,40.11159356999997,53038.22654856 2025-08-30,14:58:21.000,242,11066046,116005,0,1756565900,13866.000578,40.14683922000404,53038.26148416001 2025-08-30,14:58:22.000,242,11066003,115845,0,1756565901,13865.960160139999,40.08339705000253,53038.2055872 2025-08-30,14:58:23.000,242,11066008,115645,0,1756565902,13865.906269659994,40.062249660004454,53038.19161296001 2025-08-30,14:58:24.000,242,11066055,115765,0,1756565903,13865.886060729994,40.04815139999846,53038.2055872 2025-08-30,14:58:25.000,242,11065999,115885,0,1756565904,13865.886060729994,40.062249660004454,53038.12872888 2025-08-30,14:58:26.000,242,11066051,115805,0,1756565905,13865.845642869994,40.09749531000125,53038.11475464001 2025-08-30,14:58:27.000,242,11066061,115725,0,1756565906,13865.832170249989,40.125691829998686,53038.135716 2025-08-30,14:58:28.000,242,11066071,115765,0,1756565907,13865.805225009994,40.1538883500034,53038.16366448001 2025-08-30,14:58:29.000,242,11066042,116045,0,1756565908,13865.778279769998,40.16798661000212,53038.14969024 2025-08-30,14:58:30.000,242,11066034,115725,0,1756565909,13865.818697629998,40.182084870000836,53038.170651600005 2025-08-30,14:58:31.000,242,11066057,115805,0,1756565910,13865.791752389989,40.21733052000491,53038.19161296001 2025-08-30,14:58:32.000,242,11066025,115925,0,1756565911,13865.832170249989,40.21733052000491,53038.135716 2025-08-30,14:58:33.000,242,11066028,116005,0,1756565912,13865.825433939994,40.224379650004266,53038.16366448001 2025-08-30,14:58:34.000,242,11065992,115645,0,1756565913,13865.825433939994,40.224379650004266,53038.15667736 2025-08-30,14:58:35.000,242,11065997,115805,0,1756565914,13865.832170249989,40.231428780003625,53038.100780400004 2025-08-30,14:58:36.000,242,11066011,116005,0,1756565915,13865.805225009994,40.224379650004266,53038.135716 2025-08-30,14:58:37.000,242,11066063,115845,0,1756565916,13865.744598219993,40.20323225999891,53038.10776752 2025-08-30,14:58:38.000,242,11066011,115645,0,1756565917,13865.764807149993,40.231428780003625,53038.10776752 2025-08-30,14:58:39.000,242,11066034,115605,0,1756565918,13865.717652979998,40.20323225999891,53038.15667736 2025-08-30,14:58:40.000,242,11066040,115805,0,1756565919,13865.690707739988,40.238477910002985,53038.15667736 2025-08-30,14:58:41.000,242,11066051,116005,0,1756565920,13865.704180359993,40.175035740001476,53038.12872888 2025-08-30,14:58:42.000,242,11066037,115525,0,1756565921,13865.657026189998,40.132740959998046,53038.12872888 2025-08-30,14:58:43.000,242,11066085,115725,0,1756565922,13865.643553569993,40.10454444000061,53038.121741760006 2025-08-30,14:58:44.000,242,11065968,115885,0,1756565923,13865.657026189998,40.03405313999974,53038.10776752 2025-08-30,14:58:45.000,242,11066075,116045,0,1756565924,13865.650289879988,39.97061096999823,53038.135716 2025-08-30,14:58:46.000,242,11066025,115885,0,1756565925,13865.657026189998,39.9424144500008,53038.072831920006 2025-08-30,14:58:47.000,242,11066038,115725,0,1756565926,13865.704180359993,39.907168800004,53038.10776752 2025-08-30,14:58:48.000,242,11066052,115685,0,1756565927,13865.710916669988,39.86487402000057,53038.09379328001 2025-08-30,14:58:49.000,242,11066012,115845,0,1756565928,13865.697444049998,39.907168800004,53038.08680616 2025-08-30,14:58:50.000,242,11066028,116005,0,1756565929,13865.704180359993,39.92126706000272,53038.08680616 2025-08-30,14:58:51.000,242,11066014,115845,0,1756565930,13865.737861909998,39.87192314999993,53038.100780400004 2025-08-30,14:58:52.000,242,11065989,115845,0,1756565931,13865.758070839998,39.87192314999993,53038.04488344001 2025-08-30,14:58:53.000,242,11065985,116165,0,1756565932,13865.785016079994,39.86487402000057,53038.06584480001 2025-08-30,14:58:54.000,242,11066033,115925,0,1756565933,13865.764807149993,39.86487402000057,53038.14969024 2025-08-30,14:58:55.000,242,11066059,115885,0,1756565934,13865.791752389989,39.89307053999801,53038.12872888 2025-08-30,14:58:56.000,242,11066038,116005,0,1756565935,13865.764807149993,39.907168800004,53038.100780400004 2025-08-30,14:58:57.000,242,11066088,115885,0,1756565936,13865.811961319989,39.87192314999993,53038.121741760006 2025-08-30,14:58:58.000,242,11066021,116005,0,1756565937,13865.771543459989,39.87897227999929,53038.100780400004 2025-08-30,14:58:59.000,242,11065982,115845,0,1756565938,13865.791752389989,39.85782489000121,53038.15667736 2025-08-30,14:59:00.000,242,11066000,115925,0,1756565939,13865.778279769998,39.85077576000185,53038.15667736 2025-08-30,14:59:01.000,242,11066028,116045,0,1756565940,13865.798488699998,39.86487402000057,53038.17763872 2025-08-30,14:59:02.000,242,11065986,115925,0,1756565941,13865.778279769998,39.87192314999993,53038.16366448001 2025-08-30,14:59:03.000,242,11066065,115885,0,1756565942,13865.751334529989,39.84372663000249,53038.17763872 2025-08-30,14:59:04.000,242,11066037,116085,0,1756565943,13865.744598219993,39.829628370003775,53038.19161296001 2025-08-30,14:59:05.000,242,11066054,115805,0,1756565944,13865.704180359993,39.822579240004416,53038.18462584 2025-08-30,14:59:06.000,242,11066038,116005,0,1756565945,13865.683971429993,39.76618620000227,53038.14969024 2025-08-30,14:59:07.000,242,11066025,115525,0,1756565946,13865.623344639993,39.75208794000355,53038.170651600005 2025-08-30,14:59:08.000,242,11066003,115725,0,1756565947,13865.529036300002,39.71684228999948,53038.14969024 2025-08-30,14:59:09.000,242,11066027,115725,0,1756565948,13865.461673199992,39.723891419998836,53038.170651600005 2025-08-30,14:59:10.000,242,11066014,115845,0,1756565949,13865.380837479992,39.6956949000014,53038.10776752 2025-08-30,14:59:11.000,242,11066002,115845,0,1756565950,13865.333683309997,39.66749838000396,53038.14270312001 2025-08-30,14:59:12.000,242,11066021,115925,0,1756565951,13865.300001759992,39.604056210002454,53038.14270312001 2025-08-30,14:59:13.000,242,11066048,115885,0,1756565952,13865.252847589996,39.597007080003095,53038.072831920006 2025-08-30,14:59:14.000,242,11066021,115845,0,1756565953,13865.239374969991,39.58290882000438,53038.072831920006 2025-08-30,14:59:15.000,242,11066062,115845,0,1756565954,13865.151802939996,39.554712299999665,53038.08680616 2025-08-30,14:59:16.000,242,11065988,116045,0,1756565955,13865.14506663,39.561761429999024,53038.04488344001 2025-08-30,14:59:17.000,242,11066031,115765,0,1756565956,13865.16527556,39.50536839000415,53038.051870560004 2025-08-30,14:59:18.000,242,11066079,115645,0,1756565957,13865.10464877,39.46307361000072,53038.03789632 2025-08-30,14:59:19.000,242,11066035,116085,0,1756565958,13865.10464877,39.45602448000136,53037.96802512 2025-08-30,14:59:20.000,242,11065982,115845,0,1756565959,13865.14506663,39.420778830004565,53037.961038 2025-08-30,14:59:21.000,242,11066058,115845,0,1756565960,13865.14506663,39.40668056999857,53037.961038 2025-08-30,14:59:22.000,242,11065988,115725,0,1756565961,13865.18548449,39.378484050001134,53037.92610240001 2025-08-30,14:59:23.000,242,11066054,116005,0,1756565962,13865.151802939996,39.322091009998985,53037.94706376001 2025-08-30,14:59:24.000,242,11066073,115885,0,1756565963,13865.172011869996,39.30799275000027,53037.933089520004 2025-08-30,14:59:25.000,242,11066038,115885,0,1756565964,13865.151802939996,39.30094362000091,53037.933089520004 2025-08-30,14:59:26.000,242,11066031,115845,0,1756565965,13865.131594009996,39.30799275000027,53037.94007664 2025-08-30,14:59:27.000,242,11066006,115925,0,1756565966,13865.091176149996,39.28684536000219,53037.94007664 2025-08-30,14:59:28.000,242,11066027,116005,0,1756565967,13865.1248577,39.25864884000475,53037.91911528 2025-08-30,14:59:29.000,242,11066015,115925,0,1756565968,13865.138330319991,39.2375014499994,53037.94706376001 2025-08-30,14:59:30.000,242,11065993,115845,0,1756565969,13865.131594009996,39.26569797000411,53037.92610240001 2025-08-30,14:59:31.000,242,11066009,115805,0,1756565970,13865.10464877,39.27979623000283,53037.835269840005 2025-08-30,14:59:32.000,242,11066009,115605,0,1756565971,13865.07770352999,39.25159970999812,53037.835269840005 2025-08-30,14:59:33.000,242,11066037,116005,0,1756565972,13865.070967219996,39.24455057999876,53037.884179680004 2025-08-30,14:59:34.000,242,11065981,116005,0,1756565973,13864.99686780999,39.2375014499994,53037.86321832 2025-08-30,14:59:35.000,242,11066004,115845,0,1756565974,13865.010340429995,39.26569797000411,53037.91911528 2025-08-30,14:59:36.000,242,11066006,116005,0,1756565975,13865.00360412,39.26569797000411,53037.954050880006 2025-08-30,14:59:37.000,242,11066029,115925,0,1756565976,13865.030549359995,39.27979623000283,53037.91911528 2025-08-30,14:59:38.000,242,11065992,115845,0,1756565977,13864.99686780999,39.27979623000283,53037.94706376001 2025-08-30,14:59:39.000,242,11066030,116005,0,1756565978,13864.96318626,39.26569797000411,53037.94706376001 2025-08-30,14:59:40.000,242,11065985,115965,0,1756565979,13864.969922569995,39.25159970999812,53037.91212816 2025-08-30,14:59:41.000,242,11065983,115765,0,1756565980,13864.969922569995,39.21635406000132,53037.884179680004 2025-08-30,14:59:42.000,242,11066023,116005,0,1756565981,13864.99686780999,39.20930493000196,53037.97501224001 2025-08-30,14:59:43.000,242,11066016,115845,0,1756565982,13865.04402198,39.188157540003886,53037.91212816 2025-08-30,14:59:44.000,242,11066008,116165,0,1756565983,13865.07770352999,39.15996101999917,53037.94706376001 2025-08-30,14:59:45.000,242,11066033,116125,0,1756565984,13865.04402198,39.11766624000302,53037.933089520004 2025-08-30,14:59:46.000,242,11066049,116045,0,1756565985,13865.091176149996,39.096518849997665,53037.91911528 2025-08-30,14:59:47.000,242,11065982,115925,0,1756565986,13865.1248577,39.04717494000215,53037.92610240001 2025-08-30,14:59:48.000,242,11065983,115925,0,1756565987,13865.06423091,39.03307668000343,53037.97501224001 2025-08-30,14:59:49.000,242,11066032,115845,0,1756565988,13865.07770352999,39.00488015999872,53037.954050880006 2025-08-30,14:59:50.000,242,11065994,115965,0,1756565989,13865.06423091,38.98373277000064,53037.94706376001 2025-08-30,14:59:51.000,242,11066039,116125,0,1756565990,13864.99686780999,38.913241469999775,53038.00994784 2025-08-30,14:59:52.000,242,11066053,115965,0,1756565991,13864.929504709995,38.8920940800017,53037.99597360001 2025-08-30,14:59:53.000,242,11066057,115805,0,1756565992,13864.889086849995,38.906192340000416,53037.961038 2025-08-30,14:59:54.000,242,11065976,115885,0,1756565993,13864.767833269994,38.927339729998494,53037.91911528 2025-08-30,14:59:55.000,242,11066012,116045,0,1756565994,13864.747624339994,38.87799582000298,53037.905141040006 2025-08-30,14:59:56.000,242,11065992,116085,0,1756565995,13864.680261239999,38.927339729998494,53037.89815392001 2025-08-30,14:59:57.000,242,11065983,116245,0,1756565996,13864.646579689994,38.8920940800017,53037.91911528 2025-08-30,14:59:58.000,242,11065974,116085,0,1756565997,13864.592689209989,38.8920940800017,53037.91911528 2025-08-30,14:59:59.000,242,11066025,115925,0,1756565998,13864.565743969993,38.913241469999775,53037.89815392001 2025-08-30,15:00:00.000,242,11066025,115885,0,1756565999,13864.532062419989,38.8920940800017,53037.89815392001 2025-08-30,15:00:01.000,242,11065993,116205,0,1756566000,13864.511853489988,38.93438885999785,53037.87719256001 2025-08-30,15:00:02.000,242,11066006,116045,0,1756566001,13864.431017769988,38.927339729998494,53037.85623120001 2025-08-30,15:00:03.000,242,11065966,116165,0,1756566002,13864.464699319993,38.927339729998494,53037.82828272001 2025-08-30,15:00:04.000,242,11065966,115845,0,1756566003,13864.471435629988,38.93438885999785,53037.86321832 2025-08-30,15:00:05.000,242,11066008,116125,0,1756566004,13864.417545149998,38.927339729998494,53037.8212956 2025-08-30,15:00:06.000,242,11066014,116005,0,1756566005,13864.457963009998,38.927339729998494,53037.87020544 2025-08-30,15:00:07.000,242,11065970,115885,0,1756566006,13864.444490389993,38.913241469999775,53037.87719256001 2025-08-30,15:00:08.000,242,11066055,116165,0,1756566007,13864.498380869998,38.87799582000298,53037.87020544 2025-08-30,15:00:09.000,242,11066069,116285,0,1756566008,13864.457963009998,38.87094669000362,53037.84924408 2025-08-30,15:00:10.000,242,11066031,116045,0,1756566009,13864.484908249993,38.913241469999775,53037.82828272001 2025-08-30,15:00:11.000,242,11066005,115725,0,1756566010,13864.478171939998,38.88504495000234,53037.82828272001 2025-08-30,15:00:12.000,242,11066000,116165,0,1756566011,13864.457963009998,38.84979929999827,53037.737450160006 2025-08-30,15:00:13.000,242,11066057,115965,0,1756566012,13864.471435629988,38.86389756000426,53037.8212956 2025-08-30,15:00:14.000,242,11065995,116125,0,1756566013,13864.471435629988,38.86389756000426,53037.77238576 2025-08-30,15:00:15.000,242,11066033,115965,0,1756566014,13864.525326109993,38.82865191000019,53037.765398640004 2025-08-30,15:00:16.000,242,11066014,116005,0,1756566015,13864.552271349989,38.87094669000362,53037.7514244 2025-08-30,15:00:17.000,242,11066067,115925,0,1756566016,13864.538798729998,38.920290599999134,53037.80033424 2025-08-30,15:00:18.000,242,11066048,115965,0,1756566017,13864.585952899994,38.955536250003206,53037.786360000006 2025-08-30,15:00:19.000,242,11065992,116085,0,1756566018,13864.552271349989,38.969634510001924,53037.786360000006 2025-08-30,15:00:20.000,242,11066025,116085,0,1756566019,13864.565743969993,39.018978420004714,53037.79334712 2025-08-30,15:00:21.000,242,11066033,115965,0,1756566020,13864.552271349989,39.07537145999959,53037.79334712 2025-08-30,15:00:22.000,242,11065979,116005,0,1756566021,13864.505117179993,39.06127320000087,53037.82828272001 2025-08-30,15:00:23.000,242,11066061,115965,0,1756566022,13864.538798729998,39.096518849997665,53037.80732136001 2025-08-30,15:00:24.000,242,11066049,115845,0,1756566023,13864.532062419989,39.096518849997665,53037.80033424 2025-08-30,15:00:25.000,242,11066002,116005,0,1756566024,13864.498380869998,39.1035679800043,53037.7514244 2025-08-30,15:00:26.000,242,11066013,116125,0,1756566025,13864.484908249993,39.1035679800043,53037.77937288001 2025-08-30,15:00:27.000,242,11066006,116125,0,1756566026,13864.484908249993,39.07537145999959,53037.737450160006 2025-08-30,15:00:28.000,242,11066023,116085,0,1756566027,13864.444490389993,39.07537145999959,53037.80732136001 2025-08-30,15:00:29.000,242,11066033,115805,0,1756566028,13864.444490389993,39.04717494000215,53037.79334712 2025-08-30,15:00:30.000,242,11066061,116045,0,1756566029,13864.478171939998,39.01192928999808,53037.80033424 2025-08-30,15:00:31.000,242,11065969,115925,0,1756566030,13864.505117179993,38.9907819,53037.79334712 2025-08-30,15:00:32.000,242,11066026,115805,0,1756566031,13864.518589799998,38.97668364000128,53037.80732136001 2025-08-30,15:00:33.000,242,11065953,116125,0,1756566032,13864.511853489988,38.969634510001924,53037.737450160006 2025-08-30,15:00:34.000,242,11065981,116085,0,1756566033,13864.525326109993,38.913241469999775,53037.765398640004 2025-08-30,15:00:35.000,242,11066002,115805,0,1756566034,13864.579216589998,38.927339729998494,53037.77238576 2025-08-30,15:00:36.000,242,11065994,116205,0,1756566035,13864.606161829994,38.94143799000449,53037.8212956 2025-08-30,15:00:37.000,242,11066022,115925,0,1756566036,13864.646579689994,38.93438885999785,53037.80732136001 2025-08-30,15:00:38.000,242,11066049,116245,0,1756566037,13864.646579689994,38.93438885999785,53037.80732136001 2025-08-30,15:00:39.000,242,11066021,115965,0,1756566038,13864.673524929989,38.913241469999775,53037.8212956 2025-08-30,15:00:40.000,242,11066029,116045,0,1756566039,13864.69373385999,38.94143799000449,53037.80732136001 2025-08-30,15:00:41.000,242,11066032,116125,0,1756566040,13864.686997549994,38.927339729998494,53037.84225696 2025-08-30,15:00:42.000,242,11066074,115965,0,1756566041,13864.727415409994,38.920290599999134,53037.84225696 2025-08-30,15:00:43.000,242,11065983,115845,0,1756566042,13864.720679099999,38.906192340000416,53037.87020544 2025-08-30,15:00:44.000,242,11066030,116165,0,1756566043,13864.747624339994,38.955536250003206,53037.87020544 2025-08-30,15:00:45.000,242,11066032,116045,0,1756566044,13864.740888029999,38.93438885999785,53037.81430848 2025-08-30,15:00:46.000,242,11065952,116125,0,1756566045,13864.700470169999,38.94848712000385,53037.85623120001 2025-08-30,15:00:47.000,242,11065993,116045,0,1756566046,13864.720679099999,38.98373277000064,53037.87719256001 2025-08-30,15:00:48.000,242,11065999,116285,0,1756566047,13864.73415171999,39.00488015999872,53037.84225696 2025-08-30,15:00:49.000,242,11065983,115925,0,1756566048,13864.646579689994,38.955536250003206,53037.86321832 2025-08-30,15:00:50.000,242,11066043,116005,0,1756566049,13864.599425519998,38.955536250003206,53037.884179680004 2025-08-30,15:00:51.000,242,11066031,116245,0,1756566050,13864.585952899994,38.98373277000064,53037.87020544 2025-08-30,15:00:52.000,242,11065993,115725,0,1756566051,13864.612898139989,38.98373277000064,53037.80732136001 2025-08-30,15:00:53.000,242,11065986,116165,0,1756566052,13864.612898139989,38.97668364000128,53037.86321832 2025-08-30,15:00:54.000,242,11066031,116285,0,1756566053,13864.612898139989,38.98373277000064,53037.84225696 2025-08-30,15:00:55.000,242,11065950,115965,0,1756566054,13864.626370759994,38.97668364000128,53037.84225696 2025-08-30,15:00:56.000,242,11065988,116165,0,1756566055,13864.612898139989,38.98373277000064,53037.81430848 2025-08-30,15:00:57.000,242,11066050,116285,0,1756566056,13864.592689209989,38.9907819,53037.835269840005 2025-08-30,15:00:58.000,242,11066029,116045,0,1756566057,13864.579216589998,38.94143799000449,53037.85623120001 2025-08-30,15:00:59.000,242,11065942,116365,0,1756566058,13864.579216589998,38.94848712000385,53037.86321832 2025-08-30,15:01:00.000,242,11065980,115965,0,1756566059,13864.552271349989,38.927339729998494,53037.86321832 2025-08-30,15:01:01.000,242,11066012,116125,0,1756566060,13864.545535039993,38.93438885999785,53037.84225696 2025-08-30,15:01:02.000,242,11066035,116085,0,1756566061,13864.518589799998,38.8568484300049,53037.8212956 2025-08-30,15:01:03.000,242,11065988,115965,0,1756566062,13864.545535039993,38.82160278000083,53037.84225696 2025-08-30,15:01:04.000,242,11066018,116245,0,1756566063,13864.538798729998,38.793406260003394,53037.87719256001 2025-08-30,15:01:05.000,242,11066033,115925,0,1756566064,13864.532062419989,38.786357130004035,53037.77937288001 2025-08-30,15:01:06.000,242,11065999,116045,0,1756566065,13864.559007659998,38.77225886999804,53037.82828272001 2025-08-30,15:01:07.000,242,11065970,115925,0,1756566066,13864.633107069989,38.737013220001245,53037.80732136001 2025-08-30,15:01:08.000,242,11065963,115725,0,1756566067,13864.619634449999,38.70176757000445,53037.87020544 2025-08-30,15:01:09.000,242,11066028,115765,0,1756566068,13864.633107069989,38.71586583000317,53037.81430848 2025-08-30,15:01:10.000,242,11066032,116085,0,1756566069,13864.747624339994,38.71586583000317,53037.81430848 2025-08-30,15:01:11.000,242,11066030,116205,0,1756566070,13864.720679099999,38.75816060999932,53037.77238576 2025-08-30,15:01:12.000,242,11065971,116045,0,1756566071,13864.76109696,38.793406260003394,53037.80033424 2025-08-30,15:01:13.000,242,11065966,116485,0,1756566072,13864.76109696,38.793406260003394,53037.87719256001 2025-08-30,15:01:14.000,242,11066000,115925,0,1756566073,13864.79477850999,38.82865191000019,53037.80033424 2025-08-30,15:01:15.000,242,11065955,115965,0,1756566074,13864.808251129994,38.84275016999891,53037.8212956 2025-08-30,15:01:16.000,242,11066053,116085,0,1756566075,13864.76109696,38.87799582000298,53037.79334712 2025-08-30,15:01:17.000,242,11065997,116325,0,1756566076,13864.73415171999,38.87094669000362,53037.84924408 2025-08-30,15:01:18.000,242,11065952,115925,0,1756566077,13864.747624339994,38.920290599999134,53037.84225696 2025-08-30,15:01:19.000,242,11065988,116205,0,1756566078,13864.720679099999,38.97668364000128,53037.84225696 2025-08-30,15:01:20.000,242,11066017,116045,0,1756566079,13864.639843379999,38.94143799000449,53037.8212956 2025-08-30,15:01:21.000,242,11065994,116285,0,1756566080,13864.626370759994,38.955536250003206,53037.835269840005 2025-08-30,15:01:22.000,242,11065948,115965,0,1756566081,13864.592689209989,38.99783102999936,53037.77238576 2025-08-30,15:01:23.000,242,11065983,116325,0,1756566082,13864.592689209989,38.97668364000128,53037.77937288001 2025-08-30,15:01:24.000,242,11065972,116245,0,1756566083,13864.599425519998,38.9907819,53037.81430848 2025-08-30,15:01:25.000,242,11066007,115965,0,1756566084,13864.545535039993,38.94143799000449,53037.80033424 2025-08-30,15:01:26.000,242,11066048,116205,0,1756566085,13864.599425519998,38.94143799000449,53037.8212956 2025-08-30,15:01:27.000,242,11065952,116205,0,1756566086,13864.626370759994,38.94143799000449,53037.786360000006 2025-08-30,15:01:28.000,242,11065946,116165,0,1756566087,13864.686997549994,38.89914321000106,53037.79334712 2025-08-30,15:01:29.000,242,11065989,116285,0,1756566088,13864.707206479994,38.87799582000298,53037.786360000006 2025-08-30,15:01:30.000,242,11065950,116365,0,1756566089,13864.77456957999,38.82865191000019,53037.8212956 2025-08-30,15:01:31.000,242,11065947,115965,0,1756566090,13864.788042199994,38.81455365000147,53037.80732136001 2025-08-30,15:01:32.000,242,11065943,115965,0,1756566091,13864.80151482,38.80750452000211,53037.81430848 2025-08-30,15:01:33.000,242,11065959,116085,0,1756566092,13864.87561422999,38.77225886999804,53037.77238576 2025-08-30,15:01:34.000,242,11065984,116045,0,1756566093,13864.91603208999,38.779308000004676,53037.786360000006 2025-08-30,15:01:35.000,242,11065955,116245,0,1756566094,13864.909295779995,38.779308000004676,53037.80732136001 2025-08-30,15:01:36.000,242,11065998,116045,0,1756566095,13864.889086849995,38.76520973999868,53037.80033424 2025-08-30,15:01:37.000,242,11065962,116085,0,1756566096,13864.91603208999,38.737013220001245,53037.77238576 2025-08-30,15:01:38.000,242,11066010,115965,0,1756566097,13864.93624101999,38.75111147999996,53037.8212956 2025-08-30,15:01:39.000,242,11065964,116325,0,1756566098,13864.93624101999,38.77225886999804,53037.84924408 2025-08-30,15:01:40.000,242,11065962,116325,0,1756566099,13865.00360412,38.53963758000464,53037.737450160006 2025-08-30,15:01:41.000,242,11065979,116325,0,1756566100,13865.01707673999,38.34931107000011,53037.65360472 2025-08-30,15:01:42.000,242,11066014,116165,0,1756566101,13864.97665887999,38.36340932999883,53037.67456608 2025-08-30,15:01:43.000,242,11065945,116165,0,1756566102,13864.96318626,38.3986549800029,53037.6466176 2025-08-30,15:01:44.000,242,11066004,116325,0,1756566103,13864.89582315999,38.40570411000226,53037.66059184001 2025-08-30,15:01:45.000,242,11066005,116325,0,1756566104,13864.90255947,38.37045845999819,53037.63264336 2025-08-30,15:01:46.000,242,11066029,116405,0,1756566105,13864.85540529999,38.34931107000011,53037.667578960005 2025-08-30,15:01:47.000,242,11065977,116165,0,1756566106,13864.848668989995,38.36340932999883,53037.70251456 2025-08-30,15:01:48.000,242,11065944,115805,0,1756566107,13864.788042199994,38.36340932999883,53037.63264336 2025-08-30,15:01:49.000,242,11066018,116045,0,1756566108,13864.79477850999,38.377507590004825,53037.63264336 2025-08-30,15:01:50.000,242,11065945,116045,0,1756566109,13864.83519636999,38.384556720004184,53037.61168200001 2025-08-30,15:01:51.000,242,11066004,116285,0,1756566110,13864.84193268,38.377507590004825,53037.61168200001 2025-08-30,15:01:52.000,242,11065955,116245,0,1756566111,13864.87561422999,38.37045845999819,53037.67456608 2025-08-30,15:01:53.000,242,11066003,116325,0,1756566112,13864.9227684,38.35636019999947,53037.65360472 2025-08-30,15:02:14.000,242,11065990,115885,0,1756566133,13865.582926779993,38.553735840003355,53037.84924408 2025-08-30,15:02:15.000,242,11065954,116365,0,1756566134,13865.562717849993,38.560784970002715,53037.87020544 2025-08-30,15:02:16.000,242,11065948,116485,0,1756566135,13865.852379179989,38.560784970002715,53038.07981904 2025-08-30,15:02:17.000,242,11065976,116405,0,1756566136,13865.852379179989,38.553735840003355,53038.100780400004 2025-08-30,15:02:18.000,242,11065956,116205,0,1756566137,13865.879324419999,38.532588449998,53038.14969024 2025-08-30,15:02:19.000,242,11065969,116005,0,1756566138,13865.89279703999,38.553735840003355,53038.23353568001 2025-08-30,15:02:20.000,242,11065971,116285,0,1756566139,13865.879324419999,38.553735840003355,53038.19161296001 2025-08-30,15:02:21.000,242,11065997,116285,0,1756566140,13865.919742279999,38.532588449998,53038.219561440004 2025-08-30,15:02:22.000,242,11066001,116405,0,1756566141,13865.879324419999,38.53963758000464,53038.240522800006 2025-08-30,15:02:23.000,242,11066030,116365,0,1756566142,13865.886060729994,38.497342800001206,53038.240522800006 2025-08-30,15:02:24.000,242,11065959,115845,0,1756566143,13865.569454160002,38.504391930000565,53038.00994784 2025-08-30,15:02:25.000,242,11065942,116365,0,1756566144,13865.529036300002,38.52553931999864,53038.100780400004 2025-08-30,15:02:26.000,242,11066030,116325,0,1756566145,13865.448200580002,38.47619541000313,53038.07981904 2025-08-30,15:02:27.000,242,11066024,115965,0,1756566146,13865.387573790002,38.46914628000377,53038.05885768 2025-08-30,15:02:28.000,242,11066010,116165,0,1756566147,13865.347155930001,38.41275324000162,53038.02392208001 2025-08-30,15:02:29.000,242,11066004,116165,0,1756566148,13865.279792829991,38.384556720004184,53038.09379328001 2025-08-30,15:02:30.000,242,11065960,116245,0,1756566149,13865.192220799996,38.36340932999883,53038.09379328001 2025-08-30,15:02:31.000,242,11066027,116445,0,1756566150,13865.138330319991,38.285868899998604,53038.02392208001 2025-08-30,15:02:32.000,242,11066021,116165,0,1756566151,13865.06423091,38.285868899998604,53038.05885768 2025-08-30,15:02:34.000,242,11066004,116245,0,1756566153,13865.030549359995,38.158984560002864,53038.00994784 2025-08-30,15:02:36.000,242,11065950,116445,0,1756566155,13864.98339519,38.13078803999815,53037.954050880006 2025-08-30,15:02:37.000,242,11066001,116565,0,1756566156,13864.97665887999,38.11668977999943,53037.94706376001 2025-08-30,15:02:38.000,242,11065941,116285,0,1756566157,13865.02381305,38.06029674000456,53037.905141040006 2025-08-30,15:02:39.000,242,11065973,116125,0,1756566158,13865.04402198,38.102591520000715,53037.8911668 2025-08-30,15:02:40.000,242,11065991,116285,0,1756566159,13865.111385079996,38.053247609997925,53037.8911668 2025-08-30,15:02:41.000,242,11065963,116325,0,1756566160,13865.192220799996,38.06029674000456,53037.94007664 2025-08-30,15:02:42.000,242,11065981,116325,0,1756566161,13865.286529140001,38.01800196000113,53037.8911668 2025-08-30,15:02:43.000,242,11065954,116405,0,1756566162,13865.320210689992,37.98275631000433,53037.86321832 2025-08-30,15:02:44.000,242,11065968,116285,0,1756566163,13865.387573790002,37.96865804999834,53037.89815392001 2025-08-30,15:02:45.000,242,11065982,116365,0,1756566164,13865.421255339992,37.99685457000305,53037.905141040006 2025-08-30,15:02:46.000,242,11065978,116245,0,1756566165,13865.454936889997,38.01095283000177,53037.91212816 2025-08-30,15:02:47.000,242,11066000,116405,0,1756566166,13865.475145819997,37.98275631000433,53037.905141040006 2025-08-30,15:02:48.000,242,11065995,116525,0,1756566167,13865.488618440002,37.98980544000369,53037.85623120001 2025-08-30,15:02:49.000,242,11066020,116525,0,1756566168,13865.529036300002,37.98275631000433,53037.89815392001 2025-08-30,15:02:50.000,242,11066032,116045,0,1756566169,13865.555981539997,37.912265010003466,53037.94007664 2025-08-30,15:02:51.000,242,11066016,116285,0,1756566170,13865.535772609997,37.89111761999811,53037.94007664 2025-08-30,15:02:52.000,242,11065970,116605,0,1756566171,13865.495354749997,37.90521588000411,53037.94706376001 2025-08-30,15:02:53.000,242,11065993,116245,0,1756566172,13865.421255339992,37.884068489998754,53037.94007664 2025-08-30,15:02:54.000,242,11065974,116365,0,1756566173,13865.421255339992,37.82767545000388,53037.954050880006 2025-08-30,15:02:55.000,242,11065984,116285,0,1756566174,13865.360628549992,37.8417737100026,53037.94007664 2025-08-30,15:02:56.000,242,11066009,116365,0,1756566175,13865.353892239997,37.8417737100026,53037.94007664 2025-08-30,15:02:57.000,242,11066010,116325,0,1756566176,13865.387573790002,37.82767545000388,53037.96802512 2025-08-30,15:02:58.000,242,11066006,116405,0,1756566177,13865.367364860002,37.82767545000388,53038.00994784 2025-08-30,15:02:59.000,242,11065952,116245,0,1756566178,13865.360628549992,37.8417737100026,53037.99597360001 2025-08-30,15:03:00.000,242,11065989,116645,0,1756566179,13865.394310099997,37.85587197000132,53038.002960720005 2025-08-30,15:03:01.000,242,11065981,116005,0,1756566180,13865.421255339992,37.813577189997886,53037.954050880006 2025-08-30,15:03:02.000,242,11066030,116285,0,1756566181,13865.454936889997,37.82062632000452,53037.98199936 2025-08-30,15:03:03.000,242,11066038,116045,0,1756566182,13865.475145819997,37.82767545000388,53037.98199936 2025-08-30,15:03:04.000,242,11065974,116285,0,1756566183,13865.502091059992,37.83472458000324,53038.02392208001 2025-08-30,15:03:05.000,242,11066023,116245,0,1756566184,13865.549245230002,37.8417737100026,53037.98199936 2025-08-30,15:03:07.000,242,11066016,116365,0,1756566186,13865.650289879988,37.79947892999917,53038.051870560004 2025-08-30,15:03:08.000,242,11066009,116325,0,1756566187,13865.657026189998,37.743085890004295,53038.02392208001 2025-08-30,15:03:09.000,242,11066046,115885,0,1756566188,13865.670498809988,37.77833154000109,53038.051870560004 2025-08-30,15:03:10.000,242,11066053,116285,0,1756566189,13865.717652979998,37.7289876299983,53038.06584480001 2025-08-30,15:03:11.000,242,11065989,116045,0,1756566190,13865.744598219993,37.72193849999894,53038.04488344001 2025-08-30,15:03:12.000,242,11065975,116365,0,1756566191,13865.744598219993,37.72193849999894,53038.04488344001 2025-08-30,15:03:13.000,242,11066027,116125,0,1756566192,13865.818697629998,37.70784024000022,53038.002960720005 2025-08-30,15:03:14.000,242,11065991,116565,0,1756566193,13865.879324419999,37.66554546000407,53038.04488344001 2025-08-30,15:03:15.000,242,11066034,116085,0,1756566194,13865.872588109989,37.67964372000279,53038.00994784 2025-08-30,15:03:16.000,242,11066005,116565,0,1756566195,13865.906269659994,37.686692850002146,53038.10776752 2025-08-30,15:03:17.000,242,11066014,116525,0,1756566196,13865.91300596999,37.693741980001505,53038.10776752 2025-08-30,15:03:18.000,242,11065935,116565,0,1756566197,13865.946687519994,37.62325068000064,53038.07981904 2025-08-30,15:03:19.000,242,11066014,116405,0,1756566198,13865.939951209999,37.66554546000407,53038.12872888 2025-08-30,15:03:20.000,242,11065975,116325,0,1756566199,13865.939951209999,37.637348939999356,53038.121741760006 2025-08-30,15:03:21.000,242,11066011,116365,0,1756566200,13865.98036907,37.644398069998715,53038.19860008 2025-08-30,15:03:22.000,242,11066016,116245,0,1756566201,13865.960160139999,37.637348939999356,53038.100780400004 2025-08-30,15:03:23.000,242,11066006,116045,0,1756566202,13865.97363275999,37.63029981,53038.121741760006 2025-08-30,15:03:24.000,242,11066006,115965,0,1756566203,13865.960160139999,37.60210329000256,53038.121741760006 2025-08-30,15:03:25.000,242,11066009,116325,0,1756566204,13865.97363275999,37.62325068000064,53038.170651600005 2025-08-30,15:03:26.000,242,11065943,116565,0,1756566205,13865.939951209999,37.62325068000064,53038.22654856 2025-08-30,15:03:27.000,242,11065989,116245,0,1756566206,13865.919742279999,37.61620155000128,53038.18462584 2025-08-30,15:03:28.000,242,11065980,116405,0,1756566207,13865.906269659994,37.60915242000192,53038.19161296001 2025-08-30,15:03:29.000,242,11066011,116365,0,1756566208,13865.852379179989,37.58095590000448,53038.21257432001 2025-08-30,15:03:30.000,242,11066016,116325,0,1756566209,13865.859115489999,37.60210329000256,53038.240522800006 2025-08-30,15:03:31.000,242,11066029,116645,0,1756566210,13865.886060729994,37.58800503000384,53038.17763872 2025-08-30,15:03:32.000,242,11065994,116405,0,1756566211,13865.805225009994,37.55275937999977,53038.24750992 2025-08-30,15:03:33.000,242,11066004,116445,0,1756566212,13865.818697629998,37.517513730002975,53038.19860008 2025-08-30,15:03:34.000,242,11065993,116325,0,1756566213,13865.838906559999,37.48931720999826,53038.2055872 2025-08-30,15:03:35.000,242,11066010,116245,0,1756566214,13865.832170249989,37.454071560001466,53038.25449704 2025-08-30,15:03:36.000,242,11065998,116245,0,1756566215,13865.818697629998,37.42587504000403,53038.28244552001 2025-08-30,15:03:37.000,242,11065975,116165,0,1756566216,13865.764807149993,37.3483346100038,53038.22654856 2025-08-30,15:03:38.000,242,11065960,116525,0,1756566217,13865.744598219993,37.32013808999909,53038.30340688 2025-08-30,15:03:39.000,242,11066035,116645,0,1756566218,13865.724389289993,37.277843310002936,53038.268471280004 2025-08-30,15:03:40.000,242,11065944,116605,0,1756566219,13865.717652979998,37.22145027000079,53038.19860008 2025-08-30,15:03:41.000,242,11065979,116565,0,1756566220,13865.704180359993,37.15800809999928,53038.19860008 2025-08-30,15:03:42.000,242,11065985,116445,0,1756566221,13865.690707739988,37.07341853999969,53038.21257432001 2025-08-30,15:03:43.000,242,11066006,116245,0,1756566222,13865.670498809988,37.04522202000226,53038.2055872 2025-08-30,15:03:44.000,242,11066037,116125,0,1756566223,13865.690707739988,37.03112376000354,53038.18462584 2025-08-30,15:03:45.000,242,11066025,116125,0,1756566224,13865.643553569993,36.96768159000203,53038.15667736 2025-08-30,15:03:46.000,242,11066004,116485,0,1756566225,13865.650289879988,36.939485070004594,53038.18462584 2025-08-30,15:03:47.000,242,11066005,116365,0,1756566226,13865.657026189998,36.90423942000052,53038.170651600005 2025-08-30,15:03:48.000,242,11065972,116325,0,1756566227,13865.677235119998,36.868993770003726,53038.15667736 2025-08-30,15:03:49.000,242,11066017,116165,0,1756566228,13865.643553569993,36.89719029000116,53038.14969024 2025-08-30,15:03:50.000,242,11065985,116445,0,1756566229,13865.663762499993,36.86194464000437,53038.15667736 2025-08-30,15:03:51.000,242,11066005,116445,0,1756566230,13865.603135709993,36.840797249999014,53038.18462584 2025-08-30,15:03:52.000,242,11065990,116245,0,1756566231,13865.576190469998,36.840797249999014,53038.14270312001 2025-08-30,15:03:53.000,242,11065982,116325,0,1756566232,13865.549245230002,36.833748119999655,53038.06584480001 2025-08-30,15:03:54.000,242,11065945,116645,0,1756566233,13865.522299989992,36.840797249999014,53038.09379328001 2025-08-30,15:03:55.000,242,11066020,116285,0,1756566234,13865.529036300002,36.86194464000437,53038.121741760006 2025-08-30,15:03:56.000,242,11065986,116485,0,1756566235,13865.502091059992,36.84784637999837,53038.08680616 2025-08-30,15:03:57.000,242,11065940,116685,0,1756566236,13865.448200580002,36.86194464000437,53038.02392208001 2025-08-30,15:03:58.000,242,11066004,116565,0,1756566237,13865.427991650002,36.840797249999014,53038.05885768 2025-08-30,15:03:59.000,242,11065975,116645,0,1756566238,13865.340419619992,36.826698990000295,53038.05885768 2025-08-30,15:04:00.000,242,11066048,116205,0,1756566239,13865.326947000001,36.79850247000286,53038.08680616 2025-08-30,15:04:01.000,242,11066032,116365,0,1756566240,13865.273056519996,36.78440421000414,53038.05885768 2025-08-30,15:04:02.000,242,11065996,116525,0,1756566241,13865.246111280001,36.74210943000071,53038.03789632 2025-08-30,15:04:03.000,242,11065971,116165,0,1756566242,13865.198957109991,36.72096204000263,53038.01693496 2025-08-30,15:04:04.000,242,11065929,116445,0,1756566243,13865.192220799996,36.69276551999792,53037.99597360001 2025-08-30,15:04:05.000,242,11066034,116565,0,1756566244,13865.158539249991,36.657519870001124,53038.002960720005 2025-08-30,15:04:06.000,242,11066014,116365,0,1756566245,13865.138330319991,36.608175959998334,53037.933089520004 2025-08-30,15:04:07.000,242,11065935,116605,0,1756566246,13865.11812138999,36.608175959998334,53037.97501224001 2025-08-30,15:04:08.000,242,11066013,116445,0,1756566247,13865.070967219996,36.55883205000282,53037.94706376001 2025-08-30,15:04:09.000,242,11065952,116325,0,1756566248,13865.091176149996,36.56588118000218,53038.01693496 2025-08-30,15:04:10.000,242,11065984,116645,0,1756566249,13865.050758289995,36.49538988000131,53038.002960720005 2025-08-30,15:04:11.000,242,11065964,115965,0,1756566250,13864.949713639995,36.474242490003235,53038.00994784 2025-08-30,15:04:12.000,242,11066005,116485,0,1756566251,13864.94297733,36.474242490003235,53038.03789632 2025-08-30,15:04:13.000,242,11065995,116885,0,1756566252,13864.90255947,36.481291620002594,53037.98898648 2025-08-30,15:04:14.000,242,11065992,116525,0,1756566253,13864.86214161,36.424898580000445,53037.933089520004 2025-08-30,15:04:15.000,242,11065963,116445,0,1756566254,13864.828460059995,36.460144230004516,53038.00994784 2025-08-30,15:04:16.000,242,11065979,116565,0,1756566255,13864.747624339994,36.417849450001086,53037.91911528 2025-08-30,15:04:17.000,242,11065955,116565,0,1756566256,13864.740888029999,36.41080032000173,53037.884179680004 2025-08-30,15:04:18.000,242,11066025,116445,0,1756566257,13864.680261239999,36.38965293000365,53037.87719256001 2025-08-30,15:04:19.000,242,11065947,116725,0,1756566258,13864.633107069989,36.41080032000173,53037.86321832 2025-08-30,15:04:20.000,242,11066023,116645,0,1756566259,13864.612898139989,36.38965293000365,53037.87719256001 2025-08-30,15:04:21.000,242,11065944,116605,0,1756566260,13864.505117179993,36.38260380000429,53037.86321832 2025-08-30,15:04:22.000,242,11065995,116445,0,1756566261,13864.457963009998,36.375554669997655,53037.84225696 2025-08-30,15:04:23.000,242,11066016,116445,0,1756566262,13864.356918359998,36.35440727999958,53037.82828272001 2025-08-30,15:04:24.000,242,11065997,116525,0,1756566263,13864.350182050002,36.3332598900015,53037.765398640004 2025-08-30,15:04:25.000,242,11065991,116525,0,1756566264,13864.242401089992,36.32621076000214,53037.77238576 2025-08-30,15:04:26.000,242,11065984,116325,0,1756566265,13864.188510610002,36.30506337000406,53037.716488800004 2025-08-30,15:04:27.000,242,11066004,116605,0,1756566266,13864.141356439992,36.31211250000342,53037.67456608 2025-08-30,15:04:28.000,242,11065992,116805,0,1756566267,13864.121147509992,36.28391597999871,53037.70251456 2025-08-30,15:04:29.000,242,11066007,116565,0,1756566268,13864.121147509992,36.31211250000342,53037.6815532 2025-08-30,15:04:30.000,242,11065997,116685,0,1756566269,13864.026839170001,36.298014240004704,53037.66059184001 2025-08-30,15:04:31.000,242,11065986,116485,0,1756566270,13863.932530829996,36.29096510999807,53037.60469488 2025-08-30,15:04:32.000,242,11066007,116445,0,1756566271,13863.92579452,36.25571946000127,53037.60469488 2025-08-30,15:04:33.000,242,11065927,116725,0,1756566272,13863.86516773,36.25571946000127,53037.60469488 2025-08-30,15:04:34.000,242,11066016,116485,0,1756566273,13863.851695109995,36.26276859000063,53037.61168200001 2025-08-30,15:04:35.000,242,11065998,116285,0,1756566274,13863.75738676999,36.27686684999935,53037.54181080001 2025-08-30,15:04:36.000,242,11065981,116445,0,1756566275,13863.73717783999,36.26276859000063,53037.54181080001 2025-08-30,15:04:37.000,242,11065981,116525,0,1756566276,13863.68328736,36.241621200002555,53037.47892672 2025-08-30,15:04:38.000,242,11065978,116565,0,1756566277,13863.609187949995,36.22047381000448,53037.5068752 2025-08-30,15:04:39.000,242,11065955,116645,0,1756566278,13863.58224271,36.25571946000127,53037.49290096001 2025-08-30,15:04:40.000,242,11065992,116725,0,1756566279,13863.60245164,36.234572070003196,53037.44399112001 2025-08-30,15:04:41.000,242,11065954,116685,0,1756566280,13863.56203378,36.22047381000448,53037.44399112001 2025-08-30,15:04:42.000,242,11066012,116485,0,1756566281,13863.56203378,36.234572070003196,53037.39508128001 2025-08-30,15:04:43.000,242,11065931,116445,0,1756566282,13863.54182485,36.185228160000406,53037.40905552 2025-08-30,15:04:44.000,242,11066018,116645,0,1756566283,13863.521615919999,36.192277289999765,53037.38809416 2025-08-30,15:04:45.000,242,11065924,116645,0,1756566284,13863.508143299994,36.192277289999765,53037.41604264 2025-08-30,15:04:46.000,242,11065992,116565,0,1756566285,13863.460989129999,36.22752294000384,53037.40905552 2025-08-30,15:04:47.000,242,11065973,116725,0,1756566286,13863.460989129999,36.22047381000448,53037.402068400006 2025-08-30,15:04:48.000,242,11065980,116365,0,1756566287,13863.440780199999,36.185228160000406,53037.381107040004 2025-08-30,15:04:49.000,242,11065914,116645,0,1756566288,13863.434043889989,36.16408077000233,53037.35315856001 2025-08-30,15:04:50.000,242,11065969,116525,0,1756566289,13863.373417099989,36.14293338000425,53037.37411992001 2025-08-30,15:04:51.000,242,11066004,116445,0,1756566290,13863.326262929993,36.0865403400021,53037.31822296 2025-08-30,15:04:52.000,242,11065984,116485,0,1756566291,13863.252163519988,36.1217859899989,53037.34617144 2025-08-30,15:04:53.000,242,11065888,116405,0,1756566292,13863.211745659988,36.0865403400021,53037.33918432 2025-08-30,15:04:54.000,242,11066011,116365,0,1756566293,13863.184800419993,36.0865403400021,53037.31123584 2025-08-30,15:04:55.000,242,11065993,116605,0,1756566294,13863.103964699993,36.07949121000274,53037.30424872001 2025-08-30,15:04:56.000,242,11065960,116645,0,1756566295,13863.090492080002,36.016049040001235,53037.262326000004 2025-08-30,15:04:57.000,242,11066004,116645,0,1756566296,13863.036601599997,35.99490165000316,53037.2972616 2025-08-30,15:04:58.000,242,11065955,116365,0,1756566297,13862.969238500002,35.959655999999086,53037.262326000004 2025-08-30,15:04:59.000,242,11065973,116885,0,1756566298,13862.955765879997,35.99490165000316,53037.2972616 2025-08-30,15:05:00.000,242,11065936,116605,0,1756566299,13862.922084329992,35.959655999999086,53037.234377520006 2025-08-30,15:05:01.000,242,11065959,116685,0,1756566300,13862.928820640002,35.973754259997804,53037.24835176 2025-08-30,15:05:02.000,242,11065983,116565,0,1756566301,13862.847984920001,35.94555774000037,53037.24136464 2025-08-30,15:05:03.000,242,11065997,116965,0,1756566302,13862.807567060001,35.966705129998445,53037.1924548 2025-08-30,15:05:04.000,242,11065933,116645,0,1756566303,13862.834512299996,35.91031209000357,53037.1924548 2025-08-30,15:05:05.000,242,11065988,116325,0,1756566304,13862.814303369996,35.95260686999973,53037.24835176 2025-08-30,15:05:06.000,242,11065920,116925,0,1756566305,13862.780621819991,35.93145948000165,53037.19944192 2025-08-30,15:05:07.000,242,11065935,116685,0,1756566306,13862.773885509996,35.93850861000101,53037.213416160004 2025-08-30,15:05:08.000,242,11065973,116445,0,1756566307,13862.827775990001,35.92441035000229,53037.164506320005 2025-08-30,15:05:09.000,242,11065955,116805,0,1756566308,13862.787358130001,35.95260686999973,53037.19944192 2025-08-30,15:05:10.000,242,11065930,116725,0,1756566309,13862.753676579996,35.92441035000229,53037.22040328 2025-08-30,15:05:11.000,242,11065966,116645,0,1756566310,13862.733467649996,35.91031209000357,53037.213416160004 2025-08-30,15:05:12.000,242,11065899,116685,0,1756566311,13862.66610455,35.88211556999886,53037.15751920001 2025-08-30,15:05:13.000,242,11065937,116805,0,1756566312,13862.66610455,35.91736122000293,53037.1225836 2025-08-30,15:05:14.000,242,11065913,116245,0,1756566313,13862.672840859996,35.88916469999822,53037.18546768001 2025-08-30,15:05:15.000,242,11065981,116645,0,1756566314,13862.58526883,35.91031209000357,53037.18546768001 2025-08-30,15:05:16.000,242,11065979,116805,0,1756566315,13862.571796209995,35.95260686999973,53037.1225836 2025-08-30,15:05:17.000,242,11065926,116565,0,1756566316,13862.511169419995,35.88211556999886,53037.12957072 2025-08-30,15:05:18.000,242,11065957,116525,0,1756566317,13862.450542629995,35.896213830004854,53037.08764800001 2025-08-30,15:05:19.000,242,11065924,116605,0,1756566318,13862.40338846,35.8750664399995,53037.05969952001 2025-08-30,15:05:20.000,242,11065949,116685,0,1756566319,13862.33602535999,35.91736122000293,53037.094635120004 2025-08-30,15:05:21.000,242,11065997,116685,0,1756566320,13862.288871189994,35.88916469999822,53037.13655784001 2025-08-30,15:05:22.000,242,11065960,116725,0,1756566321,13862.282134879999,35.90326296000421,53037.03873816001 2025-08-30,15:05:23.000,242,11065931,116805,0,1756566322,13862.228244399994,35.91031209000357,53037.08066088 2025-08-30,15:05:24.000,242,11065939,116605,0,1756566323,13862.133936059989,35.896213830004854,53036.996815440005 2025-08-30,15:05:25.000,242,11065957,116725,0,1756566324,13862.167617609994,35.90326296000421,53036.996815440005 2025-08-30,15:05:26.000,242,11065942,116685,0,1756566325,13862.140672369998,35.88211556999886,53037.01078968 2025-08-30,15:05:27.000,242,11065996,116445,0,1756566326,13862.140672369998,35.86801731000014,53037.01777680001 2025-08-30,15:05:28.000,242,11065991,116645,0,1756566327,13862.032891409988,35.8750664399995,53036.996815440005 2025-08-30,15:05:29.000,242,11065985,117045,0,1756566328,13862.019418789998,35.88211556999886,53036.95489272 2025-08-30,15:05:30.000,242,11066000,116725,0,1756566329,13861.979000929998,35.85391905000142,53036.91297 2025-08-30,15:05:31.000,242,11065932,116605,0,1756566330,13861.972264620003,35.86096818000078,53036.89200864001 2025-08-30,15:05:32.000,242,11065936,116805,0,1756566331,13861.938583069998,35.846869920002064,53036.89200864001 2025-08-30,15:05:33.000,242,11065943,116805,0,1756566332,13861.857747349997,35.76932949000184,53036.926944240004 2025-08-30,15:05:34.000,242,11065955,116645,0,1756566333,13861.851011040002,35.797526009999274,53036.90598288 2025-08-30,15:05:35.000,242,11065951,116765,0,1756566334,13861.817329489997,35.80457513999863,53036.91995712001 2025-08-30,15:05:36.000,242,11065929,116445,0,1756566335,13861.763439009992,35.776378620001196,53036.88502152 2025-08-30,15:05:37.000,242,11066019,116645,0,1756566336,13861.669130670001,35.76228036000248,53036.878034400004 2025-08-30,15:05:38.000,242,11065962,116645,0,1756566337,13861.709548530001,35.776378620001196,53036.926944240004 2025-08-30,15:05:39.000,242,11065944,116765,0,1756566338,13861.628712810001,35.776378620001196,53036.85707304 2025-08-30,15:05:40.000,242,11066011,116565,0,1756566339,13861.648921740001,35.81162426999799,53036.83611168 2025-08-30,15:05:41.000,242,11065916,116685,0,1756566340,13861.615240189996,35.797526009999274,53036.83611168 2025-08-30,15:05:42.000,242,11065919,116645,0,1756566341,13861.541140779991,35.797526009999274,53036.81515032 2025-08-30,15:05:43.000,242,11065955,116885,0,1756566342,13861.541140779991,35.832771660003345,53036.738292 2025-08-30,15:05:44.000,242,11065919,116725,0,1756566343,13861.534404469996,35.80457513999863,53036.74527912 2025-08-30,15:05:45.000,242,11065930,116965,0,1756566344,13861.520931849991,35.85391905000142,53036.8081632 2025-08-30,15:05:46.000,242,11065994,116845,0,1756566345,13861.4872503,35.86801731000014,53036.74527912 2025-08-30,15:05:47.000,242,11065920,116765,0,1756566346,13861.500722919991,35.91031209000357,53036.78720184 2025-08-30,15:05:48.000,242,11065931,116805,0,1756566347,13861.453568749996,35.8750664399995,53036.759253360004 2025-08-30,15:05:49.000,242,11065999,117045,0,1756566348,13861.453568749996,35.88916469999822,53036.710343520004 2025-08-30,15:05:50.000,242,11065964,116645,0,1756566349,13861.41988719999,35.91031209000357,53036.759253360004 2025-08-30,15:05:51.000,242,11065943,116685,0,1756566350,13861.392941959995,35.92441035000229,53036.759253360004 2025-08-30,15:05:52.000,242,11065999,116725,0,1756566351,13861.352524099995,35.91031209000357,53036.675407919996 2025-08-30,15:05:53.000,242,11065907,116845,0,1756566352,13861.372733029995,35.91736122000293,53036.710343520004 2025-08-30,15:05:54.000,242,11065928,116645,0,1756566353,13861.32557886,35.93850861000101,53036.72431776001 2025-08-30,15:05:55.000,242,11065931,116965,0,1756566354,13861.26495207,35.91031209000357,53036.72431776001 2025-08-30,15:05:56.000,242,11065895,116845,0,1756566355,13861.285161,35.91736122000293,53036.71733064 2025-08-30,15:05:57.000,242,11065987,116805,0,1756566356,13861.26495207,35.8750664399995,53036.68938216 2025-08-30,15:05:58.000,242,11065930,116725,0,1756566357,13861.25821575999,35.91031209000357,53036.731304880006 2025-08-30,15:05:59.000,242,11065913,116645,0,1756566358,13861.22453421,35.896213830004854,53036.64745944 2025-08-30,15:06:00.000,242,11065955,116805,0,1756566359,13861.17738003999,35.88211556999886,53036.71733064 2025-08-30,15:06:01.000,242,11065946,116845,0,1756566360,13861.15717110999,35.88211556999886,53036.68239504001 2025-08-30,15:06:02.000,242,11065949,116845,0,1756566361,13861.110016939994,35.896213830004854,53036.675407919996 2025-08-30,15:06:03.000,242,11065946,116805,0,1756566362,13861.15717110999,35.88916469999822,53036.68938216 2025-08-30,15:06:04.000,242,11066023,116885,0,1756566363,13861.150434799994,35.896213830004854,53036.68938216 2025-08-30,15:06:05.000,242,11066035,116885,0,1756566364,13861.14369849,35.86801731000014,53036.74527912 2025-08-30,15:06:06.000,242,11065913,116805,0,1756566365,13861.150434799994,35.8750664399995,53036.65444656001 2025-08-30,15:06:07.000,242,11065962,116805,0,1756566366,13861.17738003999,35.825722530003986,53036.68938216 2025-08-30,15:06:08.000,242,11065932,116685,0,1756566367,13861.211061589995,35.839820790002705,53036.63348520001 2025-08-30,15:06:09.000,242,11066008,116925,0,1756566368,13861.251479449995,35.846869920002064,53036.675407919996 2025-08-30,15:06:10.000,242,11065967,116445,0,1756566369,13861.231270519995,35.81867340000463,53036.64047232 2025-08-30,15:06:11.000,242,11066011,116685,0,1756566370,13861.25821575999,35.832771660003345,53036.65444656001 2025-08-30,15:06:12.000,242,11065953,116965,0,1756566371,13861.211061589995,35.81867340000463,53036.60553672001 2025-08-30,15:06:13.000,242,11065959,116565,0,1756566372,13861.16390742,35.839820790002705,53036.60553672001 2025-08-30,15:06:14.000,242,11065961,116525,0,1756566373,13861.19758896999,35.797526009999274,53036.64745944 2025-08-30,15:06:15.000,242,11065937,116645,0,1756566374,13861.14369849,35.797526009999274,53036.65444656001 2025-08-30,15:06:16.000,242,11065918,116845,0,1756566375,13861.18411635,35.81162426999799,53036.661433680005 2025-08-30,15:06:17.000,242,11066007,116725,0,1756566376,13861.16390742,35.839820790002705,53036.65444656001 2025-08-30,15:06:18.000,242,11065996,116805,0,1756566377,13861.14369849,35.825722530003986,53036.64745944 2025-08-30,15:06:19.000,242,11065992,116445,0,1756566378,13861.14369849,35.81162426999799,53036.62649808 2025-08-30,15:06:20.000,242,11065908,116605,0,1756566379,13861.12348956,35.80457513999863,53036.62649808 2025-08-30,15:06:21.000,242,11065997,116765,0,1756566380,13861.089808009994,35.81162426999799,53036.64745944 2025-08-30,15:06:22.000,242,11065957,116965,0,1756566381,13861.049390149994,35.839820790002705,53036.64047232 2025-08-30,15:06:23.000,242,11065983,116805,0,1756566382,13860.995499669989,35.797526009999274,53036.62649808 2025-08-30,15:06:24.000,242,11065985,116765,0,1756566383,13860.968554429994,35.797526009999274,53036.64047232 2025-08-30,15:06:25.000,242,11065987,116845,0,1756566384,13860.961818119998,35.790476879999915,53036.58457536001 2025-08-30,15:06:26.000,242,11065927,116725,0,1756566385,13860.928136569994,35.81867340000463,53036.60553672001 2025-08-30,15:06:27.000,242,11065906,116805,0,1756566386,13860.934872879989,35.825722530003986,53036.60553672001 2025-08-30,15:06:28.000,242,11065960,116965,0,1756566387,13860.961818119998,35.832771660003345,53036.61951096 2025-08-30,15:06:29.000,242,11065923,116925,0,1756566388,13860.934872879989,35.81162426999799,53036.612523840005 2025-08-30,15:06:30.000,242,11065907,116765,0,1756566389,13860.874246089988,35.81162426999799,53036.52169128 2025-08-30,15:06:31.000,242,11065943,116765,0,1756566390,13860.867509779993,35.839820790002705,53036.5985496 2025-08-30,15:06:32.000,242,11065961,116885,0,1756566391,13860.901191329998,35.81162426999799,53036.59156248 2025-08-30,15:06:33.000,242,11065989,116645,0,1756566392,13860.833828229988,35.797526009999274,53036.59156248 2025-08-30,15:06:34.000,242,11065937,116765,0,1756566393,13860.833828229988,35.76932949000184,53036.53566552001 2025-08-30,15:06:35.000,242,11065921,116725,0,1756566394,13860.840564539998,35.76932949000184,53036.53566552001 2025-08-30,15:06:36.000,242,11065985,117085,0,1756566395,13860.833828229988,35.71998557999905,53036.55662688001 2025-08-30,15:06:37.000,242,11065980,116725,0,1756566396,13860.786674059993,35.71998557999905,53036.59156248 2025-08-30,15:06:38.000,242,11065937,116725,0,1756566397,13860.759728819998,35.71293644999969,53036.53566552001 2025-08-30,15:06:39.000,242,11065972,116925,0,1756566398,13860.786674059993,35.68473993000225,53036.57060112 2025-08-30,15:06:40.000,242,11065982,116925,0,1756566399,13860.726047269993,35.68473993000225,53036.54963976 2025-08-30,15:06:41.000,242,11065978,117005,0,1756566400,13860.732783580002,35.67769080000289,53036.507717039996 2025-08-30,15:06:42.000,242,11065895,117125,0,1756566401,13860.726047269993,35.71293644999969,53036.57060112 2025-08-30,15:06:43.000,242,11065914,116845,0,1756566402,13860.685629409993,35.68473993000225,53036.50072992 2025-08-30,15:06:44.000,242,11065907,116965,0,1756566403,13860.658684169997,35.64949427999818,53036.52169128 2025-08-30,15:06:45.000,242,11065926,116885,0,1756566404,13860.665420479992,35.62129776000074,53036.507717039996 2025-08-30,15:06:46.000,242,11065922,117125,0,1756566405,13860.618266309997,35.6283468900001,53036.54963976 2025-08-30,15:06:47.000,242,11065982,116965,0,1756566406,13860.631738930002,35.59310124000331,53036.47976856 2025-08-30,15:06:48.000,242,11065972,116605,0,1756566407,13860.625002619992,35.614248630001384,53036.47976856 2025-08-30,15:06:49.000,242,11065904,117125,0,1756566408,13860.618266309997,35.607199500002025,53036.47976856 2025-08-30,15:06:50.000,242,11065967,116765,0,1756566409,13860.611530000002,35.550806459999876,53036.46579432001 2025-08-30,15:06:51.000,242,11065969,116685,0,1756566410,13860.604793689992,35.550806459999876,53036.45182008 2025-08-30,15:06:52.000,242,11065935,116925,0,1756566411,13860.651947860002,35.57195384999795,53036.4588072 2025-08-30,15:06:53.000,242,11065922,117125,0,1756566412,13860.625002619992,35.53670820000116,53036.47278144 2025-08-30,15:06:54.000,242,11065942,117045,0,1756566413,13860.584584759992,35.564904719998594,53036.41688448001 2025-08-30,15:06:55.000,242,11065935,116965,0,1756566414,13860.571112140002,35.5296590700018,53036.43784584001 2025-08-30,15:06:56.000,242,11065961,116645,0,1756566415,13860.557639519997,35.51556081000308,53036.4238716 2025-08-30,15:06:57.000,242,11065982,116805,0,1756566416,13860.537430589997,35.50146255000436,53036.38194888 2025-08-30,15:06:58.000,242,11065938,117085,0,1756566417,13860.503749039992,35.45916777000093,53036.38893600001 2025-08-30,15:06:59.000,242,11065919,117085,0,1756566418,13860.557639519997,35.438020380002854,53036.36797464001 2025-08-30,15:07:00.000,242,11065921,116725,0,1756566419,13860.517221659997,35.381627340000705,53036.38893600001 2025-08-30,15:07:01.000,242,11066000,116805,0,1756566420,13860.517221659997,35.40277472999878,53036.40291024 2025-08-30,15:07:02.000,242,11065963,116925,0,1756566421,13860.503749039992,35.41687299000478,53036.41688448001 2025-08-30,15:07:03.000,242,11065960,116885,0,1756566422,13860.490276420001,35.41687299000478,53036.45182008 2025-08-30,15:07:04.000,242,11065932,116925,0,1756566423,13860.490276420001,35.388676470000064,53036.36098752 2025-08-30,15:07:05.000,242,11065919,117125,0,1756566424,13860.476803799997,35.374578210001346,53036.31906480001 2025-08-30,15:07:06.000,242,11065943,116765,0,1756566425,13860.456594869996,35.35343082000327,53036.34701328001 2025-08-30,15:07:07.000,242,11065961,117005,0,1756566426,13860.470067490001,35.325234299998556,53036.36797464001 2025-08-30,15:07:08.000,242,11065952,117245,0,1756566427,13860.483540109992,35.35343082000327,53036.29810344001 2025-08-30,15:07:09.000,242,11065981,117085,0,1756566428,13860.517221659997,35.34638169000391,53036.277142080005 2025-08-30,15:07:10.000,242,11065926,117285,0,1756566429,13860.490276420001,35.34638169000391,53036.326051920005 2025-08-30,15:07:11.000,242,11065964,117045,0,1756566430,13860.523957969992,35.40277472999878,53036.36098752 2025-08-30,15:07:12.000,242,11065911,117285,0,1756566431,13860.550903210002,35.36752908000199,53036.33303904 2025-08-30,15:07:13.000,242,11065956,116765,0,1756566432,13860.544166899992,35.36047995000263,53036.326051920005 2025-08-30,15:07:14.000,242,11065957,117125,0,1756566433,13860.544166899992,35.374578210001346,53036.3540004 2025-08-30,15:07:15.000,242,11065926,117205,0,1756566434,13860.591321070002,35.374578210001346,53036.36098752 2025-08-30,15:07:16.000,242,11065961,117085,0,1756566435,13860.645211549992,35.388676470000064,53036.340026159996 2025-08-30,15:07:17.000,242,11065940,117125,0,1756566436,13860.665420479992,35.388676470000064,53036.38194888 2025-08-30,15:07:18.000,242,11065966,116925,0,1756566437,13860.651947860002,35.381627340000705,53036.36098752 2025-08-30,15:07:19.000,242,11065976,117165,0,1756566438,13860.631738930002,35.40982385999814,53036.34701328001 2025-08-30,15:07:20.000,242,11065999,116925,0,1756566439,13860.618266309997,35.41687299000478,53036.374961760004 2025-08-30,15:07:21.000,242,11065985,116765,0,1756566440,13860.625002619992,35.40982385999814,53036.38194888 2025-08-30,15:07:22.000,242,11065979,117165,0,1756566441,13860.598057379997,35.423922120004136,53036.374961760004 2025-08-30,15:07:23.000,242,11065949,117085,0,1756566442,13860.577848449997,35.44506951000221,53036.34701328001 2025-08-30,15:07:24.000,242,11065923,116965,0,1756566443,13860.598057379997,35.41687299000478,53036.4238716 2025-08-30,15:07:25.000,242,11065993,117205,0,1756566444,13860.584584759992,35.45916777000093,53036.38194888 2025-08-30,15:07:26.000,242,11065972,117285,0,1756566445,13860.537430589997,35.39572559999942,53036.40291024 2025-08-30,15:07:27.000,242,11065952,117365,0,1756566446,13860.510485350002,35.423922120004136,53036.45182008 2025-08-30,15:07:28.000,242,11065965,117165,0,1756566447,13860.483540109992,35.430971250003495,53036.40989736 2025-08-30,15:07:29.000,242,11065898,117045,0,1756566448,13860.476803799997,35.40982385999814,53036.40291024 2025-08-30,15:07:30.000,242,11065963,117085,0,1756566449,13860.476803799997,35.40982385999814,53036.38893600001 2025-08-30,15:07:31.000,242,11065986,117405,0,1756566450,13860.503749039992,35.41687299000478,53036.38893600001 2025-08-30,15:07:32.000,242,11065929,117005,0,1756566451,13860.470067490001,35.40982385999814,53036.38194888 2025-08-30,15:07:33.000,242,11065941,116885,0,1756566452,13860.476803799997,35.40277472999878,53036.340026159996 2025-08-30,15:07:34.000,242,11065955,117205,0,1756566453,13860.476803799997,35.374578210001346,53036.41688448001 2025-08-30,15:07:35.000,242,11065887,117285,0,1756566454,13860.510485350002,35.381627340000705,53036.374961760004 2025-08-30,15:07:36.000,242,11066010,117085,0,1756566455,13860.490276420001,35.36752908000199,53036.40291024 2025-08-30,15:07:37.000,242,11065892,117085,0,1756566456,13860.463331179992,35.39572559999942,53036.444832960005 2025-08-30,15:07:38.000,242,11065939,117205,0,1756566457,13860.463331179992,35.374578210001346,53036.4238716 2025-08-30,15:07:39.000,242,11065956,117165,0,1756566458,13860.476803799997,35.33933256000455,53036.41688448001 2025-08-30,15:07:40.000,242,11065936,116925,0,1756566459,13860.429649630001,35.34638169000391,53036.41688448001 2025-08-30,15:07:41.000,242,11066009,117165,0,1756566460,13860.456594869996,35.3181851699992,53036.34701328001 2025-08-30,15:07:42.000,242,11065987,117045,0,1756566461,13860.449858560001,35.2829395200024,53036.34701328001 2025-08-30,15:07:43.000,242,11065918,117005,0,1756566462,13860.422913319991,35.27589039000304,53036.36098752 2025-08-30,15:07:44.000,242,11065972,117205,0,1756566463,13860.422913319991,35.261792130004324,53036.40989736 2025-08-30,15:07:45.000,242,11065894,116925,0,1756566464,13860.443122249992,35.21949735000089,53036.374961760004 2025-08-30,15:07:46.000,242,11065887,116925,0,1756566465,13860.416177009996,35.24064473999897,53036.277142080005 2025-08-30,15:07:47.000,242,11065939,117245,0,1756566466,13860.416177009996,35.25474299999769,53036.38194888 2025-08-30,15:07:48.000,242,11065884,117085,0,1756566467,13860.436385939996,35.212448220001534,53036.34701328001 2025-08-30,15:07:49.000,242,11065956,117125,0,1756566468,13860.429649630001,35.23359560999961,53036.31207768 2025-08-30,15:07:50.000,242,11065950,116925,0,1756566469,13860.375759149996,35.21949735000089,53036.40291024 2025-08-30,15:07:51.000,242,11065933,117085,0,1756566470,13860.375759149996,35.1842517000041,53036.29111632 2025-08-30,15:07:52.000,242,11065999,117405,0,1756566471,13860.369022840001,35.205399090002174,53036.326051920005 2025-08-30,15:07:53.000,242,11065911,117085,0,1756566472,13860.382495459991,35.1701534399981,53036.33303904 2025-08-30,15:07:54.000,242,11065999,117285,0,1756566473,13860.362286529991,35.156055179999385,53036.277142080005 2025-08-30,15:07:55.000,242,11065930,117525,0,1756566474,13860.402704389991,35.163104309998744,53036.33303904 2025-08-30,15:07:56.000,242,11065984,117205,0,1756566475,13860.409440700001,35.191300830003456,53036.277142080005 2025-08-30,15:07:57.000,242,11065860,117365,0,1756566476,13860.436385939996,35.17720257000474,53036.29810344001 2025-08-30,15:07:58.000,242,11065927,117165,0,1756566477,13860.470067490001,35.156055179999385,53036.214258 2025-08-30,15:07:59.000,242,11065902,117165,0,1756566478,13860.436385939996,35.149006050000025,53036.31906480001 2025-08-30,15:08:00.000,242,11065959,116925,0,1756566479,13860.456594869996,35.17720257000474,53036.24919360001 2025-08-30,15:08:01.000,242,11065975,117045,0,1756566480,13860.490276420001,35.17720257000474,53036.33303904 2025-08-30,15:08:02.000,242,11065917,116845,0,1756566481,13860.463331179992,35.1701534399981,53036.29111632 2025-08-30,15:08:03.000,242,11065990,117285,0,1756566482,13860.503749039992,35.141956920000666,53036.27015496001 2025-08-30,15:08:04.000,242,11065900,117325,0,1756566483,13860.497012729997,35.12785866000195,53036.2841292 2025-08-30,15:08:05.000,242,11065922,117285,0,1756566484,13860.523957969992,35.149006050000025,53036.326051920005 2025-08-30,15:08:06.000,242,11065971,117085,0,1756566485,13860.571112140002,35.141956920000666,53036.31207768 2025-08-30,15:08:07.000,242,11065934,117205,0,1756566486,13860.557639519997,35.13490779000131,53036.31207768 2025-08-30,15:08:08.000,242,11065964,117285,0,1756566487,13860.571112140002,35.13490779000131,53036.340026159996 2025-08-30,15:08:09.000,242,11065908,117325,0,1756566488,13860.550903210002,35.149006050000025,53036.34701328001 2025-08-30,15:08:10.000,242,11065991,117245,0,1756566489,13860.584584759992,35.12785866000195,53036.36098752 2025-08-30,15:08:11.000,242,11065925,117045,0,1756566490,13860.577848449997,35.156055179999385,53036.395923120006 2025-08-30,15:08:12.000,242,11065924,117285,0,1756566491,13860.591321070002,35.149006050000025,53036.38194888 2025-08-30,15:08:13.000,242,11065999,117445,0,1756566492,13860.591321070002,35.12785866000195,53036.374961760004 2025-08-30,15:08:14.000,242,11065920,117245,0,1756566493,13860.598057379997,35.13490779000131,53036.38893600001 2025-08-30,15:08:15.000,242,11065896,116965,0,1756566494,13860.584584759992,35.12785866000195,53036.38893600001 2025-08-30,15:08:16.000,242,11065928,117285,0,1756566495,13860.564375829992,35.149006050000025,53036.33303904 2025-08-30,15:08:17.000,242,11065906,117245,0,1756566496,13860.618266309997,35.13490779000131,53036.36797464001 2025-08-30,15:08:18.000,242,11065890,117205,0,1756566497,13860.611530000002,35.09966214000451,53036.40291024 2025-08-30,15:08:19.000,242,11065947,117165,0,1756566498,13860.571112140002,35.092613009997876,53036.34701328001 2025-08-30,15:08:20.000,242,11065975,117165,0,1756566499,13860.544166899992,35.11376040000323,53036.38893600001 2025-08-30,15:08:21.000,242,11065960,117245,0,1756566500,13860.564375829992,35.12785866000195,53036.38893600001 2025-08-30,15:08:22.000,242,11065945,117365,0,1756566501,13860.591321070002,35.08556387999852,53036.340026159996 2025-08-30,15:08:23.000,242,11065888,117285,0,1756566502,13860.571112140002,35.08556387999852,53036.38893600001 2025-08-30,15:08:24.000,242,11065960,117365,0,1756566503,13860.584584759992,35.07851474999916,53036.36797464001 2025-08-30,15:08:25.000,242,11065901,117165,0,1756566504,13860.557639519997,35.11376040000323,53036.340026159996 2025-08-30,15:08:26.000,242,11065932,117485,0,1756566505,13860.584584759992,35.05736736000108,53036.3540004 2025-08-30,15:08:27.000,242,11065935,117445,0,1756566506,13860.550903210002,35.092613009997876,53036.374961760004 2025-08-30,15:08:28.000,242,11065907,117445,0,1756566507,13860.557639519997,35.06441649000044,53036.3540004 2025-08-30,15:08:29.000,242,11065925,117245,0,1756566508,13860.557639519997,35.11376040000323,53036.374961760004 2025-08-30,15:08:30.000,242,11065955,117285,0,1756566509,13860.571112140002,35.092613009997876,53036.36797464001 2025-08-30,15:08:31.000,242,11065902,117085,0,1756566510,13860.584584759992,35.11376040000323,53036.41688448001 2025-08-30,15:08:32.000,242,11065963,117325,0,1756566511,13860.510485350002,35.13490779000131,53036.36797464001 2025-08-30,15:08:33.000,242,11065856,117005,0,1756566512,13860.517221659997,35.141956920000666,53036.43085872 2025-08-30,15:08:34.000,242,11065926,117565,0,1756566513,13860.490276420001,35.1842517000041,53036.41688448001 2025-08-30,15:08:35.000,242,11065914,117605,0,1756566514,13860.544166899992,35.21949735000089,53036.43085872 2025-08-30,15:08:36.000,242,11065901,117405,0,1756566515,13860.497012729997,35.1701534399981,53036.444832960005 2025-08-30,15:08:37.000,242,11065976,117285,0,1756566516,13860.503749039992,35.212448220001534,53036.40291024 2025-08-30,15:08:38.000,242,11065918,117245,0,1756566517,13860.503749039992,35.24064473999897,53036.40291024 2025-08-30,15:08:39.000,242,11065929,117005,0,1756566518,13860.503749039992,35.23359560999961,53036.40989736 2025-08-30,15:08:40.000,242,11065938,117445,0,1756566519,13860.429649630001,35.261792130004324,53036.4588072 2025-08-30,15:08:41.000,242,11065973,117325,0,1756566520,13860.456594869996,35.2829395200024,53036.326051920005 2025-08-30,15:08:42.000,242,11065943,117365,0,1756566521,13860.449858560001,35.24064473999897,53036.41688448001 2025-08-30,15:08:43.000,242,11065962,117605,0,1756566522,13860.483540109992,35.28998865000176,53036.40291024 2025-08-30,15:08:44.000,242,11065879,117445,0,1756566523,13860.456594869996,35.261792130004324,53036.395923120006 2025-08-30,15:08:45.000,242,11065928,117445,0,1756566524,13860.436385939996,35.30408691000048,53036.45182008 2025-08-30,15:08:46.000,242,11065896,117445,0,1756566525,13860.443122249992,35.325234299998556,53036.41688448001 2025-08-30,15:08:47.000,242,11065921,117285,0,1756566526,13860.382495459991,35.33933256000455,53036.51470416001 2025-08-30,15:08:48.000,242,11065924,117405,0,1756566527,13860.34881391,35.33933256000455,53036.45182008 2025-08-30,15:08:49.000,242,11065923,117085,0,1756566528,13860.335341289996,35.36047995000263,53036.374961760004 2025-08-30,15:08:50.000,242,11065895,117605,0,1756566529,13860.402704389991,35.36752908000199,53036.47278144 2025-08-30,15:08:51.000,242,11065913,117405,0,1756566530,13860.395968079996,35.374578210001346,53036.3540004 2025-08-30,15:08:52.000,242,11065883,117405,0,1756566531,13860.362286529991,35.39572559999942,53036.40989736 2025-08-30,15:08:53.000,242,11065903,117405,0,1756566532,13860.34881391,35.40982385999814,53036.38194888 2025-08-30,15:08:54.000,242,11065930,117485,0,1756566533,13860.375759149996,35.40982385999814,53036.395923120006 2025-08-30,15:08:55.000,242,11065929,117445,0,1756566534,13860.355550219996,35.430971250003495,53036.38893600001 2025-08-30,15:08:56.000,242,11065928,117445,0,1756566535,13860.335341289996,35.41687299000478,53036.36797464001 2025-08-30,15:08:57.000,242,11065955,117485,0,1756566536,13860.355550219996,35.46621690000029,53036.3540004 2025-08-30,15:08:58.000,242,11065918,117285,0,1756566537,13860.315132359996,35.48031515999901,53036.395923120006 2025-08-30,15:08:59.000,242,11065972,117165,0,1756566538,13860.32860498,35.49441341999773,53036.4588072 2025-08-30,15:09:00.000,242,11065925,117365,0,1756566539,13860.281450809991,35.50851168000372,53036.395923120006 2025-08-30,15:09:01.000,242,11065908,117605,0,1756566540,13860.30839605,35.53670820000116,53036.40291024 2025-08-30,15:09:02.000,242,11065960,117405,0,1756566541,13860.294923429996,35.564904719998594,53036.43085872 2025-08-30,15:09:03.000,242,11065899,117445,0,1756566542,13860.26124187999,35.57195384999795,53036.395923120006 2025-08-30,15:09:04.000,242,11065925,117005,0,1756566543,13860.22756033,35.62129776000074,53036.34701328001 2025-08-30,15:09:05.000,242,11065918,117165,0,1756566544,13860.22756033,35.600150370002666,53036.374961760004 2025-08-30,15:09:06.000,242,11065942,117325,0,1756566545,13860.22082401999,35.6283468900001,53036.38893600001 2025-08-30,15:09:07.000,242,11065916,117485,0,1756566546,13860.22082401999,35.64949427999818,53036.4238716 2025-08-30,15:09:08.000,242,11065919,117445,0,1756566547,13860.173669849995,35.656543410004815,53036.38893600001 2025-08-30,15:09:09.000,242,11065974,117405,0,1756566548,13860.14672461,35.69883819000097,53036.40291024 2025-08-30,15:09:10.000,242,11065863,117445,0,1756566549,13860.13998829999,35.70588732000033,53036.395923120006 2025-08-30,15:09:11.000,242,11065901,117205,0,1756566550,13860.10630675,35.71293644999969,53036.40291024 2025-08-30,15:09:12.000,242,11065878,117245,0,1756566551,13860.032207339995,35.734083839997766,53036.395923120006 2025-08-30,15:09:13.000,242,11065882,117605,0,1756566552,13860.02547103,35.783427750000556,53036.41688448001 2025-08-30,15:09:14.000,242,11065970,117245,0,1756566553,13859.991789479995,35.797526009999274,53036.38194888 2025-08-30,15:09:15.000,242,11065871,117365,0,1756566554,13859.94463531,35.80457513999863,53036.40989736 2025-08-30,15:09:16.000,242,11065904,117445,0,1756566555,13859.931162689994,35.846869920002064,53036.34701328001 2025-08-30,15:09:17.000,242,11065848,117445,0,1756566556,13859.863799589999,35.86801731000014,53036.34701328001 2025-08-30,15:09:18.000,242,11065944,117685,0,1756566557,13859.85706327999,35.846869920002064,53036.340026159996 2025-08-30,15:09:19.000,242,11065924,117685,0,1756566558,13859.83685434999,35.90326296000421,53036.395923120006 2025-08-30,15:09:20.000,242,11065907,117605,0,1756566559,13859.789700179994,35.93145948000165,53036.36797464001 2025-08-30,15:09:21.000,242,11065905,117445,0,1756566560,13859.749282319994,35.91031209000357,53036.374961760004 2025-08-30,15:09:22.000,242,11065934,117565,0,1756566561,13859.708864459993,35.91736122000293,53036.40989736 2025-08-30,15:09:23.000,242,11065910,117565,0,1756566562,13859.661710289998,35.92441035000229,53036.41688448001 2025-08-30,15:09:24.000,242,11065966,117605,0,1756566563,13859.654973979988,35.93850861000101,53036.41688448001 2025-08-30,15:09:25.000,242,11065947,117245,0,1756566564,13859.614556119988,35.94555774000037,53036.38194888 2025-08-30,15:09:26.000,242,11065927,117325,0,1756566565,13859.580874569998,35.959655999999086,53036.3540004 2025-08-30,15:09:27.000,242,11065922,117525,0,1756566566,13859.547193019993,35.93850861000101,53036.340026159996 2025-08-30,15:09:28.000,242,11065876,117365,0,1756566567,13859.526984089993,35.98080339000444,53036.326051920005 2025-08-30,15:09:29.000,242,11065859,117365,0,1756566568,13859.493302540002,36.03719642999931,53036.31207768 2025-08-30,15:09:30.000,242,11065958,117525,0,1756566569,13859.486566229993,36.023098170000594,53036.31207768 2025-08-30,15:09:31.000,242,11065930,117245,0,1756566570,13859.473093610002,36.016049040001235,53036.26316784 2025-08-30,15:09:32.000,242,11065954,117485,0,1756566571,13859.479829919997,36.05129468999803,53036.31207768 2025-08-30,15:09:33.000,242,11065867,117245,0,1756566572,13859.425939439992,36.065392950004025,53036.25618072 2025-08-30,15:09:34.000,242,11065928,117565,0,1756566573,13859.378785269997,36.10768773000018,53036.23521936 2025-08-30,15:09:35.000,242,11065892,117525,0,1756566574,13859.419203129997,36.10768773000018,53036.26316784 2025-08-30,15:09:36.000,242,11065919,117565,0,1756566575,13859.419203129997,36.10768773000018,53036.228232240006 2025-08-30,15:09:37.000,242,11065903,117165,0,1756566576,13859.412466820002,36.09358947000146,53036.277142080005 2025-08-30,15:09:38.000,242,11065893,117525,0,1756566577,13859.405730509992,36.1217859899989,53036.19329664 2025-08-30,15:09:39.000,242,11065913,117645,0,1756566578,13859.385521579992,36.15703164000297,53036.207270880004 2025-08-30,15:09:40.000,242,11065931,117405,0,1756566579,13859.345103719992,36.192277289999765,53036.2841292 2025-08-30,15:09:41.000,242,11065913,117565,0,1756566580,13859.358576339997,36.192277289999765,53036.27015496001 2025-08-30,15:09:42.000,242,11065903,117565,0,1756566581,13859.331631100002,36.22047381000448,53036.24220648 2025-08-30,15:09:43.000,242,11065937,117685,0,1756566582,13859.338367409997,36.22752294000384,53036.228232240006 2025-08-30,15:09:44.000,242,11065862,117485,0,1756566583,13859.304685859992,36.248670330001914,53036.17932240001 2025-08-30,15:09:45.000,242,11065881,117565,0,1756566584,13859.291213240002,36.241621200002555,53036.16534816 2025-08-30,15:09:46.000,242,11065934,117485,0,1756566585,13859.291213240002,36.29096510999807,53036.16534816 2025-08-30,15:09:47.000,242,11065919,117485,0,1756566586,13859.264267999992,36.28391597999871,53036.1443868 2025-08-30,15:09:48.000,242,11065955,117405,0,1756566587,13859.237322759996,36.31211250000342,53036.12342544 2025-08-30,15:09:49.000,242,11065925,117525,0,1756566588,13859.223850139992,36.34735815000022,53036.12342544 2025-08-30,15:09:50.000,242,11065849,117685,0,1756566589,13859.183432279991,36.34030902000086,53036.12342544 2025-08-30,15:09:51.000,242,11065919,117685,0,1756566590,13859.203641209991,36.368505539998296,53036.13739968 2025-08-30,15:09:52.000,242,11065908,117605,0,1756566591,13859.169959660001,36.38260380000429,53036.10246408001 2025-08-30,15:09:53.000,242,11065930,117525,0,1756566592,13859.122805489991,36.467193360003876,53036.06752848 2025-08-30,15:09:54.000,242,11065871,117645,0,1756566593,13859.143014419991,36.474242490003235,53036.1443868 2025-08-30,15:09:55.000,242,11065964,117245,0,1756566594,13859.136278109996,36.44604596999852,53036.16534816 2025-08-30,15:09:56.000,242,11065892,117765,0,1756566595,13859.116069179996,36.460144230004516,53036.10246408001 2025-08-30,15:09:57.000,242,11065930,117565,0,1756566596,13859.143014419991,36.50243901000067,53036.172335279996 2025-08-30,15:09:58.000,242,11065954,117725,0,1756566597,13859.082387629991,36.481291620002594,53036.11643832 2025-08-30,15:09:59.000,242,11065965,117605,0,1756566598,13859.122805489991,36.52358639999875,53036.109451200005 2025-08-30,15:10:00.000,242,11065917,117725,0,1756566599,13859.055442389996,36.50948814000003,53036.09547696 2025-08-30,15:10:01.000,242,11065885,117605,0,1756566600,13859.06891501,36.51653726999939,53036.08150272001 2025-08-30,15:10:02.000,242,11065937,117565,0,1756566601,13859.02176083999,36.50948814000003,53036.109451200005 2025-08-30,15:10:03.000,242,11065938,117565,0,1756566602,13859.055442389996,36.49538988000131,53036.13739968 2025-08-30,15:10:04.000,242,11065897,117605,0,1756566603,13859.04196976999,36.5447337900041,53036.13041256001 2025-08-30,15:10:05.000,242,11065868,117765,0,1756566604,13859.02849715,36.53768466000474,53036.158361040005 2025-08-30,15:10:06.000,242,11065923,117605,0,1756566605,13859.00828822,36.51653726999939,53036.16534816 2025-08-30,15:10:17.000,242,11065919,117645,0,1756566616,13858.833144159995,36.55883205000282,53036.0745156 2025-08-30,15:10:18.000,242,11065891,117605,0,1756566617,13858.853353089995,36.57293031000154,53036.01861864 2025-08-30,15:10:19.000,242,11065861,117525,0,1756566618,13858.82640785,36.63637248000305,53036.060541360006 2025-08-30,15:10:20.000,242,11065915,117565,0,1756566619,13858.86008939999,36.58702857000026,53036.06752848 2025-08-30,15:10:21.000,242,11065895,117725,0,1756566620,13858.86008939999,36.58702857000026,53036.060541360006 2025-08-30,15:10:22.000,242,11065919,117565,0,1756566621,13858.88029832999,36.608175959998334,53036.039580000004 2025-08-30,15:10:23.000,242,11065896,117765,0,1756566622,13858.853353089995,36.61522508999769,53036.03259288001 2025-08-30,15:10:24.000,242,11065916,117725,0,1756566623,13858.81967153999,36.601126829998975,53036.01861864 2025-08-30,15:10:25.000,242,11065916,117605,0,1756566624,13858.80619892,36.650470740001765,53036.06752848 2025-08-30,15:10:26.000,242,11065890,117765,0,1756566625,13858.79946260999,36.699814650004555,53036.02560576 2025-08-30,15:10:47.000,242,11065962,117845,0,1756566646,13858.482856039998,36.68571638999856,53036.10246408001 2025-08-30,15:10:48.000,242,11065875,117805,0,1756566647,13858.509801279994,36.6786672599992,53036.15137392001 2025-08-30,15:10:49.000,242,11065875,117965,0,1756566648,13858.462647109998,36.69276551999792,53036.10246408001 2025-08-30,15:10:50.000,242,11065890,117965,0,1756566649,13858.503064969998,36.6786672599992,53036.1443868 2025-08-30,15:10:51.000,242,11065871,117645,0,1756566650,13858.711890579994,36.650470740001765,53036.30509056 2025-08-30,15:10:52.000,242,11065884,117565,0,1756566651,13858.631054859994,36.643421610002406,53036.24919360001 2025-08-30,15:10:53.000,242,11065924,118005,0,1756566652,13858.63779116999,36.643421610002406,53036.25618072 2025-08-30,15:10:54.000,242,11065891,117965,0,1756566653,13858.624318549999,36.643421610002406,53036.29111632 2025-08-30,15:10:55.000,242,11065946,118085,0,1756566654,13858.65800009999,36.650470740001765,53036.277142080005 2025-08-30,15:10:56.000,242,11065893,117845,0,1756566655,13858.610845929994,36.66456900000048,53036.228232240006 2025-08-30,15:10:57.000,242,11065907,117725,0,1756566656,13858.321184599998,36.66456900000048,53036.02560576 2025-08-30,15:10:58.000,242,11065929,117885,0,1756566657,13858.287503049993,36.66456900000048,53036.039580000004 2025-08-30,15:10:59.000,242,11065920,118085,0,1756566658,13858.226876259992,36.650470740001765,53036.08848984 2025-08-30,15:11:00.000,242,11065888,117765,0,1756566659,13858.253821500002,36.62227422000433,53036.04656712 2025-08-30,15:11:01.000,242,11065935,117765,0,1756566660,13858.193194710002,36.650470740001765,53036.01163152001 2025-08-30,15:11:02.000,242,11065879,117725,0,1756566661,13858.193194710002,36.68571638999856,53036.05355424001 2025-08-30,15:11:03.000,242,11065883,117805,0,1756566662,13858.193194710002,36.63637248000305,53036.06752848 2025-08-30,15:11:04.000,242,11065935,117885,0,1756566663,13858.206667329992,36.63637248000305,53036.01163152001 2025-08-30,15:11:05.000,242,11065911,117805,0,1756566664,13858.186458399992,36.643421610002406,53036.04656712 2025-08-30,15:11:06.000,242,11065903,117845,0,1756566665,13858.092150060002,36.62932335000369,53036.039580000004 2025-08-30,15:11:07.000,242,11065852,117565,0,1756566666,13858.112358990002,36.657519870001124,53036.02560576 2025-08-30,15:11:08.000,242,11065864,117885,0,1756566667,13858.085413749992,36.643421610002406,53036.04656712 2025-08-30,15:11:09.000,242,11065922,118165,0,1756566668,13858.071941130002,36.63637248000305,53035.97669592 2025-08-30,15:11:10.000,242,11065954,117645,0,1756566669,13858.071941130002,36.657519870001124,53035.990670160005 2025-08-30,15:11:11.000,242,11065881,117765,0,1756566670,13858.105622679992,36.63637248000305,53036.01163152001 2025-08-30,15:11:12.000,242,11065913,117925,0,1756566671,13858.065204819992,36.61522508999769,53035.990670160005 2025-08-30,15:11:13.000,242,11065915,117925,0,1756566672,13858.058468509997,36.63637248000305,53036.004644399996 2025-08-30,15:11:14.000,242,11065871,117925,0,1756566673,13858.044995889992,36.650470740001765,53035.97669592 2025-08-30,15:11:15.000,242,11065868,118085,0,1756566674,13858.044995889992,36.643421610002406,53036.004644399996 2025-08-30,15:11:16.000,242,11065869,117805,0,1756566675,13858.038259579997,36.657519870001124,53035.990670160005 2025-08-30,15:11:17.000,242,11065884,118005,0,1756566676,13858.051732200001,36.657519870001124,53035.99765728 2025-08-30,15:11:18.000,242,11065849,117645,0,1756566677,13858.024786959992,36.643421610002406,53035.95573456 2025-08-30,15:11:19.000,242,11065945,117845,0,1756566678,13857.970896480001,36.6786672599992,53035.98368304001 2025-08-30,15:11:20.000,242,11065899,117925,0,1756566679,13858.011314340001,36.657519870001124,53035.96272168001 2025-08-30,15:11:21.000,242,11065873,118085,0,1756566680,13858.004578029992,36.67161812999984,53036.004644399996 2025-08-30,15:11:22.000,242,11065944,117725,0,1756566681,13858.018050649996,36.67161812999984,53035.9697088 2025-08-30,15:11:23.000,242,11065930,117965,0,1756566682,13858.031523270001,36.68571638999856,53036.02560576 2025-08-30,15:11:24.000,242,11065914,117805,0,1756566683,13858.024786959992,36.66456900000048,53036.01163152001 2025-08-30,15:11:25.000,242,11065851,117965,0,1756566684,13858.024786959992,36.6786672599992,53036.01861864 2025-08-30,15:11:26.000,242,11065883,117845,0,1756566685,13857.991105410001,36.699814650004555,53036.01861864 2025-08-30,15:11:27.000,242,11065899,117725,0,1756566686,13858.004578029992,36.699814650004555,53036.03259288001 2025-08-30,15:11:28.000,242,11065937,117925,0,1756566687,13857.991105410001,36.74210943000071,53036.01861864 2025-08-30,15:11:29.000,242,11065928,118125,0,1756566688,13857.991105410001,36.74915856000007,53036.05355424001 2025-08-30,15:11:30.000,242,11065889,118125,0,1756566689,13858.004578029992,36.74210943000071,53036.02560576 2025-08-30,15:11:31.000,242,11065909,118085,0,1756566690,13857.984369099991,36.73506030000135,53036.01861864 2025-08-30,15:11:32.000,242,11065916,117805,0,1756566691,13857.957423859996,36.706863780003914,53036.02560576 2025-08-30,15:11:33.000,242,11065904,118245,0,1756566692,13857.997841719996,36.72096204000263,53036.03259288001 2025-08-30,15:11:34.000,242,11065888,117965,0,1756566693,13857.977632789996,36.76325681999879,53035.990670160005 2025-08-30,15:11:35.000,242,11065931,117725,0,1756566694,13858.004578029992,36.73506030000135,53036.01163152001 2025-08-30,15:11:36.000,242,11065897,117885,0,1756566695,13857.977632789996,36.81260073000158,53036.08150272001 2025-08-30,15:11:37.000,242,11065909,118125,0,1756566696,13857.917005999996,36.74210943000071,53036.03259288001 2025-08-30,15:11:38.000,242,11065884,117885,0,1756566697,13857.903533379991,36.78440421000414,53036.02560576 2025-08-30,15:11:39.000,242,11065908,118005,0,1756566698,13857.923742309991,36.77735508000478,53035.98368304001 2025-08-30,15:11:40.000,242,11065914,118005,0,1756566699,13857.91026969,36.7914533400035,53035.99765728 2025-08-30,15:11:41.000,242,11065884,117685,0,1756566700,13857.896797069996,36.79850247000286,53035.98368304001 2025-08-30,15:11:42.000,242,11065884,117925,0,1756566701,13857.903533379991,36.819649860000936,53036.01163152001 2025-08-30,15:11:43.000,242,11065893,117845,0,1756566702,13857.883324449991,36.85489550999773,53035.95573456 2025-08-30,15:11:44.000,242,11065934,118045,0,1756566703,13857.8496429,36.876042900003085,53035.98368304001 2025-08-30,15:11:45.000,242,11065927,118125,0,1756566704,13857.863115519991,36.86194464000437,53036.04656712 2025-08-30,15:11:46.000,242,11065886,117805,0,1756566705,13857.863115519991,36.86194464000437,53035.96272168001 2025-08-30,15:11:47.000,242,11065897,117965,0,1756566706,13857.86985183,36.890141160001804,53035.94874744 2025-08-30,15:11:48.000,242,11065948,117965,0,1756566707,13857.84290658999,36.89719029000116,53035.990670160005 2025-08-30,15:11:49.000,242,11065899,117885,0,1756566708,13857.8496429,36.89719029000116,53036.004644399996 2025-08-30,15:11:50.000,242,11065893,118245,0,1756566709,13857.82943397,36.90423942000052,53036.02560576 2025-08-30,15:11:51.000,242,11065903,117885,0,1756566710,13857.856379209996,36.939485070004594,53036.01861864 2025-08-30,15:11:52.000,242,11065913,117765,0,1756566711,13857.8496429,36.93243593999796,53036.004644399996 2025-08-30,15:11:53.000,242,11065914,117885,0,1756566712,13857.8496429,36.94653420000395,53035.990670160005 2025-08-30,15:11:54.000,242,11065904,118245,0,1756566713,13857.84290658999,36.94653420000395,53035.98368304001 2025-08-30,15:11:55.000,242,11065849,117725,0,1756566714,13857.836170279996,36.96768159000203,53035.9697088 2025-08-30,15:11:56.000,242,11065882,117845,0,1756566715,13857.836170279996,36.98882898000011,53036.02560576 2025-08-30,15:11:57.000,242,11065918,118005,0,1756566716,13857.76207086999,37.002927239998826,53036.004644399996 2025-08-30,15:11:58.000,242,11065897,117765,0,1756566717,13857.76880718,37.002927239998826,53035.99765728 2025-08-30,15:11:59.000,242,11065876,118085,0,1756566718,13857.74186193999,37.002927239998826,53035.96272168001 2025-08-30,15:12:00.000,242,11065906,118005,0,1756566719,13857.755334559995,36.98882898000011,53036.01163152001 2025-08-30,15:12:01.000,242,11065861,117885,0,1756566720,13857.74859825,37.03112376000354,53035.95573456 2025-08-30,15:12:02.000,242,11065899,118245,0,1756566721,13857.72838932,37.052271150001616,53035.9697088 2025-08-30,15:12:03.000,242,11065910,117925,0,1756566722,13857.70144407999,37.02407463000418,53035.98368304001 2025-08-30,15:12:04.000,242,11065877,118125,0,1756566723,13857.72838932,37.052271150001616,53035.9697088 2025-08-30,15:12:05.000,242,11065884,117925,0,1756566724,13857.74859825,37.08046766999905,53036.02560576 2025-08-30,15:12:06.000,242,11065897,118245,0,1756566725,13857.714916699995,37.066369410000334,53035.99765728 2025-08-30,15:12:07.000,242,11065899,117885,0,1756566726,13857.72838932,37.0381728900029,53035.97669592 2025-08-30,15:12:08.000,242,11065903,118165,0,1756566727,13857.70144407999,37.08751679999841,53036.01163152001 2025-08-30,15:12:09.000,242,11065919,117805,0,1756566728,13857.68797146,37.08751679999841,53035.94874744 2025-08-30,15:12:10.000,242,11065865,118045,0,1756566729,13857.66776253,37.101615060004406,53035.97669592 2025-08-30,15:12:11.000,242,11065937,118165,0,1756566730,13857.6475536,37.059320280000975,53036.004644399996 2025-08-30,15:12:12.000,242,11065841,118085,0,1756566731,13857.573454189995,37.08751679999841,53035.96272168001 2025-08-30,15:12:13.000,242,11065891,118045,0,1756566732,13857.58019049999,37.04522202000226,53035.990670160005 2025-08-30,15:12:14.000,242,11065957,118085,0,1756566733,13857.58692681,37.066369410000334,53035.941760320005 2025-08-30,15:12:15.000,242,11065875,117965,0,1756566734,13857.58019049999,37.059320280000975,53035.94874744 2025-08-30,15:12:16.000,242,11065868,117965,0,1756566735,13857.58692681,37.059320280000975,53035.93477320001 2025-08-30,15:12:17.000,242,11065935,117925,0,1756566736,13857.52630002,37.01702550000482,53035.9697088 2025-08-30,15:12:18.000,242,11065902,117885,0,1756566737,13857.553245259995,37.052271150001616,53035.9697088 2025-08-30,15:12:19.000,242,11065925,117925,0,1756566738,13857.593663119995,37.066369410000334,53036.02560576 2025-08-30,15:12:20.000,242,11065882,117845,0,1756566739,13857.50609109,37.09456592999777,53035.97669592 2025-08-30,15:12:21.000,242,11065917,118125,0,1756566740,13857.51956370999,37.08046766999905,53035.93477320001 2025-08-30,15:12:22.000,242,11065903,117885,0,1756566741,13857.472409539994,37.115713320003124,53035.941760320005 2025-08-30,15:12:23.000,242,11065905,117965,0,1756566742,13857.50609109,37.08751679999841,53035.94874744 2025-08-30,15:12:24.000,242,11065862,118045,0,1756566743,13857.47914584999,37.12276245000248,53035.96272168001 2025-08-30,15:12:25.000,242,11065882,118085,0,1756566744,13857.50609109,37.15095896999992,53035.95573456 2025-08-30,15:12:26.000,242,11065926,118005,0,1756566745,13857.452200609994,37.14390984000056,53035.892850480006 2025-08-30,15:12:27.000,242,11065944,118245,0,1756566746,13857.425255369999,37.12276245000248,53035.892850480006 2025-08-30,15:12:28.000,242,11065879,118085,0,1756566747,13857.425255369999,37.12276245000248,53035.95573456 2025-08-30,15:12:29.000,242,11065874,117965,0,1756566748,13857.411782749994,37.12981158000184,53035.90682472 2025-08-30,15:12:30.000,242,11065912,118005,0,1756566749,13857.39831012999,37.115713320003124,53036.01861864 2025-08-30,15:12:31.000,242,11065897,118285,0,1756566750,13857.405046439999,37.108664190003765,53035.990670160005 2025-08-30,15:12:32.000,242,11065911,118485,0,1756566751,13857.425255369999,37.16505722999864,53035.9697088 2025-08-30,15:12:33.000,242,11065869,118005,0,1756566752,13857.431991679994,37.115713320003124,53035.96272168001 2025-08-30,15:12:34.000,242,11065844,118085,0,1756566753,13857.364628579999,37.1368607100012,53035.94874744 2025-08-30,15:12:35.000,242,11065938,118204,0,1756566754,13857.351155959994,37.12981158000184,53035.94874744 2025-08-30,15:12:36.000,242,11065900,118204,0,1756566755,13857.337683339989,37.15095896999992,53035.92778608 2025-08-30,15:12:37.000,242,11065862,117925,0,1756566756,13857.317474409989,37.115713320003124,53035.90682472 2025-08-30,15:12:38.000,242,11065890,118085,0,1756566757,13857.270320239993,37.15095896999992,53035.98368304001 2025-08-30,15:12:39.000,242,11065869,118165,0,1756566758,13857.297265479989,37.12276245000248,53035.95573456 2025-08-30,15:12:40.000,242,11065866,117885,0,1756566759,13857.256847619989,37.12276245000248,53035.94874744 2025-08-30,15:12:41.000,242,11065849,117925,0,1756566760,13857.229902379993,37.115713320003124,53035.93477320001 2025-08-30,15:12:42.000,242,11065828,118005,0,1756566761,13857.196220829988,37.08751679999841,53035.92079896 2025-08-30,15:12:43.000,242,11065919,118245,0,1756566762,13857.155802969988,37.09456592999777,53035.87887624 2025-08-30,15:12:44.000,242,11065896,117965,0,1756566763,13857.162539279998,37.1368607100012,53035.92079896 2025-08-30,15:12:45.000,242,11065901,118165,0,1756566764,13857.108648799993,37.14390984000056,53035.87887624 2025-08-30,15:12:46.000,242,11065866,118045,0,1756566765,13857.088439869993,37.12276245000248,53035.85092776 2025-08-30,15:12:47.000,242,11065853,118285,0,1756566766,13857.061494629997,37.108664190003765,53035.836953519996 2025-08-30,15:12:48.000,242,11065855,117885,0,1756566767,13857.068230939993,37.12981158000184,53035.892850480006 2025-08-30,15:12:49.000,242,11065869,118245,0,1756566768,13857.048022009993,37.14390984000056,53035.85092776 2025-08-30,15:12:50.000,242,11065846,118085,0,1756566769,13857.041285699997,37.16505722999864,53035.78804368 2025-08-30,15:12:51.000,242,11065868,118085,0,1756566770,13857.041285699997,37.172106359998,53035.85092776 2025-08-30,15:12:52.000,242,11065862,118485,0,1756566771,13857.034549390002,37.18620462000399,53035.836953519996 2025-08-30,15:12:53.000,242,11065922,118285,0,1756566772,13857.034549390002,37.16505722999864,53035.75310808 2025-08-30,15:12:54.000,242,11065917,118125,0,1756566773,13857.034549390002,37.16505722999864,53035.78804368 2025-08-30,15:12:55.000,242,11065851,118085,0,1756566774,13857.021076769997,37.242597659998864,53035.7600952 2025-08-30,15:12:56.000,242,11065860,118204,0,1756566775,13856.967186289992,37.22145027000079,53035.7600952 2025-08-30,15:12:57.000,242,11065890,117965,0,1756566776,13856.973922600002,37.22145027000079,53035.78804368 2025-08-30,15:12:58.000,242,11065911,118245,0,1756566777,13856.953713670002,37.235548529999505,53035.79503080001 2025-08-30,15:12:59.000,242,11065868,118085,0,1756566778,13856.946977359992,37.242597659998864,53035.774069440005 2025-08-30,15:13:00.000,242,11065910,118165,0,1756566779,13856.960449979997,37.27079418000358,53035.76708232001 2025-08-30,15:13:01.000,242,11065850,118325,0,1756566780,13856.960449979997,37.26374505000422,53035.7600952 2025-08-30,15:13:02.000,242,11065877,118285,0,1756566781,13856.926768429992,37.284892440002295,53035.774069440005 2025-08-30,15:13:03.000,242,11065863,118245,0,1756566782,13856.933504740002,37.33423634999781,53035.78804368 2025-08-30,15:13:04.000,242,11065885,118245,0,1756566783,13856.920032119997,37.33423634999781,53035.78804368 2025-08-30,15:13:05.000,242,11065893,118125,0,1756566784,13856.913295810002,37.32013808999909,53035.836953519996 2025-08-30,15:13:06.000,242,11065938,118204,0,1756566785,13856.893086880002,37.3483346100038,53035.79503080001 2025-08-30,15:13:07.000,242,11065909,118245,0,1756566786,13856.893086880002,37.36948200000188,53035.85791488 2025-08-30,15:13:08.000,242,11065880,118165,0,1756566787,13856.893086880002,37.3835802600006,53035.836953519996 2025-08-30,15:13:09.000,242,11065925,118204,0,1756566788,13856.899823189997,37.411776779998036,53035.84394064001 2025-08-30,15:13:10.000,242,11065872,118165,0,1756566789,13856.893086880002,37.37653113000124,53035.80900504 2025-08-30,15:13:11.000,242,11065891,118165,0,1756566790,13856.893086880002,37.3835802600006,53035.81599216001 2025-08-30,15:13:12.000,242,11065873,118365,0,1756566791,13856.839196399997,37.411776779998036,53035.78804368 2025-08-30,15:13:13.000,242,11065875,118285,0,1756566792,13856.825723779992,37.42587504000403,53035.78804368 2025-08-30,15:13:14.000,242,11065880,118605,0,1756566793,13856.852669020001,37.42587504000403,53035.8299664 2025-08-30,15:13:15.000,242,11065851,118204,0,1756566794,13856.818987469997,37.42587504000403,53035.79503080001 2025-08-30,15:13:16.000,242,11065899,118245,0,1756566795,13856.805514849992,37.43997330000275,53035.74612096001 2025-08-30,15:13:17.000,242,11065854,118204,0,1756566796,13856.825723779992,37.41882591000467,53035.73214672 2025-08-30,15:13:18.000,242,11065883,118285,0,1756566797,13856.765096989991,37.4963663400049,53035.78804368 2025-08-30,15:13:19.000,242,11065879,118085,0,1756566798,13856.792042230001,37.475218949999544,53035.76708232001 2025-08-30,15:13:20.000,242,11065857,118245,0,1756566799,13856.731415440001,37.475218949999544,53035.74612096001 2025-08-30,15:13:21.000,242,11065880,118405,0,1756566800,13856.731415440001,37.48931720999826,53035.725159600006 2025-08-30,15:13:22.000,242,11065898,117685,0,1756566801,13856.704470199991,37.43292417000339,53035.74612096001 2025-08-30,15:13:23.000,242,11065896,118365,0,1756566802,13856.758360679996,37.468169820000185,53035.73214672 2025-08-30,15:13:24.000,242,11065921,118285,0,1756566803,13856.724679129991,37.454071560001466,53035.7600952 2025-08-30,15:13:25.000,242,11065874,118285,0,1756566804,13856.738151749996,37.468169820000185,53035.71118536 2025-08-30,15:13:26.000,242,11065858,118405,0,1756566805,13856.697733889996,37.475218949999544,53035.75310808 2025-08-30,15:13:27.000,242,11065879,118204,0,1756566806,13856.657316029996,37.510464600003615,53035.76708232001 2025-08-30,15:13:28.000,242,11065841,118485,0,1756566807,13856.643843409991,37.53866112000105,53035.74612096001 2025-08-30,15:13:29.000,242,11065824,118365,0,1756566808,13856.616898169996,37.57390676999785,53035.71118536 2025-08-30,15:13:30.000,242,11065908,118325,0,1756566809,13856.58321661999,37.55980850999913,53035.725159600006 2025-08-30,15:13:31.000,242,11065879,118165,0,1756566810,13856.576480309996,37.5950541600032,53035.74612096001 2025-08-30,15:13:32.000,242,11065878,118285,0,1756566811,13856.536062449995,37.5950541600032,53035.69721112001 2025-08-30,15:13:33.000,242,11065851,118325,0,1756566812,13856.556271379995,37.57390676999785,53035.69721112001 2025-08-30,15:13:34.000,242,11065860,118245,0,1756566813,13856.52258982999,37.60210329000256,53035.67624976001 2025-08-30,15:13:35.000,242,11065877,118005,0,1756566814,13856.52932614,37.65849633000471,53035.63432704 2025-08-30,15:13:36.000,242,11065837,118204,0,1756566815,13856.50911721,37.63029981,53035.63432704 2025-08-30,15:13:37.000,242,11065884,118445,0,1756566816,13856.52258982999,37.63029981,53035.64131416 2025-08-30,15:13:38.000,242,11065911,118204,0,1756566817,13856.52258982999,37.67259459000343,53035.655288400005 2025-08-30,15:13:39.000,242,11065862,118245,0,1756566818,13856.52932614,37.67964372000279,53035.606378560005 2025-08-30,15:13:40.000,242,11065799,118445,0,1756566819,13856.495644589995,37.67259459000343,53035.61336568 2025-08-30,15:13:41.000,242,11065825,118125,0,1756566820,13856.50238089999,37.700791110000864,53035.59939144001 2025-08-30,15:13:42.000,242,11065868,118245,0,1756566821,13856.50911721,37.686692850002146,53035.59939144001 2025-08-30,15:13:43.000,242,11065908,118445,0,1756566822,13856.50238089999,37.65849633000471,53035.59939144001 2025-08-30,15:13:44.000,242,11065864,118445,0,1756566823,13856.515853519995,37.71488936999958,53035.6203528 2025-08-30,15:13:45.000,242,11065872,118204,0,1756566824,13856.48217196999,37.71488936999958,53035.606378560005 2025-08-30,15:13:46.000,242,11065911,118325,0,1756566825,13856.495644589995,37.700791110000864,53035.57843008001 2025-08-30,15:13:47.000,242,11065813,118285,0,1756566826,13856.48217196999,37.743085890004295,53035.57144296 2025-08-30,15:13:48.000,242,11065825,118204,0,1756566827,13856.435017799995,37.77128241000173,53035.606378560005 2025-08-30,15:13:49.000,242,11065875,118365,0,1756566828,13856.435017799995,37.77128241000173,53035.64830128001 2025-08-30,15:13:50.000,242,11065865,118285,0,1756566829,13856.44175410999,37.8417737100026,53035.59939144001 2025-08-30,15:13:51.000,242,11065853,118204,0,1756566830,13856.42154517999,37.82767545000388,53035.536507360004 2025-08-30,15:13:52.000,242,11065882,118405,0,1756566831,13856.38112731999,37.89111761999811,53035.557468720006 2025-08-30,15:13:53.000,242,11065846,118245,0,1756566832,13856.40807256,37.869970230000035,53035.55048160001 2025-08-30,15:13:54.000,242,11065885,118365,0,1756566833,13856.40133624999,37.869970230000035,53035.557468720006 2025-08-30,15:13:55.000,242,11065871,118285,0,1756566834,13856.46196303999,37.884068489998754,53035.59240432 2025-08-30,15:13:56.000,242,11065815,118204,0,1756566835,13856.414808869995,37.933412400001544,53035.536507360004 2025-08-30,15:13:57.000,242,11065837,118285,0,1756566836,13856.42828149,37.9757071799977,53035.5854172 2025-08-30,15:13:58.000,242,11065874,118045,0,1756566837,13856.40133624999,37.98275631000433,53035.56445584 2025-08-30,15:13:59.000,242,11065814,118325,0,1756566838,13856.42154517999,38.02505109000049,53035.50855888001 2025-08-30,15:14:00.000,242,11065878,118445,0,1756566839,13856.3676547,38.053247609997925,53035.54349448 2025-08-30,15:14:01.000,242,11065821,118165,0,1756566840,13856.333973149995,38.11668977999943,53035.557468720006 2025-08-30,15:14:02.000,242,11065872,118325,0,1756566841,13856.36091838999,38.13078803999815,53035.536507360004 2025-08-30,15:14:03.000,242,11065834,118485,0,1756566842,13856.333973149995,38.13078803999815,53035.515546 2025-08-30,15:14:04.000,242,11065854,118405,0,1756566843,13856.34744577,38.18013195000094,53035.56445584 2025-08-30,15:14:05.000,242,11065870,118565,0,1756566844,13856.32050052999,38.21537759999774,53035.61336568 2025-08-30,15:14:06.000,242,11065857,118485,0,1756566845,13856.293555289994,38.24357412000245,53035.55048160001 2025-08-30,15:14:07.000,242,11065878,118405,0,1756566846,13856.28681898,38.25062325000181,53035.50855888001 2025-08-30,15:14:08.000,242,11065846,118605,0,1756566847,13856.26661005,38.2999671600046,53035.54349448 2025-08-30,15:14:09.000,242,11065883,118405,0,1756566848,13856.25987373999,38.321114550002676,53035.606378560005 2025-08-30,15:14:10.000,242,11065819,118245,0,1756566849,13856.246401119999,38.37045845999819,53035.57144296 2025-08-30,15:14:11.000,242,11065833,118285,0,1756566850,13856.246401119999,38.36340932999883,53035.57144296 2025-08-30,15:14:12.000,242,11065839,118485,0,1756566851,13856.212719569994,38.4339006299997,53035.52253312 2025-08-30,15:14:13.000,242,11065857,118204,0,1756566852,13856.232928499994,38.455048019997776,53035.57843008001 2025-08-30,15:14:14.000,242,11065887,118285,0,1756566853,13856.246401119999,38.447998889998416,53035.56445584 2025-08-30,15:14:16.000,242,11065878,118245,0,1756566855,13856.232928499994,38.518490189999284,53035.6203528 2025-08-30,15:14:17.000,242,11065834,118045,0,1756566856,13856.246401119999,38.52553931999864,53035.59240432 2025-08-30,15:14:18.000,242,11065902,118565,0,1756566857,13856.253137429994,38.511441059999925,53035.52952024001 2025-08-30,15:14:19.000,242,11065905,118045,0,1756566858,13856.226192189999,38.560784970002715,53035.50855888001 2025-08-30,15:14:20.000,242,11065834,118125,0,1756566859,13856.232928499994,38.560784970002715,53035.52253312 2025-08-30,15:14:21.000,242,11065814,118365,0,1756566860,13856.21945587999,38.553735840003355,53035.54349448 2025-08-30,15:14:22.000,242,11065880,118485,0,1756566861,13856.19924694999,38.60307974999887,53035.515546 2025-08-30,15:14:23.000,242,11065889,118245,0,1756566862,13856.232928499994,38.532588449998,53035.487597520005 2025-08-30,15:14:24.000,242,11065885,118885,0,1756566863,13856.23966480999,38.511441059999925,53035.368816480004 2025-08-30,15:14:25.000,242,11065875,118325,0,1756566864,13856.21945587999,38.53963758000464,53035.438687680005 2025-08-30,15:14:26.000,242,11065875,118565,0,1756566865,13856.192510639994,38.71586583000317,53035.48061040001 2025-08-30,15:14:27.000,242,11065884,118285,0,1756566866,13856.232928499994,38.70881670000381,53035.49458464 2025-08-30,15:14:28.000,242,11065856,118485,0,1756566867,13856.212719569994,38.744062350000604,53035.55048160001 2025-08-30,15:14:29.000,242,11065899,118365,0,1756566868,13856.192510639994,38.75816060999932,53035.57843008001 2025-08-30,15:14:30.000,242,11065896,118565,0,1756566869,13856.192510639994,38.793406260003394,53035.52253312 2025-08-30,15:14:31.000,242,11065888,118565,0,1756566870,13856.17903801999,38.82160278000083,53035.56445584 2025-08-30,15:14:32.000,242,11065871,118685,0,1756566871,13856.19924694999,38.84275016999891,53035.52952024001 2025-08-30,15:14:33.000,242,11065822,118365,0,1756566872,13856.205983259999,38.87094669000362,53035.48061040001 2025-08-30,15:14:34.000,242,11065894,118405,0,1756566873,13856.17903801999,38.906192340000416,53035.49458464 2025-08-30,15:14:35.000,242,11065850,118605,0,1756566874,13856.17903801999,38.93438885999785,53035.515546 2025-08-30,15:14:36.000,242,11065848,118565,0,1756566875,13856.192510639994,38.94143799000449,53035.50855888001 2025-08-30,15:14:37.000,242,11065842,118525,0,1756566876,13856.152092779994,38.962585380002565,53035.4456748 2025-08-30,15:14:38.000,242,11065869,118405,0,1756566877,13856.172301709994,38.9907819,53035.487597520005 2025-08-30,15:14:39.000,242,11065823,118245,0,1756566878,13856.17903801999,39.018978420004714,53035.536507360004 2025-08-30,15:14:40.000,242,11065832,118365,0,1756566879,13856.145356469999,38.98373277000064,53035.501571759996 2025-08-30,15:14:41.000,242,11065865,118605,0,1756566880,13856.172301709994,38.99783102999936,53035.487597520005 2025-08-30,15:14:42.000,242,11065839,118445,0,1756566881,13856.17903801999,38.969634510001924,53035.515546 2025-08-30,15:14:43.000,242,11065895,118565,0,1756566882,13856.17903801999,39.018978420004714,53035.501571759996 2025-08-30,15:14:44.000,242,11065833,118445,0,1756566883,13856.165565399999,39.04717494000215,53035.47362328 2025-08-30,15:14:45.000,242,11065860,118525,0,1756566884,13856.205983259999,39.1035679800043,53035.48061040001 2025-08-30,15:14:46.000,242,11065878,118485,0,1756566885,13856.165565399999,39.096518849997665,53035.45266192 2025-08-30,15:14:47.000,242,11065854,118445,0,1756566886,13856.19924694999,39.1035679800043,53035.52253312 2025-08-30,15:14:48.000,242,11065853,118365,0,1756566887,13856.212719569994,39.145862760000455,53035.50855888001 2025-08-30,15:14:49.000,242,11065873,118445,0,1756566888,13856.212719569994,39.11061711000366,53035.501571759996 2025-08-30,15:14:50.000,242,11065873,118805,0,1756566889,13856.212719569994,39.13176450000174,53035.48061040001 2025-08-30,15:14:51.000,242,11065825,118565,0,1756566890,13856.19924694999,39.17405927999789,53035.46663616 2025-08-30,15:14:52.000,242,11065832,118685,0,1756566891,13856.212719569994,39.202255800002604,53035.438687680005 2025-08-30,15:14:53.000,242,11065790,118405,0,1756566892,13856.226192189999,39.20930493000196,53035.42471344 2025-08-30,15:14:54.000,242,11065919,118605,0,1756566893,13856.212719569994,39.23045232000004,53035.487597520005 2025-08-30,15:14:55.000,242,11065870,118325,0,1756566894,13856.226192189999,39.29389449000155,53035.487597520005 2025-08-30,15:14:56.000,242,11065866,118565,0,1756566895,13856.246401119999,39.322091009998985,53035.47362328 2025-08-30,15:14:57.000,242,11065865,118565,0,1756566896,13856.253137429994,39.3361892699977,53035.487597520005 2025-08-30,15:14:58.000,242,11065833,118725,0,1756566897,13856.26661005,39.364385790002416,53035.45964904001 2025-08-30,15:14:59.000,242,11065822,118565,0,1756566898,13856.32050052999,39.39258230999985,53035.47362328 2025-08-30,15:15:00.000,242,11065886,118525,0,1756566899,13856.30702791,39.420778830004565,53035.42471344 2025-08-30,15:15:01.000,242,11065867,118685,0,1756566900,13856.32723684,39.47717186999944,53035.536507360004 2025-08-30,15:15:02.000,242,11065851,118605,0,1756566901,13856.3676547,39.47717186999944,53035.487597520005 2025-08-30,15:15:03.000,242,11065822,118765,0,1756566902,13856.333973149995,39.51241752000351,53035.46663616 2025-08-30,15:15:04.000,242,11065838,118765,0,1756566903,13856.34070945999,39.53356491000159,53035.48061040001 2025-08-30,15:15:05.000,242,11065894,118885,0,1756566904,13856.3676547,39.540614040000946,53035.52253312 2025-08-30,15:15:06.000,242,11065885,118525,0,1756566905,13856.34744577,39.57585968999774,53035.48061040001 2025-08-30,15:15:07.000,242,11065825,118645,0,1756566906,13856.333973149995,39.589957950003736,53035.47362328 2025-08-30,15:15:08.000,242,11065836,118605,0,1756566907,13856.354182079995,39.62520360000053,53035.45964904001 2025-08-30,15:15:09.000,242,11065893,118885,0,1756566908,13856.333973149995,39.64635098999861,53035.48061040001 2025-08-30,15:15:10.000,242,11065887,118725,0,1756566909,13856.34070945999,39.6956949000014,53035.438687680005 2025-08-30,15:15:11.000,242,11065856,118525,0,1756566910,13856.30029159999,39.70979316000012,53035.47362328 2025-08-30,15:15:12.000,242,11065852,118805,0,1756566911,13856.30029159999,39.73798968000483,53035.501571759996 2025-08-30,15:15:13.000,242,11065849,118485,0,1756566912,13856.32050052999,39.74503881000419,53035.49458464 2025-08-30,15:15:14.000,242,11065823,118565,0,1756566913,13856.293555289994,39.787333590000344,53035.487597520005 2025-08-30,15:15:15.000,242,11065822,118365,0,1756566914,13856.30029159999,39.80143184999906,53035.487597520005 2025-08-30,15:15:16.000,242,11065882,118565,0,1756566915,13856.28008266999,39.829628370003775,53035.49458464 2025-08-30,15:15:17.000,242,11065861,118525,0,1756566916,13856.28008266999,39.85077576000185,53035.41772632 2025-08-30,15:15:18.000,242,11065783,118565,0,1756566917,13856.30702791,39.86487402000057,53035.438687680005 2025-08-30,15:15:19.000,242,11065856,118565,0,1756566918,13856.30702791,39.907168800004,53035.41772632 2025-08-30,15:15:20.000,242,11065838,118805,0,1756566919,13856.26661005,39.93536532000144,53035.41772632 2025-08-30,15:15:21.000,242,11065824,118565,0,1756566920,13856.253137429994,39.97061096999823,53035.43170056001 2025-08-30,15:15:22.000,242,11065890,118725,0,1756566921,13856.23966480999,40.03405313999974,53035.4456748 2025-08-30,15:15:23.000,242,11065881,118685,0,1756566922,13856.253137429994,40.062249660004454,53035.389777840006 2025-08-30,15:15:24.000,242,11065792,118645,0,1756566923,13856.253137429994,40.09044618000189,53035.438687680005 2025-08-30,15:15:25.000,242,11065822,118645,0,1756566924,13856.23966480999,40.11864269999933,53035.49458464 2025-08-30,15:15:26.000,242,11065843,118805,0,1756566925,13856.246401119999,40.132740959998046,53035.40375208 2025-08-30,15:15:27.000,242,11065833,118565,0,1756566926,13856.232928499994,40.189134000000195,53035.45266192 2025-08-30,15:15:28.000,242,11065842,118605,0,1756566927,13856.253137429994,40.20323225999891,53035.43170056001 2025-08-30,15:15:29.000,242,11065827,118645,0,1756566928,13856.226192189999,40.238477910002985,53035.41772632 2025-08-30,15:15:30.000,242,11065807,118365,0,1756566929,13856.205983259999,40.2878218199985,53035.41073920001 2025-08-30,15:15:31.000,242,11065870,118805,0,1756566930,13856.172301709994,40.35126399000001,53035.39676496 2025-08-30,15:15:32.000,242,11065830,118845,0,1756566931,13856.17903801999,40.365362249998725,53035.40375208 2025-08-30,15:15:33.000,242,11065816,118645,0,1756566932,13856.192510639994,40.39355877000344,53035.41772632 2025-08-30,15:15:34.000,242,11065850,118885,0,1756566933,13856.185774329999,40.407657030002156,53035.42471344 2025-08-30,15:15:35.000,242,11065886,118645,0,1756566934,13856.165565399999,40.49224659000174,53035.40375208 2025-08-30,15:15:36.000,242,11065860,118605,0,1756566935,13856.145356469999,40.48519746000238,53035.42471344 2025-08-30,15:15:37.000,242,11065902,118765,0,1756566936,13856.111674919994,40.50634485000046,53035.368816480004 2025-08-30,15:15:38.000,242,11065802,118925,0,1756566937,13856.145356469999,40.54159050000453,53035.34785512 2025-08-30,15:15:39.000,242,11065833,118645,0,1756566938,13856.185774329999,40.597983539999404,53035.389777840006 2025-08-30,15:15:40.000,242,11065875,118845,0,1756566939,13856.125147539999,40.597983539999404,53035.368816480004 2025-08-30,15:15:41.000,242,11065811,118685,0,1756566940,13856.118411229989,40.633229190003476,53035.3758036 2025-08-30,15:15:42.000,242,11065839,118725,0,1756566941,13856.131883849994,40.640278320002835,53035.3758036 2025-08-30,15:15:43.000,242,11065804,118765,0,1756566942,13856.118411229989,40.67552396999963,53035.35484224 2025-08-30,15:15:44.000,242,11065871,118685,0,1756566943,13856.064520749998,40.68962222999835,53035.29894528 2025-08-30,15:15:45.000,242,11065828,118925,0,1756566944,13856.091465989994,40.75306439999986,53035.31291952001 2025-08-30,15:15:46.000,242,11065853,118805,0,1756566945,13856.091465989994,40.72486788000242,53035.333880879996 2025-08-30,15:15:47.000,242,11065874,118765,0,1756566946,13856.071257059994,40.75306439999986,53035.34785512 2025-08-30,15:15:48.000,242,11065825,118645,0,1756566947,13856.111674919994,40.774211789997935,53035.368816480004 2025-08-30,15:15:49.000,242,11065817,118685,0,1756566948,13856.037575509989,40.80240831000265,53035.34086800001 2025-08-30,15:15:50.000,242,11065816,118485,0,1756566949,13856.037575509989,40.8447030899988,53035.34086800001 2025-08-30,15:15:51.000,242,11065832,118765,0,1756566950,13856.030839199993,40.83765395999944,53035.319906640005 2025-08-30,15:15:52.000,242,11065833,118885,0,1756566951,13856.003893959998,40.8447030899988,53035.3059324 2025-08-30,15:15:53.000,242,11065808,118845,0,1756566952,13856.024102889998,40.89404700000159,53035.27798392 2025-08-30,15:15:54.000,242,11065879,118445,0,1756566953,13855.997157649988,40.91519438999967,53035.2360612 2025-08-30,15:15:55.000,242,11065836,118685,0,1756566954,13855.976948719988,40.92929264999839,53035.26400968001 2025-08-30,15:15:56.000,242,11065824,118445,0,1756566955,13856.017366579988,40.9574891700031,53035.29195816001 2025-08-30,15:15:57.000,242,11065889,118725,0,1756566956,13855.950003479993,40.999783949999255,53035.25702256 2025-08-30,15:15:58.000,242,11065831,118525,0,1756566957,13856.024102889998,41.01388220999797,53035.319906640005 2025-08-30,15:15:59.000,242,11065823,118725,0,1756566958,13855.997157649988,41.049127860002045,53035.270996800005 2025-08-30,15:16:00.000,242,11065821,119005,0,1756566959,13855.983685029998,41.08437350999884,53035.25702256 2025-08-30,15:16:01.000,242,11065854,118685,0,1756566960,13855.990421339993,41.15486480999971,53035.27798392 2025-08-30,15:16:02.000,242,11065803,118725,0,1756566961,13855.976948719988,41.16191393999907,53035.333880879996 2025-08-30,15:16:03.000,242,11065913,118725,0,1756566962,13855.923058239998,41.21125785000186,53035.27798392 2025-08-30,15:16:04.000,242,11065819,118685,0,1756566963,13855.963476099998,41.2042087200025,53035.319906640005 2025-08-30,15:16:05.000,242,11065807,118845,0,1756566964,13855.943267169998,41.239454369999294,53035.2360612 2025-08-30,15:16:06.000,242,11065843,118765,0,1756566965,13855.963476099998,41.25355262999801,53035.26400968001 2025-08-30,15:16:07.000,242,11065809,118685,0,1756566966,13855.902849309998,41.29584741000144,53035.319906640005 2025-08-30,15:16:08.000,242,11065837,118765,0,1756566967,13855.916321930003,41.35928958000295,53035.31291952001 2025-08-30,15:16:09.000,242,11065825,118765,0,1756566968,13855.889376689993,41.43683001000318,53035.29195816001 2025-08-30,15:16:10.000,242,11065844,118725,0,1756566969,13855.916321930003,41.415682619997824,53035.22907408 2025-08-30,15:16:11.000,242,11065788,118805,0,1756566970,13855.882640379998,41.465026530000614,53035.18016424 2025-08-30,15:16:12.000,242,11065845,118765,0,1756566971,13855.848958829993,41.507321310004045,53035.19413848001 2025-08-30,15:16:13.000,242,11065823,118725,0,1756566972,13855.909585619993,41.54256696000084,53035.25003544 2025-08-30,15:16:14.000,242,11065875,118765,0,1756566973,13855.889376689993,41.59191087000363,53035.24304832001 2025-08-30,15:16:15.000,242,11065811,118885,0,1756566974,13855.842222519997,41.60600913000235,53035.2360612 2025-08-30,15:16:16.000,242,11065858,118845,0,1756566975,13855.842222519997,41.6483039099985,53035.25003544 2025-08-30,15:16:17.000,242,11065886,118845,0,1756566976,13855.848958829993,41.69764782000129,53035.270996800005 2025-08-30,15:16:18.000,242,11065848,118925,0,1756566977,13855.875904070002,41.71879520999937,53035.25702256 2025-08-30,15:16:19.000,242,11065821,118565,0,1756566978,13855.855695140002,41.70469695000065,53035.25003544 2025-08-30,15:16:20.000,242,11065829,118885,0,1756566979,13855.848958829993,41.78928651000024,53035.25003544 2025-08-30,15:16:21.000,242,11065886,118885,0,1756566980,13855.828749899993,41.83158129000367,53035.18715136 2025-08-30,15:16:22.000,242,11065865,118845,0,1756566981,13855.835486210002,41.80338476999896,53035.222086960006 2025-08-30,15:16:23.000,242,11065828,118805,0,1756566982,13855.815277280002,41.859777810001106,53035.222086960006 2025-08-30,15:16:24.000,242,11065860,118885,0,1756566983,13855.808540969992,41.88092519999918,53035.22907408 2025-08-30,15:16:25.000,242,11065824,118885,0,1756566984,13855.808540969992,41.916170850003255,53035.222086960006 2025-08-30,15:16:26.000,242,11065872,118925,0,1756566985,13855.788332039992,41.95141650000005,53035.222086960006 2025-08-30,15:16:27.000,242,11065849,118845,0,1756566986,13855.795068350002,41.97961302000476,53035.14522864001 2025-08-30,15:16:28.000,242,11065853,118885,0,1756566987,13855.714232630002,42.0078095400022,53035.15920288 2025-08-30,15:16:29.000,242,11065864,118685,0,1756566988,13855.700760009997,42.00076041000284,53035.15920288 2025-08-30,15:16:30.000,242,11065815,118805,0,1756566989,13855.700760009997,42.02895693000028,53035.1312544 2025-08-30,15:16:31.000,242,11065807,118725,0,1756566990,13855.680551079997,42.043055189998995,53035.07535744001 2025-08-30,15:16:32.000,242,11065816,118925,0,1756566991,13855.646869529992,42.07830084000307,53035.13824152 2025-08-30,15:16:33.000,242,11065812,118885,0,1756566992,13855.633396910001,42.099448230001144,53035.08234456 2025-08-30,15:16:34.000,242,11065842,118965,0,1756566993,13855.586242739992,42.16289040000265,53035.1312544 2025-08-30,15:16:35.000,242,11065823,118805,0,1756566994,13855.592979050001,42.16289040000265,53035.11728016 2025-08-30,15:16:36.000,242,11065797,118605,0,1756566995,13855.586242739992,42.17698866000137,53035.0613832 2025-08-30,15:16:37.000,242,11065847,118885,0,1756566996,13855.532352260001,42.19108692000009,53035.0613832 2025-08-30,15:16:38.000,242,11065782,118885,0,1756566997,13855.485198089991,42.24043083000288,53035.054396080006 2025-08-30,15:16:39.000,242,11065834,118645,0,1756566998,13855.4919344,42.24043083000288,53035.04740896001 2025-08-30,15:16:40.000,242,11065868,118885,0,1756566999,13855.45151654,42.282725609999034,53035.08234456 2025-08-30,15:16:41.000,242,11065864,118925,0,1756567000,13855.41109868,42.268627350000315,53035.04042184 2025-08-30,15:16:42.000,242,11065864,118965,0,1756567001,13855.43130761,42.282725609999034,53034.991512 2025-08-30,15:16:43.000,242,11065799,118965,0,1756567002,13855.36394450999,42.33206952000182,53035.02644760001 2025-08-30,15:16:44.000,242,11065814,118885,0,1756567003,13855.32352664999,42.37436429999798,53035.054396080006 2025-08-30,15:16:45.000,242,11065844,118925,0,1756567004,13855.296581409995,42.33911865000118,53035.02644760001 2025-08-30,15:16:46.000,242,11065788,118805,0,1756567005,13855.26289985999,42.38846256000397,53035.00548624001 2025-08-30,15:16:47.000,242,11065867,118725,0,1756567006,13855.22921831,42.41665908000141,53035.04042184 2025-08-30,15:16:48.000,242,11065849,119125,0,1756567007,13855.256163549995,42.39551169000333,53034.97753776001 2025-08-30,15:16:49.000,242,11065823,118965,0,1756567008,13855.215745689995,42.42370821000077,53034.95657640001 2025-08-30,15:16:50.000,242,11065825,118965,0,1756567009,13855.16859152,42.444855599998846,53035.01946048 2025-08-30,15:16:51.000,242,11065835,118965,0,1756567010,13855.134909969995,42.48715038000228,53034.95657640001 2025-08-30,15:16:52.000,242,11065835,118965,0,1756567011,13855.10796473,42.51534689999971,53034.935615040005 2025-08-30,15:16:53.000,242,11065870,118925,0,1756567012,13855.10122841999,42.57173994000186,53034.95657640001 2025-08-30,15:16:54.000,242,11065812,118765,0,1756567013,13855.04733794,42.61403471999802,53034.9216408 2025-08-30,15:16:55.000,242,11065875,118885,0,1756567014,13855.02039269999,42.62108385000465,53034.90067944 2025-08-30,15:16:56.000,242,11065808,118685,0,1756567015,13855.006920079999,42.64223124000273,53034.87273096 2025-08-30,15:16:57.000,242,11065879,118885,0,1756567016,13854.973238529994,42.677476889999525,53034.89369232 2025-08-30,15:16:58.000,242,11065800,118805,0,1756567017,13854.946293289999,42.7127225400036,53034.8517696 2025-08-30,15:16:59.000,242,11065811,118845,0,1756567018,13854.953029599994,42.733869930001674,53034.8517696 2025-08-30,15:17:00.000,242,11065826,119005,0,1756567019,13854.892402809994,42.79026297000382,53034.84478248 2025-08-30,15:17:01.000,242,11065859,118965,0,1756567020,13854.872193879994,42.79026297000382,53034.83779536001 2025-08-30,15:17:02.000,242,11065772,119005,0,1756567021,13854.838512329989,42.82550862000062,53034.83779536001 2025-08-30,15:17:03.000,242,11065871,118765,0,1756567022,13854.811567089993,42.86780340000405,53034.7818984 2025-08-30,15:17:04.000,242,11065831,118845,0,1756567023,13854.777885539988,42.895999920001486,53034.73997568001 2025-08-30,15:17:05.000,242,11065857,118805,0,1756567024,13854.764412919998,42.903049050000845,53034.767924160005 2025-08-30,15:17:06.000,242,11065864,118845,0,1756567025,13854.723995059998,42.910098180000205,53034.6770916 2025-08-30,15:17:07.000,242,11065831,119125,0,1756567026,13854.703786129998,42.92419643999892,53034.7469628 2025-08-30,15:17:08.000,242,11065794,118805,0,1756567027,13854.683577199998,42.93124556999828,53034.698052960004 2025-08-30,15:17:09.000,242,11065863,118885,0,1756567028,13854.676840890002,42.97354035000171,53034.73298856 2025-08-30,15:17:10.000,242,11065871,118845,0,1756567029,13854.663368269998,42.98058948000107,53034.73298856 2025-08-30,15:17:11.000,242,11065829,118765,0,1756567030,13854.629686719993,42.98058948000107,53034.6770916 2025-08-30,15:17:12.000,242,11065837,118845,0,1756567031,13854.609477789993,42.952392960003635,53034.68407872 2025-08-30,15:17:13.000,242,11065869,119125,0,1756567032,13854.589268859992,42.99468773999979,53034.67010448001 2025-08-30,15:17:14.000,242,11065871,118845,0,1756567033,13854.562323619997,43.0581299100013,53034.698052960004 2025-08-30,15:17:15.000,242,11065836,119085,0,1756567034,13854.548850999992,43.02993339000386,53034.67010448001 2025-08-30,15:17:16.000,242,11065817,118965,0,1756567035,13854.508433139992,43.00878599999851,53034.63516888 2025-08-30,15:17:17.000,242,11065872,118965,0,1756567036,13854.488224209992,43.05108078000194,53034.61420752 2025-08-30,15:17:18.000,242,11065880,118885,0,1756567037,13854.468015279992,43.06517904000066,53034.63516888 2025-08-30,15:17:19.000,242,11065856,119325,0,1756567038,13854.461278969997,43.05108078000194,53034.65613024 2025-08-30,15:17:20.000,242,11065808,119125,0,1756567039,13854.441070039997,43.0228842600045,53034.600233280005 2025-08-30,15:17:21.000,242,11065809,119005,0,1756567040,13854.441070039997,43.01583512999787,53034.61420752 2025-08-30,15:17:22.000,242,11065849,119125,0,1756567041,13854.441070039997,43.05108078000194,53034.61420752 2025-08-30,15:17:23.000,242,11065821,119125,0,1756567042,13854.400652179997,43.04403165000258,53034.6072204 2025-08-30,15:17:24.000,242,11065821,119085,0,1756567043,13854.414124800001,43.03698252000322,53034.62818176 2025-08-30,15:17:25.000,242,11065820,118725,0,1756567044,13854.387179559992,43.0228842600045,53034.57228480001 2025-08-30,15:17:26.000,242,11065855,119205,0,1756567045,13854.427597419992,43.03698252000322,53034.59324616001 2025-08-30,15:17:27.000,242,11065823,118885,0,1756567046,13854.407388489992,43.05108078000194,53034.63516888 2025-08-30,15:17:28.000,242,11065770,118845,0,1756567047,13854.393915870001,43.01583512999787,53034.58625904 2025-08-30,15:17:29.000,242,11065861,119125,0,1756567048,13854.393915870001,43.0581299100013,53034.530362080004 2025-08-30,15:17:30.000,242,11065870,119045,0,1756567049,13854.360234319996,43.07222817000002,53034.54433632001 2025-08-30,15:17:31.000,242,11065884,119165,0,1756567050,13854.400652179997,43.10747382000409,53034.55831056 2025-08-30,15:17:32.000,242,11065851,119005,0,1756567051,13854.373706940001,43.10747382000409,53034.45350376001 2025-08-30,15:17:33.000,242,11065863,119045,0,1756567052,13854.326552769991,43.10747382000409,53034.467478 2025-08-30,15:17:34.000,242,11065796,119365,0,1756567053,13854.340025389996,43.11452295000345,53034.46049088 2025-08-30,15:17:35.000,242,11065803,119045,0,1756567054,13854.319816459996,43.142719470000884,53034.50940072 2025-08-30,15:17:36.000,242,11065847,119285,0,1756567055,13854.306343839991,43.14976860000024,53034.467478 2025-08-30,15:17:37.000,242,11065881,119325,0,1756567056,13854.306343839991,43.17796511999768,53034.495426479996 2025-08-30,15:17:38.000,242,11065816,119205,0,1756567057,13854.292871220001,43.185014250004315,53034.44651664 2025-08-30,15:17:39.000,242,11065824,119125,0,1756567058,13854.279398599996,43.185014250004315,53034.481452240005 2025-08-30,15:17:40.000,242,11065809,119045,0,1756567059,13854.286134909991,43.17796511999768,53034.46049088 2025-08-30,15:17:41.000,242,11065839,118885,0,1756567060,13854.286134909991,43.22025990000111,53034.46049088 2025-08-30,15:17:42.000,242,11065849,118965,0,1756567061,13854.27266229,43.22730903000047,53034.481452240005 2025-08-30,15:17:43.000,242,11065840,119125,0,1756567062,13854.205299189991,43.23435815999983,53034.46049088 2025-08-30,15:17:44.000,242,11065796,119205,0,1756567063,13854.2120355,43.21321077000175,53034.43952952 2025-08-30,15:17:45.000,242,11065788,119005,0,1756567064,13854.19182657,43.24140728999919,53034.44651664 2025-08-30,15:17:46.000,242,11065863,119205,0,1756567065,13854.17161764,43.255505549997906,53034.43952952 2025-08-30,15:17:47.000,242,11065834,119165,0,1756567066,13854.158145019996,43.24140728999919,53034.383632560006 2025-08-30,15:17:48.000,242,11065815,119165,0,1756567067,13854.12446346999,43.255505549997906,53034.41856816 2025-08-30,15:17:49.000,242,11065820,119205,0,1756567068,13854.117727159995,43.28370207000262,53034.40459392001 2025-08-30,15:17:50.000,242,11065831,119165,0,1756567069,13854.117727159995,43.29075120000198,53034.42555528001 2025-08-30,15:17:51.000,242,11065807,119165,0,1756567070,13854.09078192,43.361242500002845,53034.41158104 2025-08-30,15:17:52.000,242,11065821,119005,0,1756567071,13854.08404560999,43.368291630002204,53034.432542400005 2025-08-30,15:17:53.000,242,11065835,119125,0,1756567072,13854.06383667999,43.38238989000092,53034.41856816 2025-08-30,15:17:54.000,242,11065834,118965,0,1756567073,13854.02341881999,43.39648814999964,53034.383632560006 2025-08-30,15:17:55.000,242,11065837,119365,0,1756567074,13854.06383667999,43.43878293000307,53034.35568408001 2025-08-30,15:17:56.000,242,11065821,118965,0,1756567075,13854.04362774999,43.43878293000307,53034.383632560006 2025-08-30,15:17:57.000,242,11065846,119045,0,1756567076,13854.077309299995,43.46697945000051,53034.3976068 2025-08-30,15:17:58.000,242,11065796,119045,0,1756567077,13854.04362774999,43.46697945000051,53034.383632560006 2025-08-30,15:17:59.000,242,11065803,119005,0,1756567078,13853.98973727,43.488126839998586,53034.362671200004 2025-08-30,15:18:00.000,242,11065868,119045,0,1756567079,13853.98973727,43.530421620002016,53034.383632560006 2025-08-30,15:18:01.000,242,11065869,119365,0,1756567080,13853.96279202999,43.551569010000094,53034.28581288001 2025-08-30,15:18:02.000,242,11065836,118965,0,1756567081,13853.94258309999,43.57271639999817,53034.36965832 2025-08-30,15:18:03.000,242,11065823,119285,0,1756567082,13853.895428929995,43.586814660004165,53034.34869696 2025-08-30,15:18:04.000,242,11065864,119405,0,1756567083,13853.88869262,43.65730595999776,53034.35568408001 2025-08-30,15:18:05.000,242,11065863,119205,0,1756567084,13853.895428929995,43.67140422000375,53034.33472272001 2025-08-30,15:18:06.000,242,11065849,119245,0,1756567085,13853.84827476,43.763042910002696,53034.33472272001 2025-08-30,15:18:07.000,242,11065864,119405,0,1756567086,13853.834802139994,43.713698999999906,53034.40459392001 2025-08-30,15:18:08.000,242,11065804,119045,0,1756567087,13853.78091165999,43.763042910002696,53034.36965832 2025-08-30,15:18:09.000,242,11065840,119205,0,1756567088,13853.787647969999,43.770092040002055,53034.39061968 2025-08-30,15:18:10.000,242,11065799,119205,0,1756567089,13853.787647969999,43.81238681999821,53034.362671200004 2025-08-30,15:18:11.000,242,11065820,119285,0,1756567090,13853.740493799989,43.83353421000356,53034.41158104 2025-08-30,15:18:12.000,242,11065863,119245,0,1756567091,13853.686603319999,43.86877986000036,53034.32074848 2025-08-30,15:18:13.000,242,11065846,119045,0,1756567092,13853.693339629994,43.90402551000443,53034.32074848 2025-08-30,15:18:14.000,242,11065856,119245,0,1756567093,13853.706812249999,43.946320290000585,53034.39061968 2025-08-30,15:18:15.000,242,11065771,119125,0,1756567094,13853.673130699994,43.953369419999945,53034.362671200004 2025-08-30,15:18:16.000,242,11065786,119165,0,1756567095,13853.679867009989,43.97451680999802,53034.362671200004 2025-08-30,15:18:17.000,242,11065826,119165,0,1756567096,13853.619240219989,44.002713330002734,53034.30677424001 2025-08-30,15:18:18.000,242,11065789,119205,0,1756567097,13853.612503909993,44.06615550000424,53034.327735599996 2025-08-30,15:18:19.000,242,11065811,119165,0,1756567098,13853.605767599998,44.08025376000296,53034.29978712 2025-08-30,15:18:20.000,242,11065835,119165,0,1756567099,13853.592294979993,44.10140115000104,53034.28581288001 2025-08-30,15:18:21.000,242,11065847,119205,0,1756567100,13853.511459259993,44.16484332000255,53034.2928 2025-08-30,15:18:22.000,242,11065849,119525,0,1756567101,13853.518195569988,44.16484332000255,53034.28581288001 2025-08-30,15:18:23.000,242,11065835,119005,0,1756567102,13853.491250329993,44.20008896999934,53034.2928 2025-08-30,15:18:24.000,242,11065836,119165,0,1756567103,13853.471041399993,44.21418722999806,53034.22991592 2025-08-30,15:18:25.000,242,11065797,119205,0,1756567104,13853.450832469993,44.298776789997646,53034.25087728 2025-08-30,15:18:26.000,242,11065870,118725,0,1756567105,13853.403678299997,44.29172765999829,53034.20196744 2025-08-30,15:18:27.000,242,11065863,119165,0,1756567106,13853.417150920002,44.32697331000236,53034.17401896 2025-08-30,15:18:28.000,242,11065786,119165,0,1756567107,13853.403678299997,44.30582592000428,53034.24389016 2025-08-30,15:18:29.000,242,11065797,119005,0,1756567108,13853.343051509997,44.36926808999851,53034.27183864 2025-08-30,15:18:30.000,242,11065886,119245,0,1756567109,13853.329578889992,44.397464610003226,53034.23690304001 2025-08-30,15:18:31.000,242,11065858,118925,0,1756567110,13853.309369959992,44.44680851999874,53034.16703184001 2025-08-30,15:18:32.000,242,11065782,119125,0,1756567111,13853.302633649997,44.44680851999874,53034.20196744 2025-08-30,15:18:33.000,242,11065859,119085,0,1756567112,13853.275688410002,44.50320156000089,53034.25087728 2025-08-30,15:18:34.000,242,11065809,119365,0,1756567113,13853.248743169992,44.524348949998966,53034.16703184001 2025-08-30,15:18:35.000,242,11065828,119285,0,1756567114,13853.235270550002,44.538447209997685,53034.194980320004 2025-08-30,15:18:36.000,242,11065793,119165,0,1756567115,13853.221797929997,44.580741990001115,53034.1530576 2025-08-30,15:18:37.000,242,11065817,119005,0,1756567116,13853.235270550002,44.587791120000475,53034.194980320004 2025-08-30,15:18:38.000,242,11065788,119445,0,1756567117,13853.215061620002,44.60893850999855,53034.18100608 2025-08-30,15:18:39.000,242,11065842,119045,0,1756567118,13853.134225900001,44.637135030003265,53034.13209624 2025-08-30,15:18:40.000,242,11065856,119005,0,1756567119,13853.154434830001,44.65123329000198,53034.13908336001 2025-08-30,15:18:41.000,242,11065859,119085,0,1756567120,13853.093808040001,44.68647893999878,53034.097160640005 2025-08-30,15:18:42.000,242,11065820,119365,0,1756567121,13853.087071729991,44.70057720000477,53034.097160640005 2025-08-30,15:18:43.000,242,11065842,119165,0,1756567122,13853.060126489996,44.68647893999878,53034.11113488 2025-08-30,15:18:44.000,242,11065834,119045,0,1756567123,13853.01297232,44.73582285000157,53034.09017352001 2025-08-30,15:18:45.000,242,11065796,119445,0,1756567124,13852.96581814999,44.764019369999005,53034.097160640005 2025-08-30,15:18:46.000,242,11065794,119165,0,1756567125,13852.979290769996,44.79221589000372,53034.13209624 2025-08-30,15:18:47.000,242,11065824,119445,0,1756567126,13853.006236009991,44.806314150002436,53034.07619928 2025-08-30,15:18:48.000,242,11065828,119325,0,1756567127,13852.959081839996,44.82746154000051,53034.03427656 2025-08-30,15:18:49.000,242,11065794,119205,0,1756567128,13852.95234553,44.79926502000308,53034.07619928 2025-08-30,15:18:50.000,242,11065843,119205,0,1756567129,13852.92540028999,44.83451066999987,53034.04126368001 2025-08-30,15:18:51.000,242,11065806,119045,0,1756567130,13852.86477349999,44.85565805999795,53034.02030232001 2025-08-30,15:18:52.000,242,11065804,119285,0,1756567131,13852.82435563999,44.88385458000266,53033.98536672 2025-08-30,15:18:53.000,242,11065788,119125,0,1756567132,13852.83109195,44.90500197000074,53033.98536672 2025-08-30,15:18:54.000,242,11065847,119285,0,1756567133,13852.81088302,44.94024762000481,53033.9085084 2025-08-30,15:18:55.000,242,11065829,119525,0,1756567134,13852.80414670999,44.996640659999684,53033.95741824 2025-08-30,15:18:56.000,242,11065819,119445,0,1756567135,13852.7300473,45.01778804999776,53033.96440536 2025-08-30,15:18:57.000,242,11065879,118885,0,1756567136,13852.696365749995,45.045984570002474,53033.90152128001 2025-08-30,15:18:58.000,242,11065767,119325,0,1756567137,13852.696365749995,45.06008283000119,53033.90152128001 2025-08-30,15:18:59.000,242,11065839,119525,0,1756567138,13852.68962944,45.06713196000055,53033.943444 2025-08-30,15:19:00.000,242,11065826,119365,0,1756567139,13852.635738959994,45.15172152000014,53033.90152128001 2025-08-30,15:19:01.000,242,11065817,119405,0,1756567140,13852.595321099994,45.13762326000142,53033.859598560004 2025-08-30,15:19:02.000,242,11065817,119245,0,1756567141,13852.60205740999,45.165819779998856,53033.880559920006 2025-08-30,15:19:03.000,242,11065816,119165,0,1756567142,13852.595321099994,45.19401630000357,53033.87357280001 2025-08-30,15:19:04.000,242,11065801,119245,0,1756567143,13852.595321099994,45.229261950000364,53033.880559920006 2025-08-30,15:19:05.000,242,11065828,119445,0,1756567144,13852.58184847999,45.2574584699978,53033.85261144001 2025-08-30,15:19:06.000,242,11065808,119245,0,1756567145,13852.56163954999,45.25040933999844,53033.85261144001 2025-08-30,15:19:07.000,242,11065843,119365,0,1756567146,13852.527957999999,45.23631107999972,53033.8386372 2025-08-30,15:19:08.000,242,11065843,119525,0,1756567147,13852.494276449994,45.271556730003795,53033.85261144001 2025-08-30,15:19:09.000,242,11065833,119525,0,1756567148,13852.487540139999,45.32090063999931,53033.83165008001 2025-08-30,15:19:10.000,242,11065860,119285,0,1756567149,13852.460594899989,45.32794976999867,53033.8386372 2025-08-30,15:19:11.000,242,11065782,119245,0,1756567150,13852.420177039989,45.391391940000176,53033.8386372 2025-08-30,15:19:12.000,242,11065834,119525,0,1756567151,13852.386495489998,45.36319542000274,53033.85261144001 2025-08-30,15:19:13.000,242,11065853,119045,0,1756567152,13852.346077629998,45.398441069999535,53033.768766 2025-08-30,15:19:14.000,242,11065814,119405,0,1756567153,13852.339341319988,45.38434281000082,53033.77575312 2025-08-30,15:19:15.000,242,11065780,119205,0,1756567154,13852.319132389988,45.398441069999535,53033.72684328 2025-08-30,15:19:16.000,242,11065799,119245,0,1756567155,13852.373022869993,45.46188324000104,53033.72684328 2025-08-30,15:19:17.000,242,11065831,119045,0,1756567156,13852.366286559998,45.48303062999912,53033.75479176001 2025-08-30,15:19:18.000,242,11065877,119365,0,1756567157,13852.379759179988,45.504178020004474,53033.73383040001 2025-08-30,15:19:19.000,242,11065772,119525,0,1756567158,13852.339341319988,45.54647280000063,53033.712869040006 2025-08-30,15:19:20.000,242,11065866,119285,0,1756567159,13852.312396079993,45.5817184500047,53033.68492056001 2025-08-30,15:19:21.000,242,11065800,119285,0,1756567160,13852.332605009993,45.638111489999574,53033.75479176001 2025-08-30,15:19:22.000,242,11065813,119245,0,1756567161,13852.298923459988,45.64516061999893,53033.6988948 2025-08-30,15:19:23.000,242,11065872,119405,0,1756567162,13852.346077629998,45.65925887999765,53033.71985616 2025-08-30,15:19:24.000,242,11065860,119365,0,1756567163,13852.332605009993,45.7156519199998,53033.642997840005 2025-08-30,15:19:25.000,242,11065846,119325,0,1756567164,13852.346077629998,45.70860279000044,53033.67793344 2025-08-30,15:19:26.000,242,11065871,119365,0,1756567165,13852.271978219993,45.74384844000451,53033.691907680004 2025-08-30,15:19:27.000,242,11065809,119525,0,1756567166,13852.238296670002,45.77909409000131,53033.71985616 2025-08-30,15:19:28.000,242,11065821,119645,0,1756567167,13852.278714530003,45.79319235000003,53033.65697208001 2025-08-30,15:19:29.000,242,11065738,119365,0,1756567168,13852.278714530003,45.863683650000894,53033.68492056001 2025-08-30,15:19:30.000,242,11065807,119525,0,1756567169,13852.278714530003,45.863683650000894,53033.67793344 2025-08-30,15:19:31.000,242,11065766,119445,0,1756567170,13852.292187149993,45.87073278000025,53033.67793344 2025-08-30,15:19:32.000,242,11065812,119525,0,1756567171,13852.312396079993,45.87778190999961,53033.65697208001 2025-08-30,15:19:33.000,242,11065817,119365,0,1756567172,13852.292187149993,45.93417495000176,53033.6290236 2025-08-30,15:19:34.000,242,11065842,119325,0,1756567173,13852.305659769998,45.98351886000455,53033.642997840005 2025-08-30,15:19:35.000,242,11065827,119205,0,1756567174,13852.265241909998,46.01171538000199,53033.62203648 2025-08-30,15:19:36.000,242,11065852,119405,0,1756567175,13852.251769289993,46.01171538000199,53033.60806224 2025-08-30,15:19:37.000,242,11065838,119685,0,1756567176,13852.211351429993,46.01876451000135,53033.62203648 2025-08-30,15:19:38.000,242,11065856,119605,0,1756567177,13852.184406189997,46.05401015999814,53033.62203648 2025-08-30,15:19:39.000,242,11065832,119165,0,1756567178,13852.170933569992,46.11040320000029,53033.63601072001 2025-08-30,15:19:40.000,242,11065792,119565,0,1756567179,13852.157460950002,46.13859971999773,53033.58710088001 2025-08-30,15:19:41.000,242,11065801,119525,0,1756567180,13852.164197259997,46.1738453700018,53033.60806224 2025-08-30,15:19:42.000,242,11065770,119445,0,1756567181,13852.137252020002,46.23023841000395,53033.62203648 2025-08-30,15:19:43.000,242,11065784,119365,0,1756567182,13852.083361539997,46.23728754000331,53033.65697208001 2025-08-30,15:19:44.000,242,11065867,119365,0,1756567183,13852.096834160002,46.272533190000104,53033.57312664 2025-08-30,15:19:45.000,242,11065752,119405,0,1756567184,13852.063152609997,46.29368057999818,53033.57312664 2025-08-30,15:19:46.000,242,11065736,119525,0,1756567185,13852.076625230002,46.28663144999882,53033.6988948 2025-08-30,15:19:47.000,242,11065851,119205,0,1756567186,13852.036207370002,46.34302449000097,53033.67094632 2025-08-30,15:19:48.000,242,11065812,119565,0,1756567187,13852.036207370002,46.37827013999777,53033.67094632 2025-08-30,15:19:49.000,242,11065747,119045,0,1756567188,13852.022734749997,46.3853192700044,53033.70588192001 2025-08-30,15:19:50.000,242,11065811,119245,0,1756567189,13851.989053199992,46.4205649200012,53033.6988948 2025-08-30,15:19:51.000,242,11065786,119645,0,1756567190,13851.982316889997,46.47695796000335,53033.62203648 2025-08-30,15:19:52.000,242,11065779,119325,0,1756567191,13851.962107959997,46.498105350001424,53033.64998496 2025-08-30,15:19:53.000,242,11065786,119285,0,1756567192,13851.914953790001,46.547449260004214,53033.62203648 2025-08-30,15:19:54.000,242,11065793,119485,0,1756567193,13851.928426409992,46.55449839000357,53033.61504936001 2025-08-30,15:19:55.000,242,11065785,119285,0,1756567194,13851.948635339992,46.58269491000101,53033.67793344 2025-08-30,15:19:56.000,242,11065838,119485,0,1756567195,13851.901481169996,46.60384229999909,53033.67094632 2025-08-30,15:19:57.000,242,11065794,119405,0,1756567196,13851.894744860001,46.6320388200038,53033.64998496 2025-08-30,15:19:58.000,242,11065849,119525,0,1756567197,13851.861063309996,46.674333599999954,53033.72684328 2025-08-30,15:19:59.000,242,11065830,119685,0,1756567198,13851.827381759991,46.68843185999867,53033.70588192001 2025-08-30,15:20:00.000,242,11065819,119525,0,1756567199,13851.827381759991,46.681382729999314,53033.67793344 2025-08-30,15:20:01.000,242,11065853,119485,0,1756567200,13851.75328235,46.73777577000146,53033.73383040001 2025-08-30,15:20:02.000,242,11065767,119485,0,1756567201,13851.780227589996,46.75187403000018,53033.71985616 2025-08-30,15:20:03.000,242,11065795,119405,0,1756567202,13851.71286449,46.7659722899989,53033.73383040001 2025-08-30,15:20:04.000,242,11065796,119725,0,1756567203,13851.68591924999,46.79416881000361,53033.67793344 2025-08-30,15:20:05.000,242,11065764,119525,0,1756567204,13851.618556149995,46.82941446000041,53033.65697208001 2025-08-30,15:20:06.000,242,11065798,119725,0,1756567205,13851.557929359995,46.82236533000105,53033.63601072001 2025-08-30,15:20:07.000,242,11065819,119525,0,1756567206,13851.57140198,46.850561849998485,53033.56613952001 2025-08-30,15:20:08.000,242,11065790,119325,0,1756567207,13851.48382994999,46.850561849998485,53033.64998496 2025-08-30,15:20:09.000,242,11065752,119525,0,1756567208,13851.48382994999,46.87170924000384,53033.58011376 2025-08-30,15:20:10.000,242,11065806,119405,0,1756567209,13851.456884709994,46.87170924000384,53033.57312664 2025-08-30,15:20:11.000,242,11065749,119565,0,1756567210,13851.436675779994,46.93515140999807,53033.58011376 2025-08-30,15:20:12.000,242,11065852,119525,0,1756567211,13851.36257636999,46.93515140999807,53033.58710088001 2025-08-30,15:20:13.000,242,11065763,119605,0,1756567212,13851.34236743999,46.93515140999807,53033.53120392 2025-08-30,15:20:14.000,242,11065829,119485,0,1756567213,13851.295213269994,46.96334793000278,53033.55216528 2025-08-30,15:20:15.000,242,11065764,119445,0,1756567214,13851.275004339994,46.98449532000086,53033.56613952001 2025-08-30,15:20:16.000,242,11065808,119445,0,1756567215,13851.281740649989,46.97039706000214,53033.51722968001 2025-08-30,15:20:17.000,242,11065796,119285,0,1756567216,13851.214377549994,46.9774461900015,53033.51024256 2025-08-30,15:20:18.000,242,11065819,119685,0,1756567217,13851.187432309998,46.98449532000086,53033.4543456 2025-08-30,15:20:19.000,242,11065773,119605,0,1756567218,13851.160487069988,47.00564270999894,53033.41242288 2025-08-30,15:20:20.000,242,11065782,119485,0,1756567219,13851.126805519998,46.99154445000022,53033.426397120005 2025-08-30,15:20:21.000,242,11065736,119165,0,1756567220,13851.153750759993,47.0126918399983,53033.46133272 2025-08-30,15:20:22.000,242,11065795,119485,0,1756567221,13851.133541829993,47.04793749000237,53033.475306960005 2025-08-30,15:20:23.000,242,11065798,119605,0,1756567222,13851.099860279988,47.0126918399983,53033.41242288 2025-08-30,15:20:24.000,242,11065818,119725,0,1756567223,13851.059442420003,47.04088836000301,53033.50325544 2025-08-30,15:20:25.000,242,11065798,119525,0,1756567224,13851.039233490003,47.03383923000365,53033.46133272 2025-08-30,15:20:26.000,242,11065783,119605,0,1756567225,13851.039233490003,47.04793749000237,53033.43338424 2025-08-30,15:20:27.000,242,11065767,119685,0,1756567226,13851.005551939998,47.019740969997656,53033.40543576 2025-08-30,15:20:28.000,242,11065812,119565,0,1756567227,13850.998815630002,47.06203575000109,53033.41941000001 2025-08-30,15:20:29.000,242,11065807,119525,0,1756567228,13851.025760869998,47.069084880000446,53033.40543576 2025-08-30,15:20:30.000,242,11065809,119525,0,1756567229,13850.998815630002,47.069084880000446,53033.43338424 2025-08-30,15:20:31.000,242,11065783,119525,0,1756567230,13851.005551939998,47.11137966000388,53033.41941000001 2025-08-30,15:20:32.000,242,11065797,119525,0,1756567231,13850.998815630002,47.118428790003236,53033.40543576 2025-08-30,15:20:33.000,242,11065838,119605,0,1756567232,13850.958397770002,47.14662531000067,53033.356525920004 2025-08-30,15:20:34.000,242,11065804,119485,0,1756567233,13851.032497179993,47.17482182999811,53033.40543576 2025-08-30,15:20:35.000,242,11065799,119645,0,1756567234,13851.025760869998,47.19596922000346,53033.3844744 2025-08-30,15:20:36.000,242,11065806,119285,0,1756567235,13850.985343009997,47.21006748000218,53033.356525920004 2025-08-30,15:20:37.000,242,11065769,119605,0,1756567236,13851.019024560002,47.19596922000346,53033.37050016001 2025-08-30,15:20:38.000,242,11065857,119485,0,1756567237,13851.019024560002,47.21006748000218,53033.3844744 2025-08-30,15:20:39.000,242,11065834,119525,0,1756567238,13851.012288249993,47.21006748000218,53033.41941000001 2025-08-30,15:20:40.000,242,11065831,119405,0,1756567239,13851.025760869998,47.23121487000026,53033.41242288 2025-08-30,15:20:41.000,242,11065803,119485,0,1756567240,13851.032497179993,47.252362259998336,53033.44037136 2025-08-30,15:20:42.000,242,11065802,119445,0,1756567241,13851.032497179993,47.27350965000369,53033.40543576 2025-08-30,15:20:43.000,242,11065792,119485,0,1756567242,13851.045969799998,47.26646052000433,53033.37050016001 2025-08-30,15:20:44.000,242,11065783,119845,0,1756567243,13851.032497179993,47.28055878000305,53033.3844744 2025-08-30,15:20:45.000,242,11065792,119765,0,1756567244,13851.045969799998,47.32990268999856,53033.3844744 2025-08-30,15:20:46.000,242,11065806,119485,0,1756567245,13851.079651349988,47.294657040001766,53033.39844864001 2025-08-30,15:20:47.000,242,11065761,119525,0,1756567246,13851.093123969993,47.351050080003915,53033.39146152 2025-08-30,15:20:48.000,242,11065792,119725,0,1756567247,13851.133541829993,47.33695181999792,53033.41941000001 2025-08-30,15:20:49.000,242,11065778,119645,0,1756567248,13851.099860279988,47.37219747000199,53033.44735848001 2025-08-30,15:20:50.000,242,11065762,119645,0,1756567249,13851.106596589998,47.40744311999879,53033.48229408 2025-08-30,15:20:51.000,242,11065772,119445,0,1756567250,13851.126805519998,47.37924660000135,53033.41941000001 2025-08-30,15:20:52.000,242,11065812,119765,0,1756567251,13851.133541829993,47.42154138000478,53033.46133272 2025-08-30,15:20:53.000,242,11065826,119885,0,1756567252,13851.093123969993,47.44268877000286,53033.46133272 2025-08-30,15:20:54.000,242,11065780,119685,0,1756567253,13851.072915039993,47.477934419999656,53033.43338424 2025-08-30,15:20:55.000,242,11065775,119485,0,1756567254,13851.113332899993,47.4708852900003,53033.48928120001 2025-08-30,15:20:56.000,242,11065778,119605,0,1756567255,13851.059442420003,47.45678703000158,53033.4543456 2025-08-30,15:20:57.000,242,11065820,119685,0,1756567256,13851.099860279988,47.477934419999656,53033.475306960005 2025-08-30,15:20:58.000,242,11065803,119685,0,1756567257,13851.039233490003,47.46383616000094,53033.475306960005 2025-08-30,15:20:59.000,242,11065789,119605,0,1756567258,13851.019024560002,47.52022920000309,53033.48229408 2025-08-30,15:21:00.000,242,11065764,119605,0,1756567259,13851.039233490003,47.49908180999773,53033.4543456 2025-08-30,15:21:01.000,242,11065812,119325,0,1756567260,13851.012288249993,47.492032679998374,53033.4543456 2025-08-30,15:21:02.000,242,11065768,119165,0,1756567261,13850.951661459992,47.534327460001805,53033.475306960005 2025-08-30,15:21:03.000,242,11065787,119365,0,1756567262,13851.012288249993,47.56252397999924,53033.4543456 2025-08-30,15:21:04.000,242,11065768,119325,0,1756567263,13850.971870389993,47.59776963000331,53033.44735848001 2025-08-30,15:21:05.000,242,11065806,119804,0,1756567264,13850.958397770002,47.583671370004595,53033.46831984001 2025-08-30,15:21:06.000,242,11065793,119685,0,1756567265,13850.951661459992,47.590720500003954,53033.48229408 2025-08-30,15:21:07.000,242,11065808,119645,0,1756567266,13850.938188840002,47.62596615000075,53033.51722968001 2025-08-30,15:21:08.000,242,11065828,119725,0,1756567267,13850.944925149997,47.5695731099986,53033.524216800004 2025-08-30,15:21:09.000,242,11065815,119685,0,1756567268,13850.917979910002,47.590720500003954,53033.51024256 2025-08-30,15:21:10.000,242,11065757,119645,0,1756567269,13850.857353120002,47.60481876000267,53033.53120392 2025-08-30,15:21:11.000,242,11065733,119605,0,1756567270,13850.870825739992,47.61891702000139,53033.545178160006 2025-08-30,15:21:12.000,242,11065770,119485,0,1756567271,13850.823671569997,47.61186789000203,53033.51722968001 2025-08-30,15:21:13.000,242,11065851,119605,0,1756567272,13850.823671569997,47.60481876000267,53033.49626832001 2025-08-30,15:21:14.000,242,11065830,119645,0,1756567273,13850.789990019992,47.654162669998186,53033.51024256 2025-08-30,15:21:15.000,242,11065829,119645,0,1756567274,13850.810198949992,47.64711353999883,53033.51722968001 2025-08-30,15:21:16.000,242,11065754,119605,0,1756567275,13850.803462639997,47.654162669998186,53033.53819104001 2025-08-30,15:21:17.000,242,11065770,119845,0,1756567276,13850.749572159992,47.68940832000226,53033.53120392 2025-08-30,15:21:18.000,242,11065774,119685,0,1756567277,13850.736099540001,47.6823591900029,53033.55216528 2025-08-30,15:21:19.000,242,11065790,119565,0,1756567278,13850.715890610001,47.66826093000418,53033.53819104001 2025-08-30,15:21:20.000,242,11065823,119565,0,1756567279,13850.662000129996,47.73170309999841,53033.48229408 2025-08-30,15:21:21.000,242,11065746,119645,0,1756567280,13850.648527509991,47.72465396999905,53033.50325544 2025-08-30,15:21:22.000,242,11065817,119605,0,1756567281,13850.662000129996,47.72465396999905,53033.51722968001 2025-08-30,15:21:23.000,242,11065800,119645,0,1756567282,13850.668736439991,47.717604839999694,53033.51722968001 2025-08-30,15:21:24.000,242,11065785,119685,0,1756567283,13850.655263820001,47.72465396999905,53033.49626832001 2025-08-30,15:21:25.000,242,11065824,119725,0,1756567284,13850.63505489,47.752850490003766,53033.48229408 2025-08-30,15:21:26.000,242,11065781,119765,0,1756567285,13850.567691789991,47.79514526999992,53033.48928120001 2025-08-30,15:21:27.000,242,11065836,119405,0,1756567286,13850.587900719991,47.79514526999992,53033.53819104001 2025-08-30,15:21:28.000,242,11065781,119845,0,1756567287,13850.587900719991,47.759899620003125,53033.48928120001 2025-08-30,15:21:29.000,242,11065761,119845,0,1756567288,13850.52727392999,47.7810470100012,53033.46133272 2025-08-30,15:21:30.000,242,11065799,119804,0,1756567289,13850.520537619996,47.79514526999992,53033.46133272 2025-08-30,15:21:31.000,242,11065785,119804,0,1756567290,13850.48685606999,47.80219439999928,53033.50325544 2025-08-30,15:21:32.000,242,11065755,119725,0,1756567291,13850.46664713999,47.83744005000335,53033.44735848001 2025-08-30,15:21:33.000,242,11065776,119804,0,1756567292,13850.500328689996,47.83039092000399,53033.46133272 2025-08-30,15:21:34.000,242,11065758,119645,0,1756567293,13850.520537619996,47.83744005000335,53033.48229408 2025-08-30,15:21:35.000,242,11065820,119605,0,1756567294,13850.48685606999,47.83039092000399,53033.51722968001 2025-08-30,15:21:36.000,242,11065784,119485,0,1756567295,13850.47338345,47.87268570000015,53033.46133272 2025-08-30,15:21:37.000,242,11065820,119845,0,1756567296,13850.459910829995,47.886783959998866,53033.48229408 2025-08-30,15:21:38.000,242,11065715,119885,0,1756567297,13850.480119759995,47.893833089998225,53033.46831984001 2025-08-30,15:21:39.000,242,11065752,119845,0,1756567298,13850.45317452,47.84448918000271,53033.43338424 2025-08-30,15:21:40.000,242,11065796,119804,0,1756567299,13850.42622927999,47.893833089998225,53033.46133272 2025-08-30,15:21:41.000,242,11065762,119645,0,1756567300,13850.40602034999,47.893833089998225,53033.44735848001 2025-08-30,15:21:42.000,242,11065768,119605,0,1756567301,13850.439701899995,47.929078740002296,53033.46831984001 2025-08-30,15:21:43.000,242,11065756,119925,0,1756567302,13850.39254773,47.92202961000294,53033.44735848001 2025-08-30,15:21:44.000,242,11065779,119765,0,1756567303,13850.39254773,47.95727525999973,53033.46831984001 2025-08-30,15:21:45.000,242,11065789,119685,0,1756567304,13850.439701899995,47.999570040003164,53033.48928120001 2025-08-30,15:21:46.000,242,11065779,119804,0,1756567305,13850.419492969995,47.97842264999781,53033.49626832001 2025-08-30,15:21:47.000,242,11065781,119605,0,1756567306,13850.3723388,48.04186481999932,53033.40543576 2025-08-30,15:21:48.000,242,11065821,119804,0,1756567307,13850.3723388,48.05596307999804,53033.44735848001 2025-08-30,15:21:49.000,242,11065772,119765,0,1756567308,13850.419492969995,48.02071743000124,53033.43338424 2025-08-30,15:21:50.000,242,11065820,119685,0,1756567309,13850.379075109995,48.09825786000147,53033.475306960005 2025-08-30,15:21:51.000,242,11065758,119685,0,1756567310,13850.399284039995,48.14760177000426,53033.41242288 2025-08-30,15:21:52.000,242,11065783,119725,0,1756567311,13850.40602034999,48.18989655000041,53033.4543456 2025-08-30,15:21:53.000,242,11065813,119685,0,1756567312,13850.43296559,48.20399480999913,53033.41941000001 2025-08-30,15:21:54.000,242,11065756,119485,0,1756567313,13850.38581141999,48.25333872000192,53033.46133272 2025-08-30,15:21:55.000,242,11065811,119485,0,1756567314,13850.419492969995,48.26038785000128,53033.44735848001 2025-08-30,15:21:56.000,242,11065792,119885,0,1756567315,13850.399284039995,48.295633499998075,53033.48229408 2025-08-30,15:21:57.000,242,11065820,119685,0,1756567316,13850.41275666,48.32383002000279,53033.39844864001 2025-08-30,15:21:58.000,242,11065763,119845,0,1756567317,13850.44643820999,48.359075669999584,53033.46831984001 2025-08-30,15:21:59.000,242,11065777,119804,0,1756567318,13850.459910829995,48.352026540000224,53033.44735848001 2025-08-30,15:22:00.000,242,11065811,119645,0,1756567319,13850.480119759995,48.401370450003014,53033.48928120001 2025-08-30,15:22:01.000,242,11065830,119605,0,1756567320,13850.459910829995,48.40841958000237,53033.46133272 2025-08-30,15:22:02.000,242,11065729,120085,0,1756567321,13850.42622927999,48.38022305999766,53033.43338424 2025-08-30,15:22:03.000,242,11065757,119845,0,1756567322,13850.439701899995,48.43661609999981,53033.43338424 2025-08-30,15:22:04.000,242,11065813,119685,0,1756567323,13850.47338345,48.47186175000388,53033.48928120001 2025-08-30,15:22:05.000,242,11065759,119804,0,1756567324,13850.44643820999,48.47186175000388,53033.43338424 2025-08-30,15:22:06.000,242,11065756,119965,0,1756567325,13850.44643820999,48.49300914000196,53033.41941000001 2025-08-30,15:22:07.000,242,11065793,119845,0,1756567326,13850.45317452,48.51415653000004,53033.44735848001 2025-08-30,15:22:08.000,242,11065757,119804,0,1756567327,13850.44643820999,48.47186175000388,53033.44037136 2025-08-30,15:22:09.000,242,11065801,119885,0,1756567328,13850.45317452,48.50710740000068,53033.475306960005 2025-08-30,15:22:10.000,242,11065798,119485,0,1756567329,13850.44643820999,48.584647830000904,53033.40543576 2025-08-30,15:22:11.000,242,11065786,119605,0,1756567330,13850.43296559,48.56350044000283,53033.46133272 2025-08-30,15:22:12.000,242,11065799,119765,0,1756567331,13850.44643820999,48.54940218000411,53033.44037136 2025-08-30,15:22:13.000,242,11065744,120165,0,1756567332,13850.480119759995,48.584647830000904,53033.46831984001 2025-08-30,15:22:14.000,242,11065750,119885,0,1756567333,13850.48685606999,48.59874608999962,53033.48229408 2025-08-30,15:22:15.000,242,11065829,119885,0,1756567334,13850.500328689996,48.61284434999834,53033.4543456 2025-08-30,15:22:16.000,242,11065741,119645,0,1756567335,13850.51380131,48.61284434999834,53033.46133272 2025-08-30,15:22:17.000,242,11065750,119725,0,1756567336,13850.49359238,48.66218826000113,53033.4543456 2025-08-30,15:22:18.000,242,11065796,119965,0,1756567337,13850.50706499999,48.64809000000241,53033.4543456 2025-08-30,15:22:19.000,242,11065729,119845,0,1756567338,13850.52727392999,48.72563043000264,53033.50325544 2025-08-30,15:22:20.000,242,11065737,119565,0,1756567339,13850.54748285999,48.71858130000328,53033.475306960005 2025-08-30,15:22:21.000,242,11065773,119845,0,1756567340,13850.49359238,48.71153217000392,53033.44037136 2025-08-30,15:22:22.000,242,11065733,120045,0,1756567341,13850.540746549996,48.76792520999879,53033.46133272 2025-08-30,15:22:23.000,242,11065769,119845,0,1756567342,13850.520537619996,48.796121730003506,53033.43338424 2025-08-30,15:22:24.000,242,11065759,119925,0,1756567343,13850.54748285999,48.8313673800003,53033.545178160006 2025-08-30,15:22:25.000,242,11065759,119885,0,1756567344,13850.520537619996,48.81726912000158,53033.48928120001 2025-08-30,15:22:26.000,242,11065729,119804,0,1756567345,13850.500328689996,48.83841650999966,53033.51024256 2025-08-30,15:22:27.000,242,11065793,120005,0,1756567346,13850.51380131,48.85956389999774,53033.49626832001 2025-08-30,15:22:28.000,242,11065737,119765,0,1756567347,13850.50706499999,48.88071129000309,53033.524216800004 2025-08-30,15:22:29.000,242,11065762,119804,0,1756567348,13850.52727392999,48.89480955000181,53033.51722968001 2025-08-30,15:22:30.000,242,11065796,119925,0,1756567349,13850.540746549996,48.90890781000053,53033.48928120001 2025-08-30,15:22:31.000,242,11065799,119845,0,1756567350,13850.49359238,48.89480955000181,53033.51024256 2025-08-30,15:22:32.000,242,11065732,119804,0,1756567351,13850.50706499999,48.90890781000053,53033.426397120005 2025-08-30,15:22:33.000,242,11065834,120005,0,1756567352,13850.51380131,48.9441534600046,53033.41941000001 2025-08-30,15:22:34.000,242,11065724,120045,0,1756567353,13850.48685606999,48.930055199998606,53033.44735848001 2025-08-30,15:22:35.000,242,11065771,119804,0,1756567354,13850.48685606999,48.923006069999246,53033.49626832001 2025-08-30,15:22:36.000,242,11065787,120005,0,1756567355,13850.46664713999,48.986448240000755,53033.46133272 2025-08-30,15:22:37.000,242,11065790,119845,0,1756567356,13850.44643820999,48.993497370000114,53033.46831984001 2025-08-30,15:22:38.000,242,11065783,119885,0,1756567357,13850.44643820999,48.96530085000268,53033.51722968001 2025-08-30,15:22:39.000,242,11065774,119845,0,1756567358,13850.39254773,48.972349980002036,53033.53120392 2025-08-30,15:22:40.000,242,11065731,119845,0,1756567359,13850.36560248999,48.95120259000396,53033.48229408 2025-08-30,15:22:41.000,242,11065734,119645,0,1756567360,13850.3723388,48.937104329997965,53033.49626832001 2025-08-30,15:22:42.000,242,11065750,119804,0,1756567361,13850.31171201,48.90890781000053,53033.41242288 2025-08-30,15:22:43.000,242,11065746,119885,0,1756567362,13850.33192094,48.986448240000755,53033.41941000001 2025-08-30,15:22:44.000,242,11065805,119965,0,1756567363,13850.338657249995,48.95825172000332,53033.48928120001 2025-08-30,15:22:45.000,242,11065714,120165,0,1756567364,13850.34539355999,48.95120259000396,53033.475306960005 2025-08-30,15:22:46.000,242,11065725,119925,0,1756567365,13850.318448319995,48.986448240000755,53033.51722968001 2025-08-30,15:22:47.000,242,11065733,120005,0,1756567366,13850.338657249995,48.986448240000755,53033.50325544 2025-08-30,15:22:49.000,242,11065785,120165,0,1756567368,13850.3723388,48.796121730003506,53033.43338424 2025-08-30,15:22:50.000,242,11065784,120045,0,1756567369,13850.379075109995,48.78907260000415,53033.44735848001 2025-08-30,15:22:51.000,242,11065788,119645,0,1756567370,13850.40602034999,48.78907260000415,53033.39146152 2025-08-30,15:22:52.000,242,11065783,119645,0,1756567371,13850.439701899995,48.810219990002224,53033.39844864001 2025-08-30,15:22:53.000,242,11065721,120165,0,1756567372,13850.40602034999,48.86661303000437,53033.43338424 2025-08-30,15:22:54.000,242,11065767,120005,0,1756567373,13850.399284039995,48.86661303000437,53033.39146152 2025-08-30,15:22:55.000,242,11065799,119965,0,1756567374,13850.399284039995,48.88071129000309,53033.41941000001 2025-08-30,15:22:56.000,242,11065764,119804,0,1756567375,13850.40602034999,48.87366216000373,53033.40543576 2025-08-30,15:22:57.000,242,11065789,119804,0,1756567376,13850.419492969995,48.90185868000117,53033.3844744 2025-08-30,15:22:58.000,242,11065754,119845,0,1756567377,13850.399284039995,48.979399110001395,53033.41242288 2025-08-30,15:22:59.000,242,11065794,119645,0,1756567378,13850.40602034999,48.96530085000268,53033.426397120005 2025-08-30,15:23:00.000,242,11065801,119885,0,1756567379,13850.41275666,48.986448240000755,53033.37050016001 2025-08-30,15:23:01.000,242,11065759,120085,0,1756567380,13850.459910829995,49.00054649999947,53033.40543576 2025-08-30,15:23:02.000,242,11065737,120165,0,1756567381,13850.43296559,48.96530085000268,53033.44037136 2025-08-30,15:23:03.000,242,11065732,119845,0,1756567382,13850.439701899995,48.993497370000114,53033.426397120005 2025-08-30,15:23:04.000,242,11065786,119725,0,1756567383,13850.44643820999,49.021693890004826,53033.43338424 2025-08-30,15:23:05.000,242,11065772,119965,0,1756567384,13850.419492969995,49.035792150003545,53033.48229408 2025-08-30,15:23:06.000,242,11065778,120085,0,1756567385,13850.46664713999,49.021693890004826,53033.46831984001 2025-08-30,15:23:07.000,242,11065802,120005,0,1756567386,13850.41275666,49.042841280002904,53033.46133272 2025-08-30,15:23:08.000,242,11065794,119804,0,1756567387,13850.40602034999,49.09218518999842,53033.44037136 2025-08-30,15:23:09.000,242,11065807,119804,0,1756567388,13850.42622927999,49.12038171000313,53033.426397120005 2025-08-30,15:23:10.000,242,11065770,120165,0,1756567389,13850.43296559,49.14152910000121,53033.44037136 2025-08-30,15:23:11.000,242,11065734,120125,0,1756567390,13850.45317452,49.18382388000464,53033.475306960005 2025-08-30,15:23:12.000,242,11065719,119725,0,1756567391,13850.47338345,49.190873010004,53033.44735848001 2025-08-30,15:23:13.000,242,11065771,119845,0,1756567392,13850.43296559,49.219069530001434,53033.43338424 2025-08-30,15:23:14.000,242,11065751,120165,0,1756567393,13850.41275666,49.23316779000015,53033.524216800004 2025-08-30,15:23:15.000,242,11065727,120005,0,1756567394,13850.45317452,49.261364310004865,53033.49626832001 2025-08-30,15:23:16.000,242,11065735,119725,0,1756567395,13850.40602034999,49.27546257000358,53033.58011376 2025-08-30,15:23:17.000,242,11065732,119804,0,1756567396,13850.44643820999,49.29660996000166,53033.55216528 2025-08-30,15:23:18.000,242,11065780,119965,0,1756567397,13850.44643820999,49.331855609998456,53033.545178160006 2025-08-30,15:23:19.000,242,11065780,120205,0,1756567398,13850.43296559,49.35300300000381,53033.55216528 2025-08-30,15:23:20.000,242,11065793,119605,0,1756567399,13850.48685606999,49.40234690999932,53033.53819104001 2025-08-30,15:23:21.000,242,11065793,119804,0,1756567400,13850.47338345,49.381199520001246,53033.545178160006 2025-08-30,15:23:22.000,242,11065732,120125,0,1756567401,13850.459910829995,49.42349430000468,53033.51722968001 2025-08-30,15:23:23.000,242,11065746,119885,0,1756567402,13850.47338345,49.46578908000083,53033.48928120001 2025-08-30,15:23:24.000,242,11065747,120045,0,1756567403,13850.480119759995,49.48693646999891,53033.475306960005 2025-08-30,15:23:25.000,242,11065786,119885,0,1756567404,13850.459910829995,49.51513299000362,53033.5591524 2025-08-30,15:23:26.000,242,11065803,119885,0,1756567405,13850.480119759995,49.55742776999978,53033.524216800004 2025-08-30,15:23:27.000,242,11065808,120165,0,1756567406,13850.46664713999,49.564476899999136,53033.524216800004 2025-08-30,15:23:28.000,242,11065755,119804,0,1756567407,13850.47338345,49.571526029998495,53033.53819104001 2025-08-30,15:23:29.000,242,11065781,120045,0,1756567408,13850.45317452,49.613820810001926,53033.53819104001 2025-08-30,15:23:30.000,242,11065775,119725,0,1756567409,13850.46664713999,49.64201732999936,53033.55216528 2025-08-30,15:23:31.000,242,11065778,119804,0,1756567410,13850.51380131,49.68431211000279,53033.57312664 2025-08-30,15:23:32.000,242,11065740,119925,0,1756567411,13850.48685606999,49.69841037000151,53033.62203648 2025-08-30,15:23:33.000,242,11065725,120125,0,1756567412,13850.50706499999,49.7477542800043,53033.61504936001 2025-08-30,15:23:34.000,242,11065805,119925,0,1756567413,13850.500328689996,49.75480341000366,53033.60107512 2025-08-30,15:23:35.000,242,11065797,119965,0,1756567414,13850.49359238,49.76185254000302,53033.57312664 2025-08-30,15:23:36.000,242,11065747,120165,0,1756567415,13850.49359238,49.740705149997666,53033.57312664 2025-08-30,15:23:37.000,242,11065769,119965,0,1756567416,13850.52727392999,49.804147319999174,53033.60806224 2025-08-30,15:23:38.000,242,11065815,120085,0,1756567417,13850.51380131,49.81119644999853,53033.5591524 2025-08-30,15:23:39.000,242,11065704,119925,0,1756567418,13850.48685606999,49.81824557999789,53033.5591524 2025-08-30,15:23:40.000,242,11065737,119965,0,1756567419,13850.53401024,49.81824557999789,53033.64998496 2025-08-30,15:23:41.000,242,11065767,119845,0,1756567420,13850.480119759995,49.86054036000132,53033.62203648 2025-08-30,15:23:42.000,242,11065763,120045,0,1756567421,13850.44643820999,49.902835140004754,53033.61504936001 2025-08-30,15:23:43.000,242,11065757,120045,0,1756567422,13850.459910829995,49.902835140004754,53033.594088000005 2025-08-30,15:23:44.000,242,11065742,120165,0,1756567423,13850.44643820999,49.966277309998986,53033.60107512 2025-08-30,15:23:45.000,242,11065789,120005,0,1756567424,13850.36560248999,49.95922817999963,53033.55216528 2025-08-30,15:23:46.000,242,11065794,119965,0,1756567425,13850.38581141999,49.9944738300037,53033.5591524 2025-08-30,15:23:47.000,242,11065696,120125,0,1756567426,13850.40602034999,50.015621220001776,53033.594088000005 2025-08-30,15:23:48.000,242,11065800,119845,0,1756567427,13850.36560248999,49.980375569997705,53033.58710088001 2025-08-30,15:23:49.000,242,11065774,120085,0,1756567428,13850.358866179995,50.029719480000495,53033.58011376 2025-08-30,15:23:50.000,242,11065769,120045,0,1756567429,13850.30497569999,50.064965130004566,53033.55216528 2025-08-30,15:23:51.000,242,11065756,120085,0,1756567430,13850.338657249995,50.10725991000072,53033.51024256 2025-08-30,15:23:52.000,242,11065741,120005,0,1756567431,13850.298239389995,50.1284072999988,53033.55216528 2025-08-30,15:23:53.000,242,11065722,120045,0,1756567432,13850.278030459995,50.15660382000351,53033.53120392 2025-08-30,15:23:54.000,242,11065780,120205,0,1756567433,13850.25108522,50.14955469000415,53033.5591524 2025-08-30,15:23:55.000,242,11065769,120005,0,1756567434,13850.26455783999,50.14250556000479,53033.53120392 2025-08-30,15:23:56.000,242,11065789,120045,0,1756567435,13850.278030459995,50.19184947000031,53033.58011376 2025-08-30,15:23:57.000,242,11065762,119925,0,1756567436,13850.237612599994,50.22709512000438,53033.5591524 2025-08-30,15:23:58.000,242,11065740,119885,0,1756567437,13850.22413997999,50.255291640001815,53033.545178160006 2025-08-30,15:23:59.000,242,11065784,120165,0,1756567438,13850.25108522,50.23414425000374,53033.60107512 2025-08-30,15:24:00.000,242,11065800,120045,0,1756567439,13850.23087629,50.26938990000053,53033.55216528 2025-08-30,15:24:01.000,242,11065726,119965,0,1756567440,13850.237612599994,50.304635550004605,53033.60806224 2025-08-30,15:24:02.000,242,11065771,120125,0,1756567441,13850.24434890999,50.29053728999861,53033.53120392 2025-08-30,15:24:03.000,242,11065739,120045,0,1756567442,13850.24434890999,50.32578294000268,53033.545178160006 2025-08-30,15:24:04.000,242,11065753,120325,0,1756567443,13850.22413997999,50.33283207000204,53033.56613952001 2025-08-30,15:24:05.000,242,11065767,120485,0,1756567444,13850.23087629,50.31873381000332,53033.56613952001 2025-08-30,15:24:06.000,242,11065774,120245,0,1756567445,13850.19045843,50.33283207000204,53033.60107512 2025-08-30,15:24:07.000,242,11065756,120205,0,1756567446,13850.23087629,50.34693033000076,53033.53819104001 2025-08-30,15:24:08.000,242,11065728,120205,0,1756567447,13850.22413997999,50.3398812000014,53033.58710088001 2025-08-30,15:24:09.000,242,11065721,120005,0,1756567448,13850.22413997999,50.3398812000014,53033.545178160006 2025-08-30,15:24:10.000,242,11065705,119965,0,1756567449,13850.217403669994,50.36807771999884,53033.545178160006 2025-08-30,15:24:11.000,242,11065737,120325,0,1756567450,13850.176985809994,50.41742163000163,53033.56613952001 2025-08-30,15:24:12.000,242,11065720,120165,0,1756567451,13850.150040569999,50.41742163000163,53033.58710088001 2025-08-30,15:24:13.000,242,11065774,120125,0,1756567452,13850.170249499999,50.44561814999906,53033.51722968001 2025-08-30,15:24:14.000,242,11065788,120125,0,1756567453,13850.129831639999,50.431519890000345,53033.55216528 2025-08-30,15:24:15.000,242,11065764,120205,0,1756567454,13850.176985809994,50.45971640999778,53033.53819104001 2025-08-30,15:24:16.000,242,11065706,120285,0,1756567455,13850.16351318999,50.45971640999778,53033.55216528 2025-08-30,15:24:17.000,242,11065781,120045,0,1756567456,13850.109622709999,50.45266727999842,53033.545178160006 2025-08-30,15:24:18.000,242,11065729,120085,0,1756567457,13850.170249499999,50.438569019999704,53033.57312664 2025-08-30,15:24:19.000,242,11065783,120165,0,1756567458,13850.12309532999,50.438569019999704,53033.594088000005 2025-08-30,15:24:20.000,242,11065749,120245,0,1756567459,13850.16351318999,50.487912930002494,53033.58710088001 2025-08-30,15:24:21.000,242,11065756,119765,0,1756567460,13850.12309532999,50.46676554000442,53033.58710088001 2025-08-30,15:24:22.000,242,11065779,120205,0,1756567461,13850.14330425999,50.473814670003776,53033.56613952001 2025-08-30,15:24:23.000,242,11065728,119804,0,1756567462,13850.116359019994,50.50201119000121,53033.60107512 2025-08-30,15:24:24.000,242,11065767,120285,0,1756567463,13850.082677469989,50.50201119000121,53033.55216528 2025-08-30,15:24:25.000,242,11065778,120205,0,1756567464,13850.109622709999,50.438569019999704,53033.6290236 2025-08-30,15:24:26.000,242,11065720,120205,0,1756567465,13850.150040569999,50.45971640999778,53033.58710088001 2025-08-30,15:24:27.000,242,11065758,120045,0,1756567466,13850.136567949994,50.46676554000442,53033.51722968001 2025-08-30,15:24:28.000,242,11065695,120085,0,1756567467,13850.116359019994,50.45971640999778,53033.594088000005 2025-08-30,15:24:29.000,242,11065721,119925,0,1756567468,13850.150040569999,50.45971640999778,53033.60107512 2025-08-30,15:24:30.000,242,11065739,120645,0,1756567469,13850.14330425999,50.45971640999778,53033.58710088001 2025-08-30,15:24:31.000,242,11065745,119965,0,1756567470,13850.089413779999,50.480863800003135,53033.60107512 2025-08-30,15:24:32.000,242,11065741,120125,0,1756567471,13850.129831639999,50.487912930002494,53033.58710088001 2025-08-30,15:24:33.000,242,11065686,120165,0,1756567472,13850.116359019994,50.50906032000057,53033.60107512 2025-08-30,15:24:34.000,242,11065697,119925,0,1756567473,13850.089413779999,50.480863800003135,53033.57312664 2025-08-30,15:24:35.000,242,11065768,119845,0,1756567474,13850.156776879994,50.52315857999929,53033.60806224 2025-08-30,15:24:36.000,242,11065712,120125,0,1756567475,13850.129831639999,50.52315857999929,53033.61504936001 2025-08-30,15:24:37.000,242,11065785,120125,0,1756567476,13850.102886399989,50.53020770999865,53033.60806224 2025-08-30,15:24:38.000,242,11065707,120405,0,1756567477,13850.12309532999,50.54430597000464,53033.642997840005 2025-08-30,15:24:39.000,242,11065738,119804,0,1756567478,13850.150040569999,50.53725683999801,53033.67094632 2025-08-30,15:24:40.000,242,11065769,120125,0,1756567479,13850.102886399989,50.551355100004,53033.642997840005 2025-08-30,15:24:41.000,242,11065806,120245,0,1756567480,13850.102886399989,50.551355100004,53033.642997840005 2025-08-30,15:24:42.000,242,11065763,120165,0,1756567481,13850.14330425999,50.51610944999993,53033.60107512 2025-08-30,15:24:43.000,242,11065724,120365,0,1756567482,13850.156776879994,50.551355100004,53033.6290236 2025-08-30,15:24:44.000,242,11065715,120005,0,1756567483,13850.129831639999,50.57250249000208,53033.63601072001 2025-08-30,15:24:45.000,242,11065749,120205,0,1756567484,13850.12309532999,50.55840423000336,53033.67793344 2025-08-30,15:24:46.000,242,11065808,120165,0,1756567485,13850.069204849999,50.59364988000016,53033.66395920001 2025-08-30,15:24:47.000,242,11065770,120245,0,1756567486,13850.082677469989,50.600699009999516,53033.67094632 2025-08-30,15:24:48.000,242,11065749,120325,0,1756567487,13850.062468539989,50.63594466000359,53033.6290236 2025-08-30,15:24:49.000,242,11065667,120125,0,1756567488,13850.075941159994,50.62184640000487,53033.67094632 2025-08-30,15:24:50.000,242,11065733,119885,0,1756567489,13850.069204849999,50.551355100004,53033.712869040006 2025-08-30,15:24:51.000,242,11065707,120205,0,1756567490,13850.069204849999,50.53725683999801,53033.72684328 2025-08-30,15:24:52.000,242,11065743,119965,0,1756567491,13850.042259609989,50.53020770999865,53033.74780464 2025-08-30,15:24:53.000,242,11065789,120205,0,1756567492,13850.015314369994,50.56545336000272,53033.712869040006 2025-08-30,15:24:54.000,242,11065755,120205,0,1756567493,13849.974896509993,50.69938682999782,53033.74780464 2025-08-30,15:24:55.000,242,11065729,120125,0,1756567494,13849.968160199998,50.720534220003174,53033.78972736 2025-08-30,15:24:56.000,242,11065732,120485,0,1756567495,13849.947951269998,50.73463248000189,53033.77575312 2025-08-30,15:24:57.000,242,11065773,120005,0,1756567496,13849.934478649993,50.74873074000061,53033.8386372 2025-08-30,15:24:58.000,242,11065797,119645,0,1756567497,13849.880588169988,50.76282899999933,53033.81767584 2025-08-30,15:24:59.000,242,11065784,119965,0,1756567498,13849.934478649993,50.74873074000061,53033.768766 2025-08-30,15:25:00.000,242,11065744,120285,0,1756567499,13849.914269719993,50.76282899999933,53033.74780464 2025-08-30,15:25:01.000,242,11065760,120325,0,1756567500,13849.873851859993,50.75577986999997,53033.74780464 2025-08-30,15:25:02.000,242,11065758,120165,0,1756567501,13849.840170310003,50.77692725999805,53033.78972736 2025-08-30,15:25:03.000,242,11065718,120285,0,1756567502,13849.860379239988,50.7980746500034,53033.77575312 2025-08-30,15:25:04.000,242,11065791,120645,0,1756567503,13849.806488759998,50.76987812999869,53033.75479176001 2025-08-30,15:25:05.000,242,11065741,120165,0,1756567504,13849.779543520002,50.75577986999997,53033.78274024001 2025-08-30,15:25:06.000,242,11065720,120485,0,1756567505,13849.786279829998,50.78397639000468,53033.75479176001 2025-08-30,15:25:07.000,242,11065736,120365,0,1756567506,13849.698707800002,50.76987812999869,53033.77575312 2025-08-30,15:25:08.000,242,11065709,120325,0,1756567507,13849.698707800002,50.74873074000061,53033.70588192001 2025-08-30,15:25:09.000,242,11065718,120485,0,1756567508,13849.671762559992,50.73463248000189,53033.71985616 2025-08-30,15:25:10.000,242,11065762,120525,0,1756567509,13849.644817319997,50.74168161000125,53033.72684328 2025-08-30,15:25:11.000,242,11065752,120245,0,1756567510,13849.570717909992,50.73463248000189,53033.74081752 2025-08-30,15:25:12.000,242,11065776,120165,0,1756567511,13849.543772669997,50.72758335000253,53033.712869040006 2025-08-30,15:25:13.000,242,11065737,120165,0,1756567512,13849.523563739996,50.713485090003815,53033.70588192001 2025-08-30,15:25:14.000,242,11065755,120285,0,1756567513,13849.516827430001,50.73463248000189,53033.712869040006 2025-08-30,15:25:15.000,242,11065743,120165,0,1756567514,13849.476409570001,50.720534220003174,53033.72684328 2025-08-30,15:25:16.000,242,11065743,120165,0,1756567515,13849.442728019996,50.72758335000253,53033.74780464 2025-08-30,15:25:17.000,242,11065775,120205,0,1756567516,13849.422519089996,50.69938682999782,53033.67094632 2025-08-30,15:25:18.000,242,11065683,120165,0,1756567517,13849.35515599,50.72758335000253,53033.73383040001 2025-08-30,15:25:19.000,242,11065751,120085,0,1756567518,13849.341683369996,50.73463248000189,53033.70588192001 2025-08-30,15:25:20.000,242,11065787,120445,0,1756567519,13849.31473813,50.720534220003174,53033.6988948 2025-08-30,15:25:21.000,242,11065772,120325,0,1756567520,13849.26758395999,50.69233769999846,53033.68492056001 2025-08-30,15:25:22.000,242,11065743,120005,0,1756567521,13849.24737502999,50.69233769999846,53033.65697208001 2025-08-30,15:25:23.000,242,11065740,120125,0,1756567522,13849.21369348,50.69938682999782,53033.67793344 2025-08-30,15:25:24.000,242,11065738,120165,0,1756567523,13849.20695716999,50.671190310000384,53033.6290236 2025-08-30,15:25:25.000,242,11065720,120285,0,1756567524,13849.200220859995,50.63594466000359,53033.60806224 2025-08-30,15:25:26.000,242,11065717,120285,0,1756567525,13849.15306669,50.664141180001025,53033.60806224 2025-08-30,15:25:27.000,242,11065773,120525,0,1756567526,13849.11264883,50.664141180001025,53033.58011376 2025-08-30,15:25:28.000,242,11065779,120085,0,1756567527,13849.07223097,50.63594466000359,53033.61504936001 2025-08-30,15:25:29.000,242,11065707,120045,0,1756567528,13849.07223097,50.650042920002306,53033.594088000005 2025-08-30,15:25:30.000,242,11065800,120245,0,1756567529,13849.0924399,50.657092050001665,53033.594088000005 2025-08-30,15:25:31.000,242,11065730,120325,0,1756567530,13849.058758349995,50.59364988000016,53033.51722968001 2025-08-30,15:25:32.000,242,11065777,120085,0,1756567531,13849.058758349995,50.59364988000016,53033.58011376 2025-08-30,15:25:33.000,242,11065711,120485,0,1756567532,13849.018340489994,50.55840423000336,53033.56613952001 2025-08-30,15:25:34.000,242,11065762,120005,0,1756567533,13849.01160418,50.55840423000336,53033.524216800004 2025-08-30,15:25:35.000,242,11065735,120485,0,1756567534,13848.97118632,50.55840423000336,53033.55216528 2025-08-30,15:25:36.000,242,11065763,120285,0,1756567535,13848.94424107999,50.57955162000144,53033.51024256 2025-08-30,15:25:37.000,242,11065722,120645,0,1756567536,13848.94424107999,50.551355100004,53033.4543456 2025-08-30,15:25:38.000,242,11065757,120325,0,1756567537,13848.950977389999,50.51610944999993,53033.44037136 2025-08-30,15:25:39.000,242,11065677,120405,0,1756567538,13848.950977389999,50.54430597000464,53033.4543456 2025-08-30,15:25:40.000,242,11065716,120645,0,1756567539,13848.910559529999,50.53725683999801,53033.475306960005 2025-08-30,15:25:41.000,242,11065753,120285,0,1756567540,13848.870141669999,50.53020770999865,53033.46133272 2025-08-30,15:25:42.000,242,11065780,120205,0,1756567541,13848.849932739999,50.551355100004,53033.4543456 2025-08-30,15:25:43.000,242,11065745,120205,0,1756567542,13848.829723809999,50.55840423000336,53033.44037136 2025-08-30,15:25:44.000,242,11065715,120325,0,1756567543,13848.796042259994,50.55840423000336,53033.46831984001 2025-08-30,15:25:45.000,242,11065781,120245,0,1756567544,13848.789305949998,50.551355100004,53033.44735848001 2025-08-30,15:25:46.000,242,11065792,120165,0,1756567545,13848.775833329993,50.55840423000336,53033.44735848001 2025-08-30,15:25:47.000,242,11065739,120125,0,1756567546,13848.708470229998,50.57250249000208,53033.41242288 2025-08-30,15:25:48.000,242,11065788,120405,0,1756567547,13848.715206539993,50.56545336000272,53033.41242288 2025-08-30,15:25:49.000,242,11065753,120205,0,1756567548,13848.708470229998,50.62889553000423,53033.41941000001 2025-08-30,15:25:50.000,242,11065714,120485,0,1756567549,13848.688261299998,50.600699009999516,53033.3844744 2025-08-30,15:25:51.000,242,11065788,120485,0,1756567550,13848.661316059988,50.64299379000295,53033.426397120005 2025-08-30,15:25:52.000,242,11065772,120565,0,1756567551,13848.620898200003,50.6852885699991,53033.377487280006 2025-08-30,15:25:53.000,242,11065746,120325,0,1756567552,13848.607425579998,50.69233769999846,53033.46831984001 2025-08-30,15:25:54.000,242,11065766,120245,0,1756567553,13848.593952959993,50.6852885699991,53033.37050016001 2025-08-30,15:25:55.000,242,11065786,120285,0,1756567554,13848.614161889993,50.713485090003815,53033.39844864001 2025-08-30,15:25:57.000,242,11065734,120445,0,1756567556,13848.614161889993,50.74873074000061,53033.34953880001 2025-08-30,15:25:58.000,242,11065755,120125,0,1756567557,13848.614161889993,50.74168161000125,53033.33556456 2025-08-30,15:25:59.000,242,11065721,120125,0,1756567558,13848.600689270002,50.76987812999869,53033.32159032001 2025-08-30,15:26:00.000,242,11065780,120125,0,1756567559,13848.580480340002,50.7980746500034,53033.27268048 2025-08-30,15:26:01.000,242,11065759,120645,0,1756567560,13848.600689270002,50.80512378000276,53033.30062896001 2025-08-30,15:26:02.000,242,11065747,120525,0,1756567561,13848.573744029993,50.81922204000148,53033.27268048 2025-08-30,15:26:03.000,242,11065767,119885,0,1756567562,13848.573744029993,50.80512378000276,53033.29364184 2025-08-30,15:26:04.000,242,11065759,120565,0,1756567563,13848.593952959993,50.81922204000148,53033.307616080005 2025-08-30,15:26:05.000,242,11065775,120325,0,1756567564,13848.573744029993,50.833320300000196,53033.32857744001 2025-08-30,15:26:06.000,242,11065805,120405,0,1756567565,13848.607425579998,50.833320300000196,53033.258706240005 2025-08-30,15:26:07.000,242,11065724,120525,0,1756567566,13848.587216649998,50.86151682000491,53033.307616080005 2025-08-30,15:26:08.000,242,11065768,120365,0,1756567567,13848.580480340002,50.91086073000042,53033.22377064 2025-08-30,15:26:09.000,242,11065766,120885,0,1756567568,13848.553535099993,50.896762470001704,53033.27268048 2025-08-30,15:26:10.000,242,11065723,120485,0,1756567569,13848.573744029993,50.87561508000363,53033.26569336 2025-08-30,15:26:11.000,242,11065746,120245,0,1756567570,13848.560271410002,50.91086073000042,53033.25171912001 2025-08-30,15:26:12.000,242,11065751,120125,0,1756567571,13848.533326169993,50.91086073000042,53033.23075776001 2025-08-30,15:26:13.000,242,11065737,120445,0,1756567572,13848.499644620002,50.96020464000321,53033.209796400006 2025-08-30,15:26:14.000,242,11065716,120365,0,1756567573,13848.479435690002,50.9320081199985,53033.23774488 2025-08-30,15:26:15.000,242,11065773,120285,0,1756567574,13848.472699379992,50.97430290000193,53033.26569336 2025-08-30,15:26:16.000,242,11065782,120285,0,1756567575,13848.452490449992,51.058892460001516,53033.244732 2025-08-30,15:26:17.000,242,11065739,120365,0,1756567576,13848.412072589992,51.05184333000216,53033.28665472 2025-08-30,15:26:18.000,242,11065751,120485,0,1756567577,13848.412072589992,51.108236370004306,53033.3844744 2025-08-30,15:26:19.000,242,11065765,120245,0,1756567578,13848.391863659992,51.10118723999767,53033.34953880001 2025-08-30,15:26:20.000,242,11065751,120445,0,1756567579,13848.378391040002,51.108236370004306,53033.33556456 2025-08-30,15:26:21.000,242,11065756,120325,0,1756567580,13848.351445799992,51.122334630003024,53033.30062896001 2025-08-30,15:26:22.000,242,11065761,120325,0,1756567581,13848.337973180001,51.1787276699979,53033.28665472 2025-08-30,15:26:23.000,242,11065738,120565,0,1756567582,13848.364918419997,51.1787276699979,53033.3146032 2025-08-30,15:26:24.000,242,11065753,120525,0,1756567583,13848.317764250001,51.17167853999854,53033.307616080005 2025-08-30,15:26:25.000,242,11065778,120445,0,1756567584,13848.324500559997,51.19987506000325,53033.3146032 2025-08-30,15:26:26.000,242,11065773,120485,0,1756567585,13848.284082699996,51.19282593000389,53033.29364184 2025-08-30,15:26:27.000,242,11065722,120445,0,1756567586,13848.297555320001,51.22102245000133,53033.26569336 2025-08-30,15:26:28.000,242,11065744,120045,0,1756567587,13848.250401149991,51.22807158000069,53033.258706240005 2025-08-30,15:26:29.000,242,11065764,120525,0,1756567588,13848.263873769996,51.23512071000005,53033.27966760001 2025-08-30,15:26:30.000,242,11065717,120365,0,1756567589,13848.216719600001,51.22807158000069,53033.22377064 2025-08-30,15:26:31.000,242,11065756,120485,0,1756567590,13848.270610079991,51.27036636000412,53033.34255168 2025-08-30,15:26:32.000,242,11065747,120365,0,1756567591,13848.209983289991,51.23512071000005,53033.356525920004 2025-08-30,15:26:33.000,242,11065691,120285,0,1756567592,13848.230192219991,51.26331723000476,53033.307616080005 2025-08-30,15:26:34.000,242,11065683,120285,0,1756567593,13848.19651067,51.305612010000914,53033.3146032 2025-08-30,15:26:35.000,242,11065720,120285,0,1756567594,13848.243664839996,51.34085765999771,53033.32857744001 2025-08-30,15:26:36.000,242,11065799,120885,0,1756567595,13848.236928530001,51.33380852999835,53033.3146032 2025-08-30,15:26:37.000,242,11065755,120365,0,1756567596,13848.236928530001,51.33380852999835,53033.28665472 2025-08-30,15:26:38.000,242,11065695,120365,0,1756567597,13848.236928530001,51.41134895999858,53033.30062896001 2025-08-30,15:26:39.000,242,11065751,120485,0,1756567598,13848.236928530001,51.46069287000137,53033.27966760001 2025-08-30,15:26:40.000,242,11065695,120565,0,1756567599,13848.263873769996,51.44659461000265,53033.26569336 2025-08-30,15:26:41.000,242,11065702,120485,0,1756567600,13848.311027939992,51.474791130000085,53033.23774488 2025-08-30,15:26:42.000,242,11065712,120525,0,1756567601,13848.324500559997,51.51003678000416,53033.37050016001 2025-08-30,15:26:43.000,242,11065698,120485,0,1756567602,13848.344709489997,51.517085910003516,53033.34953880001 2025-08-30,15:26:44.000,242,11065744,120765,0,1756567603,13848.358182110002,51.53823330000159,53033.34255168 2025-08-30,15:26:45.000,242,11065789,120245,0,1756567604,13848.311027939992,51.524135040002875,53033.34953880001 2025-08-30,15:26:46.000,242,11065768,120165,0,1756567605,13848.311027939992,51.55233156000031,53033.27268048 2025-08-30,15:26:47.000,242,11065757,120205,0,1756567606,13848.324500559997,51.59462634000374,53033.32857744001 2025-08-30,15:26:48.000,242,11065774,120485,0,1756567607,13848.297555320001,51.58757721000438,53033.3146032 2025-08-30,15:26:49.000,242,11065727,120325,0,1756567608,13848.284082699996,51.58052807999775,53033.3146032 2025-08-30,15:26:50.000,242,11065804,120365,0,1756567609,13848.236928530001,51.643970249999256,53033.29364184 2025-08-30,15:26:51.000,242,11065785,120365,0,1756567610,13848.263873769996,51.62987199000054,53033.30062896001 2025-08-30,15:26:52.000,242,11065769,120405,0,1756567611,13848.263873769996,51.67216677000397,53033.33556456 2025-08-30,15:26:53.000,242,11065773,120405,0,1756567612,13848.311027939992,51.67216677000397,53033.39844864001 2025-08-30,15:26:54.000,242,11065781,120365,0,1756567613,13848.337973180001,51.67216677000397,53033.377487280006 2025-08-30,15:26:55.000,242,11065707,120485,0,1756567614,13848.337973180001,51.700363290001405,53033.34255168 2025-08-30,15:26:56.000,242,11065740,120565,0,1756567615,13848.311027939992,51.658068509997975,53033.377487280006 2025-08-30,15:26:57.000,242,11065706,120405,0,1756567616,13848.277346390001,51.749707200004195,53033.41941000001 2025-08-30,15:26:58.000,242,11065724,120205,0,1756567617,13848.337973180001,51.7356089399982,53033.46133272 2025-08-30,15:26:59.000,242,11065747,120565,0,1756567618,13848.317764250001,51.7356089399982,53033.41242288 2025-08-30,15:27:00.000,242,11065706,120565,0,1756567619,13848.304291629996,51.714461550000124,53033.356525920004 2025-08-30,15:27:01.000,242,11065780,120285,0,1756567620,13848.344709489997,51.707412420000765,53033.33556456 2025-08-30,15:27:02.000,242,11065794,120365,0,1756567621,13848.358182110002,51.749707200004195,53033.41941000001 2025-08-30,15:27:03.000,242,11065692,120525,0,1756567622,13848.324500559997,51.72151067999948,53033.39844864001 2025-08-30,15:27:04.000,242,11065718,120325,0,1756567623,13848.324500559997,51.72855980999884,53033.36351304 2025-08-30,15:27:05.000,242,11065743,120285,0,1756567624,13848.311027939992,51.756756330003554,53033.43338424 2025-08-30,15:27:06.000,242,11065739,120565,0,1756567625,13848.304291629996,51.77085459000227,53033.41941000001 2025-08-30,15:27:07.000,242,11065746,120445,0,1756567626,13848.311027939992,51.7356089399982,53033.39146152 2025-08-30,15:27:08.000,242,11065720,120365,0,1756567627,13848.358182110002,51.714461550000124,53033.426397120005 2025-08-30,15:27:09.000,242,11065746,120205,0,1756567628,13848.284082699996,51.714461550000124,53033.43338424 2025-08-30,15:27:10.000,242,11065773,120445,0,1756567629,13848.297555320001,51.707412420000765,53033.46831984001 2025-08-30,15:27:11.000,242,11065743,120605,0,1756567630,13848.324500559997,51.700363290001405,53033.426397120005 2025-08-30,15:27:12.000,242,11065744,120565,0,1756567631,13848.290819009992,51.707412420000765,53033.44735848001 2025-08-30,15:27:13.000,242,11065767,120445,0,1756567632,13848.324500559997,51.68626503000269,53033.46133272 2025-08-30,15:27:14.000,242,11065791,120645,0,1756567633,13848.331236869992,51.72151067999948,53033.39844864001 2025-08-30,15:27:15.000,242,11065752,120845,0,1756567634,13848.311027939992,51.72855980999884,53033.40543576 2025-08-30,15:27:16.000,242,11065758,120445,0,1756567635,13848.317764250001,51.749707200004195,53033.44735848001 2025-08-30,15:27:17.000,242,11065753,120445,0,1756567636,13848.263873769996,51.707412420000765,53033.46133272 2025-08-30,15:27:18.000,242,11065794,120445,0,1756567637,13848.297555320001,51.72855980999884,53033.48229408 2025-08-30,15:27:19.000,242,11065758,120445,0,1756567638,13848.284082699996,51.7356089399982,53033.4543456 2025-08-30,15:27:20.000,242,11065736,120685,0,1756567639,13848.317764250001,51.742658070004836,53033.44037136 2025-08-30,15:27:21.000,242,11065765,120485,0,1756567640,13848.250401149991,51.77790372000163,53033.426397120005 2025-08-30,15:27:22.000,242,11065745,120525,0,1756567641,13848.250401149991,51.742658070004836,53033.43338424 2025-08-30,15:27:23.000,242,11065742,120845,0,1756567642,13848.270610079991,51.78495285000099,53033.43338424 2025-08-30,15:27:24.000,242,11065756,120725,0,1756567643,13848.236928530001,51.78495285000099,53033.41242288 2025-08-30,15:27:25.000,242,11065755,120485,0,1756567644,13848.223455909996,51.749707200004195,53033.44037136 2025-08-30,15:27:26.000,242,11065703,120445,0,1756567645,13848.236928530001,51.79200198000035,53033.4543456 2025-08-30,15:27:27.000,242,11065754,120405,0,1756567646,13848.230192219991,51.81314936999843,53033.475306960005 2025-08-30,15:27:28.000,242,11065745,120645,0,1756567647,13848.216719600001,51.79905110999971,53033.46831984001 2025-08-30,15:27:29.000,242,11065721,120645,0,1756567648,13848.19651067,51.79905110999971,53033.48229408 2025-08-30,15:27:30.000,242,11065762,120525,0,1756567649,13848.189774359991,51.82724763000442,53033.4543456 2025-08-30,15:27:31.000,242,11065713,120645,0,1756567650,13848.17630174,51.85544415000186,53033.48928120001 2025-08-30,15:27:32.000,242,11065741,120445,0,1756567651,13848.169565429991,51.8483950200025,53033.39146152 2025-08-30,15:27:33.000,242,11065790,120365,0,1756567652,13848.11567495,51.82724763000442,53033.40543576 2025-08-30,15:27:34.000,242,11065730,120365,0,1756567653,13848.149356499991,51.82019849999779,53033.426397120005 2025-08-30,15:27:35.000,242,11065734,120605,0,1756567654,13848.122411259996,51.83429676000378,53033.39844864001 2025-08-30,15:27:36.000,242,11065798,120645,0,1756567655,13848.11567495,51.876591539999936,53033.41941000001 2025-08-30,15:27:37.000,242,11065751,120805,0,1756567656,13848.122411259996,51.80610023999907,53033.43338424 2025-08-30,15:27:38.000,242,11065753,120765,0,1756567657,13848.09546602,51.86249328000122,53033.426397120005 2025-08-30,15:27:39.000,242,11065767,120485,0,1756567658,13848.102202329996,51.78495285000099,53033.44037136 2025-08-30,15:27:40.000,242,11065770,120445,0,1756567659,13848.11567495,51.83429676000378,53033.44735848001 2025-08-30,15:27:41.000,242,11065722,120765,0,1756567660,13848.08872970999,51.77790372000163,53033.41941000001 2025-08-30,15:27:42.000,242,11065732,120485,0,1756567661,13848.021366609995,51.79200198000035,53033.377487280006 2025-08-30,15:27:43.000,242,11065762,120445,0,1756567662,13847.99442137,51.77790372000163,53033.43338424 2025-08-30,15:27:44.000,242,11065755,120485,0,1756567663,13847.97421244,51.78495285000099,53033.41941000001 2025-08-30,15:27:45.000,242,11065724,120645,0,1756567664,13847.960739819995,51.80610023999907,53033.377487280006 2025-08-30,15:27:46.000,242,11065713,120565,0,1756567665,13847.960739819995,51.84134589000314,53033.41242288 2025-08-30,15:27:47.000,242,11065724,120445,0,1756567666,13847.94726719999,51.80610023999907,53033.34255168 2025-08-30,15:27:48.000,242,11065780,120405,0,1756567667,13847.94726719999,51.8483950200025,53033.34953880001 2025-08-30,15:27:49.000,242,11065737,120605,0,1756567668,13847.859695169995,51.82724763000442,53033.34953880001 2025-08-30,15:27:50.000,242,11065755,120445,0,1756567669,13847.88664040999,51.85544415000186,53033.377487280006 2025-08-30,15:27:51.000,242,11065766,120885,0,1756567670,13847.85295886,51.85544415000186,53033.356525920004 2025-08-30,15:27:52.000,242,11065775,120525,0,1756567671,13847.85295886,51.86249328000122,53033.3146032 2025-08-30,15:27:53.000,242,11065745,120645,0,1756567672,13847.812541,51.85544415000186,53033.29364184 2025-08-30,15:27:54.000,242,11065768,120445,0,1756567673,13847.79233207,51.83429676000378,53033.3146032 2025-08-30,15:27:55.000,242,11065777,120525,0,1756567674,13847.738441589994,51.89773892999801,53033.30062896001 2025-08-30,15:27:56.000,242,11065762,120765,0,1756567675,13847.74517789999,51.883640669999295,53033.32857744001 2025-08-30,15:27:57.000,242,11065772,120525,0,1756567676,13847.72496896999,51.883640669999295,53033.27966760001 2025-08-30,15:27:58.000,242,11065716,120445,0,1756567677,13847.70476003999,51.925935450002726,53033.33556456 2025-08-30,15:27:59.000,242,11065723,120805,0,1756567678,13847.671078489999,51.91183719000401,53033.29364184 2025-08-30,15:28:00.000,242,11065736,120805,0,1756567679,13847.698023729994,51.932984580002085,53033.27268048 2025-08-30,15:28:01.000,242,11065728,120725,0,1756567680,13847.677814799994,51.940033710001444,53033.27966760001 2025-08-30,15:28:02.000,242,11065719,120805,0,1756567681,13847.657605869994,51.96118109999952,53033.21678352 2025-08-30,15:28:03.000,242,11065703,120885,0,1756567682,13847.637396939994,51.989377620004234,53033.19582216 2025-08-30,15:28:04.000,242,11065778,120485,0,1756567683,13847.677814799994,51.91888632000337,53033.23774488 2025-08-30,15:28:05.000,242,11065765,120965,0,1756567684,13847.671078489999,51.982328490004875,53033.23075776001 2025-08-30,15:28:06.000,242,11065713,120525,0,1756567685,13847.637396939994,51.97527935999824,53033.16088656001 2025-08-30,15:28:07.000,242,11065693,120645,0,1756567686,13847.623924319989,51.982328490004875,53033.15389944001 2025-08-30,15:28:08.000,242,11065771,120565,0,1756567687,13847.617188009994,51.982328490004875,53033.14691232 2025-08-30,15:28:09.000,242,11065772,120645,0,1756567688,13847.590242769998,51.982328490004875,53033.11896384 2025-08-30,15:28:10.000,242,11065732,120485,0,1756567689,13847.596979079994,51.95413197000016,53033.13293808001 2025-08-30,15:28:11.000,242,11065725,120725,0,1756567690,13847.576770149994,51.982328490004875,53033.16088656001 2025-08-30,15:28:12.000,242,11065719,120525,0,1756567691,13847.529615979998,51.9470828400008,53033.20280928001 2025-08-30,15:28:13.000,242,11065704,120485,0,1756567692,13847.516143359993,51.91183719000401,53033.09800248 2025-08-30,15:28:14.000,242,11065734,120365,0,1756567693,13847.489198119998,51.91183719000401,53033.14691232 2025-08-30,15:28:15.000,242,11065727,120805,0,1756567694,13847.489198119998,51.876591539999936,53033.15389944001 2025-08-30,15:28:16.000,242,11065769,120685,0,1756567695,13847.468989189998,51.85544415000186,53033.1049896 2025-08-30,15:28:17.000,242,11065742,120605,0,1756567696,13847.435307639993,51.8483950200025,53033.04909264 2025-08-30,15:28:18.000,242,11065773,120725,0,1756567697,13847.408362399998,51.80610023999907,53033.08402824001 2025-08-30,15:28:19.000,242,11065685,120125,0,1756567698,13847.388153469998,51.78495285000099,53033.02813128 2025-08-30,15:28:20.000,242,11065695,120485,0,1756567699,13847.367944539998,51.79905110999971,53033.04909264 2025-08-30,15:28:21.000,242,11065781,120525,0,1756567700,13847.307317749997,51.749707200004195,53033.021144160004 2025-08-30,15:28:22.000,242,11065762,120645,0,1756567701,13847.293845129992,51.742658070004836,53033.04909264 2025-08-30,15:28:23.000,242,11065719,120525,0,1756567702,13847.307317749997,51.700363290001405,53033.01415704001 2025-08-30,15:28:24.000,242,11065752,120685,0,1756567703,13847.280372510002,51.6369211199999,53033.01415704001 2025-08-30,15:28:25.000,242,11065757,120605,0,1756567704,13847.246690959997,51.67921590000333,53033.01415704001 2025-08-30,15:28:26.000,242,11065759,120645,0,1756567705,13847.287108819997,51.658068509997975,53033.0001828 2025-08-30,15:28:27.000,242,11065675,120765,0,1756567706,13847.246690959997,51.58757721000438,53033.01415704001 2025-08-30,15:28:28.000,242,11065755,120565,0,1756567707,13847.246690959997,51.531184170002234,53033.01415704001 2025-08-30,15:28:29.000,242,11065745,120525,0,1756567708,13847.206273099997,51.54528243000095,53033.00716992 2025-08-30,15:28:30.000,242,11065742,120485,0,1756567709,13847.186064169997,51.5029876500048,53032.972234320005 2025-08-30,15:28:31.000,242,11065764,120405,0,1756567710,13847.165855239997,51.4888893899988,53032.923324480005 2025-08-30,15:28:32.000,242,11065750,120365,0,1756567711,13847.159118930002,51.46069287000137,53032.91633736001 2025-08-30,15:28:33.000,242,11065719,120645,0,1756567712,13847.145646309997,51.41134895999858,53032.88838888 2025-08-30,15:28:34.000,242,11065740,120765,0,1756567713,13847.132173689992,51.34085765999771,53032.86742752001 2025-08-30,15:28:35.000,242,11065720,120445,0,1756567714,13847.098492140001,51.305612010000914,53032.89537600001 2025-08-30,15:28:36.000,242,11065762,120685,0,1756567715,13847.078283210001,51.291513750002196,53032.89537600001 2025-08-30,15:28:37.000,242,11065783,120685,0,1756567716,13847.085019519996,51.23512071000005,53032.89537600001 2025-08-30,15:28:38.000,242,11065747,120805,0,1756567717,13847.058074280001,51.19282593000389,53032.88838888 2025-08-30,15:28:39.000,242,11065732,120805,0,1756567718,13847.064810589996,51.249218969998765,53032.874414640006 2025-08-30,15:28:40.000,242,11065724,120685,0,1756567719,13847.044601659996,51.17167853999854,53032.88838888 2025-08-30,15:28:41.000,242,11065745,120845,0,1756567720,13847.037865350001,51.10118723999767,53032.86742752001 2025-08-30,15:28:42.000,242,11065725,120725,0,1756567721,13847.024392729996,51.05184333000216,53032.88838888 2025-08-30,15:28:43.000,242,11065690,120805,0,1756567722,13846.997447490001,51.02364681000472,53032.7905692 2025-08-30,15:28:44.000,242,11065742,120405,0,1756567723,13846.983974869996,50.98135203000129,53032.81153056 2025-08-30,15:28:45.000,242,11065715,120805,0,1756567724,13846.983974869996,50.92495898999914,53032.81851768001 2025-08-30,15:28:46.000,242,11065745,120605,0,1756567725,13846.97723856,50.92495898999914,53032.79755632001 2025-08-30,15:28:47.000,242,11065720,120805,0,1756567726,13846.950293319991,50.91086073000042,53032.84646616001 2025-08-30,15:28:48.000,242,11065726,120685,0,1756567727,13846.990711179991,50.882664210002986,53032.81851768001 2025-08-30,15:28:49.000,242,11065688,120525,0,1756567728,13846.963765939996,50.86151682000491,53032.83947904 2025-08-30,15:28:50.000,242,11065764,120445,0,1756567729,13846.95702963,50.81922204000148,53032.79755632001 2025-08-30,15:28:51.000,242,11065776,120685,0,1756567730,13846.950293319991,50.79102552000404,53032.81851768001 2025-08-30,15:28:52.000,242,11065723,120485,0,1756567731,13846.91661177,50.73463248000189,53032.82550480001 2025-08-30,15:28:53.000,242,11065752,120485,0,1756567732,13846.90987545999,50.69938682999782,53032.83249192 2025-08-30,15:28:54.000,242,11065788,120605,0,1756567733,13846.862721289996,50.6852885699991,53032.83249192 2025-08-30,15:28:55.000,242,11065784,120685,0,1756567734,13846.83577605,50.63594466000359,53032.74165936 2025-08-30,15:28:56.000,242,11065776,120805,0,1756567735,13846.82903973999,50.650042920002306,53032.77659496001 2025-08-30,15:28:57.000,242,11065743,121005,0,1756567736,13846.78862187999,50.664141180001025,53032.81153056 2025-08-30,15:28:58.000,242,11065762,120845,0,1756567737,13846.802094499995,50.62889553000423,53032.81153056 2025-08-30,15:28:59.000,242,11065727,120805,0,1756567738,13846.75494033,50.64299379000295,53032.804543440005 2025-08-30,15:29:00.000,242,11065711,120645,0,1756567739,13846.78862187999,50.607748139998876,53032.76960784 2025-08-30,15:29:01.000,242,11065783,120605,0,1756567740,13846.741467709995,50.62889553000423,53032.79755632001 2025-08-30,15:29:02.000,242,11065785,120645,0,1756567741,13846.72799508999,50.57955162000144,53032.76960784 2025-08-30,15:29:03.000,242,11065709,120645,0,1756567742,13846.71452247,50.57955162000144,53032.78358208 2025-08-30,15:29:04.000,242,11065720,120565,0,1756567743,13846.660631989995,50.55840423000336,53032.76960784 2025-08-30,15:29:05.000,242,11065721,120685,0,1756567744,13846.69431354,50.551355100004,53032.78358208 2025-08-30,15:29:06.000,242,11065747,120725,0,1756567745,13846.70778615999,50.52315857999929,53032.78358208 2025-08-30,15:29:07.000,242,11065776,120765,0,1756567746,13846.660631989995,50.54430597000464,53032.76960784 2025-08-30,15:29:08.000,242,11065766,120485,0,1756567747,13846.640423059995,50.53020770999865,53032.78358208 2025-08-30,15:29:09.000,242,11065737,120565,0,1756567748,13846.640423059995,50.50201119000121,53032.78358208 2025-08-30,15:29:10.000,242,11065744,120565,0,1756567749,13846.65389568,50.55840423000336,53032.73467224 2025-08-30,15:29:11.000,242,11065693,120525,0,1756567750,13846.60674150999,50.55840423000336,53032.74165936 2025-08-30,15:29:12.000,242,11065702,120885,0,1756567751,13846.60674150999,50.55840423000336,53032.755633600005 2025-08-30,15:29:13.000,242,11065718,120725,0,1756567752,13846.59326889,50.57250249000208,53032.77659496001 2025-08-30,15:29:14.000,242,11065742,120845,0,1756567753,13846.54611471999,50.5866007500008,53032.7905692 2025-08-30,15:29:15.000,242,11065719,120685,0,1756567754,13846.54611471999,50.57955162000144,53032.76262072 2025-08-30,15:29:16.000,242,11065774,120845,0,1756567755,13846.56632364999,50.600699009999516,53032.720698 2025-08-30,15:29:17.000,242,11065738,120725,0,1756567756,13846.58653257999,50.5866007500008,53032.74864648001 2025-08-30,15:29:18.000,242,11065781,120605,0,1756567757,13846.519169479994,50.56545336000272,53032.74864648001 2025-08-30,15:29:19.000,242,11065692,120445,0,1756567758,13846.55285103,50.56545336000272,53032.720698 2025-08-30,15:29:20.000,242,11065687,120765,0,1756567759,13846.539378409994,50.551355100004,53032.77659496001 2025-08-30,15:29:21.000,242,11065721,120845,0,1756567760,13846.579796269994,50.56545336000272,53032.72768512001 2025-08-30,15:29:22.000,242,11065708,120725,0,1756567761,13846.59326889,50.57250249000208,53032.74165936 2025-08-30,15:29:23.000,242,11065787,120685,0,1756567762,13846.59326889,50.50201119000121,53032.755633600005 2025-08-30,15:29:24.000,242,11065759,120605,0,1756567763,13846.60674150999,50.53725683999801,53032.78358208 2025-08-30,15:29:25.000,242,11065772,120845,0,1756567764,13846.59326889,50.51610944999993,53032.804543440005 2025-08-30,15:29:26.000,242,11065798,120605,0,1756567765,13846.59326889,50.473814670003776,53032.83249192 2025-08-30,15:29:27.000,242,11065717,120805,0,1756567766,13846.579796269994,50.46676554000442,53032.84646616001 2025-08-30,15:29:28.000,242,11065746,120525,0,1756567767,13846.579796269994,50.45971640999778,53032.81153056 2025-08-30,15:29:29.000,242,11065701,120845,0,1756567768,13846.63368675,50.487912930002494,53032.82550480001 2025-08-30,15:29:30.000,242,11065780,120685,0,1756567769,13846.58653257999,50.49496206000185,53032.82550480001 2025-08-30,15:29:31.000,242,11065793,120845,0,1756567770,13846.620214129995,50.51610944999993,53032.853453280004 2025-08-30,15:29:32.000,242,11065764,120645,0,1756567771,13846.67410461,50.50906032000057,53032.90236312 2025-08-30,15:29:33.000,242,11065707,120605,0,1756567772,13846.620214129995,50.50906032000057,53032.84646616001 2025-08-30,15:29:34.000,242,11065712,120605,0,1756567773,13846.660631989995,50.53020770999865,53032.88838888 2025-08-30,15:29:35.000,242,11065699,120725,0,1756567774,13846.65389568,50.53725683999801,53032.874414640006 2025-08-30,15:29:36.000,242,11065724,120685,0,1756567775,13846.66736829999,50.51610944999993,53032.90935024 2025-08-30,15:29:37.000,242,11065708,120445,0,1756567776,13846.67410461,50.50906032000057,53032.9303116 2025-08-30,15:29:38.000,242,11065744,120725,0,1756567777,13846.68757722999,50.551355100004,53032.86742752001 2025-08-30,15:29:39.000,242,11065739,120645,0,1756567778,13846.68757722999,50.55840423000336,53032.88838888 2025-08-30,15:29:40.000,242,11065726,120285,0,1756567779,13846.71452247,50.53725683999801,53032.91633736001 2025-08-30,15:29:41.000,242,11065733,120685,0,1756567780,13846.7347314,50.53725683999801,53032.97922144 2025-08-30,15:29:42.000,242,11065808,120685,0,1756567781,13846.72799508999,50.55840423000336,53032.93729872 2025-08-30,15:29:43.000,242,11065709,120885,0,1756567782,13846.69431354,50.51610944999993,53032.95127296 2025-08-30,15:29:44.000,242,11065731,120725,0,1756567783,13846.69431354,50.56545336000272,53032.96524720001 2025-08-30,15:29:45.000,242,11065767,121045,0,1756567784,13846.701049849995,50.53020770999865,53032.97922144 2025-08-30,15:29:46.000,242,11065758,120485,0,1756567785,13846.660631989995,50.50201119000121,53033.0001828 2025-08-30,15:29:47.000,242,11065761,120965,0,1756567786,13846.62695043999,50.50201119000121,53032.91633736001 2025-08-30,15:29:48.000,242,11065735,120805,0,1756567787,13846.60674150999,50.52315857999929,53032.99319568001 2025-08-30,15:29:49.000,242,11065756,120885,0,1756567788,13846.57305996,50.50201119000121,53032.97922144 2025-08-30,15:29:50.000,242,11065683,120765,0,1756567789,13846.492224239999,50.46676554000442,53032.91633736001 2025-08-30,15:29:51.000,242,11065745,120805,0,1756567790,13846.492224239999,50.438569019999704,53032.972234320005 2025-08-30,15:29:52.000,242,11065734,120525,0,1756567791,13846.458542689994,50.41037250000227,53032.97922144 2025-08-30,15:29:53.000,242,11065703,120845,0,1756567792,13846.424861139989,50.38922511000419,53032.97922144 2025-08-30,15:29:54.000,242,11065762,120885,0,1756567793,13846.46527899999,50.34693033000076,53033.01415704001 2025-08-30,15:29:55.000,242,11065723,120805,0,1756567794,13846.391179589999,50.3398812000014,53032.95127296 2025-08-30,15:29:56.000,242,11065747,120685,0,1756567795,13846.357498039994,50.28348815999925,53032.93729872 2025-08-30,15:29:57.000,242,11065750,120765,0,1756567796,13846.310343869998,50.262340770001174,53032.93729872 2025-08-30,15:29:58.000,242,11065755,120645,0,1756567797,13846.344025419989,50.22709512000438,53032.923324480005 2025-08-30,15:29:59.000,242,11065766,120605,0,1756567798,13846.310343869998,50.19184947000031,53032.90935024 2025-08-30,15:30:00.000,242,11065756,120845,0,1756567799,13846.303607559988,50.15660382000351,53032.83249192 2025-08-30,15:30:01.000,242,11065742,120605,0,1756567800,13846.330552799998,50.16365295000287,53032.9303116 2025-08-30,15:30:02.000,242,11065727,120805,0,1756567801,13846.303607559988,50.10021078000136,53032.88140176 2025-08-30,15:30:03.000,242,11065697,120685,0,1756567802,13846.317080179993,50.12135816999944,53032.874414640006 2025-08-30,15:30:04.000,242,11065708,120685,0,1756567803,13846.344025419989,50.093161650002,53032.83249192 2025-08-30,15:30:05.000,242,11065760,120805,0,1756567804,13846.377706969994,50.086112520002644,53032.874414640006 2025-08-30,15:30:06.000,242,11065755,120765,0,1756567805,13846.397915899994,50.12135816999944,53032.86742752001 2025-08-30,15:30:07.000,242,11065714,120685,0,1756567806,13846.424861139989,50.10021078000136,53032.8604404 2025-08-30,15:30:08.000,242,11065725,120845,0,1756567807,13846.48548792999,50.072014260003925,53032.8604404 2025-08-30,15:30:09.000,242,11065735,120805,0,1756567808,13846.418124829994,50.086112520002644,53032.86742752001 2025-08-30,15:30:10.000,242,11065737,121005,0,1756567809,13846.451806379999,50.10725991000072,53032.83947904 2025-08-30,15:30:11.000,242,11065778,120725,0,1756567810,13846.458542689994,50.15660382000351,53032.874414640006 2025-08-30,15:30:12.000,242,11065700,120805,0,1756567811,13846.451806379999,50.18480034000095,53032.86742752001 2025-08-30,15:30:13.000,242,11065736,120805,0,1756567812,13846.48548792999,50.205947729999025,53032.88140176 2025-08-30,15:30:14.000,242,11065750,120925,0,1756567813,13846.451806379999,50.26938990000053,53032.874414640006 2025-08-30,15:30:15.000,242,11065759,120685,0,1756567814,13846.445070069989,50.255291640001815,53032.8604404 2025-08-30,15:30:16.000,242,11065753,120765,0,1756567815,13846.411388519999,50.311684680003964,53032.804543440005 2025-08-30,15:30:17.000,242,11065764,120605,0,1756567816,13846.384443279989,50.34693033000076,53032.853453280004 2025-08-30,15:30:18.000,242,11065740,120965,0,1756567817,13846.350761729998,50.41742163000163,53032.81153056 2025-08-30,15:30:19.000,242,11065696,120885,0,1756567818,13846.350761729998,50.45266727999842,53032.7905692 2025-08-30,15:30:20.000,242,11065675,121165,0,1756567819,13846.276662319993,50.473814670003776,53032.81851768001 2025-08-30,15:30:21.000,242,11065789,120605,0,1756567820,13846.236244459993,50.480863800003135,53032.83249192 2025-08-30,15:30:22.000,242,11065730,120885,0,1756567821,13846.263189699988,50.50906032000057,53032.83947904 2025-08-30,15:30:23.000,242,11065732,120445,0,1756567822,13846.269926009998,50.53725683999801,53032.853453280004 2025-08-30,15:30:24.000,242,11065753,120845,0,1756567823,13846.256453389993,50.57955162000144,53032.84646616001 2025-08-30,15:30:25.000,242,11065756,120805,0,1756567824,13846.242980769988,50.57250249000208,53032.83947904 2025-08-30,15:30:26.000,242,11065765,120765,0,1756567825,13846.249717079998,50.57250249000208,53032.88838888 2025-08-30,15:30:27.000,242,11065769,120805,0,1756567826,13846.195826599993,50.600699009999516,53032.81851768001 2025-08-30,15:30:28.000,242,11065715,120845,0,1756567827,13846.209299219998,50.62184640000487,53032.81851768001 2025-08-30,15:30:29.000,242,11065732,121165,0,1756567828,13846.189090289998,50.607748139998876,53032.81851768001 2025-08-30,15:30:30.000,242,11065739,120765,0,1756567829,13846.222771839988,50.59364988000016,53032.84646616001 2025-08-30,15:30:31.000,242,11065756,120925,0,1756567830,13846.175617669993,50.62184640000487,53032.853453280004 2025-08-30,15:30:32.000,242,11065764,120805,0,1756567831,13846.175617669993,50.650042920002306,53032.83947904 2025-08-30,15:30:33.000,242,11065660,120805,0,1756567832,13846.101518260002,50.650042920002306,53032.83249192 2025-08-30,15:30:34.000,242,11065721,120685,0,1756567833,13846.128463499997,50.67823943999974,53032.804543440005 2025-08-30,15:30:35.000,242,11065715,120765,0,1756567834,13846.121727190002,50.62184640000487,53032.76960784 2025-08-30,15:30:36.000,242,11065686,120845,0,1756567835,13846.074573019992,50.57955162000144,53032.7905692 2025-08-30,15:30:37.000,242,11065722,120685,0,1756567836,13846.007209919997,50.57955162000144,53032.78358208 2025-08-30,15:30:38.000,242,11065729,120805,0,1756567837,13845.987000989997,50.56545336000272,53032.77659496001 2025-08-30,15:30:39.000,242,11065760,120805,0,1756567838,13845.980264680002,50.59364988000016,53032.76262072 2025-08-30,15:30:40.000,242,11065713,120605,0,1756567839,13845.987000989997,50.57955162000144,53032.7905692 2025-08-30,15:30:41.000,242,11065765,120685,0,1756567840,13845.987000989997,50.614797269998235,53032.77659496001 2025-08-30,15:30:42.000,242,11065659,120805,0,1756567841,13845.933110509992,50.59364988000016,53032.76262072 2025-08-30,15:30:43.000,242,11065665,120925,0,1756567842,13845.899428960001,50.57955162000144,53032.74165936 2025-08-30,15:30:44.000,242,11065763,120685,0,1756567843,13845.885956339996,50.607748139998876,53032.72768512001 2025-08-30,15:30:45.000,242,11065751,120645,0,1756567844,13845.872483719992,50.600699009999516,53032.73467224 2025-08-30,15:30:46.000,242,11065764,120765,0,1756567845,13845.852274789991,50.57955162000144,53032.71371088 2025-08-30,15:30:47.000,242,11065706,120725,0,1756567846,13845.838802170001,50.62184640000487,53032.74165936 2025-08-30,15:30:48.000,242,11065712,120885,0,1756567847,13845.805120619996,50.650042920002306,53032.706723760006 2025-08-30,15:30:49.000,242,11065681,121005,0,1756567848,13845.77817538,50.671190310000384,53032.67178816 2025-08-30,15:30:50.000,242,11065715,120965,0,1756567849,13845.724284899996,50.650042920002306,53032.67178816 2025-08-30,15:30:51.000,242,11065736,120845,0,1756567850,13845.73775752,50.664141180001025,53032.71371088 2025-08-30,15:30:52.000,242,11065698,120845,0,1756567851,13845.724284899996,50.650042920002306,53032.685762400004 2025-08-30,15:30:53.000,242,11065686,120645,0,1756567852,13845.710812279991,50.6852885699991,53032.69274952 2025-08-30,15:30:54.000,242,11065730,120725,0,1756567853,13845.67039441999,50.76282899999933,53032.67877528001 2025-08-30,15:30:55.000,242,11065725,120885,0,1756567854,13845.69733966,50.713485090003815,53032.65082680001 2025-08-30,15:30:56.000,242,11065724,120845,0,1756567855,13845.63671287,50.76282899999933,53032.69274952 2025-08-30,15:30:57.000,242,11065743,120765,0,1756567856,13845.56934976999,50.720534220003174,53032.64383968 2025-08-30,15:30:58.000,242,11065754,120765,0,1756567857,13845.58955869999,50.713485090003815,53032.6158912 2025-08-30,15:30:59.000,242,11065660,120765,0,1756567858,13845.562613459995,50.73463248000189,53032.59492984 2025-08-30,15:31:00.000,242,11065767,120885,0,1756567859,13845.55587715,50.72758335000253,53032.60890408001 2025-08-30,15:31:01.000,242,11065689,120805,0,1756567860,13845.52893190999,50.75577986999997,53032.60191696 2025-08-30,15:31:02.000,242,11065739,121005,0,1756567861,13845.53566822,50.74168161000125,53032.59492984 2025-08-30,15:31:03.000,242,11065694,120605,0,1756567862,13845.522195599995,50.76987812999869,53032.59492984 2025-08-30,15:31:04.000,242,11065769,120765,0,1756567863,13845.53566822,50.72758335000253,53032.62287832 2025-08-30,15:31:05.000,242,11065694,120885,0,1756567864,13845.501986669995,50.75577986999997,53032.539032880006 2025-08-30,15:31:06.000,242,11065696,120765,0,1756567865,13845.46830511999,50.76282899999933,53032.55300712 2025-08-30,15:31:07.000,242,11065692,121125,0,1756567866,13845.43462357,50.75577986999997,53032.49012304001 2025-08-30,15:31:08.000,242,11065725,120765,0,1756567867,13845.38746939999,50.76282899999933,53032.44820032 2025-08-30,15:31:09.000,242,11065706,120845,0,1756567868,13845.441359879995,50.74873074000061,53032.49012304001 2025-08-30,15:31:10.000,242,11065656,120805,0,1756567869,13845.40767832999,50.74873074000061,53032.49711016 2025-08-30,15:31:11.000,242,11065674,120925,0,1756567870,13845.40767832999,50.79102552000404,53032.4761488 2025-08-30,15:31:12.000,242,11065739,121125,0,1756567871,13845.441359879995,50.81217291000212,53032.4062776 2025-08-30,15:31:13.000,242,11065670,120965,0,1756567872,13845.400942019995,50.81217291000212,53032.39230336001 2025-08-30,15:31:14.000,242,11065760,120845,0,1756567873,13845.36726046999,50.81217291000212,53032.44121320001 2025-08-30,15:31:15.000,242,11065701,120885,0,1756567874,13845.38746939999,50.7980746500034,53032.39929048 2025-08-30,15:31:16.000,242,11065718,121205,0,1756567875,13845.38746939999,50.81922204000148,53032.39929048 2025-08-30,15:31:17.000,242,11065694,120885,0,1756567876,13845.33357892,50.840369429999555,53032.38531624 2025-08-30,15:31:18.000,242,11065748,121045,0,1756567877,13845.340315229994,50.833320300000196,53032.420251840005 2025-08-30,15:31:19.000,242,11065730,120965,0,1756567878,13845.320106299994,50.81922204000148,53032.37832912 2025-08-30,15:31:20.000,242,11065669,120725,0,1756567879,13845.32684260999,50.847418559998914,53032.35736776 2025-08-30,15:31:21.000,242,11065712,120805,0,1756567880,13845.299897369994,50.86856595000427,53032.38531624 2025-08-30,15:31:22.000,242,11065732,120765,0,1756567881,13845.28642474999,50.90381160000106,53032.301470800005 2025-08-30,15:31:23.000,242,11065719,120725,0,1756567882,13845.299897369994,50.889713340002345,53032.39230336001 2025-08-30,15:31:24.000,242,11065748,120685,0,1756567883,13845.26621581999,50.90381160000106,53032.32941928 2025-08-30,15:31:25.000,242,11065761,121125,0,1756567884,13845.232534269999,50.90381160000106,53032.37832912 2025-08-30,15:31:26.000,242,11065729,120885,0,1756567885,13845.198852719994,50.92495898999914,53032.42723896 2025-08-30,15:31:27.000,242,11065727,121005,0,1756567886,13845.178643789994,50.95315551000385,53032.38531624 2025-08-30,15:31:28.000,242,11065705,121005,0,1756567887,13845.151698549998,50.93905724999786,53032.37832912 2025-08-30,15:31:29.000,242,11065723,120805,0,1756567888,13845.138225929993,50.98840116000065,53032.35736776 2025-08-30,15:31:30.000,242,11065716,120845,0,1756567889,13845.070862829998,51.02364681000472,53032.350380640004 2025-08-30,15:31:31.000,242,11065761,120885,0,1756567890,13845.091071759998,51.05184333000216,53032.371342000006 2025-08-30,15:31:32.000,242,11065703,121165,0,1756567891,13845.070862829998,51.072990720000234,53032.32941928 2025-08-30,15:31:33.000,242,11065705,120965,0,1756567892,13845.030444969998,51.03774507000344,53032.3364064 2025-08-30,15:31:34.000,242,11065700,120885,0,1756567893,13844.956345559993,51.08708897999895,53032.31544504001 2025-08-30,15:31:35.000,242,11065726,121165,0,1756567894,13844.949609249998,51.065941590000875,53032.30845792 2025-08-30,15:31:36.000,242,11065685,121045,0,1756567895,13844.909191389997,51.115285500003665,53032.31544504001 2025-08-30,15:31:37.000,242,11065709,120925,0,1756567896,13844.835091979992,51.108236370004306,53032.25954808 2025-08-30,15:31:38.000,242,11065728,121045,0,1756567897,13844.868773529997,51.10118723999767,53032.27352232001 2025-08-30,15:31:39.000,242,11065707,120845,0,1756567898,13844.862037220002,51.13643289000174,53032.28050944 2025-08-30,15:31:40.000,242,11065649,121165,0,1756567899,13844.828355669997,51.115285500003665,53032.27352232001 2025-08-30,15:31:41.000,242,11065714,121165,0,1756567900,13844.801410430002,51.13643289000174,53032.27352232001 2025-08-30,15:31:42.000,242,11065725,121005,0,1756567901,13844.760992570002,51.122334630003024,53032.252560960005 2025-08-30,15:31:43.000,242,11065699,120965,0,1756567902,13844.760992570002,51.1434820200011,53032.22461248001 2025-08-30,15:31:44.000,242,11065698,120805,0,1756567903,13844.707102089997,51.15053115000046,53032.2315996 2025-08-30,15:31:45.000,242,11065735,120645,0,1756567904,13844.659947920001,51.16462940999918,53032.2315996 2025-08-30,15:31:46.000,242,11065755,120925,0,1756567905,13844.666684229996,51.17167853999854,53032.182689760004 2025-08-30,15:31:47.000,242,11065672,120885,0,1756567906,13844.659947920001,51.17167853999854,53032.17570264001 2025-08-30,15:31:48.000,242,11065713,121005,0,1756567907,13844.626266369996,51.20692419000261,53032.16871552 2025-08-30,15:31:49.000,242,11065687,120805,0,1756567908,13844.666684229996,51.23512071000005,53032.19666400001 2025-08-30,15:31:50.000,242,11065697,121125,0,1756567909,13844.646475299996,51.19282593000389,53032.16871552 2025-08-30,15:31:51.000,242,11065686,121085,0,1756567910,13844.599321130001,51.22102245000133,53032.17570264001 2025-08-30,15:31:52.000,242,11065680,121085,0,1756567911,13844.565639579996,51.22807158000069,53032.14076704 2025-08-30,15:31:53.000,242,11065690,121085,0,1756567912,13844.565639579996,51.26331723000476,53032.11281856 2025-08-30,15:31:54.000,242,11065735,120965,0,1756567913,13844.572375889991,51.27741549000348,53032.11980568 2025-08-30,15:31:55.000,242,11065708,121445,0,1756567914,13844.599321130001,51.291513750002196,53032.133779920005 2025-08-30,15:31:56.000,242,11065734,120965,0,1756567915,13844.491540169991,51.305612010000914,53032.0918572 2025-08-30,15:31:57.000,242,11065692,120925,0,1756567916,13844.464594929996,51.33380852999835,53032.14775416001 2025-08-30,15:31:58.000,242,11065735,120925,0,1756567917,13844.464594929996,51.34085765999771,53032.09884432 2025-08-30,15:31:59.000,242,11065686,120685,0,1756567918,13844.403968139995,51.41134895999858,53032.11980568 2025-08-30,15:32:00.000,242,11065646,120925,0,1756567919,13844.35007765999,51.418398089997936,53032.06390872 2025-08-30,15:32:01.000,242,11065750,120765,0,1756567920,13844.31639611,51.44659461000265,53032.02897312001 2025-08-30,15:32:02.000,242,11065761,120965,0,1756567921,13844.29618718,51.474791130000085,53031.97307616 2025-08-30,15:32:03.000,242,11065726,121005,0,1756567922,13844.30965979999,51.45364374000201,53031.98006328001 2025-08-30,15:32:04.000,242,11065698,120925,0,1756567923,13844.22882407999,51.57347894999839,53031.98006328001 2025-08-30,15:32:05.000,242,11065665,120925,0,1756567924,13844.222087769995,51.58052807999775,53031.92416632 2025-08-30,15:32:06.000,242,11065719,120925,0,1756567925,13844.181669909995,51.55233156000031,53031.93115344 2025-08-30,15:32:07.000,242,11065733,121005,0,1756567926,13844.15472467,51.60872460000246,53031.86128224001 2025-08-30,15:32:08.000,242,11065700,121005,0,1756567927,13844.11430681,51.651019379998615,53031.91019208001 2025-08-30,15:32:09.000,242,11065729,120925,0,1756567928,13844.16819728999,51.658068509997975,53031.85429512 2025-08-30,15:32:10.000,242,11065700,121165,0,1756567929,13844.100834189994,51.658068509997975,53031.917179200005 2025-08-30,15:32:11.000,242,11065772,121085,0,1756567930,13844.094097879999,51.693314160002046,53031.91019208001 2025-08-30,15:32:12.000,242,11065731,121045,0,1756567931,13844.04694370999,51.7356089399982,53031.86128224001 2025-08-30,15:32:13.000,242,11065742,121125,0,1756567932,13843.993053229999,51.756756330003554,53031.87525648 2025-08-30,15:32:14.000,242,11065765,120805,0,1756567933,13843.986316919989,51.7356089399982,53031.87525648 2025-08-30,15:32:15.000,242,11065737,120965,0,1756567934,13843.959371679994,51.79200198000035,53031.83333376 2025-08-30,15:32:16.000,242,11065723,120845,0,1756567935,13843.952635369998,51.82019849999779,53031.85429512 2025-08-30,15:32:17.000,242,11065789,120965,0,1756567936,13843.952635369998,51.84134589000314,53031.84032088001 2025-08-30,15:32:18.000,242,11065728,121045,0,1756567937,13843.932426439998,51.86249328000122,53031.82634664 2025-08-30,15:32:19.000,242,11065703,120965,0,1756567938,13843.878535959993,51.876591539999936,53031.85429512 2025-08-30,15:32:20.000,242,11065681,121045,0,1756567939,13843.878535959993,51.890689799998654,53031.85429512 2025-08-30,15:32:21.000,242,11065700,120805,0,1756567940,13843.851590719998,51.932984580002085,53031.84032088001 2025-08-30,15:32:22.000,242,11065714,120885,0,1756567941,13843.804436549988,51.91183719000401,53031.81237240001 2025-08-30,15:32:23.000,242,11065685,120925,0,1756567942,13843.764018690003,51.925935450002726,53031.87525648 2025-08-30,15:32:24.000,242,11065702,120765,0,1756567943,13843.696655589993,51.932984580002085,53031.81237240001 2025-08-30,15:32:25.000,242,11065753,121165,0,1756567944,13843.669710349997,51.91888632000337,53031.80538528 2025-08-30,15:32:26.000,242,11065733,121085,0,1756567945,13843.642765110002,51.890689799998654,53031.84032088001 2025-08-30,15:32:27.000,242,11065699,121005,0,1756567946,13843.642765110002,51.90478806000465,53031.81237240001 2025-08-30,15:32:28.000,242,11065705,121045,0,1756567947,13843.548456769997,51.91183719000401,53031.798398160005 2025-08-30,15:32:29.000,242,11065707,121045,0,1756567948,13843.528247839997,51.90478806000465,53031.7774368 2025-08-30,15:32:30.000,242,11065650,120925,0,1756567949,13843.474357359992,51.90478806000465,53031.749488320005 2025-08-30,15:32:31.000,242,11065763,121125,0,1756567950,13843.467621049997,51.940033710001444,53031.72153984001 2025-08-30,15:32:32.000,242,11065646,120805,0,1756567951,13843.386785329996,51.9470828400008,53031.71455272 2025-08-30,15:32:33.000,242,11065702,121245,0,1756567952,13843.366576399996,51.925935450002726,53031.679617120004 2025-08-30,15:32:34.000,242,11065681,121125,0,1756567953,13843.346367469996,51.95413197000016,53031.72153984001 2025-08-30,15:32:35.000,242,11065661,120885,0,1756567954,13843.265531749996,51.97527935999824,53031.65865576 2025-08-30,15:32:36.000,242,11065637,120965,0,1756567955,13843.265531749996,51.9470828400008,53031.60974592 2025-08-30,15:32:37.000,242,11065667,121005,0,1756567956,13843.19143233999,51.96118109999952,53031.630707280005 2025-08-30,15:32:38.000,242,11065714,121485,0,1756567957,13843.19816865,52.02462327000103,53031.64468152001 2025-08-30,15:32:39.000,242,11065672,121045,0,1756567958,13843.124069239995,52.00347588000295,53031.62372016001 2025-08-30,15:32:40.000,242,11065640,121285,0,1756567959,13843.063442449995,51.96118109999952,53031.59577168 2025-08-30,15:32:41.000,242,11065682,121045,0,1756567960,13842.982606729995,51.96118109999952,53031.630707280005 2025-08-30,15:32:42.000,242,11065706,120965,0,1756567961,13842.95566149,51.95413197000016,53031.56083608 2025-08-30,15:32:43.000,242,11065655,121325,0,1756567962,13842.90850731999,51.9470828400008,53031.51891336 2025-08-30,15:32:44.000,242,11065680,121125,0,1756567963,13842.874825769999,51.91183719000401,53031.48397776001 2025-08-30,15:32:45.000,242,11065695,120885,0,1756567964,13842.82767159999,51.9470828400008,53031.511926240004 2025-08-30,15:32:46.000,242,11065683,121045,0,1756567965,13842.760308499994,51.890689799998654,53031.48397776001 2025-08-30,15:32:47.000,242,11065705,120925,0,1756567966,13842.726626949989,51.932984580002085,53031.47000352 2025-08-30,15:32:48.000,242,11065677,120765,0,1756567967,13842.652527539998,51.91183719000401,53031.47699064001 2025-08-30,15:32:49.000,242,11065717,120965,0,1756567968,13842.639054919993,51.876591539999936,53031.42109368 2025-08-30,15:32:50.000,242,11065717,120965,0,1756567969,13842.578428129993,51.89773892999801,53031.463016400005 2025-08-30,15:32:51.000,242,11065679,121005,0,1756567970,13842.551482889998,51.890689799998654,53031.45602928001 2025-08-30,15:32:52.000,242,11065672,120765,0,1756567971,13842.484119790002,51.8483950200025,53031.4280808 2025-08-30,15:32:53.000,242,11065721,121205,0,1756567972,13842.436965619992,51.80610023999907,53031.42109368 2025-08-30,15:32:54.000,242,11065718,120925,0,1756567973,13842.403284070002,51.82019849999779,53031.3931452 2025-08-30,15:32:55.000,242,11065733,121285,0,1756567974,13842.335920969992,51.81314936999843,53031.38615808001 2025-08-30,15:32:56.000,242,11065698,121045,0,1756567975,13842.322448350002,51.82019849999779,53031.37218384 2025-08-30,15:32:57.000,242,11065728,121085,0,1756567976,13842.295503109992,51.79905110999971,53031.35122248 2025-08-30,15:32:58.000,242,11065677,121125,0,1756567977,13842.282030490001,51.749707200004195,53031.365196720006 2025-08-30,15:32:59.000,242,11065657,121085,0,1756567978,13842.268557869997,51.77085459000227,53031.33026112 2025-08-30,15:33:00.000,242,11065660,120845,0,1756567979,13842.207931079996,51.7356089399982,53031.28833840001 2025-08-30,15:33:01.000,242,11065673,120845,0,1756567980,13842.201194770001,51.77790372000163,53031.30929976001 2025-08-30,15:33:02.000,242,11065717,121525,0,1756567981,13842.12035905,51.749707200004195,53031.26737704001 2025-08-30,15:33:03.000,242,11065650,121005,0,1756567982,13842.12035905,51.763805460002914,53031.26737704001 2025-08-30,15:33:04.000,242,11065701,120845,0,1756567983,13842.12035905,51.72855980999884,53031.246415680005 2025-08-30,15:33:05.000,242,11065648,121165,0,1756567984,13842.05299594999,51.742658070004836,53031.197505840006 2025-08-30,15:33:06.000,242,11065685,121045,0,1756567985,13841.99910547,51.77085459000227,53031.14859600001 2025-08-30,15:33:07.000,242,11065688,121125,0,1756567986,13842.0193144,51.81314936999843,53031.15558312 2025-08-30,15:33:08.000,242,11065671,121285,0,1756567987,13842.05973226,51.77790372000163,53031.127634640005 2025-08-30,15:33:09.000,242,11065679,121125,0,1756567988,13842.046259639996,51.78495285000099,53031.09269904 2025-08-30,15:33:10.000,242,11065728,121005,0,1756567989,13842.07994119,51.82724763000442,53031.176544480004 2025-08-30,15:33:11.000,242,11065672,120965,0,1756567990,13842.03952333,51.82019849999779,53031.09269904 2025-08-30,15:33:12.000,242,11065702,121605,0,1756567991,13842.07994119,51.83429676000378,53031.14859600001 2025-08-30,15:33:13.000,242,11065654,121205,0,1756567992,13842.073204879991,51.84134589000314,53031.1835316 2025-08-30,15:33:14.000,242,11065717,121205,0,1756567993,13842.05973226,51.82724763000442,53031.14160888001 2025-08-30,15:33:15.000,242,11065694,121485,0,1756567994,13842.0193144,51.81314936999843,53031.16257024 2025-08-30,15:33:16.000,242,11065704,121085,0,1756567995,13842.073204879991,51.81314936999843,53031.12064752001 2025-08-30,15:33:17.000,242,11065709,121165,0,1756567996,13842.046259639996,51.84134589000314,53031.12064752001 2025-08-30,15:33:18.000,242,11065668,121085,0,1756567997,13842.093413809991,51.84134589000314,53031.16955736001 2025-08-30,15:33:19.000,242,11065675,121165,0,1756567998,13842.10015012,51.84134589000314,53031.127634640005 2025-08-30,15:33:20.000,242,11065718,121245,0,1756567999,13842.086677499996,51.83429676000378,53031.12064752001 2025-08-30,15:33:21.000,242,11065654,120965,0,1756568000,13842.12035905,51.86249328000122,53031.10667328 2025-08-30,15:33:22.000,242,11065691,121205,0,1756568001,13842.127095359996,51.86249328000122,53031.13462176 2025-08-30,15:33:23.000,242,11065622,120965,0,1756568002,13842.147304289996,51.91888632000337,53031.10667328 2025-08-30,15:33:24.000,242,11065629,121125,0,1756568003,13842.180985840001,51.925935450002726,53031.15558312 2025-08-30,15:33:25.000,242,11065638,121165,0,1756568004,13842.160776910001,51.940033710001444,53031.14160888001 2025-08-30,15:33:26.000,242,11065661,121005,0,1756568005,13842.133831669991,51.96118109999952,53031.10667328 2025-08-30,15:33:27.000,242,11065692,121205,0,1756568006,13842.167513219996,51.96118109999952,53031.176544480004 2025-08-30,15:33:28.000,242,11065657,121445,0,1756568007,13842.201194770001,51.97527935999824,53031.1835316 2025-08-30,15:33:29.000,242,11065694,121245,0,1756568008,13842.187722149996,51.99642675000359,53031.197505840006 2025-08-30,15:33:30.000,242,11065662,121085,0,1756568009,13842.221403700001,51.989377620004234,53031.12064752001 2025-08-30,15:33:31.000,242,11065647,121165,0,1756568010,13842.201194770001,52.01052501000231,53031.23244144 2025-08-30,15:33:32.000,242,11065659,120885,0,1756568011,13842.174249529991,51.97527935999824,53031.22545432 2025-08-30,15:33:33.000,242,11065644,121125,0,1756568012,13842.207931079996,51.99642675000359,53031.246415680005 2025-08-30,15:33:34.000,242,11065675,121245,0,1756568013,13842.268557869997,52.02462327000103,53031.28833840001 2025-08-30,15:33:35.000,242,11065656,121165,0,1756568014,13842.282030490001,52.02462327000103,53031.28135128 2025-08-30,15:33:36.000,242,11065631,121085,0,1756568015,13842.342657280002,52.01052501000231,53031.344235360004 2025-08-30,15:33:37.000,242,11065667,121085,0,1756568016,13842.362866210002,52.01052501000231,53031.323274 2025-08-30,15:33:38.000,242,11065672,121085,0,1756568017,13842.335920969992,52.03167240000039,53031.30929976001 2025-08-30,15:33:39.000,242,11065698,121085,0,1756568018,13842.369602519997,52.01757414000167,53031.31628688001 2025-08-30,15:33:40.000,242,11065626,121125,0,1756568019,13842.396547759992,52.03872152999975,53031.38615808001 2025-08-30,15:33:41.000,242,11065700,121405,0,1756568020,13842.410020379997,52.08101631000318,53031.35820960001 2025-08-30,15:33:42.000,242,11065723,121165,0,1756568021,13842.436965619992,52.102163700001256,53031.35820960001 2025-08-30,15:33:43.000,242,11065636,121045,0,1756568022,13842.436965619992,52.08101631000318,53031.37218384 2025-08-30,15:33:44.000,242,11065659,120925,0,1756568023,13842.463910860002,52.12331108999933,53031.31628688001 2025-08-30,15:33:45.000,242,11065656,121005,0,1756568024,13842.423493000002,52.14445848000469,53031.35122248 2025-08-30,15:33:46.000,242,11065671,120845,0,1756568025,13842.369602519997,52.18675326000084,53031.365196720006 2025-08-30,15:33:47.000,242,11065655,121045,0,1756568026,13842.430229309997,52.22199891000491,53031.44205504 2025-08-30,15:33:48.000,242,11065681,121085,0,1756568027,13842.423493000002,52.23609717000363,53031.44205504 2025-08-30,15:33:49.000,242,11065682,121045,0,1756568028,13842.396547759992,52.22904804000427,53031.40013232 2025-08-30,15:33:50.000,242,11065605,121285,0,1756568029,13842.369602519997,52.27839194999979,53031.40711944001 2025-08-30,15:33:51.000,242,11065647,121165,0,1756568030,13842.335920969992,52.26429369000107,53031.40013232 2025-08-30,15:33:52.000,242,11065713,121125,0,1756568031,13842.376338829992,52.32068673000322,53031.44904216 2025-08-30,15:33:53.000,242,11065625,120925,0,1756568032,13842.356129899992,52.32068673000322,53031.463016400005 2025-08-30,15:33:54.000,242,11065662,121405,0,1756568033,13842.282030490001,52.37707976999809,53031.47000352 2025-08-30,15:33:55.000,242,11065716,121125,0,1756568034,13842.302239420002,52.37707976999809,53031.48397776001 2025-08-30,15:33:56.000,242,11065697,120925,0,1756568035,13842.302239420002,52.398227160003444,53031.497952 2025-08-30,15:33:57.000,242,11065678,121045,0,1756568036,13842.241612630001,52.4052762900028,53031.47699064001 2025-08-30,15:33:58.000,242,11065680,121245,0,1756568037,13842.221403700001,52.398227160003444,53031.45602928001 2025-08-30,15:33:59.000,242,11065691,121205,0,1756568038,13842.228140009996,52.41937455000152,53031.497952 2025-08-30,15:34:00.000,242,11065624,121045,0,1756568039,13842.207931079996,52.45462019999832,53031.53987472 2025-08-30,15:34:01.000,242,11065691,120965,0,1756568040,13842.174249529991,52.47576759000367,53031.50493912001 2025-08-30,15:34:02.000,242,11065682,121125,0,1756568041,13842.106886429996,52.461669329997676,53031.47000352 2025-08-30,15:34:03.000,242,11065619,121045,0,1756568042,13842.127095359996,52.518062369999825,53031.49096488 2025-08-30,15:34:04.000,242,11065695,121485,0,1756568043,13842.106886429996,52.511013240000466,53031.48397776001 2025-08-30,15:34:05.000,242,11065663,121125,0,1756568044,13842.106886429996,52.5533080200039,53031.44904216 2025-08-30,15:34:06.000,242,11065637,121045,0,1756568045,13842.07994119,52.567406280002615,53031.50493912001 2025-08-30,15:34:07.000,242,11065681,121285,0,1756568046,13842.066468569996,52.5392097599979,53031.51891336 2025-08-30,15:34:08.000,242,11065705,121245,0,1756568047,13842.026050709996,52.54625889000454,53031.47699064001 2025-08-30,15:34:09.000,242,11065630,121125,0,1756568048,13842.005841779996,52.574455410001974,53031.42109368 2025-08-30,15:34:10.000,242,11065588,120965,0,1756568049,13841.965423919995,52.59560280000005,53031.44205504 2025-08-30,15:34:11.000,242,11065715,121245,0,1756568050,13841.95195129999,52.58855367000069,53031.47000352 2025-08-30,15:34:12.000,242,11065670,121285,0,1756568051,13841.93174236999,52.60265192999941,53031.44904216 2025-08-30,15:34:13.000,242,11065629,121125,0,1756568052,13841.91153343999,52.60970105999877,53031.40711944001 2025-08-30,15:34:14.000,242,11065725,121165,0,1756568053,13841.91153343999,52.6519958400022,53031.42109368 2025-08-30,15:34:15.000,242,11065707,120965,0,1756568054,13841.89132450999,52.65904497000156,53031.43506792001 2025-08-30,15:34:16.000,242,11065664,121005,0,1756568055,13841.85764296,52.694290619998355,53031.3931452 2025-08-30,15:34:17.000,242,11065641,121005,0,1756568056,13841.823961409995,52.68019235999964,53031.35122248 2025-08-30,15:34:18.000,242,11065689,121285,0,1756568057,13841.823961409995,52.72248714000307,53031.365196720006 2025-08-30,15:34:19.000,242,11065676,121165,0,1756568058,13841.83069771999,52.77183104999858,53031.38615808001 2025-08-30,15:34:20.000,242,11065606,121125,0,1756568059,13841.85090664999,52.76478191999922,53031.37218384 2025-08-30,15:34:21.000,242,11065684,121365,0,1756568060,13841.83069771999,52.82117496000137,53031.365196720006 2025-08-30,15:34:22.000,242,11065677,121365,0,1756568061,13841.8172251,52.82117496000137,53031.344235360004 2025-08-30,15:34:23.000,242,11065645,121285,0,1756568062,13841.73638938,52.84937147999881,53031.33026112 2025-08-30,15:34:24.000,242,11065709,121045,0,1756568063,13841.73638938,52.84232234999945,53031.30929976001 2025-08-30,15:34:25.000,242,11065614,121085,0,1756568064,13841.72965306999,52.87756800000352,53031.344235360004 2025-08-30,15:34:26.000,242,11065696,121325,0,1756568065,13841.74986199999,52.87756800000352,53031.31628688001 2025-08-30,15:34:27.000,242,11065703,121205,0,1756568066,13841.72965306999,52.90576452000096,53031.2534028 2025-08-30,15:34:28.000,242,11065675,121205,0,1756568067,13841.68923520999,52.919862779999676,53031.2534028 2025-08-30,15:34:29.000,242,11065712,121365,0,1756568068,13841.66902627999,52.933961039998394,53031.20449296 2025-08-30,15:34:30.000,242,11065648,121445,0,1756568069,13841.69597152,52.976255820001825,53031.2534028 2025-08-30,15:34:31.000,242,11065670,121125,0,1756568070,13841.655553659999,53.01150146999862,53031.295325520005 2025-08-30,15:34:32.000,242,11065603,121045,0,1756568071,13841.635344729999,52.99035408000054,53031.23244144 2025-08-30,15:34:33.000,242,11065663,121285,0,1756568072,13841.615135799999,53.00445233999926,53031.2534028 2025-08-30,15:34:34.000,242,11065698,121045,0,1756568073,13841.60839948999,53.032648860003974,53031.2534028 2025-08-30,15:34:35.000,242,11065677,121165,0,1756568074,13841.594926869999,53.04674712000269,53031.22545432 2025-08-30,15:34:36.000,242,11065645,121205,0,1756568075,13841.601663179994,53.025599730004615,53031.28833840001 2025-08-30,15:34:37.000,242,11065684,121165,0,1756568076,13841.574717939999,53.06084538000141,53031.26737704001 2025-08-30,15:34:38.000,242,11065653,121125,0,1756568077,13841.601663179994,53.07494364000013,53031.23244144 2025-08-30,15:34:39.000,242,11065621,121205,0,1756568078,13841.574717939999,53.11723842000356,53031.30929976001 2025-08-30,15:34:40.000,242,11065665,121205,0,1756568079,13841.588190559989,53.10314016000484,53031.2534028 2025-08-30,15:34:41.000,242,11065675,121205,0,1756568080,13841.534300079999,53.096091029998206,53031.23244144 2025-08-30,15:34:42.000,242,11065680,121205,0,1756568081,13841.567981629989,53.13133668000228,53031.21148008 2025-08-30,15:34:43.000,242,11065625,121125,0,1756568082,13841.534300079999,53.16658232999907,53031.21846720001 2025-08-30,15:34:44.000,242,11065695,121445,0,1756568083,13841.547772699989,53.145434940000996,53031.26038992 2025-08-30,15:34:45.000,242,11065648,121445,0,1756568084,13841.527563769989,53.18772972000443,53031.246415680005 2025-08-30,15:34:46.000,242,11065615,121085,0,1756568085,13841.547772699989,53.18068058999779,53031.246415680005 2025-08-30,15:34:47.000,242,11065661,121245,0,1756568086,13841.493882219998,53.23002450000058,53031.246415680005 2025-08-30,15:34:48.000,242,11065585,121325,0,1756568087,13841.554509009999,53.21592624000186,53031.197505840006 2025-08-30,15:34:49.000,242,11065637,121085,0,1756568088,13841.561245319994,53.25822101999802,53031.2534028 2025-08-30,15:34:50.000,242,11065638,121125,0,1756568089,13841.615135799999,53.21592624000186,53031.197505840006 2025-08-30,15:34:51.000,242,11065661,121245,0,1756568090,13841.588190559989,53.23002450000058,53031.197505840006 2025-08-30,15:34:52.000,242,11065616,121445,0,1756568091,13841.642081039994,53.27936841000337,53031.22545432 2025-08-30,15:34:53.000,242,11065647,121085,0,1756568092,13841.621872109994,53.28641754000273,53031.26038992 2025-08-30,15:34:54.000,242,11065619,121005,0,1756568093,13841.581454249994,53.25117188999866,53031.21846720001 2025-08-30,15:34:55.000,242,11065596,121125,0,1756568094,13841.615135799999,53.30756493000081,53031.23942856001 2025-08-30,15:34:56.000,242,11065632,121085,0,1756568095,13841.621872109994,53.25822101999802,53031.23942856001 2025-08-30,15:34:57.000,242,11065556,121325,0,1756568096,13841.642081039994,53.27936841000337,53031.1835316 2025-08-30,15:34:58.000,242,11065543,121245,0,1756568097,13841.62860841999,53.2441227599993,53031.20449296 2025-08-30,15:34:59.000,242,11065569,121285,0,1756568098,13841.60839948999,53.25822101999802,53031.23244144 2025-08-30,15:35:00.000,242,11065598,121165,0,1756568099,13841.615135799999,53.25822101999802,53031.197505840006 2025-08-30,15:35:01.000,242,11065597,121485,0,1756568100,13841.621872109994,53.25117188999866,53031.22545432 2025-08-30,15:35:02.000,242,11065594,121245,0,1756568101,13841.621872109994,53.208877110002504,53031.27436416 2025-08-30,15:35:03.000,242,11065624,121245,0,1756568102,13841.615135799999,53.201827980003145,53031.23244144 2025-08-30,15:35:04.000,242,11065680,121285,0,1756568103,13841.581454249994,53.194778850003786,53031.26038992 2025-08-30,15:35:05.000,242,11065611,121125,0,1756568104,13841.588190559989,53.22297537000122,53031.23942856001 2025-08-30,15:35:06.000,242,11065626,121325,0,1756568105,13841.527563769989,53.18068058999779,53031.23942856001 2025-08-30,15:35:07.000,242,11065602,121125,0,1756568106,13841.574717939999,53.16658232999907,53031.16257024 2025-08-30,15:35:08.000,242,11065625,121205,0,1756568107,13841.561245319994,53.18068058999779,53031.16257024 2025-08-30,15:35:09.000,242,11065649,121205,0,1756568108,13841.561245319994,53.13133668000228,53031.197505840006 2025-08-30,15:35:10.000,242,11065661,121285,0,1756568109,13841.554509009999,53.159533199999714,53031.15558312 2025-08-30,15:35:11.000,242,11065604,121365,0,1756568110,13841.541036389994,53.13133668000228,53031.14859600001 2025-08-30,15:35:12.000,242,11065647,121285,0,1756568111,13841.541036389994,53.12428755000292,53031.14160888001 2025-08-30,15:35:13.000,242,11065614,121245,0,1756568112,13841.534300079999,53.11723842000356,53031.16257024 2025-08-30,15:35:14.000,242,11065662,121085,0,1756568113,13841.554509009999,53.07494364000013,53031.176544480004 2025-08-30,15:35:15.000,242,11065670,121285,0,1756568114,13841.554509009999,53.10314016000484,53031.1835316 2025-08-30,15:35:16.000,242,11065582,121205,0,1756568115,13841.547772699989,53.10314016000484,53031.14859600001 2025-08-30,15:35:17.000,242,11065625,121285,0,1756568116,13841.500618529994,53.07494364000013,53031.127634640005 2025-08-30,15:35:18.000,242,11065602,121285,0,1756568117,13841.527563769989,53.06084538000141,53031.1136604 2025-08-30,15:35:19.000,242,11065572,121205,0,1756568118,13841.547772699989,52.94805930000439,53031.008853600004 2025-08-30,15:35:20.000,242,11065571,121405,0,1756568119,13841.507354839989,52.77888017999794,53030.99487936 2025-08-30,15:35:21.000,242,11065587,121085,0,1756568120,13841.527563769989,52.77888017999794,53031.00186648001 2025-08-30,15:35:22.000,242,11065575,121365,0,1756568121,13841.514091149998,52.750683660000504,53030.98789224 2025-08-30,15:35:23.000,242,11065581,121125,0,1756568122,13841.534300079999,52.736585400001786,53030.9389824 2025-08-30,15:35:24.000,242,11065617,121245,0,1756568123,13841.480409599993,52.701339749997715,53030.90404680001 2025-08-30,15:35:25.000,242,11065596,121085,0,1756568124,13841.473673289998,52.72248714000307,53030.92500816 2025-08-30,15:35:26.000,242,11065586,121445,0,1756568125,13841.487145909989,52.68019235999964,53030.980905120006 2025-08-30,15:35:27.000,242,11065607,121245,0,1756568126,13841.487145909989,52.687241489998996,53030.959943760005 2025-08-30,15:35:28.000,242,11065581,121245,0,1756568127,13841.527563769989,52.63789758000348,53030.8691112 2025-08-30,15:35:29.000,242,11065606,121365,0,1756568128,13841.534300079999,52.701339749997715,53030.93199528001 2025-08-30,15:35:30.000,242,11065638,121165,0,1756568129,13841.594926869999,52.64494671000284,53030.9389824 2025-08-30,15:35:31.000,242,11065591,121245,0,1756568130,13841.534300079999,52.67314323000028,53030.911033920005 2025-08-30,15:35:32.000,242,11065598,121365,0,1756568131,13841.500618529994,52.6519958400022,53030.89007256 2025-08-30,15:35:33.000,242,11065580,121205,0,1756568132,13841.541036389994,52.63084845000412,53030.85513696001 2025-08-30,15:35:34.000,242,11065599,121285,0,1756568133,13841.534300079999,52.623799320004764,53030.87609832 2025-08-30,15:35:35.000,242,11065556,121165,0,1756568134,13841.514091149998,52.60970105999877,53030.89007256 2025-08-30,15:35:36.000,242,11065633,121285,0,1756568135,13841.514091149998,52.623799320004764,53030.89007256 2025-08-30,15:35:37.000,242,11065629,121405,0,1756568136,13841.581454249994,52.60265192999941,53030.92500816 2025-08-30,15:35:38.000,242,11065583,121485,0,1756568137,13841.547772699989,52.60970105999877,53030.85513696001 2025-08-30,15:35:39.000,242,11065570,121565,0,1756568138,13841.574717939999,52.60970105999877,53030.88308544001 2025-08-30,15:35:40.000,242,11065614,121085,0,1756568139,13841.567981629989,52.574455410001974,53030.862124080006 2025-08-30,15:35:41.000,242,11065579,121285,0,1756568140,13841.541036389994,52.59560280000005,53030.862124080006 2025-08-30,15:35:42.000,242,11065596,121565,0,1756568141,13841.554509009999,52.5533080200039,53030.841162720004 2025-08-30,15:35:43.000,242,11065557,121245,0,1756568142,13841.581454249994,52.54625889000454,53030.87609832 2025-08-30,15:35:44.000,242,11065613,121405,0,1756568143,13841.534300079999,52.5392097599979,53030.841162720004 2025-08-30,15:35:45.000,242,11065589,121365,0,1756568144,13841.541036389994,52.54625889000454,53030.813214240006 2025-08-30,15:35:46.000,242,11065606,121525,0,1756568145,13841.581454249994,52.53216062999854,53030.84814984 2025-08-30,15:35:47.000,242,11065551,121445,0,1756568146,13841.60839948999,52.49691498000175,53030.80622712001 2025-08-30,15:35:48.000,242,11065531,121325,0,1756568147,13841.581454249994,52.525111499999184,53030.82020136 2025-08-30,15:35:49.000,242,11065581,121485,0,1756568148,13841.594926869999,52.5533080200039,53030.79924 2025-08-30,15:35:50.000,242,11065584,121165,0,1756568149,13841.547772699989,52.560357150003256,53030.80622712001 2025-08-30,15:35:51.000,242,11065511,121525,0,1756568150,13841.534300079999,52.525111499999184,53030.76430440001 2025-08-30,15:35:52.000,242,11065577,121365,0,1756568151,13841.507354839989,52.5392097599979,53030.79924 2025-08-30,15:35:53.000,242,11065559,121485,0,1756568152,13841.439991739993,52.518062369999825,53030.82718848 2025-08-30,15:35:54.000,242,11065559,121165,0,1756568153,13841.480409599993,52.49691498000175,53030.85513696001 2025-08-30,15:35:55.000,242,11065563,121045,0,1756568154,13841.466936979989,52.50396411000111,53030.813214240006 2025-08-30,15:35:56.000,242,11065526,121205,0,1756568155,13841.460200669993,52.49691498000175,53030.8691112 2025-08-30,15:35:57.000,242,11065575,121205,0,1756568156,13841.399573879993,52.46871846000431,53030.80622712001 2025-08-30,15:35:58.000,242,11065578,121365,0,1756568157,13841.365892329988,52.46871846000431,53030.82718848 2025-08-30,15:35:59.000,242,11065543,121365,0,1756568158,13841.332210779998,52.47576759000367,53030.813214240006 2025-08-30,15:36:00.000,242,11065574,121485,0,1756568159,13841.298529229993,52.45462019999832,53030.841162720004 2025-08-30,15:36:01.000,242,11065585,121405,0,1756568160,13841.285056610002,52.43347281000024,53030.77827864 2025-08-30,15:36:02.000,242,11065591,121605,0,1756568161,13841.271583989997,52.41937455000152,53030.76430440001 2025-08-30,15:36:03.000,242,11065563,121365,0,1756568162,13841.170539339997,52.42642368000088,53030.78526576001 2025-08-30,15:36:04.000,242,11065540,121445,0,1756568163,13841.177275649992,52.41937455000152,53030.79924 2025-08-30,15:36:05.000,242,11065566,121205,0,1756568164,13841.130121479997,52.37707976999809,53030.75731728 2025-08-30,15:36:06.000,242,11065534,121485,0,1756568165,13841.109912549997,52.35593238000001,53030.70840744 2025-08-30,15:36:07.000,242,11065523,121405,0,1756568166,13841.069494689997,52.327735860002576,53030.71539456001 2025-08-30,15:36:08.000,242,11065568,121285,0,1756568167,13841.056022069992,52.27839194999979,53030.6594976 2025-08-30,15:36:09.000,242,11065531,121125,0,1756568168,13841.008867899996,52.3065884700045,53030.66648472001 2025-08-30,15:36:10.000,242,11065564,121205,0,1756568169,13840.975186349991,52.26429369000107,53030.63154912 2025-08-30,15:36:11.000,242,11065575,121485,0,1756568170,13840.975186349991,52.25724456000171,53030.61757488001 2025-08-30,15:36:12.000,242,11065521,121645,0,1756568171,13840.92129587,52.22904804000427,53030.624562000005 2025-08-30,15:36:13.000,242,11065563,121485,0,1756568172,13840.88087801,52.22199891000491,53030.59661352001 2025-08-30,15:36:14.000,242,11065570,121485,0,1756568173,13840.84046015,52.17970413000148,53030.5896264 2025-08-30,15:36:15.000,242,11065591,121485,0,1756568174,13840.874141699991,52.17265500000212,53030.5896264 2025-08-30,15:36:16.000,242,11065572,121085,0,1756568175,13840.894350629991,52.158556740003405,53030.53372944 2025-08-30,15:36:17.000,242,11065564,121485,0,1756568176,13840.847196459996,52.116261959999974,53030.49879384001 2025-08-30,15:36:18.000,242,11065544,121445,0,1756568177,13840.853932769991,52.07396718000382,53030.49180672 2025-08-30,15:36:19.000,242,11065501,121405,0,1756568178,13840.826987529996,52.059868919997825,53030.4848196 2025-08-30,15:36:20.000,242,11065538,121445,0,1756568179,13840.77983336,52.059868919997825,53030.505780960004 2025-08-30,15:36:21.000,242,11065524,121565,0,1756568180,13840.75288811999,52.02462327000103,53030.407961280005 2025-08-30,15:36:22.000,242,11065490,121765,0,1756568181,13840.73267918999,52.01757414000167,53030.38001280001 2025-08-30,15:36:23.000,242,11065548,121765,0,1756568182,13840.71920657,51.96823022999888,53030.4149484 2025-08-30,15:36:24.000,242,11065558,121285,0,1756568183,13840.705733949995,51.982328490004875,53030.359051440006 2025-08-30,15:36:25.000,242,11065556,121285,0,1756568184,13840.71247025999,51.9470828400008,53030.36603856 2025-08-30,15:36:26.000,242,11065532,121485,0,1756568185,13840.69899764,51.9470828400008,53030.38699992 2025-08-30,15:36:27.000,242,11065505,121525,0,1756568186,13840.69226132999,51.890689799998654,53030.39398704 2025-08-30,15:36:28.000,242,11065504,121445,0,1756568187,13840.685525019995,51.940033710001444,53030.28219312001 2025-08-30,15:36:29.000,242,11065488,121365,0,1756568188,13840.63163453999,51.86954241000058,53030.26123176001 2025-08-30,15:36:30.000,242,11065558,121165,0,1756568189,13840.67878871,51.8483950200025,53030.32411584 2025-08-30,15:36:31.000,242,11065565,121445,0,1756568190,13840.63163453999,51.81314936999843,53030.35206432001 2025-08-30,15:36:32.000,242,11065551,121325,0,1756568191,13840.63163453999,51.82019849999779,53030.28219312001 2025-08-30,15:36:33.000,242,11065510,121485,0,1756568192,13840.57100774999,51.79905110999971,53030.30315448001 2025-08-30,15:36:34.000,242,11065520,121445,0,1756568193,13840.584480369995,51.79200198000035,53030.24725752 2025-08-30,15:36:35.000,242,11065549,121405,0,1756568194,13840.57100774999,51.742658070004836,53030.310141600006 2025-08-30,15:36:36.000,242,11065466,121485,0,1756568195,13840.55079881999,51.707412420000765,53030.310141600006 2025-08-30,15:36:37.000,242,11065570,121405,0,1756568196,13840.49690834,51.714461550000124,53030.28219312001 2025-08-30,15:36:38.000,242,11065495,121445,0,1756568197,13840.523853579994,51.700363290001405,53030.310141600006 2025-08-30,15:36:39.000,242,11065505,121325,0,1756568198,13840.55753513,51.693314160002046,53030.26821888 2025-08-30,15:36:40.000,242,11065460,121685,0,1756568199,13840.55079881999,51.658068509997975,53030.25424464 2025-08-30,15:36:41.000,242,11065552,121365,0,1756568200,13840.544062509995,51.651019379998615,53030.310141600006 2025-08-30,15:36:42.000,242,11065493,121405,0,1756568201,13840.5373262,51.6369211199999,53030.28219312001 2025-08-30,15:36:43.000,242,11065488,121565,0,1756568202,13840.5373262,51.61577373000182,53030.30315448001 2025-08-30,15:36:44.000,242,11065504,121525,0,1756568203,13840.5373262,51.62987199000054,53030.240270400005 2025-08-30,15:36:45.000,242,11065547,121125,0,1756568204,13840.57100774999,51.57347894999839,53030.28219312001 2025-08-30,15:36:46.000,242,11065493,121325,0,1756568205,13840.5373262,51.58757721000438,53030.24725752 2025-08-30,15:36:47.000,242,11065593,121405,0,1756568206,13840.5373262,51.58052807999775,53030.28219312001 2025-08-30,15:36:48.000,242,11065572,121525,0,1756568207,13840.59121667999,51.54528243000095,53030.24725752 2025-08-30,15:36:49.000,242,11065488,121285,0,1756568208,13840.57774406,51.531184170002234,53030.26123176001 2025-08-30,15:36:50.000,242,11065490,121285,0,1756568209,13840.61142560999,51.49593851999816,53030.26123176001 2025-08-30,15:36:51.000,242,11065532,121245,0,1756568210,13840.604689299995,51.481840259999444,53030.24725752 2025-08-30,15:36:52.000,242,11065496,121485,0,1756568211,13840.59795299,51.49593851999816,53030.289180240004 2025-08-30,15:36:53.000,242,11065518,121365,0,1756568212,13840.55753513,51.42544722000457,53030.28219312001 2025-08-30,15:36:54.000,242,11065526,121285,0,1756568213,13840.523853579994,51.42544722000457,53030.26123176001 2025-08-30,15:36:55.000,242,11065505,121205,0,1756568214,13840.49690834,51.39725069999986,53030.23328328001 2025-08-30,15:36:56.000,242,11065510,121445,0,1756568215,13840.47669941,51.36200505000306,53030.240270400005 2025-08-30,15:36:57.000,242,11065486,121765,0,1756568216,13840.49690834,51.40429982999922,53030.289180240004 2025-08-30,15:36:58.000,242,11065501,121405,0,1756568217,13840.544062509995,51.38315244000114,53030.240270400005 2025-08-30,15:36:59.000,242,11065502,121565,0,1756568218,13840.46996309999,51.3902015700005,53030.19834768 2025-08-30,15:37:00.000,242,11065488,121605,0,1756568219,13840.503644649994,51.347906790004345,53030.22629616 2025-08-30,15:37:01.000,242,11065541,121325,0,1756568220,13840.51711727,51.354955920003704,53030.24725752 2025-08-30,15:37:02.000,242,11065496,121245,0,1756568221,13840.49017202999,51.38315244000114,53030.24725752 2025-08-30,15:37:03.000,242,11065478,121525,0,1756568222,13840.46996309999,51.347906790004345,53030.25424464 2025-08-30,15:37:04.000,242,11065515,121325,0,1756568223,13840.523853579994,51.36200505000306,53030.2053348 2025-08-30,15:37:05.000,242,11065492,121285,0,1756568224,13840.49690834,51.32675939999899,53030.21930904 2025-08-30,15:37:06.000,242,11065580,121405,0,1756568225,13840.53058988999,51.354955920003704,53030.26123176001 2025-08-30,15:37:07.000,242,11065554,121405,0,1756568226,13840.53058988999,51.33380852999835,53030.24725752 2025-08-30,15:37:08.000,242,11065516,121445,0,1756568227,13840.544062509995,51.31971026999963,53030.18437344001 2025-08-30,15:37:09.000,242,11065482,121085,0,1756568228,13840.53058988999,51.34085765999771,53030.240270400005 2025-08-30,15:37:10.000,242,11065525,121205,0,1756568229,13840.564271439995,51.291513750002196,53030.18437344001 2025-08-30,15:37:11.000,242,11065443,121325,0,1756568230,13840.57100774999,51.26331723000476,53030.21232192001 2025-08-30,15:37:12.000,242,11065500,121405,0,1756568231,13840.544062509995,51.256268099998124,53030.2053348 2025-08-30,15:37:13.000,242,11065547,121605,0,1756568232,13840.564271439995,51.1787276699979,53030.21232192001 2025-08-30,15:37:14.000,242,11065554,121445,0,1756568233,13840.57774406,51.1434820200011,53030.2053348 2025-08-30,15:37:15.000,242,11065542,121605,0,1756568234,13840.55079881999,51.12938376000238,53030.24725752 2025-08-30,15:37:16.000,242,11065550,121365,0,1756568235,13840.57774406,51.09413810999831,53030.33110296001 2025-08-30,15:37:17.000,242,11065509,121925,0,1756568236,13840.604689299995,51.08708897999895,53030.359051440006 2025-08-30,15:37:18.000,242,11065486,121485,0,1756568237,13840.544062509995,51.016597679998085,53030.33110296001 2025-08-30,15:37:19.000,242,11065525,121765,0,1756568238,13840.584480369995,50.98135203000129,53030.3450772 2025-08-30,15:37:20.000,242,11065543,121765,0,1756568239,13840.624898229995,50.96725377000257,53030.33110296001 2025-08-30,15:37:21.000,242,11065475,121605,0,1756568240,13840.61142560999,50.92495898999914,53030.359051440006 2025-08-30,15:37:22.000,242,11065517,121485,0,1756568241,13840.624898229995,50.896762470001704,53030.30315448001 2025-08-30,15:37:23.000,242,11065528,121405,0,1756568242,13840.63163453999,50.86151682000491,53030.310141600006 2025-08-30,15:37:24.000,242,11065476,121165,0,1756568243,13840.65857978,50.847418559998914,53030.289180240004 2025-08-30,15:37:25.000,242,11065516,121405,0,1756568244,13840.65857978,50.82627117000084,53030.30315448001 2025-08-30,15:37:26.000,242,11065535,121365,0,1756568245,13840.725942879995,50.82627117000084,53030.31712872 2025-08-30,15:37:27.000,242,11065493,121285,0,1756568246,13840.71920657,50.81922204000148,53030.289180240004 2025-08-30,15:37:28.000,242,11065522,121245,0,1756568247,13840.705733949995,50.7980746500034,53030.31712872 2025-08-30,15:37:29.000,242,11065463,121565,0,1756568248,13840.7394155,50.76282899999933,53030.26821888 2025-08-30,15:37:30.000,242,11065478,121605,0,1756568249,13840.79330597999,50.76987812999869,53030.289180240004 2025-08-30,15:37:31.000,242,11065475,121365,0,1756568250,13840.806778599996,50.79102552000404,53030.240270400005 2025-08-30,15:37:32.000,242,11065455,121645,0,1756568251,13840.86066908,50.76987812999869,53030.26123176001 2025-08-30,15:37:33.000,242,11065526,121165,0,1756568252,13840.948241109996,50.76282899999933,53030.28219312001 2025-08-30,15:37:34.000,242,11065461,121485,0,1756568253,13840.934768489991,50.76282899999933,53030.33110296001 2025-08-30,15:37:35.000,242,11065488,121605,0,1756568254,13841.002131590001,50.72758335000253,53030.32411584 2025-08-30,15:37:37.000,242,11065465,121445,0,1756568256,13841.136857789992,50.67823943999974,53030.36603856 2025-08-30,15:37:38.000,242,11065461,121445,0,1756568257,13841.170539339997,50.64299379000295,53030.44289688 2025-08-30,15:37:39.000,242,11065519,121405,0,1756568258,13841.258111369993,50.62889553000423,53030.40097416001 2025-08-30,15:37:40.000,242,11065500,121405,0,1756568259,13841.258111369993,50.59364988000016,53030.40097416001 2025-08-30,15:37:41.000,242,11065514,121405,0,1756568260,13841.251375059997,50.5866007500008,53030.42892264001 2025-08-30,15:37:42.000,242,11065495,121645,0,1756568261,13841.318738159993,50.57955162000144,53030.42193552 2025-08-30,15:37:43.000,242,11065515,121605,0,1756568262,13841.298529229993,50.54430597000464,53030.43590976 2025-08-30,15:37:44.000,242,11065467,121605,0,1756568263,13841.312001849998,50.54430597000464,53030.42193552 2025-08-30,15:37:45.000,242,11065491,121565,0,1756568264,13841.305265540002,50.54430597000464,53030.47084536001 2025-08-30,15:37:46.000,242,11065491,121445,0,1756568265,13841.332210779998,50.59364988000016,53030.407961280005 2025-08-30,15:37:47.000,242,11065465,121765,0,1756568266,13841.365892329988,50.551355100004,53030.42892264001 2025-08-30,15:37:48.000,242,11065478,121405,0,1756568267,13841.365892329988,50.57250249000208,53030.46385824 2025-08-30,15:37:49.000,242,11065517,121365,0,1756568268,13841.399573879993,50.54430597000464,53030.43590976 2025-08-30,15:37:50.000,242,11065480,121485,0,1756568269,13841.413046499998,50.53725683999801,53030.44988400001 2025-08-30,15:37:51.000,242,11065465,121605,0,1756568270,13841.406310189988,50.487912930002494,53030.47084536001 2025-08-30,15:37:52.000,242,11065531,121445,0,1756568271,13841.446728049988,50.49496206000185,53030.505780960004 2025-08-30,15:37:53.000,242,11065499,121285,0,1756568272,13841.514091149998,50.487912930002494,53030.477832480006 2025-08-30,15:37:54.000,242,11065489,121445,0,1756568273,13841.520827459994,50.51610944999993,53030.5546908 2025-08-30,15:37:55.000,242,11065492,121565,0,1756568274,13841.561245319994,50.49496206000185,53030.53372944 2025-08-30,15:37:56.000,242,11065529,121405,0,1756568275,13841.601663179994,50.49496206000185,53030.5546908 2025-08-30,15:37:57.000,242,11065465,121565,0,1756568276,13841.662289969994,50.50201119000121,53030.53372944 2025-08-30,15:37:58.000,242,11065488,121485,0,1756568277,13841.75659831,50.487912930002494,53030.58263928 2025-08-30,15:37:59.000,242,11065470,121365,0,1756568278,13841.783543549995,50.46676554000442,53030.63154912 2025-08-30,15:38:00.000,242,11065551,121725,0,1756568279,13841.8172251,50.431519890000345,53030.60360064 2025-08-30,15:38:21.000,242,11065496,121525,0,1756568300,13842.073204879991,49.98742470000434,53030.73635592001 2025-08-30,15:38:22.000,242,11065524,121845,0,1756568301,13842.073204879991,50.00152296000306,53030.694433200006 2025-08-30,15:38:23.000,242,11065442,121645,0,1756568302,13842.335920969992,49.95217905000027,53030.89705968 2025-08-30,15:38:24.000,242,11065490,121405,0,1756568303,13842.322448350002,49.902835140004754,53030.87609832 2025-08-30,15:38:25.000,242,11065378,121765,0,1756568304,13842.275294179992,49.88873687999876,53030.8691112 2025-08-30,15:38:26.000,242,11065437,121645,0,1756568305,13842.255085249992,49.846442100002605,53030.89705968 2025-08-30,15:38:27.000,242,11065475,121685,0,1756568306,13842.214667389992,49.839392970003246,53030.841162720004 2025-08-30,15:38:28.000,242,11065444,121565,0,1756568307,13842.160776910001,49.839392970003246,53030.85513696001 2025-08-30,15:38:29.000,242,11065450,121725,0,1756568308,13842.133831669991,49.839392970003246,53030.862124080006 2025-08-30,15:38:30.000,242,11065402,121765,0,1756568309,13842.133831669991,49.7829999300011,53030.85513696001 2025-08-30,15:38:31.000,242,11065442,121565,0,1756568310,13841.83743403,49.804147319999174,53030.61757488001 2025-08-30,15:38:32.000,242,11065440,121445,0,1756568311,13841.844170339995,49.76890167000238,53030.61058776 2025-08-30,15:38:33.000,242,11065448,121565,0,1756568312,13841.844170339995,49.77595080000174,53030.58263928 2025-08-30,15:38:34.000,242,11065515,121605,0,1756568313,13841.85090664999,49.677262980003434,53030.56167792 2025-08-30,15:38:35.000,242,11065486,121445,0,1756568314,13841.864379269995,49.64201732999936,53030.575652160005 2025-08-30,15:38:36.000,242,11065464,121245,0,1756568315,13841.91826975,49.59267342000385,53030.60360064 2025-08-30,15:38:37.000,242,11065436,121765,0,1756568316,13841.85090664999,49.59972255000321,53030.54770368001 2025-08-30,15:38:38.000,242,11065477,121765,0,1756568317,13841.884588199995,49.50808386000426,53030.575652160005 2025-08-30,15:38:39.000,242,11065451,121325,0,1756568318,13841.91153343999,49.45169082000211,53030.58263928 2025-08-30,15:38:40.000,242,11065465,121765,0,1756568319,13841.884588199995,49.40939603999868,53030.624562000005 2025-08-30,15:38:41.000,242,11065496,121685,0,1756568320,13841.89806082,49.36710126000253,53030.575652160005 2025-08-30,15:38:42.000,242,11065528,121765,0,1756568321,13841.95195129999,49.35300300000381,53030.60360064 2025-08-30,15:38:43.000,242,11065527,121565,0,1756568322,13841.91153343999,49.29660996000166,53030.63154912 2025-08-30,15:38:44.000,242,11065482,121325,0,1756568323,13841.91826975,49.25431517999823,53030.575652160005 2025-08-30,15:38:45.000,242,11065490,121685,0,1756568324,13841.904797129995,49.24021691999951,53030.68744608001 2025-08-30,15:38:46.000,242,11065473,121685,0,1756568325,13841.87785189,49.169725619998644,53030.63154912 2025-08-30,15:38:47.000,242,11065492,121605,0,1756568326,13841.85764296,49.12038171000313,53030.645523360006 2025-08-30,15:38:48.000,242,11065429,121725,0,1756568327,13841.85090664999,49.09923431999778,53030.6594976 2025-08-30,15:38:49.000,242,11065472,121725,0,1756568328,13841.81048878999,49.0780869299997,53030.59661352001 2025-08-30,15:38:50.000,242,11065454,121605,0,1756568329,13841.823961409995,49.05693954000162,53030.624562000005 2025-08-30,15:38:51.000,242,11065500,121605,0,1756568330,13841.823961409995,49.08513605999906,53030.59661352001 2025-08-30,15:38:52.000,242,11065483,121525,0,1756568331,13841.783543549995,49.00054649999947,53030.58263928 2025-08-30,15:38:53.000,242,11065498,121445,0,1756568332,13841.77680724,48.972349980002036,53030.575652160005 2025-08-30,15:38:54.000,242,11065498,121525,0,1756568333,13841.77680724,48.979399110001395,53030.54770368001 2025-08-30,15:38:55.000,242,11065508,121725,0,1756568334,13841.73638938,48.930055199998606,53030.526742320006 2025-08-30,15:38:56.000,242,11065437,121405,0,1756568335,13841.68923520999,48.88776042000245,53030.54071656 2025-08-30,15:38:57.000,242,11065507,121445,0,1756568336,13841.675762589999,48.85956389999774,53030.526742320006 2025-08-30,15:38:58.000,242,11065478,121525,0,1756568337,13841.60839948999,48.796121730003506,53030.5546908 2025-08-30,15:38:59.000,242,11065484,121485,0,1756568338,13841.588190559989,48.72563043000264,53030.49180672 2025-08-30,15:39:00.000,242,11065492,121765,0,1756568339,13841.588190559989,48.68333564999921,53030.46385824 2025-08-30,15:39:01.000,242,11065470,121605,0,1756568340,13841.561245319994,48.64809000000241,53030.456871120005 2025-08-30,15:39:02.000,242,11065442,121565,0,1756568341,13841.601663179994,48.59169696000026,53030.49180672 2025-08-30,15:39:03.000,242,11065470,121605,0,1756568342,13841.567981629989,48.54235305000475,53030.47084536001 2025-08-30,15:39:04.000,242,11065466,121565,0,1756568343,13841.541036389994,48.4859600100026,53030.49879384001 2025-08-30,15:39:05.000,242,11065510,121445,0,1756568344,13841.541036389994,48.43661609999981,53030.42193552 2025-08-30,15:39:06.000,242,11065439,121685,0,1756568345,13841.554509009999,48.38022305999766,53030.407961280005 2025-08-30,15:39:07.000,242,11065464,121925,0,1756568346,13841.527563769989,48.352026540000224,53030.359051440006 2025-08-30,15:39:08.000,242,11065468,121485,0,1756568347,13841.527563769989,48.32383002000279,53030.40097416001 2025-08-30,15:39:09.000,242,11065484,121645,0,1756568348,13841.514091149998,48.295633499998075,53030.36603856 2025-08-30,15:39:10.000,242,11065433,121565,0,1756568349,13841.534300079999,48.24628959000256,53030.39398704 2025-08-30,15:39:11.000,242,11065434,121685,0,1756568350,13841.574717939999,48.21809306999785,53030.39398704 2025-08-30,15:39:12.000,242,11065477,121685,0,1756568351,13841.567981629989,48.20399480999913,53030.38699992 2025-08-30,15:39:13.000,242,11065483,121565,0,1756568352,13841.60839948999,48.161700030002976,53030.38001280001 2025-08-30,15:39:14.000,242,11065405,121405,0,1756568353,13841.581454249994,48.18284742000105,53030.39398704 2025-08-30,15:39:15.000,242,11065487,121445,0,1756568354,13841.574717939999,48.112356120000186,53030.407961280005 2025-08-30,15:39:16.000,242,11065427,121925,0,1756568355,13841.567981629989,48.119405249999545,53030.42892264001 2025-08-30,15:39:17.000,242,11065418,121685,0,1756568356,13841.541036389994,48.09120873000211,53030.44988400001 2025-08-30,15:39:18.000,242,11065485,121525,0,1756568357,13841.534300079999,48.04891394999868,53030.4149484 2025-08-30,15:39:19.000,242,11065523,121645,0,1756568358,13841.487145909989,48.0277665600006,53030.38001280001 2025-08-30,15:39:20.000,242,11065448,121765,0,1756568359,13841.473673289998,47.992520910003805,53030.407961280005 2025-08-30,15:39:21.000,242,11065434,122085,0,1756568360,13841.433255429998,47.992520910003805,53030.43590976 2025-08-30,15:39:22.000,242,11065478,121565,0,1756568361,13841.365892329988,47.999570040003164,53030.38699992 2025-08-30,15:39:23.000,242,11065421,121725,0,1756568362,13841.345683400003,48.0277665600006,53030.38001280001 2025-08-30,15:39:24.000,242,11065498,121765,0,1756568363,13841.271583989997,47.97137351999845,53030.407961280005 2025-08-30,15:39:25.000,242,11065515,121805,0,1756568364,13841.285056610002,47.97137351999845,53030.38001280001 2025-08-30,15:39:26.000,242,11065481,121725,0,1756568365,13841.210957199997,47.929078740002296,53030.359051440006 2025-08-30,15:39:27.000,242,11065435,121605,0,1756568366,13841.163803030002,47.90793135000422,53030.31712872 2025-08-30,15:39:28.000,242,11065500,121605,0,1756568367,13841.136857789992,47.936127870001656,53030.289180240004 2025-08-30,15:39:29.000,242,11065476,121645,0,1756568368,13841.103176240002,47.87973482999951,53030.275206 2025-08-30,15:39:30.000,242,11065466,121645,0,1756568369,13841.082967310002,47.87268570000015,53030.26821888 2025-08-30,15:39:31.000,242,11065485,121805,0,1756568370,13841.049285759997,47.82334179000463,53030.310141600006 2025-08-30,15:39:32.000,242,11065480,121565,0,1756568371,13840.975186349991,47.78809614000056,53030.275206 2025-08-30,15:39:33.000,242,11065444,121405,0,1756568372,13840.941504800001,47.7810470100012,53030.24725752 2025-08-30,15:39:34.000,242,11065419,121525,0,1756568373,13840.907823249996,47.752850490003766,53030.26821888 2025-08-30,15:39:35.000,242,11065429,121685,0,1756568374,13840.84046015,47.73875222999777,53030.26821888 2025-08-30,15:39:36.000,242,11065498,121925,0,1756568375,13840.86066908,47.703506580000976,53030.289180240004 2025-08-30,15:39:37.000,242,11065431,121565,0,1756568376,13840.853932769991,47.66121180000482,53030.240270400005 2025-08-30,15:39:38.000,242,11065428,121485,0,1756568377,13840.853932769991,47.64006440999947,53030.25424464 2025-08-30,15:39:39.000,242,11065474,121365,0,1756568378,13840.82025122,47.62596615000075,53030.26123176001 2025-08-30,15:39:40.000,242,11065489,121725,0,1756568379,13840.81351490999,47.5695731099986,53030.26821888 2025-08-30,15:39:41.000,242,11065482,121245,0,1756568380,13840.746151809995,47.484983549999015,53030.21232192001 2025-08-30,15:39:42.000,242,11065460,121765,0,1756568381,13840.71920657,47.492032679998374,53030.240270400005 2025-08-30,15:39:43.000,242,11065449,121765,0,1756568382,13840.69226132999,47.4708852900003,53030.23328328001 2025-08-30,15:39:44.000,242,11065430,121845,0,1756568383,13840.645107159995,47.42154138000478,53030.21232192001 2025-08-30,15:39:45.000,242,11065434,121485,0,1756568384,13840.604689299995,47.40744311999879,53030.21232192001 2025-08-30,15:39:46.000,242,11065443,121805,0,1756568385,13840.564271439995,47.39334486000007,53030.191360560006 2025-08-30,15:39:47.000,242,11065431,122085,0,1756568386,13840.55753513,47.344000950004556,53030.14943784 2025-08-30,15:39:48.000,242,11065462,121805,0,1756568387,13840.523853579994,47.37924660000135,53030.142450720006 2025-08-30,15:39:49.000,242,11065442,121565,0,1756568388,13840.463226789994,47.32990268999856,53030.14943784 2025-08-30,15:39:50.000,242,11065468,121565,0,1756568389,13840.40933630999,47.3228535599992,53030.14943784 2025-08-30,15:39:51.000,242,11065419,121605,0,1756568390,13840.375654759999,47.308755300000485,53030.121489360004 2025-08-30,15:39:52.000,242,11065468,121765,0,1756568391,13840.355445829999,47.32990268999856,53030.07956664 2025-08-30,15:39:53.000,242,11065417,121485,0,1756568392,13840.274610109998,47.344000950004556,53030.05161816 2025-08-30,15:39:54.000,242,11065400,121525,0,1756568393,13840.247664869989,47.344000950004556,53030.05860528 2025-08-30,15:39:55.000,242,11065488,121605,0,1756568394,13840.193774389998,47.32990268999856,53030.072579520005 2025-08-30,15:39:56.000,242,11065507,121885,0,1756568395,13840.119674979993,47.32990268999856,53029.96777272001 2025-08-30,15:39:57.000,242,11065473,121645,0,1756568396,13840.038839259993,47.344000950004556,53029.88392728 2025-08-30,15:39:58.000,242,11065500,121765,0,1756568397,13839.978212469992,47.308755300000485,53029.86296592 2025-08-30,15:39:59.000,242,11065457,121805,0,1756568398,13839.984948780002,47.32990268999856,53029.94681136001 2025-08-30,15:40:00.000,242,11065433,121605,0,1756568399,13839.910849369997,47.32990268999856,53029.84200456 2025-08-30,15:40:01.000,242,11065449,121725,0,1756568400,13839.890640439997,47.315804429999844,53029.82803032001 2025-08-30,15:40:02.000,242,11065439,121925,0,1756568401,13839.870431509997,47.33695181999792,53029.84899168001 2025-08-30,15:40:03.000,242,11065471,121645,0,1756568402,13839.796332099992,47.33695181999792,53029.75815912001 2025-08-30,15:40:04.000,242,11065406,121605,0,1756568403,13839.782859480001,47.294657040001766,53029.77213336 2025-08-30,15:40:05.000,242,11065436,121845,0,1756568404,13839.715496379991,47.315804429999844,53029.751172 2025-08-30,15:40:06.000,242,11065461,121765,0,1756568405,13839.668342209996,47.315804429999844,53029.68130080001 2025-08-30,15:40:07.000,242,11065431,121605,0,1756568406,13839.675078519991,47.26646052000433,53029.73021064001 2025-08-30,15:40:08.000,242,11065435,121845,0,1756568407,13839.6616059,47.23826399999962,53029.7162364 2025-08-30,15:40:09.000,242,11065422,121565,0,1756568408,13839.607715419996,47.1889200900041,53029.7162364 2025-08-30,15:40:10.000,242,11065378,121805,0,1756568409,13839.57403386999,47.17482182999811,53029.70226216 2025-08-30,15:40:11.000,242,11065439,121725,0,1756568410,13839.59424279999,47.125477920002595,53029.68130080001 2025-08-30,15:40:12.000,242,11065422,121765,0,1756568411,13839.56056125,47.09728139999788,53029.67431368 2025-08-30,15:40:13.000,242,11065456,121805,0,1756568412,13839.547088629995,47.069084880000446,53029.70924928001 2025-08-30,15:40:14.000,242,11065409,121765,0,1756568413,13839.52014339,47.04088836000301,53029.667326560004 2025-08-30,15:40:15.000,242,11065409,121685,0,1756568414,13839.43257135999,47.04088836000301,53029.688287920006 2025-08-30,15:40:16.000,242,11065479,121925,0,1756568415,13839.446043979995,47.0126918399983,53029.63239096001 2025-08-30,15:40:17.000,242,11065427,121765,0,1756568416,13839.41236242999,47.019740969997656,53029.59745536 2025-08-30,15:40:18.000,242,11065417,121485,0,1756568417,13839.365208259995,46.99154445000022,53029.569506880005 2025-08-30,15:40:19.000,242,11065427,122005,0,1756568418,13839.33826302,46.9774461900015,53029.55553264 2025-08-30,15:40:20.000,242,11065424,121765,0,1756568419,13839.29784516,46.956298800003424,53029.54854552 2025-08-30,15:40:21.000,242,11065405,122085,0,1756568420,13839.284372539994,46.98449532000086,53029.53457128 2025-08-30,15:40:22.000,242,11065438,121765,0,1756568421,13839.223745749994,47.019740969997656,53029.569506880005 2025-08-30,15:40:23.000,242,11065438,121845,0,1756568422,13839.196800509999,47.03383923000365,53029.51360992001 2025-08-30,15:40:24.000,242,11065431,121685,0,1756568423,13839.203536819994,46.99859357999958,53029.48566144 2025-08-30,15:40:25.000,242,11065434,121845,0,1756568424,13839.217009439999,47.05498662000173,53029.499635680004 2025-08-30,15:40:26.000,242,11065457,121845,0,1756568425,13839.196800509999,47.09023226999852,53029.48566144 2025-08-30,15:40:27.000,242,11065410,121605,0,1756568426,13839.217009439999,47.09728139999788,53029.45771296 2025-08-30,15:40:28.000,242,11065421,121885,0,1756568427,13839.19006419999,47.09023226999852,53029.46470008001 2025-08-30,15:40:29.000,242,11065386,121925,0,1756568428,13839.217009439999,47.118428790003236,53029.42277736001 2025-08-30,15:40:30.000,242,11065435,121765,0,1756568429,13839.156382649999,47.09728139999788,53029.46470008001 2025-08-30,15:40:31.000,242,11065390,121845,0,1756568430,13839.156382649999,47.05498662000173,53029.41579024 2025-08-30,15:40:32.000,242,11065459,122085,0,1756568431,13839.19006419999,47.05498662000173,53029.450725840004 2025-08-30,15:40:33.000,242,11065458,122085,0,1756568432,13839.217009439999,47.0126918399983,53029.401816000005 2025-08-30,15:40:34.000,242,11065395,121885,0,1756568433,13839.196800509999,46.99154445000022,53029.47867432 2025-08-30,15:40:35.000,242,11065414,122125,0,1756568434,13839.203536819994,46.97039706000214,53029.46470008001 2025-08-30,15:40:36.000,242,11065481,121925,0,1756568435,13839.19006419999,46.96334793000278,53029.39482888001 2025-08-30,15:40:37.000,242,11065458,121325,0,1756568436,13839.176591579999,46.91400401999999,53029.46470008001 2025-08-30,15:40:38.000,242,11065440,121725,0,1756568437,13839.156382649999,46.83646358999977,53029.41579024 2025-08-30,15:40:39.000,242,11065413,121685,0,1756568438,13839.136173719999,46.80826707000233,53029.42976448 2025-08-30,15:40:40.000,242,11065418,121765,0,1756568439,13839.089019549989,46.723677510002744,53029.41579024 2025-08-30,15:40:41.000,242,11065401,121685,0,1756568440,13839.035129069998,46.69548098999803,53029.4367516 2025-08-30,15:40:42.000,242,11065473,121845,0,1756568441,13839.014920139998,46.6320388200038,53029.40880312 2025-08-30,15:40:43.000,242,11065500,122085,0,1756568442,13838.987974899988,46.62498969000444,53029.401816000005 2025-08-30,15:40:44.000,242,11065463,121925,0,1756568443,13838.974502279998,46.617940559997805,53029.3668804 2025-08-30,15:40:45.000,242,11065392,121925,0,1756568444,13838.987974899988,46.57564578000165,53029.34591904001 2025-08-30,15:40:46.000,242,11065381,121885,0,1756568445,13838.954293349998,46.56154752000293,53029.352906160006 2025-08-30,15:40:47.000,242,11065423,121765,0,1756568446,13838.886930250002,46.547449260004214,53029.283034960004 2025-08-30,15:40:48.000,242,11065455,121725,0,1756568447,13838.893666559998,46.5192527399995,53029.24111224 2025-08-30,15:40:49.000,242,11065412,121845,0,1756568448,13838.859985009993,46.51220361000014,53029.25508648001 2025-08-30,15:40:50.000,242,11065355,121845,0,1756568449,13838.806094530002,46.484007090002706,53029.25508648001 2025-08-30,15:40:51.000,242,11065355,122085,0,1756568450,13838.819567149993,46.441712309999275,53029.22713800001 2025-08-30,15:40:52.000,242,11065392,121685,0,1756568451,13838.745467740002,46.40646666000248,53029.15726680001 2025-08-30,15:40:53.000,242,11065392,121605,0,1756568452,13838.752204049997,46.39941753000312,53029.22015088 2025-08-30,15:40:54.000,242,11065349,121565,0,1756568453,13838.691577259997,46.35007362000033,53029.24111224 2025-08-30,15:40:55.000,242,11065451,121845,0,1756568454,13838.698313569992,46.29368057999818,53029.22713800001 2025-08-30,15:40:56.000,242,11065412,121445,0,1756568455,13838.731995119997,46.27958231999946,53029.1922024 2025-08-30,15:40:57.000,242,11065380,121925,0,1756568456,13838.651159399997,46.209091019998596,53029.14329256 2025-08-30,15:40:58.000,242,11065443,121685,0,1756568457,13838.644423090002,46.18794363000052,53029.12931832001 2025-08-30,15:40:59.000,242,11065361,122085,0,1756568458,13838.644423090002,46.12450145999901,53029.164253920004 2025-08-30,15:41:00.000,242,11065371,122085,0,1756568459,13838.577059989992,46.06810842000414,53029.22015088 2025-08-30,15:41:01.000,242,11065379,121805,0,1756568460,13838.556851059991,46.032862770000065,53029.185215280006 2025-08-30,15:41:02.000,242,11065437,121925,0,1756568461,13838.496224269991,45.98351886000455,53029.17124104 2025-08-30,15:41:03.000,242,11065423,121885,0,1756568462,13838.496224269991,45.94122408000112,53029.08040848 2025-08-30,15:41:04.000,242,11065396,122085,0,1756568463,13838.476015339991,45.92007669000304,53029.05246 2025-08-30,15:41:05.000,242,11065399,122005,0,1756568464,13838.449070099996,45.89188016999833,53029.05944712001 2025-08-30,15:41:06.000,242,11065371,121925,0,1756568465,13838.476015339991,45.849585390002176,53029.05944712001 2025-08-30,15:41:07.000,242,11065376,121925,0,1756568466,13838.44233379,45.82138887000474,53029.05246 2025-08-30,15:41:08.000,242,11065381,122005,0,1756568467,13838.46254272,45.79319235000003,53029.04547288 2025-08-30,15:41:09.000,242,11065354,121765,0,1756568468,13838.41538854999,45.76499583000259,53029.05246 2025-08-30,15:41:10.000,242,11065431,121925,0,1756568469,13838.44233379,45.74384844000451,53029.05246 2025-08-30,15:41:11.000,242,11065337,121965,0,1756568470,13838.449070099996,45.74384844000451,53029.10835696001 2025-08-30,15:41:12.000,242,11065352,121445,0,1756568471,13838.408652239996,45.69450453000172,53029.05944712001 2025-08-30,15:41:13.000,242,11065374,121805,0,1756568472,13838.41538854999,45.673357140003645,53029.03848576001 2025-08-30,15:41:14.000,242,11065369,121885,0,1756568473,13838.435597479991,45.58876758000406,53029.01053728001 2025-08-30,15:41:15.000,242,11065355,121765,0,1756568474,13838.41538854999,45.53237454000191,53028.97560168 2025-08-30,15:41:16.000,242,11065337,121765,0,1756568475,13838.39517961999,45.49007975999848,53028.9825888 2025-08-30,15:41:17.000,242,11065346,121885,0,1756568476,13838.36149807,45.43368672000361,53029.00355016 2025-08-30,15:41:18.000,242,11065412,121565,0,1756568477,13838.327816519995,45.41253932999825,53028.97560168 2025-08-30,15:41:19.000,242,11065344,121805,0,1756568478,13838.31434389999,45.34909716000402,53028.93367896 2025-08-30,15:41:20.000,242,11065377,121725,0,1756568479,13838.27392603999,45.29975325000123,53028.9825888 2025-08-30,15:41:21.000,242,11065400,121685,0,1756568480,13838.226771869995,45.2574584699978,53028.947653200004 2025-08-30,15:41:22.000,242,11065393,121845,0,1756568481,13838.206562939995,45.20106543000293,53028.898743360005 2025-08-30,15:41:23.000,242,11065361,121925,0,1756568482,13838.15940877,45.24336020999908,53028.898743360005 2025-08-30,15:41:24.000,242,11065329,122085,0,1756568483,13838.09878198,45.13057413000206,53028.9127176 2025-08-30,15:41:25.000,242,11065338,122085,0,1756568484,13838.09204566999,45.10237761000462,53028.92669184 2025-08-30,15:41:26.000,242,11065334,122045,0,1756568485,13838.004473639994,45.01778804999776,53028.83585928 2025-08-30,15:41:27.000,242,11065366,122005,0,1756568486,13837.916901609999,45.01778804999776,53028.877782 2025-08-30,15:41:28.000,242,11065358,122085,0,1756568487,13837.876483749998,45.01778804999776,53028.85682064 2025-08-30,15:41:29.000,242,11065330,122085,0,1756568488,13837.809120649988,44.996640659999684,53028.84284640001 2025-08-30,15:41:30.000,242,11065374,121845,0,1756568489,13837.768702789988,44.92614935999882,53028.800923680006 2025-08-30,15:41:31.000,242,11065363,122085,0,1756568490,13837.775439099998,44.869756320003944,53028.79393656001 2025-08-30,15:41:32.000,242,11065328,121925,0,1756568491,13837.741757549993,44.82746154000051,53028.74502672 2025-08-30,15:41:33.000,242,11065358,122125,0,1756568492,13837.735021239998,44.77811762999772,53028.75900096 2025-08-30,15:41:34.000,242,11065361,121885,0,1756568493,13837.755230169998,44.72877372000221,53028.779962320004 2025-08-30,15:41:35.000,242,11065342,121805,0,1756568494,13837.708075999988,44.637135030003265,53028.682142640006 2025-08-30,15:41:36.000,242,11065384,122045,0,1756568495,13837.667658140002,44.60893850999855,53028.7380396 2025-08-30,15:41:37.000,242,11065315,122325,0,1756568496,13837.600295039992,44.524348949998966,53028.69611688 2025-08-30,15:41:38.000,242,11065386,122045,0,1756568497,13837.613767659997,44.47500504000345,53028.70310400001 2025-08-30,15:41:39.000,242,11065357,121765,0,1756568498,13837.593558729997,44.42566113000066,53028.62624568001 2025-08-30,15:41:40.000,242,11065344,121925,0,1756568499,13837.559877179992,44.37631721999787,53028.682142640006 2025-08-30,15:41:41.000,242,11065319,121765,0,1756568500,13837.559877179992,44.298776789997646,53028.6681684 2025-08-30,15:41:42.000,242,11065335,121765,0,1756568501,13837.580086109992,44.31287505000364,53028.67515552001 2025-08-30,15:41:43.000,242,11065343,122245,0,1756568502,13837.607031350002,44.26353114000085,53028.64720704 2025-08-30,15:41:44.000,242,11065324,121805,0,1756568503,13837.586822420002,44.26353114000085,53028.61925856 2025-08-30,15:41:45.000,242,11065359,122325,0,1756568504,13837.573349799997,44.24238375000277,53028.68912976 2025-08-30,15:41:46.000,242,11065370,121885,0,1756568505,13837.546404560002,44.15779419000319,53028.64720704 2025-08-30,15:41:47.000,242,11065335,121845,0,1756568506,13837.600295039992,44.171892450001906,53028.64720704 2025-08-30,15:41:48.000,242,11065365,121725,0,1756568507,13837.586822420002,44.129597669998475,53028.661181280004 2025-08-30,15:41:49.000,242,11065314,121765,0,1756568508,13837.607031350002,44.1084502800004,53028.60528432001 2025-08-30,15:41:50.000,242,11065313,122085,0,1756568509,13837.600295039992,44.129597669998475,53028.633232800006 2025-08-30,15:41:51.000,242,11065306,122165,0,1756568510,13837.580086109992,44.03795897999953,53028.59131008 2025-08-30,15:41:52.000,242,11065328,121765,0,1756568511,13837.553140869997,44.02386072000081,53028.58432296001 2025-08-30,15:41:53.000,242,11065348,121725,0,1756568512,13837.519459319992,43.988615070004016,53028.45855480001 2025-08-30,15:41:54.000,242,11065317,122045,0,1756568513,13837.512723009997,43.939271160001226,53028.50746464001 2025-08-30,15:41:55.000,242,11065357,121445,0,1756568514,13837.472305149997,43.92517290000251,53028.45156768 2025-08-30,15:41:56.000,242,11065323,121765,0,1756568515,13837.499250389992,43.91107464000379,53028.493490400004 2025-08-30,15:41:57.000,242,11065352,121965,0,1756568516,13837.472305149997,43.86877986000036,53028.444580560004 2025-08-30,15:41:58.000,242,11065306,121885,0,1756568517,13837.593558729997,43.20616164000239,53028.12317304001 2025-08-30,15:41:59.000,242,11065352,122005,0,1756568518,13837.539668249992,43.27665294000326,53028.1441344 2025-08-30,15:42:00.000,242,11065326,122085,0,1756568519,13837.539668249992,43.135670340001525,53028.15112152001 2025-08-30,15:42:01.000,242,11065361,122085,0,1756568520,13837.546404560002,43.10747382000409,53028.158108640004 2025-08-30,15:42:02.000,242,11065368,122085,0,1756568521,13837.526195630002,43.05108078000194,53028.13714728 2025-08-30,15:42:03.000,242,11065355,121965,0,1756568522,13837.546404560002,43.0228842600045,53028.13714728 2025-08-30,15:42:04.000,242,11065367,121885,0,1756568523,13837.465568840002,42.99468773999979,53028.13714728 2025-08-30,15:42:05.000,242,11065321,122085,0,1756568524,13837.458832529992,43.03698252000322,53028.19304424 2025-08-30,15:42:06.000,242,11065339,121965,0,1756568525,13837.398205739992,43.0228842600045,53028.158108640004 2025-08-30,15:42:07.000,242,11065360,121965,0,1756568526,13837.364524190001,43.00878599999851,53028.2140056 2025-08-30,15:42:08.000,242,11065290,121845,0,1756568527,13837.391469429997,42.81845949000126,53028.10221168001 2025-08-30,15:42:09.000,242,11065344,122085,0,1756568528,13837.377996809992,42.70567341000424,53028.0393276 2025-08-30,15:42:10.000,242,11065325,121965,0,1756568529,13837.384733120001,42.64223124000273,53028.06727608 2025-08-30,15:42:11.000,242,11065277,122125,0,1756568530,13837.330842639996,42.5999364599993,53028.04631472 2025-08-30,15:42:12.000,242,11065302,122085,0,1756568531,13837.364524190001,42.52944515999843,53028.02535336 2025-08-30,15:42:13.000,242,11065311,121925,0,1756568532,13837.337578949991,42.501248640000995,53028.04631472 2025-08-30,15:42:14.000,242,11065282,121405,0,1756568533,13837.330842639996,42.451904729998205,53028.00439200001 2025-08-30,15:42:15.000,242,11065272,121805,0,1756568534,13837.391469429997,42.40256082000269,53028.011379120006 2025-08-30,15:42:16.000,242,11065315,121725,0,1756568535,13837.411678359997,42.36026603999926,53028.02535336 2025-08-30,15:42:17.000,242,11065285,122045,0,1756568536,13837.452096219997,42.33911865000118,53028.0393276 2025-08-30,15:42:18.000,242,11065284,122085,0,1756568537,13837.431887289997,42.30387300000439,53028.06727608 2025-08-30,15:42:19.000,242,11065272,121925,0,1756568538,13837.512723009997,42.325020390002464,53028.109198800004 2025-08-30,15:42:20.000,242,11065248,122125,0,1756568539,13837.499250389992,42.2545290900016,53028.04631472 2025-08-30,15:42:21.000,242,11065299,121965,0,1756568540,13837.539668249992,42.22633257000416,53028.0742632 2025-08-30,15:42:22.000,242,11065310,122085,0,1756568541,13837.566613490002,42.2192834400048,53028.10221168001 2025-08-30,15:42:23.000,242,11065347,121965,0,1756568542,13837.627240280002,42.19108692000009,53028.109198800004 2025-08-30,15:42:24.000,242,11065354,122045,0,1756568543,13837.640712899993,42.19108692000009,53028.10221168001 2025-08-30,15:42:25.000,242,11065249,122085,0,1756568544,13837.647449210002,42.16289040000265,53028.08125032001 2025-08-30,15:42:26.000,242,11065345,122245,0,1756568545,13837.620503969993,42.148792140003934,53028.109198800004 2025-08-30,15:42:27.000,242,11065318,122085,0,1756568546,13837.647449210002,42.12059561999922,53028.130160160006 2025-08-30,15:42:28.000,242,11065301,122165,0,1756568547,13837.627240280002,42.092399100001785,53028.09522456 2025-08-30,15:42:29.000,242,11065300,121805,0,1756568548,13837.627240280002,42.092399100001785,53028.1441344 2025-08-30,15:42:30.000,242,11065308,121845,0,1756568549,13837.593558729997,42.07125171000371,53028.12317304001 2025-08-30,15:42:31.000,242,11065331,122245,0,1756568550,13837.593558729997,42.07830084000307,53028.13714728 2025-08-30,15:42:32.000,242,11065303,122085,0,1756568551,13837.586822420002,42.00076041000284,53028.158108640004 2025-08-30,15:42:33.000,242,11065302,121925,0,1756568552,13837.526195630002,41.99371128000348,53028.12317304001 2025-08-30,15:42:34.000,242,11065279,121845,0,1756568553,13837.526195630002,41.97256388999813,53028.19304424 2025-08-30,15:42:35.000,242,11065295,122125,0,1756568554,13837.526195630002,41.95846562999941,53028.109198800004 2025-08-30,15:42:36.000,242,11065290,122205,0,1756568555,13837.472305149997,41.909121720003895,53028.18605712 2025-08-30,15:42:37.000,242,11065271,122245,0,1756568556,13837.452096219997,41.83863042000303,53028.179070000006 2025-08-30,15:42:38.000,242,11065298,122245,0,1756568557,13837.438623599992,41.80338476999896,53028.1441344 2025-08-30,15:42:39.000,242,11065276,122405,0,1756568558,13837.391469429997,41.84567955000239,53028.25592832 2025-08-30,15:42:40.000,242,11065347,122005,0,1756568559,13837.209589059996,42.41665908000141,53028.493490400004 2025-08-30,15:42:41.000,242,11065258,122125,0,1756568560,13837.209589059996,42.36731516999862,53028.528426 2025-08-30,15:42:42.000,242,11065287,121885,0,1756568561,13837.189380129996,42.325020390002464,53028.50047752 2025-08-30,15:42:43.000,242,11065271,121885,0,1756568562,13837.24327061,42.23338170000352,53028.493490400004 2025-08-30,15:42:44.000,242,11065318,122045,0,1756568563,13837.310633709996,42.15584127000329,53028.465541920006 2025-08-30,15:42:45.000,242,11065258,122085,0,1756568564,13837.310633709996,42.13469387999794,53028.47951616 2025-08-30,15:42:46.000,242,11065296,122085,0,1756568565,13837.351051569996,42.06420258000435,53028.50047752 2025-08-30,15:42:47.000,242,11065246,122045,0,1756568566,13837.445359910002,41.690598690001934,53028.31182528 2025-08-30,15:42:48.000,242,11065275,122405,0,1756568567,13837.371260499996,42.0078095400022,53028.528426 2025-08-30,15:42:49.000,242,11065311,122085,0,1756568568,13837.398205739992,41.97961302000476,53028.45855480001 2025-08-30,15:42:50.000,242,11065273,121725,0,1756568569,13837.431887289997,41.95846562999941,53028.50047752 2025-08-30,15:42:51.000,242,11065274,121885,0,1756568570,13837.445359910002,41.923219980002614,53028.54240024 2025-08-30,15:42:52.000,242,11065207,122165,0,1756568571,13837.465568840002,41.909121720003895,53028.52143888 2025-08-30,15:42:53.000,242,11065295,122165,0,1756568572,13837.492514079997,41.93026911000197,53028.48650328001 2025-08-30,15:42:54.000,242,11065210,122045,0,1756568573,13837.505986700002,41.88797432999854,53028.48650328001 2025-08-30,15:42:55.000,242,11065239,122085,0,1756568574,13837.492514079997,41.909121720003895,53028.514451760006 2025-08-30,15:42:56.000,242,11065315,122005,0,1756568575,13837.465568840002,41.859777810001106,53028.528426 2025-08-30,15:42:57.000,242,11065284,121965,0,1756568576,13837.472305149997,41.83863042000303,53028.54938736 2025-08-30,15:42:58.000,242,11065248,122205,0,1756568577,13837.479041459992,41.817483029997675,53028.53541312001 2025-08-30,15:42:59.000,242,11065202,122285,0,1756568578,13837.431887289997,41.739942600004724,53028.57034872 2025-08-30,15:43:00.000,242,11065278,122165,0,1756568579,13837.431887289997,41.71879520999937,53028.57733584 2025-08-30,15:43:01.000,242,11065229,122205,0,1756568580,13837.445359910002,41.71174608000001,53028.58432296001 2025-08-30,15:43:02.000,242,11065242,121965,0,1756568581,13837.425150980001,41.676500430003216,53028.62624568001 2025-08-30,15:43:03.000,242,11065229,122165,0,1756568582,13837.391469429997,41.641254779999144,53028.59131008 2025-08-30,15:43:04.000,242,11065208,122245,0,1756568583,13837.344315260001,41.59896000000299,53028.61925856 2025-08-30,15:43:05.000,242,11065218,121925,0,1756568584,13837.303897400001,41.59896000000299,53028.633232800006 2025-08-30,15:43:06.000,242,11065189,122245,0,1756568585,13837.270215849996,41.514370440003404,53028.5982972 2025-08-30,15:43:07.000,242,11065219,122045,0,1756568586,13837.297161089991,41.457977400001255,53028.612271440004 2025-08-30,15:43:08.000,242,11065255,122085,0,1756568587,13837.236534299991,41.465026530000614,53028.61925856 2025-08-30,15:43:09.000,242,11065184,121845,0,1756568588,13837.209589059996,41.43683001000318,53028.528426 2025-08-30,15:43:10.000,242,11065238,122205,0,1756568589,13837.209589059996,41.415682619997824,53028.52143888 2025-08-30,15:43:11.000,242,11065228,122205,0,1756568590,13837.20285275,41.408633489998465,53028.48650328001 2025-08-30,15:43:12.000,242,11065222,122085,0,1756568591,13837.209589059996,41.415682619997824,53028.493490400004 2025-08-30,15:43:13.000,242,11065207,122005,0,1756568592,13837.216325369991,41.39453522999975,53028.52143888 2025-08-30,15:43:14.000,242,11065208,122165,0,1756568593,13837.19611643999,41.415682619997824,53028.528426 2025-08-30,15:43:15.000,242,11065196,122045,0,1756568594,13837.18264382,41.30994567000016,53028.514451760006 2025-08-30,15:43:16.000,242,11065185,122045,0,1756568595,13837.13548964999,41.47207565999997,53028.54938736 2025-08-30,15:43:17.000,242,11065187,122205,0,1756568596,13837.12201703,41.500272180004686,53028.48650328001 2025-08-30,15:43:18.000,242,11065163,122085,0,1756568597,13837.15569857999,41.52141957000276,53028.50047752 2025-08-30,15:43:19.000,242,11065221,121805,0,1756568598,13837.13548964999,41.54256696000084,53028.514451760006 2025-08-30,15:43:20.000,242,11065203,122165,0,1756568599,13837.11528071999,41.500272180004686,53028.528426 2025-08-30,15:43:21.000,242,11065204,122405,0,1756568600,13837.13548964999,41.500272180004686,53028.514451760006 2025-08-30,15:43:22.000,242,11065167,122365,0,1756568601,13837.12201703,41.48617391999869,53028.493490400004 2025-08-30,15:43:23.000,242,11065212,121925,0,1756568602,13837.15569857999,41.507321310004045,53028.52143888 2025-08-30,15:43:24.000,242,11065149,122285,0,1756568603,13837.14222596,41.514370440003404,53028.48650328001 2025-08-30,15:43:25.000,242,11065197,122085,0,1756568604,13837.12201703,41.500272180004686,53028.528426 2025-08-30,15:43:26.000,242,11065230,122205,0,1756568605,13837.19611643999,41.48617391999869,53028.48650328001 2025-08-30,15:43:27.000,242,11065169,122245,0,1756568606,13837.189380129996,41.52846870000212,53028.47951616 2025-08-30,15:43:28.000,242,11065128,122165,0,1756568607,13837.20285275,41.49322304999805,53028.45855480001 2025-08-30,15:43:29.000,242,11065219,122125,0,1756568608,13837.18264382,41.47912478999933,53028.444580560004 2025-08-30,15:43:30.000,242,11065226,122245,0,1756568609,13837.22306168,41.49322304999805,53028.47951616 2025-08-30,15:43:31.000,242,11065213,122045,0,1756568610,13837.24327061,41.47207565999997,53028.43759344001 2025-08-30,15:43:32.000,242,11065168,122245,0,1756568611,13837.250006919996,41.507321310004045,53028.493490400004 2025-08-30,15:43:33.000,242,11065215,122045,0,1756568612,13837.148962269996,41.507321310004045,53028.43759344001 2025-08-30,15:43:34.000,242,11065156,122565,0,1756568613,13837.12201703,41.52846870000212,53028.45855480001 2025-08-30,15:43:35.000,242,11065185,122325,0,1756568614,13837.270215849996,41.03502960000333,53028.18605712 2025-08-30,15:43:36.000,242,11065156,122285,0,1756568615,13837.169171199996,41.457977400001255,53028.346760880006 2025-08-30,15:43:37.000,242,11065134,122165,0,1756568616,13837.16243489,41.52141957000276,53028.346760880006 2025-08-30,15:43:38.000,242,11065144,122405,0,1756568617,13837.108544409995,41.514370440003404,53028.37470936 2025-08-30,15:43:39.000,242,11065127,122245,0,1756568618,13837.088335479995,41.55666521999956,53028.31881240001 2025-08-30,15:43:40.000,242,11065137,122245,0,1756568619,13837.068126549995,41.5496160900002,53028.33977376001 2025-08-30,15:43:41.000,242,11065215,122165,0,1756568620,13837.03444499999,41.57076347999828,53028.38868360001 2025-08-30,15:43:42.000,242,11065191,122045,0,1756568621,13837.007499759995,41.58486174000427,53028.29086392001 2025-08-30,15:43:43.000,242,11065188,122205,0,1756568622,13837.01423606999,41.57781261000491,53028.26291544 2025-08-30,15:43:44.000,242,11065177,122325,0,1756568623,13836.967081899995,41.634205649999785,53028.31182528 2025-08-30,15:43:45.000,242,11065171,121965,0,1756568624,13837.01423606999,41.66945130000386,53028.24894120001 2025-08-30,15:43:46.000,242,11065146,122165,0,1756568625,13836.96034559,41.6624021700045,53028.297851040006 2025-08-30,15:43:47.000,242,11065130,122365,0,1756568626,13836.98055452,41.65535303999786,53028.24894120001 2025-08-30,15:43:48.000,242,11065212,122165,0,1756568627,13836.94013666,41.60600913000235,53028.19304424 2025-08-30,15:43:49.000,242,11065149,122405,0,1756568628,13836.8997188,41.62010739000107,53028.20003136001 2025-08-30,15:43:50.000,242,11065146,122165,0,1756568629,13836.89298248999,41.60600913000235,53028.18605712 2025-08-30,15:43:51.000,242,11065177,122205,0,1756568630,13836.87277355999,41.59896000000299,53028.15112152001 2025-08-30,15:43:52.000,242,11065127,122005,0,1756568631,13836.89298248999,41.57781261000491,53028.1441344 2025-08-30,15:43:53.000,242,11065208,122285,0,1756568632,13836.85256462999,41.60600913000235,53028.15112152001 2025-08-30,15:43:54.000,242,11065092,122245,0,1756568633,13836.87950987,41.59896000000299,53028.17208288001 2025-08-30,15:43:55.000,242,11065144,122045,0,1756568634,13836.866037249994,41.59191087000363,53028.1441344 2025-08-30,15:43:56.000,242,11065094,122165,0,1756568635,13836.85930094,41.59896000000299,53028.158108640004 2025-08-30,15:43:57.000,242,11065113,122205,0,1756568636,13836.866037249994,41.57781261000491,53028.130160160006 2025-08-30,15:43:58.000,242,11065132,122205,0,1756568637,13836.83235569999,41.58486174000427,53028.16509576 2025-08-30,15:43:59.000,242,11065096,122245,0,1756568638,13836.85930094,41.57781261000491,53028.13714728 2025-08-30,15:44:00.000,242,11065093,122125,0,1756568639,13836.866037249994,41.59191087000363,53028.06727608 2025-08-30,15:44:01.000,242,11065162,122205,0,1756568640,13836.85930094,41.57076347999828,53028.109198800004 2025-08-30,15:44:02.000,242,11065175,122445,0,1756568641,13836.886246179994,41.55666521999956,53028.04631472 2025-08-30,15:44:03.000,242,11065115,122205,0,1756568642,13836.8997188,41.60600913000235,53028.08125032001 2025-08-30,15:44:04.000,242,11065166,122085,0,1756568643,13836.91319141999,41.59896000000299,53028.060288960005 2025-08-30,15:44:05.000,242,11065149,122085,0,1756568644,13836.906455109995,41.59191087000363,53027.990417760004 2025-08-30,15:44:06.000,242,11065122,122285,0,1756568645,13836.91319141999,41.56371434999892,53028.05330184001 2025-08-30,15:44:07.000,242,11065144,122245,0,1756568646,13836.97381820999,41.56371434999892,53028.05330184001 2025-08-30,15:44:08.000,242,11065186,122125,0,1756568647,13836.946872969995,41.56371434999892,53028.09522456 2025-08-30,15:44:09.000,242,11065187,122285,0,1756568648,13836.98055452,41.57781261000491,53028.0393276 2025-08-30,15:44:10.000,242,11065093,122245,0,1756568649,13837.00076345,41.5496160900002,53027.990417760004 2025-08-30,15:44:11.000,242,11065104,122285,0,1756568650,13836.99402713999,41.5496160900002,53028.0393276 2025-08-30,15:44:12.000,242,11065066,122085,0,1756568651,13837.027708689995,41.57076347999828,53028.01836624 2025-08-30,15:44:13.000,242,11065095,122325,0,1756568652,13836.98055452,41.56371434999892,53028.0393276 2025-08-30,15:44:14.000,242,11065142,122445,0,1756568653,13837.068126549995,41.55666521999956,53028.0393276 2025-08-30,15:44:15.000,242,11065110,122205,0,1756568654,13837.047917619995,41.57781261000491,53028.03234048001 2025-08-30,15:44:16.000,242,11065086,122285,0,1756568655,13837.1018081,41.57781261000491,53027.990417760004 2025-08-30,15:44:17.000,242,11065139,121965,0,1756568656,13837.08159917,41.59896000000299,53028.00439200001 2025-08-30,15:44:18.000,242,11065120,122325,0,1756568657,13837.09507178999,41.634205649999785,53028.060288960005 2025-08-30,15:44:19.000,242,11065073,122285,0,1756568658,13837.088335479995,41.62010739000107,53028.04631472 2025-08-30,15:44:20.000,242,11065165,122085,0,1756568659,13837.06139024,41.627156520000426,53028.02535336 2025-08-30,15:44:21.000,242,11065117,122165,0,1756568660,13837.06139024,41.59896000000299,53028.03234048001 2025-08-30,15:44:22.000,242,11065147,122245,0,1756568661,13837.07486285999,41.59896000000299,53027.98343064001 2025-08-30,15:44:23.000,242,11065134,122325,0,1756568662,13837.07486285999,41.56371434999892,53028.0393276 2025-08-30,15:44:24.000,242,11065107,122325,0,1756568663,13837.07486285999,41.54256696000084,53028.0742632 2025-08-30,15:44:25.000,242,11065124,122245,0,1756568664,13837.04118131,41.52141957000276,53028.01836624 2025-08-30,15:44:26.000,242,11065151,122325,0,1756568665,13837.03444499999,41.47207565999997,53028.01836624 2025-08-30,15:44:27.000,242,11065105,122565,0,1756568666,13837.03444499999,41.43683001000318,53028.02535336 2025-08-30,15:44:28.000,242,11065093,122085,0,1756568667,13837.05465392999,41.401584359999106,53028.011379120006 2025-08-30,15:44:29.000,242,11065123,122325,0,1756568668,13837.027708689995,41.35224045000359,53028.05330184001 2025-08-30,15:44:30.000,242,11065097,122285,0,1756568669,13836.987290829995,41.35224045000359,53028.01836624 2025-08-30,15:44:31.000,242,11065084,122205,0,1756568670,13836.99402713999,41.33109305999824,53028.0393276 2025-08-30,15:44:32.000,242,11065153,122245,0,1756568671,13837.00076345,41.288798280002084,53028.01836624 2025-08-30,15:44:33.000,242,11065131,122285,0,1756568672,13836.97381820999,41.225356110000575,53027.9694564 2025-08-30,15:44:34.000,242,11065138,122325,0,1756568673,13836.97381820999,41.2042087200025,53027.99740488 2025-08-30,15:44:35.000,242,11065114,122405,0,1756568674,13836.97381820999,41.21125785000186,53028.00439200001 2025-08-30,15:44:36.000,242,11065134,122405,0,1756568675,13836.95360927999,41.19715959000314,53028.00439200001 2025-08-30,15:44:37.000,242,11065140,121765,0,1756568676,13836.89298248999,41.18306133000442,53027.97644352 2025-08-30,15:44:38.000,242,11065119,122485,0,1756568677,13836.91992773,41.15486480999971,53027.94849504 2025-08-30,15:44:39.000,242,11065106,122125,0,1756568678,13836.91992773,41.14076655000099,53027.91355944001 2025-08-30,15:44:40.000,242,11065087,122165,0,1756568679,13836.946872969995,41.15486480999971,53027.941507920004 2025-08-30,15:44:41.000,242,11065067,122525,0,1756568680,13836.91992773,41.105520900004194,53027.9694564 2025-08-30,15:44:42.000,242,11065051,122285,0,1756568681,13836.89298248999,41.07027525000012,53027.892598080005 2025-08-30,15:44:43.000,242,11065043,122365,0,1756568682,13836.85256462999,41.07027525000012,53027.87163672 2025-08-30,15:44:44.000,242,11065139,122205,0,1756568683,13836.83909201,41.02798047000397,53027.85067536 2025-08-30,15:44:45.000,242,11065096,122085,0,1756568684,13836.83235569999,40.98568569000054,53027.86464960001 2025-08-30,15:44:46.000,242,11065102,122565,0,1756568685,13836.798674149999,40.9574891700031,53027.85766248 2025-08-30,15:44:47.000,242,11065110,122045,0,1756568686,13836.744783669994,40.90814526000031,53027.83670112001 2025-08-30,15:44:48.000,242,11065103,122405,0,1756568687,13836.677420569999,40.90109613000095,53027.83670112001 2025-08-30,15:44:49.000,242,11065066,122205,0,1756568688,13836.637002709998,40.865850480004156,53027.81573976001 2025-08-30,15:44:50.000,242,11065056,122325,0,1756568689,13836.616793779998,40.8447030899988,53027.829714 2025-08-30,15:44:51.000,242,11065085,122405,0,1756568690,13836.610057469989,40.78126092000457,53027.794778400006 2025-08-30,15:44:52.000,242,11065091,122445,0,1756568691,13836.549430679988,40.76011352999922,53027.76682992001 2025-08-30,15:44:53.000,242,11065001,122285,0,1756568692,13836.475331269998,40.72486788000242,53027.74586856001 2025-08-30,15:44:54.000,242,11065051,122285,0,1756568693,13836.482067579993,40.69667135999771,53027.78080416 2025-08-30,15:44:55.000,242,11065069,122125,0,1756568694,13836.441649719993,40.68257309999899,53027.7598428 2025-08-30,15:44:56.000,242,11065078,122405,0,1756568695,13836.421440789993,40.633229190003476,53027.68298448 2025-08-30,15:44:57.000,242,11065045,122205,0,1756568696,13836.387759240002,40.56978702000197,53027.64106176 2025-08-30,15:44:58.000,242,11065050,122445,0,1756568697,13836.367550310002,40.54863963000389,53027.64804888001 2025-08-30,15:44:59.000,242,11065083,122285,0,1756568698,13836.293450899997,40.52044310999918,53027.61311328 2025-08-30,15:45:00.000,242,11065072,122325,0,1756568699,13836.279978279992,40.47814833000302,53027.63407464 2025-08-30,15:45:01.000,242,11065039,122365,0,1756568700,13836.286714590002,40.43585354999959,53027.61311328 2025-08-30,15:45:02.000,242,11065045,122565,0,1756568701,13836.266505660002,40.407657030002156,53027.63407464 2025-08-30,15:45:03.000,242,11065081,122445,0,1756568702,13836.199142559992,40.35126399000001,53027.55022920001 2025-08-30,15:45:04.000,242,11065095,122245,0,1756568703,13836.219351489992,40.32306747000257,53027.56420344 2025-08-30,15:45:05.000,242,11065114,122245,0,1756568704,13836.172197319996,40.33716573000129,53027.55022920001 2025-08-30,15:45:06.000,242,11065012,122565,0,1756568705,13836.138515769991,40.2878218199985,53027.508306480006 2025-08-30,15:45:07.000,242,11065074,122365,0,1756568706,13836.077888979991,40.238477910002985,53027.45240952001 2025-08-30,15:45:08.000,242,11065059,122125,0,1756568707,13836.084625290001,40.196183129999554,53027.459396640006 2025-08-30,15:45:09.000,242,11065074,122365,0,1756568708,13835.970108019996,40.182084870000836,53027.46638376 2025-08-30,15:45:10.000,242,11065081,122485,0,1756568709,13835.97684432999,40.10454444000061,53027.459396640006 2025-08-30,15:45:11.000,242,11065026,122365,0,1756568710,13835.94316278,40.08339705000253,53027.39651256 2025-08-30,15:45:12.000,242,11065028,122365,0,1756568711,13835.92295385,40.012905750001664,53027.36856408 2025-08-30,15:45:13.000,242,11065004,122285,0,1756568712,13835.91621753999,40.02700401000038,53027.35458984 2025-08-30,15:45:14.000,242,11065065,122285,0,1756568713,13835.869063369995,39.956512709999515,53027.340615600006 2025-08-30,15:45:15.000,242,11065068,122525,0,1756568714,13835.788227649995,39.963561839998874,53027.33362848001 2025-08-30,15:45:16.000,242,11065082,122325,0,1756568715,13835.77475502999,39.92126706000272,53027.28471864001 2025-08-30,15:45:17.000,242,11065031,122405,0,1756568716,13835.727600859995,39.85782489000121,53027.319654240004 2025-08-30,15:45:18.000,242,11065018,122565,0,1756568717,13835.78149134,39.86487402000057,53027.30568 2025-08-30,15:45:19.000,242,11065062,122405,0,1756568718,13835.768018719995,39.829628370003775,53027.30568 2025-08-30,15:45:20.000,242,11065079,122285,0,1756568719,13835.74107348,39.84372663000249,53027.29869288 2025-08-30,15:45:21.000,242,11065034,122285,0,1756568720,13835.72086455,39.829628370003775,53027.270744400004 2025-08-30,15:45:22.000,242,11065004,122285,0,1756568721,13835.687182999995,39.81553010999778,53027.20786032 2025-08-30,15:45:23.000,242,11065087,122685,0,1756568722,13835.66023776,39.780284460000985,53027.24279592001 2025-08-30,15:45:24.000,242,11065056,122405,0,1756568723,13835.69391930999,39.75913707000291,53027.24279592001 2025-08-30,15:45:25.000,242,11065018,122445,0,1756568724,13835.666974069994,39.70979316000012,53027.172924720006 2025-08-30,15:45:26.000,242,11065091,122365,0,1756568725,13835.63329251999,39.71684228999948,53027.16593760001 2025-08-30,15:45:27.000,242,11065052,122725,0,1756568726,13835.6198199,39.70979316000012,53027.17991184 2025-08-30,15:45:28.000,242,11065044,122365,0,1756568727,13835.61308358999,39.63930185999925,53027.14497624001 2025-08-30,15:45:29.000,242,11065080,122205,0,1756568728,13835.57266572999,39.64635098999861,53027.15895048 2025-08-30,15:45:30.000,242,11065040,122405,0,1756568729,13835.579402039999,39.65340011999797,53027.07510504001 2025-08-30,15:45:31.000,242,11064999,122285,0,1756568730,13835.525511559994,39.64635098999861,53027.08907928 2025-08-30,15:45:32.000,242,11065003,122565,0,1756568731,13835.55245679999,39.64635098999861,53027.11702776001 2025-08-30,15:45:33.000,242,11065034,122325,0,1756568732,13835.57266572999,39.62520360000053,53027.103053520004 2025-08-30,15:45:34.000,242,11065072,122485,0,1756568733,13835.55245679999,39.61815447000117,53027.08907928 2025-08-30,15:45:35.000,242,11065019,122485,0,1756568734,13835.57266572999,39.58290882000438,53027.151963360004 2025-08-30,15:45:36.000,242,11065019,122445,0,1756568735,13835.579402039999,39.554712299999665,53027.09606640001 2025-08-30,15:45:37.000,242,11065005,122205,0,1756568736,13835.565929419994,39.52651578000223,53027.07510504001 2025-08-30,15:45:38.000,242,11065035,122445,0,1756568737,13835.532247869989,39.491270129998156,53027.04715656001 2025-08-30,15:45:39.000,242,11065061,122365,0,1756568738,13835.579402039999,39.47717186999944,53027.02619520001 2025-08-30,15:45:40.000,242,11065068,122445,0,1756568739,13835.606347279994,39.491270129998156,53027.04016944 2025-08-30,15:45:41.000,242,11065074,122205,0,1756568740,13835.565929419994,39.4842209999988,53027.04016944 2025-08-30,15:45:42.000,242,11065053,122725,0,1756568741,13835.518775249999,39.448975350002,53026.99824672001 2025-08-30,15:45:43.000,242,11064995,122325,0,1756568742,13835.512038939989,39.47012274000008,53027.02619520001 2025-08-30,15:45:44.000,242,11064995,122925,0,1756568743,13835.512038939989,39.420778830004565,53027.07510504001 2025-08-30,15:45:45.000,242,11065007,122365,0,1756568744,13835.444675839994,39.491270129998156,53027.04715656001 2025-08-30,15:45:46.000,242,11065030,122405,0,1756568745,13835.404257979993,39.49831926000479,53027.07510504001 2025-08-30,15:45:47.000,242,11065004,122365,0,1756568746,13835.357103809998,39.47717186999944,53027.02619520001 2025-08-30,15:45:48.000,242,11065013,122525,0,1756568747,13835.350367499988,39.43487709000328,53027.0611308 2025-08-30,15:45:49.000,242,11065005,122285,0,1756568748,13835.262795469993,39.427827960003924,53027.054143680005 2025-08-30,15:45:50.000,242,11064984,122445,0,1756568749,13835.242586539993,39.427827960003924,53027.01920808 2025-08-30,15:45:51.000,242,11064973,122445,0,1756568750,13835.202168679993,39.34323840000434,53027.01920808 2025-08-30,15:45:52.000,242,11065028,122725,0,1756568751,13835.188696060002,39.364385790002416,53026.99824672001 2025-08-30,15:45:53.000,242,11065040,122645,0,1756568752,13835.168487130002,39.29389449000155,53027.01222096 2025-08-30,15:45:54.000,242,11065006,122245,0,1756568753,13835.114596649997,39.27979623000283,53026.9912596 2025-08-30,15:45:55.000,242,11065025,122685,0,1756568754,13835.121332959992,39.25864884000475,53026.94234976 2025-08-30,15:45:56.000,242,11065019,122605,0,1756568755,13835.094387719997,39.23045232000004,53026.90042704 2025-08-30,15:45:57.000,242,11065007,122365,0,1756568756,13835.087651410002,39.21635406000132,53026.87946568001 2025-08-30,15:45:58.000,242,11065012,122725,0,1756568757,13835.040497239992,39.17405927999789,53026.85850432001 2025-08-30,15:45:59.000,242,11065065,122565,0,1756568758,13834.986606760001,39.12471537000238,53026.85850432001 2025-08-30,15:46:00.000,242,11064912,122485,0,1756568759,13834.899034729991,39.11061711000366,53026.89343992 2025-08-30,15:46:01.000,242,11065001,122725,0,1756568760,13834.952925209996,39.06127320000087,53026.89343992 2025-08-30,15:46:02.000,242,11064952,122565,0,1756568761,13834.932716279996,39.04717494000215,53026.837542960006 2025-08-30,15:46:03.000,242,11064984,122605,0,1756568762,13834.905771040001,38.99783102999936,53026.84453008 2025-08-30,15:46:04.000,242,11064969,122565,0,1756568763,13834.912507349996,38.955536250003206,53026.86549144 2025-08-30,15:46:05.000,242,11065013,122765,0,1756568764,13834.84514425,38.913241469999775,53026.82356872 2025-08-30,15:46:06.000,242,11064989,122525,0,1756568765,13834.865353180001,38.920290599999134,53026.816581600004 2025-08-30,15:46:07.000,242,11064983,122405,0,1756568766,13834.851880559996,38.89914321000106,53026.8515172 2025-08-30,15:46:08.000,242,11065020,122525,0,1756568767,13834.78451746,38.89914321000106,53026.788633120006 2025-08-30,15:46:09.000,242,11064976,122605,0,1756568768,13834.750835909996,38.8920940800017,53026.83055584001 2025-08-30,15:46:10.000,242,11065031,122365,0,1756568769,13834.777781149991,38.93438885999785,53026.86549144 2025-08-30,15:46:11.000,242,11064993,122645,0,1756568770,13834.75757221999,38.87094669000362,53026.80260736 2025-08-30,15:46:12.000,242,11065036,122405,0,1756568771,13834.78451746,38.89914321000106,53026.76068464001 2025-08-30,15:46:13.000,242,11064962,122445,0,1756568772,13834.72389067,38.8920940800017,53026.76068464001 2025-08-30,15:46:14.000,242,11065005,122525,0,1756568773,13834.710418049995,38.88504495000234,53026.80260736 2025-08-30,15:46:15.000,242,11065023,122725,0,1756568774,13834.71715435999,38.8568484300049,53026.75369752 2025-08-30,15:46:16.000,242,11064971,122685,0,1756568775,13834.771044839996,38.84275016999891,53026.84453008 2025-08-30,15:46:17.000,242,11065056,122565,0,1756568776,13834.818199009991,38.87094669000362,53026.78164600001 2025-08-30,15:46:18.000,242,11065020,122365,0,1756568777,13834.797990079991,38.84275016999891,53026.77465888 2025-08-30,15:46:19.000,242,11065011,122765,0,1756568778,13834.84514425,38.80045539000275,53026.788633120006 2025-08-30,15:46:20.000,242,11065023,122365,0,1756568779,13834.84514425,38.75816060999932,53026.80260736 2025-08-30,15:46:21.000,242,11064979,122805,0,1756568780,13834.851880559996,38.744062350000604,53026.70478768 2025-08-30,15:46:22.000,242,11064995,122605,0,1756568781,13834.838407939991,38.72291496000253,53026.73273616 2025-08-30,15:46:23.000,242,11064984,122525,0,1756568782,13834.791253769996,38.687669309998455,53026.77465888 2025-08-30,15:46:24.000,242,11064986,122765,0,1756568783,13834.818199009991,38.67357104999974,53026.76068464001 2025-08-30,15:46:25.000,242,11064990,122445,0,1756568784,13834.818199009991,38.66652192000038,53026.72574904 2025-08-30,15:46:26.000,242,11065035,122845,0,1756568785,13834.831671629996,38.62422714000422,53026.77465888 2025-08-30,15:46:27.000,242,11065031,122365,0,1756568786,13834.80472639,38.61012887999823,53026.7467104 2025-08-30,15:46:28.000,242,11065037,122085,0,1756568787,13834.76430853,38.60307974999887,53026.75369752 2025-08-30,15:46:29.000,242,11065015,122685,0,1756568788,13834.777781149991,38.60307974999887,53026.73972328001 2025-08-30,15:46:30.000,242,11065001,122685,0,1756568789,13834.797990079991,38.58898149000015,53026.75369752 2025-08-30,15:46:31.000,242,11064921,122685,0,1756568790,13834.777781149991,38.532588449998,53026.80260736 2025-08-30,15:46:32.000,242,11065000,122405,0,1756568791,13834.791253769996,38.60307974999887,53026.788633120006 2025-08-30,15:46:33.000,242,11065044,122365,0,1756568792,13834.771044839996,38.58193236000079,53026.82356872 2025-08-30,15:46:34.000,242,11064925,122405,0,1756568793,13834.865353180001,38.546686710003996,53026.77465888 2025-08-30,15:46:35.000,242,11065033,122445,0,1756568794,13834.838407939991,38.567834100002074,53026.816581600004 2025-08-30,15:46:36.000,242,11064960,122405,0,1756568795,13834.838407939991,38.52553931999864,53026.85850432001 2025-08-30,15:46:37.000,242,11064992,122565,0,1756568796,13834.818199009991,38.532588449998,53026.77465888 2025-08-30,15:46:38.000,242,11064968,122365,0,1756568797,13834.831671629996,38.532588449998,53026.83055584001 2025-08-30,15:46:39.000,242,11065027,122565,0,1756568798,13834.831671629996,38.52553931999864,53026.80260736 2025-08-30,15:46:40.000,242,11065029,122445,0,1756568799,13834.838407939991,38.518490189999284,53026.85850432001 2025-08-30,15:46:41.000,242,11064974,122805,0,1756568800,13834.84514425,38.511441059999925,53026.89343992 2025-08-30,15:46:42.000,242,11065035,122365,0,1756568801,13834.811462699996,38.46209715000441,53026.935362640004 2025-08-30,15:46:43.000,242,11065030,122365,0,1756568802,13834.82493532,38.42685150000034,53026.92837552001 2025-08-30,15:46:44.000,242,11065000,122685,0,1756568803,13834.831671629996,38.40570411000226,53026.90741416001 2025-08-30,15:46:45.000,242,11064973,122565,0,1756568804,13834.851880559996,38.40570411000226,53026.92837552001 2025-08-30,15:46:46.000,242,11065036,122405,0,1756568805,13834.858616869991,38.37045845999819,53026.9912596 2025-08-30,15:46:47.000,242,11064990,122565,0,1756568806,13834.865353180001,38.335212810001394,53026.94933688001 2025-08-30,15:46:48.000,242,11065022,122445,0,1756568807,13834.858616869991,38.30701629000396,53026.97029824 2025-08-30,15:46:49.000,242,11064971,122565,0,1756568808,13834.838407939991,38.278819769999245,53026.99824672001 2025-08-30,15:46:50.000,242,11064988,122445,0,1756568809,13834.865353180001,38.26472151000053,53026.94234976 2025-08-30,15:46:51.000,242,11064988,122805,0,1756568810,13834.865353180001,38.22242673000437,53026.96331112 2025-08-30,15:46:52.000,242,11064981,122885,0,1756568811,13834.84514425,38.25767238000117,53026.956324000006 2025-08-30,15:46:53.000,242,11064996,122565,0,1756568812,13834.818199009991,38.24357412000245,53026.97728536001 2025-08-30,15:46:54.000,242,11064984,122765,0,1756568813,13834.750835909996,38.19423020999966,53026.9912596 2025-08-30,15:46:55.000,242,11064998,122605,0,1756568814,13834.73736328999,38.17308282000158,53026.97728536001 2025-08-30,15:46:56.000,242,11065001,122325,0,1756568815,13834.710418049995,38.158984560002864,53026.935362640004 2025-08-30,15:46:57.000,242,11065005,122725,0,1756568816,13834.61610970999,38.109640650000074,53026.984272480004 2025-08-30,15:46:58.000,242,11065053,122725,0,1756568817,13834.5420103,38.109640650000074,53027.005233840006 2025-08-30,15:46:59.000,242,11065042,122725,0,1756568818,13834.548746609995,38.109640650000074,53026.94234976 2025-08-30,15:47:00.000,242,11064985,122645,0,1756568819,13834.52180137,38.109640650000074,53026.984272480004 2025-08-30,15:47:01.000,242,11065022,122605,0,1756568820,13834.49485612999,38.03914934999921,53026.9912596 2025-08-30,15:47:02.000,242,11064969,122645,0,1756568821,13834.467910889995,38.053247609997925,53026.9912596 2025-08-30,15:47:03.000,242,11065061,122725,0,1756568822,13834.47464719999,38.06734587000392,53026.96331112 2025-08-30,15:47:04.000,242,11064981,122645,0,1756568823,13834.42075672,38.01800196000113,53026.956324000006 2025-08-30,15:47:05.000,242,11065027,122805,0,1756568824,13834.41402040999,37.9757071799977,53026.94933688001 2025-08-30,15:47:06.000,242,11065009,122605,0,1756568825,13834.407284099994,37.9757071799977,53026.91440128 2025-08-30,15:47:07.000,242,11064966,122925,0,1756568826,13834.380338859999,37.98275631000433,53026.92837552001 2025-08-30,15:47:08.000,242,11064991,122685,0,1756568827,13834.39381147999,37.933412400001544,53026.92837552001 2025-08-30,15:47:09.000,242,11065019,122845,0,1756568828,13834.41402040999,37.919314140002825,53026.90741416001 2025-08-30,15:47:10.000,242,11065038,122845,0,1756568829,13834.37360254999,37.926363270002184,53026.94234976 2025-08-30,15:47:11.000,242,11065032,122525,0,1756568830,13834.360129929999,37.90521588000411,53026.9213884 2025-08-30,15:47:12.000,242,11064972,122685,0,1756568831,13834.326448379994,37.90521588000411,53026.91440128 2025-08-30,15:47:13.000,242,11064990,122685,0,1756568832,13834.312975759989,37.884068489998754,53026.956324000006 2025-08-30,15:47:14.000,242,11064965,122685,0,1756568833,13834.265821589994,37.877019359999395,53026.87247856 2025-08-30,15:47:15.000,242,11065011,122765,0,1756568834,13834.191722179989,37.82767545000388,53026.87946568001 2025-08-30,15:47:16.000,242,11065017,122805,0,1756568835,13834.171513249988,37.80652805999853,53026.886452800005 2025-08-30,15:47:17.000,242,11065026,122885,0,1756568836,13834.104150149993,37.77128241000173,53026.8515172 2025-08-30,15:47:18.000,242,11065030,122565,0,1756568837,13834.043523359993,37.73603675999766,53026.85850432001 2025-08-30,15:47:19.000,242,11064974,122645,0,1756568838,13834.023314429993,37.686692850002146,53026.83055584001 2025-08-30,15:47:20.000,242,11064967,122725,0,1756568839,13833.929006090002,37.686692850002146,53026.83055584001 2025-08-30,15:47:21.000,242,11064943,122565,0,1756568840,13833.955951329997,37.651447199998074,53026.79562024 2025-08-30,15:47:22.000,242,11064998,122765,0,1756568841,13833.888588230002,37.637348939999356,53026.78164600001 2025-08-30,15:47:23.000,242,11064975,122605,0,1756568842,13833.868379300002,37.637348939999356,53026.767671760004 2025-08-30,15:47:24.000,242,11065038,122725,0,1756568843,13833.848170370002,37.60915242000192,53026.7467104 2025-08-30,15:47:25.000,242,11064981,122605,0,1756568844,13833.827961440002,37.55980850999913,53026.73972328001 2025-08-30,15:47:26.000,242,11065036,122725,0,1756568845,13833.760598339992,37.62325068000064,53026.788633120006 2025-08-30,15:47:27.000,242,11064976,122685,0,1756568846,13833.760598339992,37.58800503000384,53026.72574904 2025-08-30,15:47:28.000,242,11065033,123045,0,1756568847,13833.733653099996,37.55275937999977,53026.70478768 2025-08-30,15:47:29.000,242,11064984,122765,0,1756568848,13833.726916790001,37.510464600003615,53026.70478768 2025-08-30,15:47:30.000,242,11065025,122965,0,1756568849,13833.679762619991,37.517513730002975,53026.69081344001 2025-08-30,15:47:31.000,242,11064964,122725,0,1756568850,13833.612399519996,37.524562860002334,53026.648890720004 2025-08-30,15:47:32.000,242,11065006,123045,0,1756568851,13833.55850903999,37.54571025000041,53026.66286496001 2025-08-30,15:47:33.000,242,11064968,122805,0,1756568852,13833.551772729996,37.517513730002975,53026.620942240006 2025-08-30,15:47:34.000,242,11065034,122885,0,1756568853,13833.531563799996,37.48931720999826,53026.669852080006 2025-08-30,15:47:35.000,242,11065029,122485,0,1756568854,13833.49788224999,37.44702243000211,53026.64190360001 2025-08-30,15:47:36.000,242,11064943,122725,0,1756568855,13833.45746438999,37.40472764999868,53026.55805816 2025-08-30,15:47:37.000,242,11064961,122725,0,1756568856,13833.430519149995,37.36948200000188,53026.57203240001 2025-08-30,15:47:38.000,242,11064944,123245,0,1756568857,13833.40357391,37.32718721999845,53026.55805816 2025-08-30,15:47:39.000,242,11065014,123045,0,1756568858,13833.41704652999,37.29899070000101,53026.52312256001 2025-08-30,15:47:40.000,242,11065008,122525,0,1756568859,13833.33621080999,37.25669592000486,53026.48818696 2025-08-30,15:47:41.000,242,11064974,122525,0,1756568860,13833.329474499995,37.22145027000079,53026.453251360006 2025-08-30,15:47:42.000,242,11064959,122725,0,1756568861,13833.33621080999,37.15800809999928,53026.453251360006 2025-08-30,15:47:43.000,242,11064961,123205,0,1756568862,13833.34294712,37.15800809999928,53026.42530288001 2025-08-30,15:47:44.000,242,11064972,122845,0,1756568863,13833.369892359995,37.1368607100012,53026.44626424001 2025-08-30,15:47:45.000,242,11064972,122685,0,1756568864,13833.34294712,37.108664190003765,53026.41831576 2025-08-30,15:47:46.000,242,11064957,122685,0,1756568865,13833.34294712,37.066369410000334,53026.37639304001 2025-08-30,15:47:47.000,242,11064996,122885,0,1756568866,13833.268847709995,37.07341853999969,53026.35543168001 2025-08-30,15:47:48.000,242,11064964,122765,0,1756568867,13833.2621114,37.002927239998826,53026.30652184001 2025-08-30,15:47:49.000,242,11064982,122885,0,1756568868,13833.23516615999,37.01702550000482,53026.3624188 2025-08-30,15:47:50.000,242,11065020,122965,0,1756568869,13833.181275679999,37.009976369998185,53026.32049608 2025-08-30,15:47:51.000,242,11065011,123045,0,1756568870,13833.19474829999,36.97473072000139,53026.29953472 2025-08-30,15:47:52.000,242,11064963,122925,0,1756568871,13833.147594129994,36.97473072000139,53026.285560480006 2025-08-30,15:47:53.000,242,11064953,122765,0,1756568872,13833.100439959999,36.96768159000203,53026.2925476 2025-08-30,15:47:54.000,242,11064925,122965,0,1756568873,13833.053285789989,36.95358333000331,53026.30652184001 2025-08-30,15:47:55.000,242,11065003,123045,0,1756568874,13833.039813169999,36.91128854999988,53026.2925476 2025-08-30,15:47:56.000,242,11064967,122605,0,1756568875,13832.979186379998,36.89719029000116,53026.264599120004 2025-08-30,15:47:57.000,242,11064956,122645,0,1756568876,13832.932032209988,36.840797249999014,53026.20870216001 2025-08-30,15:47:58.000,242,11064972,122885,0,1756568877,13832.925295899993,36.833748119999655,53026.15979232001 2025-08-30,15:47:59.000,242,11064996,123045,0,1756568878,13832.905086969993,36.7914533400035,53026.15979232001 2025-08-30,15:48:00.000,242,11064955,123205,0,1756568879,13832.871405419988,36.81260073000158,53026.13184384 2025-08-30,15:48:01.000,242,11064935,122645,0,1756568880,13832.837723869998,36.71391291000327,53026.13184384 2025-08-30,15:48:02.000,242,11064916,122725,0,1756568881,13832.851196489988,36.71391291000327,53026.10389536 2025-08-30,15:48:03.000,242,11064994,122365,0,1756568882,13832.871405419988,36.6786672599992,53026.00607568 2025-08-30,15:48:04.000,242,11064977,122765,0,1756568883,13832.837723869998,36.68571638999856,53026.02703704 2025-08-30,15:48:05.000,242,11064965,122805,0,1756568884,13832.844460179993,36.643421610002406,53025.98511432 2025-08-30,15:48:06.000,242,11064915,122885,0,1756568885,13832.797306009998,36.69276551999792,53025.978127200004 2025-08-30,15:48:07.000,242,11064906,122925,0,1756568886,13832.763624459993,36.657519870001124,53025.999088560005 2025-08-30,15:48:08.000,242,11064953,122885,0,1756568887,13832.723206599992,36.62932335000369,53025.978127200004 2025-08-30,15:48:09.000,242,11064918,122525,0,1756568888,13832.756888149997,36.601126829998975,53025.97114008001 2025-08-30,15:48:10.000,242,11064910,122805,0,1756568889,13832.770360770002,36.5799794400009,53025.95716584 2025-08-30,15:48:11.000,242,11064930,122965,0,1756568890,13832.756888149997,36.50948814000003,53025.94319160001 2025-08-30,15:48:12.000,242,11064964,122925,0,1756568891,13832.689525050002,36.49538988000131,53025.880307520005 2025-08-30,15:48:13.000,242,11064981,123045,0,1756568892,13832.655843499997,36.460144230004516,53025.88729464 2025-08-30,15:48:14.000,242,11064926,122725,0,1756568893,13832.628898260002,36.40375119000237,53025.90126888001 2025-08-30,15:48:15.000,242,11064950,122885,0,1756568894,13832.568271470001,36.34735815000022,53025.89428176 2025-08-30,15:48:16.000,242,11064899,122805,0,1756568895,13832.521117299992,36.31211250000342,53025.79646208 2025-08-30,15:48:17.000,242,11064874,122725,0,1756568896,13832.460490509991,36.30506337000406,53025.810436320004 2025-08-30,15:48:18.000,242,11064928,122885,0,1756568897,13832.433545269996,36.241621200002555,53025.84537192 2025-08-30,15:48:19.000,242,11064936,122765,0,1756568898,13832.372918479996,36.16408077000233,53025.77550072001 2025-08-30,15:48:20.000,242,11064921,122925,0,1756568899,13832.32576431,36.14293338000425,53025.72659088 2025-08-30,15:48:21.000,242,11064964,122845,0,1756568900,13832.25840120999,36.04424555999867,53025.70562952001 2025-08-30,15:48:22.000,242,11064905,122685,0,1756568901,13832.211247039995,36.0865403400021,53025.67768104 2025-08-30,15:48:23.000,242,11064888,123205,0,1756568902,13832.14388394,36.072442080003384,53025.593835600004 2025-08-30,15:48:24.000,242,11064869,122925,0,1756568903,13832.10346608,36.04424555999867,53025.56588712001 2025-08-30,15:48:25.000,242,11064919,123045,0,1756568904,13832.069784529995,35.99490165000316,53025.60082272 2025-08-30,15:48:26.000,242,11064937,122965,0,1756568905,13832.029366669994,35.9878525200038,53025.62178408 2025-08-30,15:48:27.000,242,11064872,122805,0,1756568906,13831.948530949994,35.93850861000101,53025.56588712001 2025-08-30,15:48:28.000,242,11064931,122965,0,1756568907,13831.91484939999,35.90326296000421,53025.56588712001 2025-08-30,15:48:29.000,242,11064941,123085,0,1756568908,13831.91484939999,35.896213830004854,53025.50300304 2025-08-30,15:48:30.000,242,11064925,122845,0,1756568909,13831.91484939999,35.85391905000142,53025.56588712001 2025-08-30,15:48:31.000,242,11064883,123045,0,1756568910,13831.91484939999,35.832771660003345,53025.53095152 2025-08-30,15:48:32.000,242,11064857,122925,0,1756568911,13831.827277369994,35.825722530003986,53025.56588712001 2025-08-30,15:48:33.000,242,11064904,122845,0,1756568912,13831.827277369994,35.81867340000463,53025.5239644 2025-08-30,15:48:34.000,242,11064888,123045,0,1756568913,13831.786859509994,35.825722530003986,53025.46806744001 2025-08-30,15:48:35.000,242,11064906,123045,0,1756568914,13831.746441649993,35.797526009999274,53025.44011896001 2025-08-30,15:48:36.000,242,11064891,122805,0,1756568915,13831.719496409998,35.776378620001196,53025.391209119996 2025-08-30,15:48:37.000,242,11064860,122845,0,1756568916,13831.679078549998,35.790476879999915,53025.384222 2025-08-30,15:48:38.000,242,11064911,122845,0,1756568917,13831.712760099988,35.71998557999905,53025.3143508 2025-08-30,15:48:39.000,242,11064867,122845,0,1756568918,13831.726232719993,35.71998557999905,53025.34928640001 2025-08-30,15:48:40.000,242,11064891,122685,0,1756568919,13831.732969029988,35.72703470999841,53025.33531216 2025-08-30,15:48:41.000,242,11064914,123045,0,1756568920,13831.739705339998,35.70588732000033,53025.3143508 2025-08-30,15:48:42.000,242,11064847,122845,0,1756568921,13831.685814859993,35.69178906000161,53025.28640232 2025-08-30,15:48:43.000,242,11064876,122845,0,1756568922,13831.658869619998,35.71293644999969,53025.279415200006 2025-08-30,15:48:44.000,242,11064863,123125,0,1756568923,13831.638660689998,35.734083839997766,53025.23749248 2025-08-30,15:48:45.000,242,11064925,122685,0,1756568924,13831.618451759998,35.69178906000161,53025.258453840004 2025-08-30,15:48:46.000,242,11064894,122925,0,1756568925,13831.631924380003,35.7411329700044,53025.20255688001 2025-08-30,15:48:47.000,242,11064933,122965,0,1756568926,13831.591506520002,35.734083839997766,53025.18159552001 2025-08-30,15:48:48.000,242,11064906,123245,0,1756568927,13831.510670800002,35.71998557999905,53025.19556976 2025-08-30,15:48:49.000,242,11064909,123045,0,1756568928,13831.483725559992,35.71998557999905,53025.20255688001 2025-08-30,15:48:50.000,242,11064855,123165,0,1756568929,13831.456780319997,35.69178906000161,53025.15364704001 2025-08-30,15:48:51.000,242,11064855,122765,0,1756568930,13831.402889839992,35.69178906000161,53025.20255688001 2025-08-30,15:48:52.000,242,11064871,123205,0,1756568931,13831.375944599997,35.64949427999818,53025.16762128 2025-08-30,15:48:53.000,242,11064877,122885,0,1756568932,13831.348999360001,35.64244514999882,53025.13268568001 2025-08-30,15:48:54.000,242,11064882,122965,0,1756568933,13831.328790430001,35.59310124000331,53025.090762960004 2025-08-30,15:48:55.000,242,11064873,122965,0,1756568934,13831.328790430001,35.557855589999235,53025.12569856 2025-08-30,15:48:56.000,242,11064840,123085,0,1756568935,13831.295108879996,35.600150370002666,53025.111724320006 2025-08-30,15:48:57.000,242,11064873,123045,0,1756568936,13831.281636259992,35.57195384999795,53025.06281448001 2025-08-30,15:48:58.000,242,11064836,122605,0,1756568937,13831.301845189992,35.557855589999235,53025.0698016 2025-08-30,15:48:59.000,242,11064849,123005,0,1756568938,13831.274899949996,35.564904719998594,53024.9999304 2025-08-30,15:49:00.000,242,11064849,123205,0,1756568939,13831.261427329991,35.564904719998594,53025.02787888 2025-08-30,15:49:01.000,242,11064826,123165,0,1756568940,13831.261427329991,35.54375733000052,53024.98595616001 2025-08-30,15:49:02.000,242,11064866,122845,0,1756568941,13831.261427329991,35.57195384999795,53024.97198192 2025-08-30,15:49:03.000,242,11064854,122765,0,1756568942,13831.234482089996,35.557855589999235,53024.97896904 2025-08-30,15:49:04.000,242,11064900,122685,0,1756568943,13831.241218399991,35.5296590700018,53024.992943280005 2025-08-30,15:49:05.000,242,11064877,123045,0,1756568944,13831.281636259992,35.550806459999876,53024.98595616001 2025-08-30,15:49:06.000,242,11064883,123325,0,1756568945,13831.268163640001,35.54375733000052,53024.96499480001 2025-08-30,15:49:07.000,242,11064822,122925,0,1756568946,13831.274899949996,35.50851168000372,53024.95102056 2025-08-30,15:49:08.000,242,11064831,122885,0,1756568947,13831.254691019996,35.564904719998594,53024.98595616001 2025-08-30,15:49:09.000,242,11064805,122885,0,1756568948,13831.274899949996,35.51556081000308,53024.97198192 2025-08-30,15:49:10.000,242,11064835,123205,0,1756568949,13831.254691019996,35.49441341999773,53024.97198192 2025-08-30,15:49:11.000,242,11064844,122885,0,1756568950,13831.247954710001,35.48031515999901,53024.96499480001 2025-08-30,15:49:12.000,242,11064868,123125,0,1756568951,13831.247954710001,35.45916777000093,53024.93704632001 2025-08-30,15:49:13.000,242,11064884,123045,0,1756568952,13831.247954710001,35.438020380002854,53024.944033440006 2025-08-30,15:49:14.000,242,11064841,123205,0,1756568953,13831.241218399991,35.44506951000221,53024.923072080004 2025-08-30,15:49:15.000,242,11064888,122965,0,1756568954,13831.281636259992,35.430971250003495,53024.89512360001 2025-08-30,15:49:17.000,242,11064824,123005,0,1756568956,13831.261427329991,35.50146255000436,53024.88114936 2025-08-30,15:49:18.000,242,11064810,123125,0,1756568957,13831.295108879996,35.49441341999773,53024.86717512001 2025-08-30,15:49:19.000,242,11064829,123085,0,1756568958,13831.295108879996,35.557855589999235,53024.9300592 2025-08-30,15:49:20.000,242,11064812,122805,0,1756568959,13831.254691019996,35.62129776000074,53024.93704632001 2025-08-30,15:49:21.000,242,11064870,123165,0,1756568960,13831.301845189992,35.656543410004815,53024.96499480001 2025-08-30,15:49:22.000,242,11064810,123045,0,1756568961,13831.295108879996,35.69178906000161,53024.95800768 2025-08-30,15:49:23.000,242,11064842,123165,0,1756568962,13831.288372570001,35.75523123000312,53024.98595616001 2025-08-30,15:49:24.000,242,11064864,123045,0,1756568963,13831.295108879996,35.790476879999915,53024.96499480001 2025-08-30,15:49:25.000,242,11064841,123125,0,1756568964,13831.288372570001,35.76228036000248,53024.992943280005 2025-08-30,15:49:26.000,242,11064820,123085,0,1756568965,13831.322054119992,35.81162426999799,53024.97198192 2025-08-30,15:49:27.000,242,11064826,123125,0,1756568966,13831.268163640001,35.81162426999799,53024.992943280005 2025-08-30,15:49:28.000,242,11064826,122845,0,1756568967,13831.268163640001,35.797526009999274,53025.00691752 2025-08-30,15:49:29.000,242,11064845,123205,0,1756568968,13831.261427329991,35.80457513999863,53025.02787888 2025-08-30,15:49:30.000,242,11064828,122965,0,1756568969,13831.295108879996,35.80457513999863,53025.07678872 2025-08-30,15:49:31.000,242,11064856,123365,0,1756568970,13831.254691019996,35.75523123000312,53025.055827359996 2025-08-30,15:49:32.000,242,11064808,122805,0,1756568971,13831.268163640001,35.71293644999969,53024.944033440006 2025-08-30,15:49:33.000,242,11064893,123165,0,1756568972,13831.288372570001,35.70588732000033,53025.055827359996 2025-08-30,15:49:34.000,242,11064849,123205,0,1756568973,13831.295108879996,35.70588732000033,53025.03486600001 2025-08-30,15:49:35.000,242,11064862,122965,0,1756568974,13831.322054119992,35.734083839997766,53025.055827359996 2025-08-30,15:49:36.000,242,11064910,123165,0,1756568975,13831.335526739997,35.76228036000248,53025.04884024 2025-08-30,15:49:37.000,242,11064837,123365,0,1756568976,13831.315317809996,35.783427750000556,53025.0698016 2025-08-30,15:49:38.000,242,11064889,122805,0,1756568977,13831.416362459997,35.776378620001196,53025.160634160005 2025-08-30,15:49:39.000,242,11064839,122925,0,1756568978,13831.436571389997,35.80457513999863,53025.14665992 2025-08-30,15:49:40.000,242,11064830,122965,0,1756568979,13831.423098769992,35.80457513999863,53025.16762128 2025-08-30,15:49:41.000,242,11064833,122965,0,1756568980,13831.463516629992,35.790476879999915,53025.16762128 2025-08-30,15:49:42.000,242,11064860,123525,0,1756568981,13831.483725559992,35.846869920002064,53025.16762128 2025-08-30,15:49:43.000,242,11064907,123205,0,1756568982,13831.476989249997,35.8750664399995,53025.18858264 2025-08-30,15:49:44.000,242,11064884,123005,0,1756568983,13831.517407109997,35.8750664399995,53025.209544000005 2025-08-30,15:49:45.000,242,11064901,123325,0,1756568984,13831.571297590002,35.90326296000421,53025.21653112 2025-08-30,15:49:46.000,242,11064876,123245,0,1756568985,13831.584770209993,35.91031209000357,53025.23749248 2025-08-30,15:49:47.000,242,11064895,123245,0,1756568986,13831.584770209993,35.91031209000357,53025.26544096 2025-08-30,15:49:48.000,242,11064889,123165,0,1756568987,13831.611715450003,35.93145948000165,53025.30736368 2025-08-30,15:49:49.000,242,11064889,123165,0,1756568988,13831.638660689998,35.94555774000037,53025.3143508 2025-08-30,15:49:50.000,242,11064850,123165,0,1756568989,13831.679078549998,35.95260686999973,53025.377234880005 2025-08-30,15:49:51.000,242,11064827,123285,0,1756568990,13831.699287479998,35.966705129998445,53025.34229928 2025-08-30,15:49:52.000,242,11064907,123125,0,1756568991,13831.712760099988,35.99490165000316,53025.391209119996 2025-08-30,15:49:53.000,242,11064888,123325,0,1756568992,13831.766650579993,35.9878525200038,53025.44011896001 2025-08-30,15:49:54.000,242,11064909,123245,0,1756568993,13831.800332129998,36.00195078000252,53025.43313184 2025-08-30,15:49:55.000,242,11064839,123285,0,1756568994,13831.820541059999,36.04424555999867,53025.46108032 2025-08-30,15:49:56.000,242,11064889,123125,0,1756568995,13831.793595819989,36.065392950004025,53025.4540932 2025-08-30,15:49:57.000,242,11064906,123165,0,1756568996,13831.786859509994,36.03014729999995,53025.426144720004 2025-08-30,15:49:58.000,242,11064930,123005,0,1756568997,13831.847486299994,36.016049040001235,53025.447106080006 2025-08-30,15:49:59.000,242,11064878,123325,0,1756568998,13831.840749989999,36.04424555999867,53025.46806744001 2025-08-30,15:50:00.000,242,11064873,123085,0,1756568999,13831.834013679989,36.03719642999931,53025.47505456 2025-08-30,15:50:01.000,242,11064839,122925,0,1756569000,13831.860958919999,36.072442080003384,53025.50300304 2025-08-30,15:50:02.000,242,11064888,123365,0,1756569001,13831.867695229994,36.0865403400021,53025.51697728001 2025-08-30,15:50:03.000,242,11064880,123285,0,1756569002,13831.867695229994,36.09358947000146,53025.50300304 2025-08-30,15:50:04.000,242,11064902,123085,0,1756569003,13831.867695229994,36.15703164000297,53025.53793864001 2025-08-30,15:50:05.000,242,11064856,123365,0,1756569004,13831.89464046999,36.14293338000425,53025.53793864001 2025-08-30,15:50:06.000,242,11064912,123045,0,1756569005,13831.881167849999,36.14998251000361,53025.53793864001 2025-08-30,15:50:07.000,242,11064895,123285,0,1756569006,13831.908113089994,36.185228160000406,53025.5239644 2025-08-30,15:50:08.000,242,11064942,122685,0,1756569007,13831.908113089994,36.17112990000169,53025.558899999996 2025-08-30,15:50:09.000,242,11064915,123045,0,1756569008,13831.921585709999,36.21342467999784,53025.50999016 2025-08-30,15:50:10.000,242,11064918,123085,0,1756569009,13831.962003569999,36.22047381000448,53025.496015920005 2025-08-30,15:50:11.000,242,11064865,123445,0,1756569010,13831.962003569999,36.241621200002555,53025.53095152 2025-08-30,15:50:12.000,242,11064953,123205,0,1756569011,13831.97547618999,36.25571946000127,53025.544925760005 2025-08-30,15:50:13.000,242,11064882,123045,0,1756569012,13831.928322019994,36.248670330001914,53025.614796960006 2025-08-30,15:50:14.000,242,11064854,123325,0,1756569013,13831.941794639999,36.22047381000448,53025.593835600004 2025-08-30,15:50:15.000,242,11064906,123085,0,1756569014,13832.009157739994,36.17112990000169,53025.63575832001 2025-08-30,15:50:16.000,242,11064895,123125,0,1756569015,13832.02263036,36.21342467999784,53025.663706800005 2025-08-30,15:50:17.000,242,11064910,123285,0,1756569016,13832.009157739994,36.206375549998484,53025.67768104 2025-08-30,15:50:18.000,242,11064938,123245,0,1756569017,13832.029366669994,36.16408077000233,53025.68466816001 2025-08-30,15:50:19.000,242,11064898,123125,0,1756569018,13832.029366669994,36.14998251000361,53025.68466816001 2025-08-30,15:50:20.000,242,11064883,123205,0,1756569019,13832.049575599995,36.10768773000018,53025.65671968001 2025-08-30,15:50:21.000,242,11064911,123605,0,1756569020,13832.089993459995,36.00195078000252,53025.64274544 2025-08-30,15:50:22.000,242,11064895,123365,0,1756569021,13832.09672976999,35.966705129998445,53025.67768104 2025-08-30,15:50:23.000,242,11064938,123245,0,1756569022,13832.150620249995,35.9878525200038,53025.614796960006 2025-08-30,15:50:24.000,242,11064860,123205,0,1756569023,13832.150620249995,35.98080339000444,53025.64973256 2025-08-30,15:50:25.000,242,11064909,123325,0,1756569024,13832.170829179995,35.93850861000101,53025.70562952001 2025-08-30,15:50:26.000,242,11064851,123285,0,1756569025,13832.211247039995,35.94555774000037,53025.65671968001 2025-08-30,15:50:27.000,242,11064897,123165,0,1756569026,13832.25840120999,35.95260686999973,53025.614796960006 2025-08-30,15:50:28.000,242,11064940,123325,0,1756569027,13832.271873829995,35.92441035000229,53025.69165528 2025-08-30,15:50:29.000,242,11064895,123365,0,1756569028,13832.332500619996,35.959655999999086,53025.6287712 2025-08-30,15:50:30.000,242,11064896,123005,0,1756569029,13832.34597324,35.94555774000037,53025.69165528 2025-08-30,15:50:31.000,242,11064882,123205,0,1756569030,13832.332500619996,35.93145948000165,53025.68466816001 2025-08-30,15:50:32.000,242,11064888,123405,0,1756569031,13832.27861013999,35.94555774000037,53025.67069392 2025-08-30,15:50:33.000,242,11064850,123045,0,1756569032,13832.372918479996,35.93145948000165,53025.71960376 2025-08-30,15:50:34.000,242,11064922,123365,0,1756569033,13832.36618217,35.91031209000357,53025.67768104 2025-08-30,15:50:35.000,242,11064897,123365,0,1756569034,13832.352709549996,35.88916469999822,53025.712616640005 2025-08-30,15:50:36.000,242,11064904,123165,0,1756569035,13832.36618217,35.90326296000421,53025.71960376 2025-08-30,15:50:37.000,242,11064852,123125,0,1756569036,13832.372918479996,35.90326296000421,53025.7685136 2025-08-30,15:50:38.000,242,11064889,123205,0,1756569037,13832.40660003,35.896213830004854,53025.7685136 2025-08-30,15:50:39.000,242,11064909,123205,0,1756569038,13832.420072649991,35.8750664399995,53025.8383848 2025-08-30,15:50:40.000,242,11064875,123205,0,1756569039,13832.426808960001,35.86801731000014,53025.81742344 2025-08-30,15:50:41.000,242,11064949,123405,0,1756569040,13832.467226820001,35.91031209000357,53025.8383848 2025-08-30,15:50:42.000,242,11064941,123685,0,1756569041,13832.467226820001,35.91031209000357,53025.86633328 2025-08-30,15:50:43.000,242,11064929,123285,0,1756569042,13832.527853610001,35.90326296000421,53025.89428176 2025-08-30,15:50:44.000,242,11064923,123445,0,1756569043,13832.521117299992,35.91031209000357,53025.88729464 2025-08-30,15:50:45.000,242,11064936,123005,0,1756569044,13832.548062540001,35.86801731000014,53025.88729464 2025-08-30,15:50:46.000,242,11064925,123005,0,1756569045,13832.581744089992,35.94555774000037,53025.90126888001 2025-08-30,15:50:47.000,242,11064914,123285,0,1756569046,13832.615425639997,35.90326296000421,53025.91524312 2025-08-30,15:50:48.000,242,11064914,123205,0,1756569047,13832.595216709997,35.90326296000421,53025.98511432 2025-08-30,15:50:49.000,242,11064916,123485,0,1756569048,13832.676052429997,35.91031209000357,53025.98511432 2025-08-30,15:50:50.000,242,11064895,123325,0,1756569049,13832.676052429997,35.966705129998445,53026.0130628 2025-08-30,15:50:51.000,242,11064901,123085,0,1756569050,13832.696261359997,35.93850861000101,53025.999088560005 2025-08-30,15:50:52.000,242,11064876,123165,0,1756569051,13832.729942910002,35.91031209000357,53025.999088560005 2025-08-30,15:50:53.000,242,11064933,123285,0,1756569052,13832.770360770002,35.93850861000101,53026.02004992001 2025-08-30,15:50:54.000,242,11064897,123325,0,1756569053,13832.770360770002,35.90326296000421,53025.99210144001 2025-08-30,15:50:55.000,242,11064915,123365,0,1756569054,13832.777097079997,35.88916469999822,53026.00607568 2025-08-30,15:50:56.000,242,11064873,123165,0,1756569055,13832.777097079997,35.846869920002064,53026.00607568 2025-08-30,15:50:57.000,242,11064976,123325,0,1756569056,13832.783833389993,35.797526009999274,53025.950178720006 2025-08-30,15:50:58.000,242,11064912,123325,0,1756569057,13832.857932799998,35.783427750000556,53026.02004992001 2025-08-30,15:50:59.000,242,11064952,123365,0,1756569058,13832.898350659998,35.74818210000376,53026.02004992001 2025-08-30,15:51:00.000,242,11064911,123005,0,1756569059,13832.965713759993,35.7411329700044,53026.03402416 2025-08-30,15:51:01.000,242,11064954,123445,0,1756569060,13832.992658999989,35.71293644999969,53026.03402416 2025-08-30,15:51:02.000,242,11064902,123365,0,1756569061,13832.965713759993,35.69883819000097,53025.99210144001 2025-08-30,15:51:03.000,242,11064919,123005,0,1756569062,13832.992658999989,35.71998557999905,53025.98511432 2025-08-30,15:51:04.000,242,11064867,123245,0,1756569063,13833.019604239998,35.71998557999905,53026.02703704 2025-08-30,15:51:05.000,242,11064928,123165,0,1756569064,13833.046549479994,35.74818210000376,53026.05498552 2025-08-30,15:51:06.000,242,11064875,123005,0,1756569065,13833.066758409994,35.75523123000312,53026.0130628 2025-08-30,15:51:07.000,242,11064911,123525,0,1756569066,13833.093703649989,35.776378620001196,53026.0130628 2025-08-30,15:51:08.000,242,11064885,123565,0,1756569067,13833.147594129994,35.783427750000556,53026.047998400005 2025-08-30,15:51:09.000,242,11064913,123405,0,1756569068,13833.188011989994,35.81867340000463,53026.096908240004 2025-08-30,15:51:10.000,242,11064940,123445,0,1756569069,13833.22169354,35.86096818000078,53026.082934 2025-08-30,15:51:11.000,242,11064899,123405,0,1756569070,13833.23516615999,35.85391905000142,53026.06197264 2025-08-30,15:51:12.000,242,11064867,123085,0,1756569071,13833.22169354,35.846869920002064,53026.117869600006 2025-08-30,15:51:13.000,242,11064915,123365,0,1756569072,13833.24190247,35.846869920002064,53026.18774080001 2025-08-30,15:51:14.000,242,11064907,123005,0,1756569073,13833.248638779995,35.86801731000014,53026.18075368 2025-08-30,15:51:15.000,242,11064892,123405,0,1756569074,13833.22169354,35.94555774000037,53026.215689280005 2025-08-30,15:51:16.000,242,11064875,123325,0,1756569075,13833.21495722999,35.966705129998445,53026.25761200001 2025-08-30,15:51:17.000,242,11064967,123525,0,1756569076,13833.208220919994,35.99490165000316,53026.25062488 2025-08-30,15:51:18.000,242,11064962,123485,0,1756569077,13833.17453936999,36.023098170000594,53026.24363776 2025-08-30,15:51:19.000,242,11064890,123365,0,1756569078,13833.17453936999,36.00195078000252,53026.27158624 2025-08-30,15:51:20.000,242,11064947,123245,0,1756569079,13833.161066749999,36.04424555999867,53026.22966352 2025-08-30,15:51:21.000,242,11064941,123445,0,1756569080,13833.140857819999,36.04424555999867,53026.264599120004 2025-08-30,15:51:22.000,242,11064935,123445,0,1756569081,13833.066758409994,36.023098170000594,53026.24363776 2025-08-30,15:51:23.000,242,11064926,123165,0,1756569082,13833.100439959999,36.072442080003384,53026.2226764 2025-08-30,15:51:24.000,242,11064909,123525,0,1756569083,13833.086967339994,36.07949121000274,53026.17376656 2025-08-30,15:51:25.000,242,11064934,123565,0,1756569084,13833.140857819999,36.10063860000082,53026.24363776 2025-08-30,15:51:26.000,242,11064941,123245,0,1756569085,13833.060022099999,36.07949121000274,53026.20870216001 2025-08-30,15:51:27.000,242,11064907,123485,0,1756569086,13833.086967339994,36.072442080003384,53026.15979232001 2025-08-30,15:51:28.000,242,11064921,123325,0,1756569087,13833.120648889999,36.03719642999931,53026.19472792 2025-08-30,15:51:29.000,242,11064920,123165,0,1756569088,13833.17453936999,36.07949121000274,53026.18774080001 2025-08-30,15:51:30.000,242,11064892,123525,0,1756569089,13833.208220919994,36.058343820004666,53026.18075368 2025-08-30,15:51:31.000,242,11064920,123405,0,1756569090,13833.2621114,36.09358947000146,53026.18075368 2025-08-30,15:51:32.000,242,11064894,123325,0,1756569091,13833.329474499995,36.0865403400021,53026.2226764 2025-08-30,15:51:33.000,242,11064929,123525,0,1756569092,13833.35641973999,36.065392950004025,53026.215689280005 2025-08-30,15:51:34.000,242,11064883,123445,0,1756569093,13833.42378284,36.072442080003384,53026.22966352 2025-08-30,15:51:35.000,242,11064870,123325,0,1756569094,13833.44399177,36.0865403400021,53026.2226764 2025-08-30,15:51:36.000,242,11064889,123525,0,1756569095,13833.511354869996,36.10063860000082,53026.24363776 2025-08-30,15:51:37.000,242,11064912,123565,0,1756569096,13833.531563799996,36.11473685999954,53026.23665064001 2025-08-30,15:51:38.000,242,11064957,123445,0,1756569097,13833.53830010999,36.13588425000489,53026.20171504 2025-08-30,15:51:39.000,242,11064947,123165,0,1756569098,13833.58545428,36.12883511999826,53026.25761200001 2025-08-30,15:51:40.000,242,11064932,123405,0,1756569099,13833.58545428,36.11473685999954,53026.23665064001 2025-08-30,15:51:41.000,242,11064933,123405,0,1756569100,13833.55850903999,36.09358947000146,53026.27158624 2025-08-30,15:51:42.000,242,11064872,123485,0,1756569101,13833.51809117999,36.09358947000146,53026.2925476 2025-08-30,15:51:43.000,242,11064933,123325,0,1756569102,13833.51809117999,36.17112990000169,53026.25062488 2025-08-30,15:51:44.000,242,11064876,123165,0,1756569103,13833.4642007,36.17112990000169,53026.29953472 2025-08-30,15:51:45.000,242,11064896,123405,0,1756569104,13833.41704652999,36.17112990000169,53026.30652184001 2025-08-30,15:51:46.000,242,11064950,123365,0,1756569105,13833.349683429995,36.185228160000406,53026.25761200001 2025-08-30,15:51:47.000,242,11064943,123485,0,1756569106,13833.30252926,36.17817903000105,53026.25761200001 2025-08-30,15:51:48.000,242,11064898,123365,0,1756569107,13833.25537508999,36.12883511999826,53026.23665064001 2025-08-30,15:51:49.000,242,11064981,123565,0,1756569108,13833.21495722999,36.10768773000018,53026.24363776 2025-08-30,15:51:50.000,242,11064873,123405,0,1756569109,13833.188011989994,36.11473685999954,53026.2226764 2025-08-30,15:51:51.000,242,11064874,123485,0,1756569110,13833.17453936999,36.0865403400021,53026.145818080004 2025-08-30,15:51:52.000,242,11064873,123325,0,1756569111,13833.15433043999,36.058343820004666,53026.17376656 2025-08-30,15:51:53.000,242,11064914,123685,0,1756569112,13833.147594129994,36.016049040001235,53026.15979232001 2025-08-30,15:51:54.000,242,11064869,123485,0,1756569113,13833.161066749999,36.03719642999931,53026.11088248001 2025-08-30,15:51:55.000,242,11064929,123525,0,1756569114,13833.17453936999,36.00195078000252,53026.11088248001 2025-08-30,15:51:56.000,242,11064934,123525,0,1756569115,13833.17453936999,36.008999910001876,53026.13184384 2025-08-30,15:51:57.000,242,11064923,123525,0,1756569116,13833.181275679999,35.94555774000037,53026.047998400005 2025-08-30,15:51:58.000,242,11064912,123565,0,1756569117,13833.188011989994,35.90326296000421,53026.082934 2025-08-30,15:51:59.000,242,11064946,123405,0,1756569118,13833.181275679999,35.91031209000357,53026.096908240004 2025-08-30,15:52:00.000,242,11064937,123685,0,1756569119,13833.188011989994,35.896213830004854,53026.07594688 2025-08-30,15:52:01.000,242,11064940,123525,0,1756569120,13833.161066749999,35.846869920002064,53026.10389536 2025-08-30,15:52:02.000,242,11064909,123445,0,1756569121,13833.140857819999,35.839820790002705,53026.03402416 2025-08-30,15:52:03.000,242,11064867,123645,0,1756569122,13833.188011989994,35.825722530003986,53026.05498552 2025-08-30,15:52:04.000,242,11064917,123405,0,1756569123,13833.19474829999,35.81162426999799,53026.08992112001 2025-08-30,15:52:05.000,242,11064915,123685,0,1756569124,13833.22169354,35.783427750000556,53026.06895976001 2025-08-30,15:52:06.000,242,11064860,123565,0,1756569125,13833.2621114,35.76932949000184,53026.07594688 2025-08-30,15:52:07.000,242,11064933,122885,0,1756569126,13833.29579294999,35.74818210000376,53026.0130628 2025-08-30,15:52:08.000,242,11064890,123645,0,1756569127,13833.309265569995,35.74818210000376,53026.02004992001 2025-08-30,15:52:09.000,242,11064953,123725,0,1756569128,13833.35641973999,35.76932949000184,53026.05498552 2025-08-30,15:52:10.000,242,11064889,123325,0,1756569129,13833.390101289995,35.76228036000248,53026.047998400005 2025-08-30,15:52:11.000,242,11064909,123365,0,1756569130,13833.42378284,35.75523123000312,53026.0130628 2025-08-30,15:52:12.000,242,11064978,123605,0,1756569131,13833.430519149995,35.75523123000312,53026.10389536 2025-08-30,15:52:13.000,242,11064943,123805,0,1756569132,13833.491145939995,35.80457513999863,53026.08992112001 2025-08-30,15:52:14.000,242,11064899,123445,0,1756569133,13833.491145939995,35.81867340000463,53026.082934 2025-08-30,15:52:15.000,242,11064933,123765,0,1756569134,13833.47767331999,35.783427750000556,53026.096908240004 2025-08-30,15:52:16.000,242,11064922,123645,0,1756569135,13833.47767331999,35.81162426999799,53026.13184384 2025-08-30,15:52:17.000,242,11064895,123725,0,1756569136,13833.470937009995,35.81867340000463,53026.082934 2025-08-30,15:52:18.000,242,11064850,123725,0,1756569137,13833.42378284,35.81162426999799,53026.082934 2025-08-30,15:52:19.000,242,11064880,123405,0,1756569138,13833.42378284,35.80457513999863,53026.11088248001 2025-08-30,15:52:20.000,242,11064884,123765,0,1756569139,13833.410310219995,35.81162426999799,53026.13184384 2025-08-30,15:52:21.000,242,11064866,123885,0,1756569140,13833.430519149995,35.81162426999799,53026.145818080004 2025-08-30,15:52:22.000,242,11064944,123645,0,1756569141,13833.38336498,35.776378620001196,53026.096908240004 2025-08-30,15:52:23.000,242,11064904,123685,0,1756569142,13833.329474499995,35.797526009999274,53026.096908240004 2025-08-30,15:52:24.000,242,11064887,123685,0,1756569143,13833.349683429995,35.7411329700044,53026.10389536 2025-08-30,15:52:25.000,242,11064840,123765,0,1756569144,13833.31600187999,35.68473993000225,53026.1528052 2025-08-30,15:52:26.000,242,11064899,123645,0,1756569145,13833.289056639995,35.69883819000097,53026.13883096001 2025-08-30,15:52:27.000,242,11064874,123645,0,1756569146,13833.25537508999,35.67064167000353,53026.06197264 2025-08-30,15:52:28.000,242,11064849,123844,0,1756569147,13833.27558401999,35.64949427999818,53026.047998400005 2025-08-30,15:52:29.000,242,11064901,123685,0,1756569148,13833.309265569995,35.607199500002025,53026.11088248001 2025-08-30,15:52:30.000,242,11064818,124045,0,1756569149,13833.29579294999,35.564904719998594,53026.07594688 2025-08-30,15:52:31.000,242,11064877,123685,0,1756569150,13833.309265569995,35.5296590700018,53026.047998400005 2025-08-30,15:52:32.000,242,11064857,123405,0,1756569151,13833.329474499995,35.49441341999773,53026.082934 2025-08-30,15:52:33.000,242,11064934,123405,0,1756569152,13833.309265569995,35.557855589999235,53026.096908240004 2025-08-30,15:52:34.000,242,11064894,123725,0,1756569153,13833.31600187999,35.52260994000244,53026.047998400005 2025-08-30,15:52:35.000,242,11064858,123605,0,1756569154,13833.35641973999,35.51556081000308,53026.117869600006 2025-08-30,15:52:36.000,242,11064896,123445,0,1756569155,13833.33621080999,35.53670820000116,53026.117869600006 2025-08-30,15:52:37.000,242,11064948,123844,0,1756569156,13833.36315605,35.52260994000244,53026.096908240004 2025-08-30,15:52:38.000,242,11064937,123725,0,1756569157,13833.39683759999,35.54375733000052,53026.13184384 2025-08-30,15:52:39.000,242,11064847,123645,0,1756569158,13833.41704652999,35.52260994000244,53026.117869600006 2025-08-30,15:52:40.000,242,11064826,123645,0,1756569159,13833.42378284,35.53670820000116,53026.15979232001 2025-08-30,15:52:41.000,242,11064875,123725,0,1756569160,13833.39683759999,35.5296590700018,53026.096908240004 2025-08-30,15:52:42.000,242,11064870,123765,0,1756569161,13833.45746438999,35.50851168000372,53026.082934 2025-08-30,15:52:43.000,242,11064875,123765,0,1756569162,13833.450728079995,35.50146255000436,53026.10389536 2025-08-30,15:52:44.000,242,11064836,123685,0,1756569163,13833.45746438999,35.48031515999901,53026.13883096001 2025-08-30,15:52:45.000,242,11064854,123645,0,1756569164,13833.4642007,35.54375733000052,53026.117869600006 2025-08-30,15:52:46.000,242,11064902,123685,0,1756569165,13833.42378284,35.50146255000436,53026.11088248001 2025-08-30,15:52:47.000,242,11064896,123525,0,1756569166,13833.410310219995,35.49441341999773,53026.05498552 2025-08-30,15:52:48.000,242,11064879,123605,0,1756569167,13833.39683759999,35.50146255000436,53026.08992112001 2025-08-30,15:52:49.000,242,11064891,123805,0,1756569168,13833.38336498,35.50146255000436,53026.06895976001 2025-08-30,15:52:50.000,242,11064895,123765,0,1756569169,13833.390101289995,35.52260994000244,53026.07594688 2025-08-30,15:52:51.000,242,11064896,123805,0,1756569170,13833.369892359995,35.49441341999773,53026.06197264 2025-08-30,15:52:52.000,242,11064858,123685,0,1756569171,13833.33621080999,35.50146255000436,53026.082934 2025-08-30,15:52:53.000,242,11064906,123485,0,1756569172,13833.329474499995,35.45916777000093,53026.05498552 2025-08-30,15:52:54.000,242,11064921,124005,0,1756569173,13833.32273819,35.48031515999901,53026.04101128001 2025-08-30,15:52:55.000,242,11064850,123765,0,1756569174,13833.31600187999,35.46621690000029,53026.07594688 2025-08-30,15:52:56.000,242,11064806,123805,0,1756569175,13833.32273819,35.438020380002854,53026.07594688 2025-08-30,15:52:57.000,242,11064889,123685,0,1756569176,13833.29579294999,35.46621690000029,53026.07594688 2025-08-30,15:52:58.000,242,11064851,123605,0,1756569177,13833.30252926,35.48031515999901,53026.06895976001 2025-08-30,15:52:59.000,242,11064905,123725,0,1756569178,13833.289056639995,35.45916777000093,53026.07594688 2025-08-30,15:53:00.000,242,11064846,123605,0,1756569179,13833.25537508999,35.45211864000157,53026.096908240004 2025-08-30,15:53:01.000,242,11064847,123685,0,1756569180,13833.208220919994,35.41687299000478,53026.10389536 2025-08-30,15:53:02.000,242,11064886,123805,0,1756569181,13833.24190247,35.381627340000705,53026.04101128001 2025-08-30,15:53:03.000,242,11064862,123765,0,1756569182,13833.20148461,35.40982385999814,53025.999088560005 2025-08-30,15:53:04.000,242,11064843,123965,0,1756569183,13833.147594129994,35.381627340000705,53025.99210144001 2025-08-30,15:53:05.000,242,11064831,124045,0,1756569184,13833.120648889999,35.374578210001346,53026.00607568 2025-08-30,15:53:06.000,242,11064831,123965,0,1756569185,13833.11391257999,35.39572559999942,53026.04101128001 2025-08-30,15:53:07.000,242,11064826,123925,0,1756569186,13833.11391257999,35.40277472999878,53026.02703704 2025-08-30,15:53:08.000,242,11064799,123645,0,1756569187,13833.120648889999,35.36047995000263,53026.00607568 2025-08-30,15:53:09.000,242,11064899,123605,0,1756569188,13833.11391257999,35.388676470000064,53026.02004992001 2025-08-30,15:53:10.000,242,11064867,124005,0,1756569189,13833.17453936999,35.35343082000327,53026.02703704 2025-08-30,15:53:11.000,242,11064863,124005,0,1756569190,13833.107176269994,35.325234299998556,53025.95716584 2025-08-30,15:53:12.000,242,11064858,124005,0,1756569191,13833.127385199994,35.3181851699992,53025.978127200004 2025-08-30,15:53:13.000,242,11064874,123925,0,1756569192,13833.127385199994,35.35343082000327,53026.00607568 2025-08-30,15:53:14.000,242,11064845,124005,0,1756569193,13833.127385199994,35.332283429997915,53025.97114008001 2025-08-30,15:53:15.000,242,11064856,123965,0,1756569194,13833.15433043999,35.36047995000263,53026.0130628 2025-08-30,15:53:16.000,242,11064808,123965,0,1756569195,13833.167803059994,35.35343082000327,53026.00607568 2025-08-30,15:53:17.000,242,11064851,124005,0,1756569196,13833.161066749999,35.388676470000064,53026.00607568 2025-08-30,15:53:18.000,242,11064848,123844,0,1756569197,13833.147594129994,35.34638169000391,53025.96415296 2025-08-30,15:53:19.000,242,11064822,123925,0,1756569198,13833.13412150999,35.33933256000455,53025.99210144001 2025-08-30,15:53:20.000,242,11064880,123805,0,1756569199,13833.13412150999,35.41687299000478,53025.99210144001 2025-08-30,15:53:21.000,242,11064861,124165,0,1756569200,13833.140857819999,35.374578210001346,53025.96415296 2025-08-30,15:53:22.000,242,11064887,123844,0,1756569201,13833.107176269994,35.39572559999942,53025.96415296 2025-08-30,15:53:23.000,242,11064834,123885,0,1756569202,13833.13412150999,35.40277472999878,53025.929217360004 2025-08-30,15:53:24.000,242,11064823,124085,0,1756569203,13833.11391257999,35.438020380002854,53025.95716584 2025-08-30,15:53:25.000,242,11064870,123805,0,1756569204,13833.073494719989,35.48031515999901,53026.00607568 2025-08-30,15:53:26.000,242,11064824,124005,0,1756569205,13833.093703649989,35.47326602999965,53025.978127200004 2025-08-30,15:53:27.000,242,11064811,124005,0,1756569206,13833.039813169999,35.50851168000372,53026.00607568 2025-08-30,15:53:28.000,242,11064842,124045,0,1756569207,13833.039813169999,35.48031515999901,53025.978127200004 2025-08-30,15:53:29.000,242,11064805,124045,0,1756569208,13833.019604239998,35.44506951000221,53025.99210144001 2025-08-30,15:53:30.000,242,11064834,123885,0,1756569209,13833.019604239998,35.438020380002854,53025.978127200004 2025-08-30,15:53:31.000,242,11064852,124165,0,1756569210,13832.999395309998,35.423922120004136,53025.978127200004 2025-08-30,15:53:32.000,242,11064801,124085,0,1756569211,13832.925295899993,35.39572559999942,53025.96415296 2025-08-30,15:53:33.000,242,11064832,124165,0,1756569212,13832.938768519998,35.40982385999814,53025.95716584 2025-08-30,15:53:34.000,242,11064790,123805,0,1756569213,13832.898350659998,35.374578210001346,53025.91524312 2025-08-30,15:53:35.000,242,11064866,123365,0,1756569214,13832.898350659998,35.33933256000455,53025.95716584 2025-08-30,15:53:36.000,242,11064841,124245,0,1756569215,13832.891614349988,35.332283429997915,53025.92223024001 2025-08-30,15:53:37.000,242,11064857,124125,0,1756569216,13832.884878039993,35.30408691000048,53025.950178720006 2025-08-30,15:53:38.000,242,11064825,124045,0,1756569217,13832.864669109993,35.24064473999897,53025.97114008001 2025-08-30,15:53:39.000,242,11064845,124045,0,1756569218,13832.857932799998,35.24769386999833,53025.93620448 2025-08-30,15:53:40.000,242,11064859,123965,0,1756569219,13832.830987560003,35.198349960002815,53025.91524312 2025-08-30,15:53:41.000,242,11064834,124165,0,1756569220,13832.804042319993,35.156055179999385,53025.908256 2025-08-30,15:53:42.000,242,11064818,124245,0,1756569221,13832.837723869998,35.149006050000025,53025.85235904001 2025-08-30,15:53:43.000,242,11064845,124125,0,1756569222,13832.763624459993,35.156055179999385,53025.81742344 2025-08-30,15:53:44.000,242,11064827,124325,0,1756569223,13832.716470289997,35.12080953000259,53025.80344920001 2025-08-30,15:53:45.000,242,11064869,124325,0,1756569224,13832.709733980002,35.12785866000195,53025.782487840006 2025-08-30,15:53:46.000,242,11064856,124205,0,1756569225,13832.736679219997,35.092613009997876,53025.80344920001 2025-08-30,15:53:47.000,242,11064826,124245,0,1756569226,13832.669316120002,35.06441649000044,53025.761526480004 2025-08-30,15:53:48.000,242,11064872,124125,0,1756569227,13832.655843499997,35.05736736000108,53025.71960376 2025-08-30,15:53:49.000,242,11064839,124125,0,1756569228,13832.622161949992,35.092613009997876,53025.68466816001 2025-08-30,15:53:50.000,242,11064835,124005,0,1756569229,13832.608689330002,35.09966214000451,53025.72659088 2025-08-30,15:53:51.000,242,11064759,124205,0,1756569230,13832.608689330002,35.141956920000666,53025.65671968001 2025-08-30,15:53:52.000,242,11064828,124005,0,1756569231,13832.548062540001,35.0714656199998,53025.6287712 2025-08-30,15:53:53.000,242,11064798,124205,0,1756569232,13832.527853610001,35.13490779000131,53025.63575832001 2025-08-30,15:53:54.000,242,11064823,124325,0,1756569233,13832.507644680001,35.11376040000323,53025.6287712 2025-08-30,15:53:55.000,242,11064786,123925,0,1756569234,13832.500908369992,35.12080953000259,53025.593835600004 2025-08-30,15:53:56.000,242,11064831,124205,0,1756569235,13832.433545269996,35.149006050000025,53025.5239644 2025-08-30,15:53:57.000,242,11064795,123965,0,1756569236,13832.433545269996,35.1701534399981,53025.5239644 2025-08-30,15:53:58.000,242,11064761,124285,0,1756569237,13832.393127409996,35.1842517000041,53025.50999016 2025-08-30,15:53:59.000,242,11064792,124165,0,1756569238,13832.372918479996,35.1701534399981,53025.5239644 2025-08-30,15:54:00.000,242,11064826,124245,0,1756569239,13832.359445859991,35.17720257000474,53025.51697728001 2025-08-30,15:54:01.000,242,11064833,124285,0,1756569240,13832.30555538,35.1701534399981,53025.46806744001 2025-08-30,15:54:02.000,242,11064818,124245,0,1756569241,13832.251664899995,35.17720257000474,53025.496015920005 2025-08-30,15:54:03.000,242,11064801,124365,0,1756569242,13832.24492859,35.17720257000474,53025.43313184 2025-08-30,15:54:04.000,242,11064815,124005,0,1756569243,13832.20451073,35.1842517000041,53025.426144720004 2025-08-30,15:54:05.000,242,11064820,124245,0,1756569244,13832.22471966,35.191300830003456,53025.447106080006 2025-08-30,15:54:06.000,242,11064816,124245,0,1756569245,13832.150620249995,35.149006050000025,53025.44011896001 2025-08-30,15:54:07.000,242,11064801,124285,0,1756569246,13832.110202389995,35.13490779000131,53025.447106080006 2025-08-30,15:54:08.000,242,11064778,124205,0,1756569247,13832.049575599995,35.149006050000025,53025.40518336 2025-08-30,15:54:09.000,242,11064818,124325,0,1756569248,13832.00242143,35.06441649000044,53025.44011896001 2025-08-30,15:54:10.000,242,11064758,124445,0,1756569249,13831.988948809994,35.09966214000451,53025.39819624001 2025-08-30,15:54:11.000,242,11064771,124485,0,1756569250,13831.928322019994,35.04326910000236,53025.30037656001 2025-08-30,15:54:12.000,242,11064797,124205,0,1756569251,13831.908113089994,35.036219970003,53025.33531216 2025-08-30,15:54:13.000,242,11064791,124245,0,1756569252,13831.827277369994,35.05031823000172,53025.3143508 2025-08-30,15:54:14.000,242,11064795,124365,0,1756569253,13831.834013679989,35.01507257999765,53025.328325040005 2025-08-30,15:54:15.000,242,11064795,124205,0,1756569254,13831.800332129998,35.022121710004285,53025.28640232 2025-08-30,15:54:16.000,242,11064715,124565,0,1756569255,13831.780123199998,35.022121710004285,53025.29338944 2025-08-30,15:54:17.000,242,11064812,123965,0,1756569256,13831.732969029988,35.022121710004285,53025.32133792001 2025-08-30,15:54:18.000,242,11064761,124525,0,1756569257,13831.726232719993,34.99392518999957,53025.28640232 2025-08-30,15:54:19.000,242,11064749,124725,0,1756569258,13831.739705339998,34.972777800001495,53025.28640232 2025-08-30,15:54:20.000,242,11064766,124045,0,1756569259,13831.732969029988,34.99392518999957,53025.23050536001 2025-08-30,15:54:21.000,242,11064780,124365,0,1756569260,13831.746441649993,34.94458128000406,53025.23050536001 2025-08-30,15:54:22.000,242,11064803,124485,0,1756569261,13831.685814859993,34.94458128000406,53025.258453840004 2025-08-30,15:54:23.000,242,11064769,124285,0,1756569262,13831.692551169988,34.95867954000278,53025.16762128 2025-08-30,15:54:24.000,242,11064727,124325,0,1756569263,13831.679078549998,34.930483019998064,53025.16762128 2025-08-30,15:54:25.000,242,11064748,124485,0,1756569264,13831.692551169988,34.9375321500047,53025.15364704001 2025-08-30,15:54:26.000,242,11064754,124725,0,1756569265,13831.692551169988,34.88818824000191,53025.18858264 2025-08-30,15:54:27.000,242,11064733,124485,0,1756569266,13831.665605929993,34.923433889998705,53025.160634160005 2025-08-30,15:54:28.000,242,11064723,124405,0,1756569267,13831.692551169988,34.9375321500047,53025.09775008 2025-08-30,15:54:29.000,242,11064763,124605,0,1756569268,13831.679078549998,34.9375321500047,53025.13268568001 2025-08-30,15:54:30.000,242,11064767,124365,0,1756569269,13831.685814859993,34.930483019998064,53025.111724320006 2025-08-30,15:54:31.000,242,11064664,124565,0,1756569270,13831.679078549998,34.9375321500047,53025.10473720001 2025-08-30,15:54:32.000,242,11064844,124365,0,1756569271,13831.679078549998,34.95163041000342,53025.090762960004 2025-08-30,15:54:33.000,242,11064779,124445,0,1756569272,13831.719496409998,34.94458128000406,53025.04884024 2025-08-30,15:54:34.000,242,11064807,124485,0,1756569273,13831.753177959989,34.95163041000342,53025.111724320006 2025-08-30,15:54:35.000,242,11064772,124685,0,1756569274,13831.706023789993,34.979826930000854,53025.10473720001 2025-08-30,15:54:36.000,242,11064775,124605,0,1756569275,13831.692551169988,34.965728670002136,53025.041853120005 2025-08-30,15:54:37.000,242,11064786,124525,0,1756569276,13831.679078549998,34.98687606000021,53025.06281448001 2025-08-30,15:54:38.000,242,11064774,124645,0,1756569277,13831.706023789993,35.00097431999893,53025.111724320006 2025-08-30,15:54:39.000,242,11064726,124485,0,1756569278,13831.679078549998,34.99392518999957,53025.13268568001 2025-08-30,15:54:40.000,242,11064764,124325,0,1756569279,13831.712760099988,34.98687606000021,53025.11871144 2025-08-30,15:54:41.000,242,11064792,124525,0,1756569280,13831.692551169988,34.95163041000342,53025.08377584001 2025-08-30,15:54:42.000,242,11064797,124605,0,1756569281,13831.652133309988,34.95867954000278,53025.14665992 2025-08-30,15:54:43.000,242,11064817,124605,0,1756569282,13831.618451759998,34.94458128000406,53025.111724320006 2025-08-30,15:54:44.000,242,11064763,124885,0,1756569283,13831.604979139993,34.930483019998064,53025.09775008 2025-08-30,15:54:45.000,242,11064748,124645,0,1756569284,13831.598242829998,34.930483019998064,53025.16762128 2025-08-30,15:54:46.000,242,11064756,124725,0,1756569285,13831.537616039997,34.90228650000063,53025.09775008 2025-08-30,15:54:47.000,242,11064772,124965,0,1756569286,13831.571297590002,34.88818824000191,53025.11871144 2025-08-30,15:54:48.000,242,11064814,124645,0,1756569287,13831.510670800002,34.83884432999912,53025.03486600001 2025-08-30,15:54:49.000,242,11064804,124805,0,1756569288,13831.510670800002,34.84589345999848,53025.111724320006 2025-08-30,15:54:50.000,242,11064763,124925,0,1756569289,13831.483725559992,34.83179519999976,53025.090762960004 2025-08-30,15:54:51.000,242,11064772,124485,0,1756569290,13831.530879730002,34.789500420003606,53025.11871144 2025-08-30,15:54:52.000,242,11064782,124725,0,1756569291,13831.517407109997,34.76835302999825,53025.06281448001 2025-08-30,15:54:53.000,242,11064768,124605,0,1756569292,13831.483725559992,34.76835302999825,53025.090762960004 2025-08-30,15:54:54.000,242,11064777,124965,0,1756569293,13831.517407109997,34.754254769999534,53025.09775008 2025-08-30,15:54:55.000,242,11064748,124405,0,1756569294,13831.537616039997,34.796549550002965,53025.111724320006 2025-08-30,15:54:56.000,242,11064801,124725,0,1756569295,13831.517407109997,34.81064781000168,53025.1396728 2025-08-30,15:54:57.000,242,11064764,124725,0,1756569296,13831.571297590002,34.83179519999976,53025.14665992 2025-08-30,15:54:58.000,242,11064811,124765,0,1756569297,13831.584770209993,34.83179519999976,53025.1396728 2025-08-30,15:54:59.000,242,11064843,124965,0,1756569298,13831.544352349993,34.84589345999848,53025.16762128 2025-08-30,15:55:00.000,242,11064805,124645,0,1756569299,13831.557824969997,34.84589345999848,53025.20255688001 2025-08-30,15:55:01.000,242,11064759,125045,0,1756569300,13831.544352349993,34.81769694000104,53025.13268568001 2025-08-30,15:55:02.000,242,11064817,125005,0,1756569301,13831.510670800002,34.83884432999912,53025.111724320006 2025-08-30,15:55:03.000,242,11064808,124965,0,1756569302,13831.551088660002,34.8247460700004,53025.160634160005 2025-08-30,15:55:04.000,242,11064806,124885,0,1756569303,13831.476989249997,34.83884432999912,53025.14665992 2025-08-30,15:55:05.000,242,11064782,124925,0,1756569304,13831.436571389997,34.84589345999848,53025.1396728 2025-08-30,15:55:06.000,242,11064822,125045,0,1756569305,13831.416362459997,34.83884432999912,53025.11871144 2025-08-30,15:55:07.000,242,11064786,124765,0,1756569306,13831.416362459997,34.85999172000447,53025.12569856 2025-08-30,15:55:08.000,242,11064833,124845,0,1756569307,13831.362471979992,34.88818824000191,53025.1396728 2025-08-30,15:55:09.000,242,11064795,124885,0,1756569308,13831.348999360001,34.90228650000063,53025.09775008 2025-08-30,15:55:10.000,242,11064808,124925,0,1756569309,13831.328790430001,34.923433889998705,53025.07678872 2025-08-30,15:55:11.000,242,11064846,124565,0,1756569310,13831.308581500001,34.923433889998705,53025.14665992 2025-08-30,15:55:12.000,242,11064803,124965,0,1756569311,13831.322054119992,34.916384759999346,53025.10473720001 2025-08-30,15:55:13.000,242,11064845,124885,0,1756569312,13831.301845189992,34.95163041000342,53025.090762960004 2025-08-30,15:55:14.000,242,11064844,125005,0,1756569313,13831.308581500001,34.95867954000278,53025.12569856 2025-08-30,15:55:15.000,242,11064754,124405,0,1756569314,13831.234482089996,34.95163041000342,53025.0698016 2025-08-30,15:55:16.000,242,11064850,125125,0,1756569315,13831.247954710001,34.95163041000342,53025.090762960004 2025-08-30,15:55:17.000,242,11064831,124765,0,1756569316,13831.241218399991,34.979826930000854,53025.041853120005 2025-08-30,15:55:18.000,242,11064835,124645,0,1756569317,13831.261427329991,34.95163041000342,53025.02089176 2025-08-30,15:55:19.000,242,11064801,125125,0,1756569318,13831.221009469991,34.98687606000021,53024.9999304 2025-08-30,15:55:20.000,242,11064779,125125,0,1756569319,13831.227745780001,34.965728670002136,53024.9999304 2025-08-30,15:55:21.000,242,11064800,125125,0,1756569320,13831.234482089996,35.01507257999765,53024.98595616001 2025-08-30,15:55:22.000,242,11064774,124885,0,1756569321,13831.200800539991,34.98687606000021,53025.00691752 2025-08-30,15:55:23.000,242,11064781,124965,0,1756569322,13831.18732792,35.022121710004285,53025.02089176 2025-08-30,15:55:24.000,242,11064771,125285,0,1756569323,13831.20753685,35.05736736000108,53025.041853120005 2025-08-30,15:55:25.000,242,11064781,125085,0,1756569324,13831.16711899,35.0714656199998,53025.02089176 2025-08-30,15:55:26.000,242,11064829,124925,0,1756569325,13831.18732792,35.04326910000236,53025.02089176 2025-08-30,15:55:27.000,242,11064745,124965,0,1756569326,13831.221009469991,35.09966214000451,53025.00691752 2025-08-30,15:55:28.000,242,11064789,125285,0,1756569327,13831.180591609991,35.06441649000044,53024.98595616001 2025-08-30,15:55:29.000,242,11064767,125325,0,1756569328,13831.18732792,35.156055179999385,53024.9999304 2025-08-30,15:55:30.000,242,11064756,124885,0,1756569329,13831.12670113,35.163104309998744,53024.97198192 2025-08-30,15:55:31.000,242,11064812,125285,0,1756569330,13831.153646369996,35.22654648000025,53024.95800768 2025-08-30,15:55:32.000,242,11064806,125325,0,1756569331,13831.160382679991,35.21949735000089,53025.00691752 2025-08-30,15:55:33.000,242,11064773,125165,0,1756569332,13831.14691006,35.205399090002174,53025.02089176 2025-08-30,15:55:34.000,242,11064820,125285,0,1756569333,13831.140173749991,35.21949735000089,53025.041853120005 2025-08-30,15:55:35.000,242,11064815,125405,0,1756569334,13831.113228509996,35.27589039000304,53025.04884024 2025-08-30,15:55:36.000,242,11064782,125205,0,1756569335,13831.133437439996,35.29703778000112,53025.055827359996 2025-08-30,15:55:37.000,242,11064790,125285,0,1756569336,13831.14691006,35.33933256000455,53025.111724320006 2025-08-30,15:55:38.000,242,11064812,125245,0,1756569337,13831.221009469991,35.325234299998556,53025.090762960004 2025-08-30,15:55:39.000,242,11064796,125205,0,1756569338,13831.214273159996,35.39572559999942,53025.09775008 2025-08-30,15:55:40.000,242,11064828,125285,0,1756569339,13831.247954710001,35.44506951000221,53025.14665992 2025-08-30,15:55:41.000,242,11064846,125125,0,1756569340,13831.301845189992,35.50851168000372,53025.1746084 2025-08-30,15:55:42.000,242,11064862,125085,0,1756569341,13831.355735669997,35.5296590700018,53025.111724320006 2025-08-30,15:55:43.000,242,11064809,125325,0,1756569342,13831.355735669997,35.550806459999876,53025.1396728 2025-08-30,15:55:44.000,242,11064830,125765,0,1756569343,13831.423098769992,35.59310124000331,53025.11871144 2025-08-30,15:55:45.000,242,11064805,125125,0,1756569344,13831.402889839992,35.69178906000161,53025.18858264 2025-08-30,15:55:46.000,242,11064822,125245,0,1756569345,13831.396153529997,35.76228036000248,53025.18858264 2025-08-30,15:55:47.000,242,11064808,125325,0,1756569346,13831.382680909992,35.776378620001196,53025.20255688001 2025-08-30,15:55:48.000,242,11064794,125125,0,1756569347,13831.362471979992,35.825722530003986,53025.160634160005 2025-08-30,15:55:49.000,242,11064811,125365,0,1756569348,13831.375944599997,35.846869920002064,53025.27242808001 2025-08-30,15:55:50.000,242,11064772,125445,0,1756569349,13831.389417220002,35.832771660003345,53025.25146672001 2025-08-30,15:55:51.000,242,11064808,125485,0,1756569350,13831.389417220002,35.896213830004854,53025.258453840004 2025-08-30,15:55:52.000,242,11064807,125405,0,1756569351,13831.396153529997,35.973754259997804,53025.21653112 2025-08-30,15:55:53.000,242,11064839,125445,0,1756569352,13831.396153529997,35.973754259997804,53025.279415200006 2025-08-30,15:55:54.000,242,11064857,125445,0,1756569353,13831.402889839992,36.023098170000594,53025.29338944 2025-08-30,15:55:55.000,242,11064773,125325,0,1756569354,13831.416362459997,36.03014729999995,53025.27242808001 2025-08-30,15:55:56.000,242,11064812,125765,0,1756569355,13831.429835080002,36.05129468999803,53025.30736368 2025-08-30,15:55:57.000,242,11064809,125325,0,1756569356,13831.456780319997,36.065392950004025,53025.27242808001 2025-08-30,15:55:58.000,242,11064810,125325,0,1756569357,13831.470252940002,36.12883511999826,53025.279415200006 2025-08-30,15:55:59.000,242,11064757,125565,0,1756569358,13831.476989249997,36.11473685999954,53025.35627352 2025-08-30,15:56:00.000,242,11064846,125445,0,1756569359,13831.463516629992,36.17112990000169,53025.36326064 2025-08-30,15:56:01.000,242,11064808,125605,0,1756569360,13831.396153529997,36.10063860000082,53025.34229928 2025-08-30,15:56:02.000,242,11064834,125805,0,1756569361,13831.443307699992,36.15703164000297,53025.384222 2025-08-30,15:56:03.000,242,11064828,125245,0,1756569362,13831.429835080002,36.15703164000297,53025.377234880005 2025-08-30,15:56:04.000,242,11064863,125605,0,1756569363,13831.402889839992,36.199326419999124,53025.34928640001 2025-08-30,15:56:05.000,242,11064808,125245,0,1756569364,13831.402889839992,36.199326419999124,53025.32133792001 2025-08-30,15:56:06.000,242,11064798,125325,0,1756569365,13831.375944599997,36.234572070003196,53025.32133792001 2025-08-30,15:56:07.000,242,11064776,125925,0,1756569366,13831.369208290002,36.22752294000384,53025.30736368 2025-08-30,15:56:08.000,242,11064855,125285,0,1756569367,13831.342263049992,36.26276859000063,53025.28640232 2025-08-30,15:56:09.000,242,11064822,126125,0,1756569368,13831.322054119992,36.26276859000063,53025.32133792001 2025-08-30,15:56:10.000,242,11064870,125885,0,1756569369,13831.355735669997,36.31916163000278,53025.33531216 2025-08-30,15:56:11.000,242,11064785,125805,0,1756569370,13831.348999360001,36.368505539998296,53025.34928640001 2025-08-30,15:56:12.000,242,11064809,125965,0,1756569371,13831.322054119992,36.368505539998296,53025.36326064 2025-08-30,15:56:13.000,242,11064830,125685,0,1756569372,13831.389417220002,36.368505539998296,53025.33531216 2025-08-30,15:56:14.000,242,11064813,125805,0,1756569373,13831.362471979992,36.417849450001086,53025.37024776001 2025-08-30,15:56:15.000,242,11064813,125685,0,1756569374,13831.348999360001,36.45309509999788,53025.377234880005 2025-08-30,15:56:16.000,242,11064809,125565,0,1756569375,13831.335526739997,36.43899683999916,53025.384222 2025-08-30,15:56:17.000,242,11064824,125405,0,1756569376,13831.396153529997,36.424898580000445,53025.37024776001 2025-08-30,15:56:18.000,242,11064804,126005,0,1756569377,13831.389417220002,36.49538988000131,53025.384222 2025-08-30,15:56:19.000,242,11064793,125565,0,1756569378,13831.348999360001,36.50243901000067,53025.391209119996 2025-08-30,15:56:20.000,242,11064827,125805,0,1756569379,13831.342263049992,36.50948814000003,53025.37024776001 2025-08-30,15:56:21.000,242,11064813,125925,0,1756569380,13831.355735669997,36.51653726999939,53025.36326064 2025-08-30,15:56:22.000,242,11064842,125725,0,1756569381,13831.402889839992,36.53768466000474,53025.377234880005 2025-08-30,15:56:23.000,242,11064826,125885,0,1756569382,13831.348999360001,36.55883205000282,53025.34928640001 2025-08-30,15:56:24.000,242,11064786,125685,0,1756569383,13831.335526739997,36.50948814000003,53025.34928640001 2025-08-30,15:56:25.000,242,11064792,125805,0,1756569384,13831.375944599997,36.53768466000474,53025.32133792001 2025-08-30,15:56:26.000,242,11064874,125885,0,1756569385,13831.322054119992,36.55883205000282,53025.34229928 2025-08-30,15:56:27.000,242,11064838,125965,0,1756569386,13831.362471979992,36.594077699999616,53025.37024776001 2025-08-30,15:56:28.000,242,11064839,125725,0,1756569387,13831.389417220002,36.55883205000282,53025.328325040005 2025-08-30,15:56:29.000,242,11064810,125805,0,1756569388,13831.342263049992,36.57293031000154,53025.3143508 2025-08-30,15:56:30.000,242,11064836,126085,0,1756569389,13831.389417220002,36.601126829998975,53025.18858264 2025-08-30,15:56:31.000,242,11064861,125965,0,1756569390,13831.355735669997,36.57293031000154,53025.3143508 2025-08-30,15:56:32.000,242,11064812,125885,0,1756569391,13831.389417220002,36.58702857000026,53025.30736368 2025-08-30,15:56:33.000,242,11064837,125765,0,1756569392,13831.348999360001,36.58702857000026,53025.30037656001 2025-08-30,15:56:34.000,242,11064845,125765,0,1756569393,13831.348999360001,36.601126829998975,53025.28640232 2025-08-30,15:56:35.000,242,11064771,125925,0,1756569394,13831.369208290002,36.57293031000154,53025.30736368 2025-08-30,15:56:36.000,242,11064816,125725,0,1756569395,13831.342263049992,36.56588118000218,53025.209544000005 2025-08-30,15:56:37.000,242,11064824,126045,0,1756569396,13831.288372570001,36.53768466000474,53025.18858264 2025-08-30,15:56:38.000,242,11064808,126245,0,1756569397,13831.281636259992,36.5799794400009,53025.19556976 2025-08-30,15:56:39.000,242,11064786,125925,0,1756569398,13831.288372570001,36.56588118000218,53025.23050536001 2025-08-30,15:56:40.000,242,11064778,125925,0,1756569399,13831.241218399991,36.55883205000282,53025.18858264 2025-08-30,15:56:41.000,242,11064827,125885,0,1756569400,13831.261427329991,36.5799794400009,53025.13268568001 2025-08-30,15:56:42.000,242,11064813,125765,0,1756569401,13831.241218399991,36.57293031000154,53025.11871144 2025-08-30,15:56:43.000,242,11064794,126245,0,1756569402,13831.247954710001,36.5799794400009,53025.06281448001 2025-08-30,15:56:44.000,242,11064832,125965,0,1756569403,13831.227745780001,36.601126829998975,53025.09775008 2025-08-30,15:56:45.000,242,11064809,126165,0,1756569404,13831.254691019996,36.643421610002406,53025.090762960004 2025-08-30,15:56:46.000,242,11064802,125885,0,1756569405,13831.295108879996,36.62932335000369,53025.06281448001 2025-08-30,15:56:47.000,242,11064795,125885,0,1756569406,13831.274899949996,36.657519870001124,53025.07678872 2025-08-30,15:56:48.000,242,11064822,126005,0,1756569407,13831.268163640001,36.650470740001765,53025.04884024 2025-08-30,15:56:49.000,242,11064795,126085,0,1756569408,13831.268163640001,36.643421610002406,53025.02787888 2025-08-30,15:56:50.000,242,11064797,126085,0,1756569409,13831.274899949996,36.650470740001765,53025.041853120005 2025-08-30,15:56:51.000,242,11064789,126125,0,1756569410,13831.268163640001,36.699814650004555,53025.0698016 2025-08-30,15:56:52.000,242,11064830,125965,0,1756569411,13831.322054119992,36.68571638999856,53025.111724320006 2025-08-30,15:56:53.000,242,11064803,126005,0,1756569412,13831.348999360001,36.699814650004555,53025.10473720001 2025-08-30,15:56:54.000,242,11064810,126045,0,1756569413,13831.288372570001,36.74915856000007,53025.0698016 2025-08-30,15:56:55.000,242,11064789,126165,0,1756569414,13831.268163640001,36.75620768999943,53025.0698016 2025-08-30,15:56:56.000,242,11064784,126125,0,1756569415,13831.369208290002,36.72096204000263,53025.090762960004 2025-08-30,15:56:57.000,242,11064777,126245,0,1756569416,13831.348999360001,36.75620768999943,53025.02787888 2025-08-30,15:56:58.000,242,11064734,126245,0,1756569417,13831.335526739997,36.73506030000135,53025.07678872 2025-08-30,15:56:59.000,242,11064778,126125,0,1756569418,13831.389417220002,36.72801117000199,53025.111724320006 2025-08-30,15:57:00.000,242,11064766,126045,0,1756569419,13831.375944599997,36.73506030000135,53025.08377584001 2025-08-30,15:57:01.000,242,11064807,126325,0,1756569420,13831.335526739997,36.706863780003914,53025.041853120005 2025-08-30,15:57:02.000,242,11064782,126285,0,1756569421,13831.362471979992,36.72096204000263,53025.090762960004 2025-08-30,15:57:03.000,242,11064804,126565,0,1756569422,13831.362471979992,36.74915856000007,53025.0698016 2025-08-30,15:57:04.000,242,11064805,126205,0,1756569423,13831.342263049992,36.72801117000199,53025.055827359996 2025-08-30,15:57:05.000,242,11064769,126165,0,1756569424,13831.409626150002,36.69276551999792,53025.0698016 2025-08-30,15:57:06.000,242,11064799,125965,0,1756569425,13831.369208290002,36.76325681999879,53025.07678872 2025-08-30,15:57:07.000,242,11064809,126245,0,1756569426,13831.369208290002,36.75620768999943,53025.11871144 2025-08-30,15:57:08.000,242,11064741,126045,0,1756569427,13831.375944599997,36.71391291000327,53025.1396728 2025-08-30,15:57:09.000,242,11064767,126285,0,1756569428,13831.429835080002,36.72801117000199,53025.09775008 2025-08-30,15:57:10.000,242,11064771,126325,0,1756569429,13831.429835080002,36.7914533400035,53025.090762960004 2025-08-30,15:57:11.000,242,11064758,126165,0,1756569430,13831.456780319997,36.7914533400035,53025.07678872 2025-08-30,15:57:12.000,242,11064765,126165,0,1756569431,13831.476989249997,36.76325681999879,53025.10473720001 2025-08-30,15:57:13.000,242,11064825,126165,0,1756569432,13831.450044010002,36.72801117000199,53025.12569856 2025-08-30,15:57:14.000,242,11064756,126565,0,1756569433,13831.470252940002,36.74915856000007,53025.12569856 2025-08-30,15:57:15.000,242,11064807,126205,0,1756569434,13831.409626150002,36.77735508000478,53025.07678872 2025-08-30,15:57:16.000,242,11064818,126285,0,1756569435,13831.443307699992,36.79850247000286,53025.14665992 2025-08-30,15:57:17.000,242,11064769,126165,0,1756569436,13831.429835080002,36.81260073000158,53025.03486600001 2025-08-30,15:57:18.000,242,11064807,126125,0,1756569437,13831.402889839992,36.833748119999655,53025.0698016 2025-08-30,15:57:19.000,242,11064785,126125,0,1756569438,13831.382680909992,36.819649860000936,53025.055827359996 2025-08-30,15:57:20.000,242,11064787,126245,0,1756569439,13831.355735669997,36.770305949998146,53025.0698016 2025-08-30,15:57:21.000,242,11064766,126205,0,1756569440,13831.369208290002,36.79850247000286,53025.07678872 2025-08-30,15:57:22.000,242,11064720,125965,0,1756569441,13831.355735669997,36.73506030000135,53025.02089176 2025-08-30,15:57:23.000,242,11064772,126245,0,1756569442,13831.328790430001,36.72801117000199,53025.055827359996 2025-08-30,15:57:24.000,242,11064796,126325,0,1756569443,13831.274899949996,36.72096204000263,53025.041853120005 2025-08-30,15:57:25.000,242,11064764,126205,0,1756569444,13831.241218399991,36.699814650004555,53025.07678872 2025-08-30,15:57:26.000,242,11064770,126325,0,1756569445,13831.281636259992,36.6786672599992,53025.0698016 2025-08-30,15:57:27.000,242,11064760,126165,0,1756569446,13831.295108879996,36.62932335000369,53025.02787888 2025-08-30,15:57:28.000,242,11064792,126245,0,1756569447,13831.261427329991,36.62227422000433,53025.06281448001 2025-08-30,15:57:29.000,242,11064786,125965,0,1756569448,13831.281636259992,36.61522508999769,53025.00691752 2025-08-30,15:57:30.000,242,11064792,126125,0,1756569449,13831.261427329991,36.601126829998975,53024.97896904 2025-08-30,15:57:31.000,242,11064819,126085,0,1756569450,13831.281636259992,36.62227422000433,53024.992943280005 2025-08-30,15:57:32.000,242,11064748,126405,0,1756569451,13831.322054119992,36.601126829998975,53025.00691752 2025-08-30,15:57:33.000,242,11064723,126205,0,1756569452,13831.335526739997,36.601126829998975,53024.93704632001 2025-08-30,15:57:34.000,242,11064769,126565,0,1756569453,13831.362471979992,36.55178292000346,53024.992943280005 2025-08-30,15:57:35.000,242,11064727,126165,0,1756569454,13831.409626150002,36.55883205000282,53024.95800768 2025-08-30,15:57:36.000,242,11064794,126445,0,1756569455,13831.396153529997,36.5799794400009,53024.9999304 2025-08-30,15:57:37.000,242,11064788,125965,0,1756569456,13831.402889839992,36.53768466000474,53025.02089176 2025-08-30,15:57:38.000,242,11064719,126245,0,1756569457,13831.369208290002,36.55178292000346,53024.95102056 2025-08-30,15:57:39.000,242,11064764,126405,0,1756569458,13831.375944599997,36.53063552999811,53024.98595616001 2025-08-30,15:57:40.000,242,11064790,126325,0,1756569459,13831.355735669997,36.53063552999811,53025.01390464001 2025-08-30,15:57:41.000,242,11064743,126085,0,1756569460,13831.355735669997,36.50948814000003,53024.97896904 2025-08-30,15:57:42.000,242,11064822,126205,0,1756569461,13831.335526739997,36.481291620002594,53024.98595616001 2025-08-30,15:57:43.000,242,11064774,126565,0,1756569462,13831.348999360001,36.49538988000131,53024.97198192 2025-08-30,15:57:44.000,242,11064741,126365,0,1756569463,13831.295108879996,36.467193360003876,53024.97198192 2025-08-30,15:57:45.000,242,11064755,126565,0,1756569464,13831.295108879996,36.460144230004516,53024.95800768 2025-08-30,15:57:46.000,242,11064784,126565,0,1756569465,13831.288372570001,36.417849450001086,53025.02089176 2025-08-30,15:57:47.000,242,11064783,126405,0,1756569466,13831.315317809996,36.38965293000365,53025.00691752 2025-08-30,15:57:48.000,242,11064759,126085,0,1756569467,13831.274899949996,36.40375119000237,53025.041853120005 2025-08-30,15:57:49.000,242,11064794,126165,0,1756569468,13831.281636259992,36.36145640999894,53024.95102056 2025-08-30,15:57:50.000,242,11064739,126365,0,1756569469,13831.241218399991,36.34030902000086,53024.95800768 2025-08-30,15:57:51.000,242,11064735,126565,0,1756569470,13831.200800539991,36.35440727999958,53024.93704632001 2025-08-30,15:57:52.000,242,11064719,126445,0,1756569471,13831.227745780001,36.31916163000278,53024.97896904 2025-08-30,15:57:53.000,242,11064750,126325,0,1756569472,13831.180591609991,36.31916163000278,53024.96499480001 2025-08-30,15:57:54.000,242,11064722,126565,0,1756569473,13831.16711899,36.30506337000406,53025.055827359996 2025-08-30,15:57:55.000,242,11064740,126205,0,1756569474,13831.11996481999,36.29096510999807,53025.06281448001 2025-08-30,15:57:56.000,242,11064735,126205,0,1756569475,13831.07954695999,36.27686684999935,53024.992943280005 2025-08-30,15:57:57.000,242,11064768,126365,0,1756569476,13831.05933802999,36.26276859000063,53024.944033440006 2025-08-30,15:57:58.000,242,11064778,126325,0,1756569477,13831.032392789995,36.28391597999871,53024.992943280005 2025-08-30,15:57:59.000,242,11064747,126645,0,1756569478,13831.04586541,36.248670330001914,53024.944033440006 2025-08-30,15:58:00.000,242,11064744,126245,0,1756569479,13831.032392789995,36.26276859000063,53024.97198192 2025-08-30,15:58:01.000,242,11064795,126365,0,1756569480,13831.012183859995,36.28391597999871,53024.9300592 2025-08-30,15:58:02.000,242,11064775,126365,0,1756569481,13831.012183859995,36.248670330001914,53024.923072080004 2025-08-30,15:58:03.000,242,11064722,126405,0,1756569482,13830.99871123999,36.22752294000384,53024.888136479996 2025-08-30,15:58:04.000,242,11064810,126325,0,1756569483,13831.02565648,36.25571946000127,53024.93704632001 2025-08-30,15:58:05.000,242,11064732,126405,0,1756569484,13831.01892016999,36.28391597999871,53024.9300592 2025-08-30,15:58:06.000,242,11064765,126245,0,1756569485,13831.012183859995,36.28391597999871,53024.944033440006 2025-08-30,15:58:07.000,242,11064770,126565,0,1756569486,13831.012183859995,36.248670330001914,53024.95800768 2025-08-30,15:58:08.000,242,11064747,126445,0,1756569487,13831.02565648,36.248670330001914,53024.95800768 2025-08-30,15:58:09.000,242,11064780,126205,0,1756569488,13831.04586541,36.26276859000063,53024.88114936 2025-08-30,15:58:10.000,242,11064749,126325,0,1756569489,13831.01892016999,36.26981771999999,53024.90211072 2025-08-30,15:58:11.000,242,11064794,126045,0,1756569490,13831.02565648,36.28391597999871,53024.91608496001 2025-08-30,15:58:12.000,242,11064718,125925,0,1756569491,13831.02565648,36.29096510999807,53024.84621376001 2025-08-30,15:58:13.000,242,11064719,126365,0,1756569492,13831.00544755,36.29096510999807,53024.888136479996 2025-08-30,15:58:14.000,242,11064824,126205,0,1756569493,13831.00544755,36.29096510999807,53024.9300592 2025-08-30,15:58:15.000,242,11064781,126365,0,1756569494,13830.98523862,36.31916163000278,53024.96499480001 2025-08-30,15:58:16.000,242,11064759,126525,0,1756569495,13831.012183859995,36.298014240004704,53024.90909784 2025-08-30,15:58:17.000,242,11064803,126605,0,1756569496,13831.072810649996,36.31916163000278,53024.86717512001 2025-08-30,15:58:18.000,242,11064704,126405,0,1756569497,13831.072810649996,36.34735815000022,53024.90211072 2025-08-30,15:58:19.000,242,11064831,126445,0,1756569498,13831.03912909999,36.25571946000127,53024.81127816 2025-08-30,15:58:20.000,242,11064780,126885,0,1756569499,13831.07954695999,36.26276859000063,53024.888136479996 2025-08-30,15:58:21.000,242,11064766,126605,0,1756569500,13831.093019579996,36.25571946000127,53024.88114936 2025-08-30,15:58:22.000,242,11064737,126645,0,1756569501,13831.12670113,36.241621200002555,53024.83223952 2025-08-30,15:58:23.000,242,11064746,126325,0,1756569502,13831.12670113,36.22047381000448,53024.825252400005 2025-08-30,15:58:24.000,242,11064753,126565,0,1756569503,13831.234482089996,36.21342467999784,53024.89512360001 2025-08-30,15:58:25.000,242,11064750,126565,0,1756569504,13831.254691019996,36.199326419999124,53024.7903168 2025-08-30,15:58:26.000,242,11064773,126365,0,1756569505,13831.328790430001,36.17112990000169,53024.78332968 2025-08-30,15:58:27.000,242,11064773,126445,0,1756569506,13831.328790430001,36.12883511999826,53024.84621376001 2025-08-30,15:58:28.000,242,11064764,126445,0,1756569507,13831.382680909992,36.07949121000274,53024.85320088 2025-08-30,15:58:29.000,242,11064798,126205,0,1756569508,13831.375944599997,36.072442080003384,53024.86717512001 2025-08-30,15:58:30.000,242,11064729,126485,0,1756569509,13831.423098769992,36.016049040001235,53024.79730392001 2025-08-30,15:58:31.000,242,11064764,126605,0,1756569510,13831.402889839992,36.016049040001235,53024.7903168 2025-08-30,15:58:32.000,242,11064681,126525,0,1756569511,13831.396153529997,35.99490165000316,53024.860188 2025-08-30,15:58:33.000,242,11064741,126685,0,1756569512,13831.382680909992,36.023098170000594,53024.91608496001 2025-08-30,15:58:34.000,242,11064753,126725,0,1756569513,13831.355735669997,36.04424555999867,53024.874162240005 2025-08-30,15:58:35.000,242,11064788,126045,0,1756569514,13831.396153529997,36.023098170000594,53024.80429104 2025-08-30,15:58:36.000,242,11064766,126565,0,1756569515,13831.369208290002,36.00195078000252,53024.85320088 2025-08-30,15:58:37.000,242,11064746,126565,0,1756569516,13831.382680909992,36.03014729999995,53024.86717512001 2025-08-30,15:58:38.000,242,11064747,126005,0,1756569517,13831.348999360001,36.023098170000594,53024.91608496001 2025-08-30,15:58:39.000,242,11064769,126565,0,1756569518,13831.402889839992,36.016049040001235,53024.888136479996 2025-08-30,15:58:40.000,242,11064787,126525,0,1756569519,13831.348999360001,36.016049040001235,53024.923072080004 2025-08-30,15:58:41.000,242,11064710,126445,0,1756569520,13831.362471979992,35.973754259997804,53024.9300592 2025-08-30,15:58:42.000,242,11064751,126365,0,1756569521,13831.429835080002,35.973754259997804,53024.91608496001 2025-08-30,15:58:43.000,242,11064705,126525,0,1756569522,13831.423098769992,35.93145948000165,53024.89512360001 2025-08-30,15:58:44.000,242,11064740,126805,0,1756569523,13831.416362459997,35.86096818000078,53024.874162240005 2025-08-30,15:58:45.000,242,11064773,126485,0,1756569524,13831.463516629992,35.85391905000142,53024.90211072 2025-08-30,15:58:46.000,242,11064799,126205,0,1756569525,13831.429835080002,35.76932949000184,53024.89512360001 2025-08-30,15:58:47.000,242,11064757,126325,0,1756569526,13831.382680909992,35.71998557999905,53024.88114936 2025-08-30,15:58:48.000,242,11064789,126205,0,1756569527,13831.322054119992,35.67769080000289,53024.888136479996 2025-08-30,15:58:49.000,242,11064758,126605,0,1756569528,13831.261427329991,35.6283468900001,53024.86717512001 2025-08-30,15:58:50.000,242,11064753,126325,0,1756569529,13831.200800539991,35.550806459999876,53024.7903168 2025-08-30,15:58:51.000,242,11064737,126525,0,1756569530,13831.160382679991,35.53670820000116,53024.7903168 2025-08-30,15:58:52.000,242,11064705,126885,0,1756569531,13831.113228509996,35.48736428999837,53024.83922664 2025-08-30,15:58:53.000,242,11064746,126525,0,1756569532,13831.09975588999,35.45916777000093,53024.79730392001 2025-08-30,15:58:54.000,242,11064731,126565,0,1756569533,13831.072810649996,35.45211864000157,53024.755381200004 2025-08-30,15:58:55.000,242,11064695,126685,0,1756569534,13831.03912909999,35.40277472999878,53024.81826528001 2025-08-30,15:58:56.000,242,11064698,126565,0,1756569535,13831.03912909999,35.35343082000327,53024.74140696 2025-08-30,15:58:57.000,242,11064715,126725,0,1756569536,13831.012183859995,35.33933256000455,53024.76935544001 2025-08-30,15:58:58.000,242,11064734,126365,0,1756569537,13831.03912909999,35.30408691000048,53024.7903168 2025-08-30,15:58:59.000,242,11064728,126525,0,1756569538,13831.06607434,35.29703778000112,53024.776342560006 2025-08-30,15:59:00.000,242,11064731,126565,0,1756569539,13831.07954695999,35.24064473999897,53024.67153576 2025-08-30,15:59:01.000,242,11064672,126485,0,1756569540,13831.07954695999,35.24064473999897,53024.71345848 2025-08-30,15:59:02.000,242,11064763,126525,0,1756569541,13831.113228509996,35.212448220001534,53024.71345848 2025-08-30,15:59:03.000,242,11064678,126685,0,1756569542,13831.14691006,35.17720257000474,53024.72743272001 2025-08-30,15:59:04.000,242,11064705,126805,0,1756569543,13831.173855299996,35.17720257000474,53024.69249712 2025-08-30,15:59:05.000,242,11064725,126565,0,1756569544,13831.160382679991,35.163104309998744,53024.65057440001 2025-08-30,15:59:06.000,242,11064751,126765,0,1756569545,13831.153646369996,35.149006050000025,53024.68551 2025-08-30,15:59:07.000,242,11064775,126805,0,1756569546,13831.173855299996,35.141956920000666,53024.71345848 2025-08-30,15:59:08.000,242,11064705,126685,0,1756569547,13831.180591609991,35.13490779000131,53024.66454864 2025-08-30,15:59:09.000,242,11064707,126445,0,1756569548,13831.194064229996,35.05031823000172,53024.706471360005 2025-08-30,15:59:10.000,242,11064727,126645,0,1756569549,13831.153646369996,35.01507257999765,53024.67852288001 2025-08-30,15:59:11.000,242,11064706,126685,0,1756569550,13831.07954695999,34.95163041000342,53024.67153576 2025-08-30,15:59:12.000,242,11064681,126685,0,1756569551,13831.093019579996,34.95163041000342,53024.657561520005 2025-08-30,15:59:13.000,242,11064633,126365,0,1756569552,13830.99871123999,34.83179519999976,53024.59467744 2025-08-30,15:59:14.000,242,11064683,126325,0,1756569553,13830.92461183,34.85999172000447,53024.608651680006 2025-08-30,15:59:15.000,242,11064664,126245,0,1756569554,13830.951557069995,34.8247460700004,53024.608651680006 2025-08-30,15:59:16.000,242,11064682,126685,0,1756569555,13830.88419397,34.754254769999534,53024.6156388 2025-08-30,15:59:17.000,242,11064646,126605,0,1756569556,13830.86398504,34.740156510000816,53024.60166456001 2025-08-30,15:59:18.000,242,11064656,126525,0,1756569557,13830.830303489995,34.754254769999534,53024.58070320001 2025-08-30,15:59:19.000,242,11064714,126725,0,1756569558,13830.82356718,34.690812599998026,53024.59467744 2025-08-30,15:59:20.000,242,11064689,126805,0,1756569559,13830.79662193999,34.64851782000187,53024.55974184001 2025-08-30,15:59:21.000,242,11064696,126885,0,1756569560,13830.79662193999,34.59917390999908,53024.48288352001 2025-08-30,15:59:22.000,242,11064687,126645,0,1756569561,13830.75620407999,34.507535220000136,53024.56672896 2025-08-30,15:59:23.000,242,11064677,126845,0,1756569562,13830.789885629994,34.50048609000078,53024.489870640005 2025-08-30,15:59:24.000,242,11064662,126525,0,1756569563,13830.82356718,34.4793387000027,53024.46890928 2025-08-30,15:59:25.000,242,11064711,127045,0,1756569564,13830.86398504,34.42294566000055,53024.46890928 2025-08-30,15:59:26.000,242,11064722,126765,0,1756569565,13830.84377611,34.3665526199984,53024.4758964 2025-08-30,15:59:27.000,242,11064751,126725,0,1756569566,13830.83703979999,34.281963059998816,53024.45493504 2025-08-30,15:59:28.000,242,11064715,126605,0,1756569567,13830.86398504,34.24671741000202,53024.50384488 2025-08-30,15:59:29.000,242,11064736,126805,0,1756569568,13830.86398504,34.20442262999859,53024.419999440004 2025-08-30,15:59:30.000,242,11064709,126565,0,1756569569,13830.88419397,34.169176980001794,53024.39205096001 2025-08-30,15:59:31.000,242,11064680,126565,0,1756569570,13830.88419397,34.105734810000286,53024.39205096001 2025-08-30,15:59:32.000,242,11064723,126685,0,1756569571,13830.870721349995,34.105734810000286,53024.43397368001 2025-08-30,15:59:33.000,242,11064703,126845,0,1756569572,13830.87745765999,34.05639090000477,53024.419999440004 2025-08-30,15:59:34.000,242,11064669,126845,0,1756569573,13830.850512419995,34.04229263999878,53024.43397368001 2025-08-30,15:59:35.000,242,11064648,126725,0,1756569574,13830.82356718,34.08458742000221,53024.39205096001 2025-08-30,15:59:36.000,242,11064696,126765,0,1756569575,13830.81683086999,34.00704699000198,53024.43397368001 2025-08-30,15:59:37.000,242,11064724,126685,0,1756569576,13830.81683086999,34.01409612000134,53024.419999440004 2025-08-30,15:59:38.000,242,11064688,126845,0,1756569577,13830.77641300999,34.01409612000134,53024.39903808 2025-08-30,15:59:39.000,242,11064684,126845,0,1756569578,13830.769676699994,33.985899600003904,53024.36410248001 2025-08-30,15:59:40.000,242,11064714,126845,0,1756569579,13830.722522529999,33.97180133999791,53024.371089600005 2025-08-30,15:59:41.000,242,11064674,126885,0,1756569580,13830.749467769994,33.94360482000047,53024.37807672 2025-08-30,15:59:42.000,242,11064692,126645,0,1756569581,13830.688840979994,33.90131004000432,53024.4060252 2025-08-30,15:59:43.000,242,11064671,126805,0,1756569582,13830.709049909994,33.90131004000432,53024.419999440004 2025-08-30,15:59:44.000,242,11064726,126605,0,1756569583,13830.749467769994,33.85196613000153,53024.419999440004 2025-08-30,15:59:45.000,242,11064719,126765,0,1756569584,13830.75620407999,33.78852396000002,53024.39205096001 2025-08-30,15:59:46.000,242,11064716,126765,0,1756569585,13830.75620407999,33.746229180003866,53024.34314112001 2025-08-30,15:59:47.000,242,11064710,126685,0,1756569586,13830.73599514999,33.72508178999851,53024.35012824 2025-08-30,15:59:48.000,242,11064705,126885,0,1756569587,13830.71578621999,33.76737657000194,53024.35711536 2025-08-30,15:59:49.000,242,11064748,126685,0,1756569588,13830.702313599999,33.710983529999794,53024.336154 2025-08-30,15:59:50.000,242,11064724,126845,0,1756569589,13830.608005259994,33.66868875000364,53024.32916688 2025-08-30,15:59:51.000,242,11064689,126765,0,1756569590,13830.581060019998,33.68278701000236,53024.35711536 2025-08-30,15:59:52.000,242,11064627,126845,0,1756569591,13830.560851089998,33.60524658000213,53024.36410248001 2025-08-30,15:59:53.000,242,11064686,126845,0,1756569592,13830.446333819993,33.59819745000277,53024.371089600005 2025-08-30,15:59:54.000,242,11064637,126885,0,1756569593,13830.405915959993,33.63344309999957,53024.3012184 2025-08-30,15:59:55.000,242,11064659,126605,0,1756569594,13830.392443340003,33.5629517999987,53024.30820552 2025-08-30,15:59:56.000,242,11064621,126645,0,1756569595,13830.358761789998,33.527706150001904,53024.273269920006 2025-08-30,15:59:57.000,242,11064659,126805,0,1756569596,13830.325080239993,33.527706150001904,53024.28724416 2025-08-30,15:59:58.000,242,11064692,126685,0,1756569597,13830.304871309992,33.527706150001904,53024.322179760005 2025-08-30,15:59:59.000,242,11064660,126885,0,1756569598,13830.277926069997,33.42196920000424,53024.23833432 2025-08-30,16:00:00.000,242,11064710,126885,0,1756569599,13830.264453449992,33.37967442000081,53024.273269920006 2025-08-30,16:00:01.000,242,11064694,126845,0,1756569600,13830.271189760002,33.35852703000273,53024.217372959996 2025-08-30,16:00:03.000,242,11064668,126925,0,1756569602,13830.176881419997,33.25983921000443,53024.23833432 2025-08-30,16:00:04.000,242,11064667,126805,0,1756569603,13830.149936180002,33.295084860001225,53024.203398720005 2025-08-30,16:00:05.000,242,11064683,126765,0,1756569604,13830.089309390001,33.252790079997794,53024.161476 2025-08-30,16:00:06.000,242,11064645,126605,0,1756569605,13830.075836769996,33.22459356000036,53024.161476 2025-08-30,16:00:07.000,242,11064703,126885,0,1756569606,13830.048891530001,33.21049530000164,53024.14750176001 2025-08-30,16:00:08.000,242,11064690,126525,0,1756569607,13830.021946289991,33.22459356000036,53024.11256616 2025-08-30,16:00:09.000,242,11064677,126805,0,1756569608,13829.995001049996,33.238691819999076,53024.14750176001 2025-08-30,16:00:10.000,242,11064691,127005,0,1756569609,13829.961319499991,33.21049530000164,53024.161476 2025-08-30,16:00:11.000,242,11064698,126605,0,1756569610,13829.941110569991,33.21049530000164,53024.16846312 2025-08-30,16:00:12.000,242,11064668,126885,0,1756569611,13829.893956399996,33.19639704000292,53024.084617680004 2025-08-30,16:00:13.000,242,11064717,126885,0,1756569612,13829.873747469996,33.1822987800042,53024.11256616 2025-08-30,16:00:14.000,242,11064653,127045,0,1756569613,13829.79964805999,33.14000400000077,53024.11955328 2025-08-30,16:00:15.000,242,11064605,126885,0,1756569614,13829.79964805999,33.14000400000077,53024.11955328 2025-08-30,16:00:16.000,242,11064701,126885,0,1756569615,13829.772702819995,33.104758350003976,53024.09859192001 2025-08-30,16:00:17.000,242,11064647,126805,0,1756569616,13829.772702819995,33.111807480003336,53024.06365632 2025-08-30,16:00:18.000,242,11064637,127045,0,1756569617,13829.732284959995,33.16820051999821,53024.04269496 2025-08-30,16:00:19.000,242,11064605,126885,0,1756569618,13829.72554865,33.104758350003976,53024.05666920001 2025-08-30,16:00:20.000,242,11064683,126725,0,1756569619,13829.71881233999,33.09770922000462,53024.07064344 2025-08-30,16:00:21.000,242,11064702,126885,0,1756569620,13829.68513079,33.076561829999264,53024.01474648 2025-08-30,16:00:22.000,242,11064683,126885,0,1756569621,13829.67839447999,33.02721792000375,53024.00077224 2025-08-30,16:00:23.000,242,11064656,127005,0,1756569622,13829.611031379995,33.013119659997756,53023.95884952001 2025-08-30,16:00:24.000,242,11064664,126885,0,1756569623,13829.671658169995,33.013119659997756,53023.97282376 2025-08-30,16:00:25.000,242,11064674,127205,0,1756569624,13829.66492186,32.99902139999904,53023.986798000005 2025-08-30,16:00:26.000,242,11064682,126965,0,1756569625,13829.671658169995,32.96377575000224,53023.95884952001 2025-08-30,16:00:27.000,242,11064632,127165,0,1756569626,13829.70533972,32.935579230004805,53023.94487528 2025-08-30,16:00:28.000,242,11064645,127005,0,1756569627,13829.691867099995,32.92853009999817,53023.937888160006 2025-08-30,16:00:29.000,242,11064692,127085,0,1756569628,13829.68513079,32.886235320002015,53023.99378512 2025-08-30,16:00:30.000,242,11064615,127205,0,1756569629,13829.67839447999,32.850989669997944,53023.90993968001 2025-08-30,16:00:31.000,242,11064645,126805,0,1756569630,13829.66492186,32.886235320002015,53023.90295256 2025-08-30,16:00:32.000,242,11064705,126845,0,1756569631,13829.64471293,32.86508793000394,53023.93090104001 2025-08-30,16:00:33.000,242,11064647,127205,0,1756569632,13829.570613519994,32.82279315000051,53023.916926800004 2025-08-30,16:00:34.000,242,11064658,126765,0,1756569633,13829.530195659994,32.81574402000115,53023.937888160006 2025-08-30,16:00:35.000,242,11064607,127005,0,1756569634,13829.51672303999,32.79459663000307,53023.90993968001 2025-08-30,16:00:36.000,242,11064683,126845,0,1756569635,13829.489777799994,32.76640010999836,53023.87500408 2025-08-30,16:00:37.000,242,11064701,127125,0,1756569636,13829.415678389989,32.759350979999,53023.86102984001 2025-08-30,16:00:38.000,242,11064666,126565,0,1756569637,13829.381996839998,32.710007070003485,53023.87500408 2025-08-30,16:00:39.000,242,11064650,127045,0,1756569638,13829.395469459989,32.67476141999941,53023.83308136 2025-08-30,16:00:40.000,242,11064651,127125,0,1756569639,13829.375260529989,32.660663160000695,53023.85404272 2025-08-30,16:00:41.000,242,11064679,126845,0,1756569640,13829.334842669989,32.660663160000695,53023.749235920004 2025-08-30,16:00:42.000,242,11064635,126885,0,1756569641,13829.321370049998,32.611319249997905,53023.82609424 2025-08-30,16:00:43.000,242,11064655,127045,0,1756569642,13829.348315289993,32.61836838000454,53023.80513288 2025-08-30,16:00:44.000,242,11064674,126845,0,1756569643,13829.368524219994,32.59722098999919,53023.82609424 2025-08-30,16:00:45.000,242,11064709,127245,0,1756569644,13829.355051599989,32.57607360000111,53023.81212000001 2025-08-30,16:00:46.000,242,11064700,127205,0,1756569645,13829.328106359993,32.56902447000175,53023.79814576 2025-08-30,16:00:47.000,242,11064636,127205,0,1756569646,13829.355051599989,32.56197534000239,53023.78417152 2025-08-30,16:00:48.000,242,11064657,126965,0,1756569647,13829.375260529989,32.540827950004314,53023.819107120005 2025-08-30,16:00:49.000,242,11064695,126885,0,1756569648,13829.395469459989,32.52672968999832,53023.78417152 2025-08-30,16:00:50.000,242,11064620,126845,0,1756569649,13829.415678389989,32.53377881999768,53023.79814576 2025-08-30,16:00:51.000,242,11064684,127205,0,1756569650,13829.375260529989,32.56902447000175,53023.770197280006 2025-08-30,16:00:52.000,242,11064650,126885,0,1756569651,13829.395469459989,32.56902447000175,53023.78417152 2025-08-30,16:00:53.000,242,11064674,127005,0,1756569652,13829.341578979998,32.53377881999768,53023.7771844 2025-08-30,16:00:54.000,242,11064654,127405,0,1756569653,13829.361787909998,32.50558230000024,53023.79115864001 2025-08-30,16:00:55.000,242,11064636,127085,0,1756569654,13829.348315289993,32.51968055999896,53023.83308136 2025-08-30,16:00:56.000,242,11064620,127205,0,1756569655,13829.301161119998,32.50558230000024,53023.80513288 2025-08-30,16:00:58.000,242,11064629,126805,0,1756569657,13829.233798019988,32.49853317000088,53023.85404272 2025-08-30,16:00:59.000,242,11064639,126885,0,1756569658,13829.227061709993,32.477385780002805,53023.88897832001 2025-08-30,16:01:00.000,242,11064677,126885,0,1756569659,13829.213589089988,32.50558230000024,53023.87500408 2025-08-30,16:01:01.000,242,11064641,127045,0,1756569660,13829.186643849993,32.470336650003446,53023.86102984001 2025-08-30,16:01:02.000,242,11064708,127165,0,1756569661,13829.126017059993,32.484434910002165,53023.916926800004 2025-08-30,16:01:03.000,242,11064674,126885,0,1756569662,13829.200116469998,32.46328752000409,53023.84006848001 2025-08-30,16:01:04.000,242,11064676,126965,0,1756569663,13829.159698609998,32.4139436100013,53023.81212000001 2025-08-30,16:01:05.000,242,11064698,127205,0,1756569664,13829.213589089988,32.470336650003446,53023.90993968001 2025-08-30,16:01:06.000,242,11064618,127085,0,1756569665,13829.200116469998,32.46328752000409,53023.89596544 2025-08-30,16:01:07.000,242,11064676,127285,0,1756569666,13829.206852779993,32.477385780002805,53023.86102984001 2025-08-30,16:01:08.000,242,11064644,127365,0,1756569667,13829.233798019988,32.491484040001524,53023.87500408 2025-08-30,16:01:09.000,242,11064680,127245,0,1756569668,13829.227061709993,32.44918925999809,53023.8470556 2025-08-30,16:01:10.000,242,11064666,127205,0,1756569669,13829.233798019988,32.45623839000473,53023.85404272 2025-08-30,16:01:11.000,242,11064644,127045,0,1756569670,13829.233798019988,32.40689448000194,53023.86102984001 2025-08-30,16:01:12.000,242,11064664,127085,0,1756569671,13829.260743259998,32.40689448000194,53023.83308136 2025-08-30,16:01:13.000,242,11064614,127005,0,1756569672,13829.307897429993,32.428041870000015,53023.84006848001 2025-08-30,16:01:14.000,242,11064627,127245,0,1756569673,13829.280952189998,32.420992740000656,53023.83308136 2025-08-30,16:01:15.000,242,11064679,127285,0,1756569674,13829.247270639993,32.420992740000656,53023.88897832001 2025-08-30,16:01:16.000,242,11064689,127405,0,1756569675,13829.260743259998,32.3786979600045,53023.94487528 2025-08-30,16:01:17.000,242,11064649,127165,0,1756569676,13829.240534329998,32.40689448000194,53023.916926800004 2025-08-30,16:01:18.000,242,11064658,127165,0,1756569677,13829.166434919993,32.38574709000386,53023.89596544 2025-08-30,16:01:19.000,242,11064685,127085,0,1756569678,13829.166434919993,32.39279622000322,53023.90295256 2025-08-30,16:01:20.000,242,11064660,127045,0,1756569679,13829.126017059993,32.39984535000258,53023.916926800004 2025-08-30,16:01:21.000,242,11064681,127165,0,1756569680,13829.072126580002,32.38574709000386,53023.95884952001 2025-08-30,16:01:22.000,242,11064682,127045,0,1756569681,13828.998027169997,32.4139436100013,53023.986798000005 2025-08-30,16:01:23.000,242,11064634,127165,0,1756569682,13828.950873000002,32.38574709000386,53023.97282376 2025-08-30,16:01:24.000,242,11064734,127165,0,1756569683,13828.917191449997,32.39984535000258,53023.97981088001 2025-08-30,16:01:25.000,242,11064663,127005,0,1756569684,13828.890246210001,32.34345231000043,53024.01474648 2025-08-30,16:01:26.000,242,11064659,127085,0,1756569685,13828.843092039991,32.36459969999851,53024.02872072001 2025-08-30,16:01:27.000,242,11064686,127165,0,1756569686,13828.822883109991,32.40689448000194,53024.0217336 2025-08-30,16:01:28.000,242,11064684,127165,0,1756569687,13828.809410490001,32.39279622000322,53023.97282376 2025-08-30,16:01:29.000,242,11064613,126965,0,1756569688,13828.7487837,32.33640318000107,53024.01474648 2025-08-30,16:01:30.000,242,11064684,127165,0,1756569689,13828.782465249991,32.31525579000299,53023.97282376 2025-08-30,16:01:31.000,242,11064659,126925,0,1756569690,13828.7487837,32.31525579000299,53023.96583664 2025-08-30,16:01:32.000,242,11064607,127245,0,1756569691,13828.762256319991,32.251813620001485,53023.95884952001 2025-08-30,16:01:33.000,242,11064644,127205,0,1756569692,13828.742047389991,32.195420579999336,53023.986798000005 2025-08-30,16:01:34.000,242,11064618,126925,0,1756569693,13828.755520009996,32.195420579999336,53024.00077224 2025-08-30,16:01:35.000,242,11064674,127165,0,1756569694,13828.802674179991,32.15312580000318,53023.96583664 2025-08-30,16:01:36.000,242,11064643,127005,0,1756569695,13828.782465249991,32.13902754000446,53024.00077224 2025-08-30,16:01:37.000,242,11064645,127245,0,1756569696,13828.802674179991,32.11083101999975,53023.97282376 2025-08-30,16:01:38.000,242,11064636,127085,0,1756569697,13828.789201560001,32.04738884999824,53023.96583664 2025-08-30,16:01:39.000,242,11064681,127085,0,1756569698,13828.735311079996,32.09673276000103,53023.99378512 2025-08-30,16:01:40.000,242,11064685,127205,0,1756569699,13828.762256319991,32.026241460000165,53024.04269496 2025-08-30,16:01:41.000,242,11064636,127165,0,1756569700,13828.802674179991,31.99804494000273,53024.01474648 2025-08-30,16:01:42.000,242,11064702,127005,0,1756569701,13828.762256319991,31.97689755000465,53023.99378512 2025-08-30,16:01:43.000,242,11064710,127205,0,1756569702,13828.802674179991,31.913455380003143,53024.07064344 2025-08-30,16:01:44.000,242,11064727,127125,0,1756569703,13828.836355729996,31.89230798999779,53024.0916048 2025-08-30,16:01:45.000,242,11064684,127085,0,1756569704,13828.829619420001,31.857062340000994,53024.035707840005 2025-08-30,16:01:46.000,242,11064670,126685,0,1756569705,13828.849828350001,31.786571040000126,53024.05666920001 2025-08-30,16:01:47.000,242,11064698,127205,0,1756569706,13828.775728939996,31.76542365000205,53024.04269496 2025-08-30,16:01:48.000,242,11064710,127405,0,1756569707,13828.836355729996,31.772472780001408,53024.049682079996 2025-08-30,16:01:49.000,242,11064660,127525,0,1756569708,13828.863300969992,31.793620169999485,53024.09859192001 2025-08-30,16:01:50.000,242,11064683,127205,0,1756569709,13828.944136689992,31.737227130004612,53024.11955328 2025-08-30,16:01:51.000,242,11064673,127165,0,1756569710,13828.991290860002,31.70198148000054,53024.07763056001 2025-08-30,16:01:52.000,242,11064708,127365,0,1756569711,13828.998027169997,31.687883220001822,53024.084617680004 2025-08-30,16:01:53.000,242,11064645,127125,0,1756569712,13829.045181339992,31.666735830003745,53024.06365632 2025-08-30,16:01:54.000,242,11064690,127325,0,1756569713,13829.018236099997,31.638539309999032,53024.09859192001 2025-08-30,16:01:55.000,242,11064728,127205,0,1756569714,13829.058653959997,31.680834090002463,53024.11955328 2025-08-30,16:01:56.000,242,11064704,126925,0,1756569715,13829.058653959997,31.680834090002463,53024.09859192001 2025-08-30,16:01:57.000,242,11064677,127045,0,1756569716,13829.051917650002,31.687883220001822,53024.09859192001 2025-08-30,16:01:58.000,242,11064682,127245,0,1756569717,13829.099071819997,31.680834090002463,53024.105579040006 2025-08-30,16:01:59.000,242,11064615,127165,0,1756569718,13829.078862889997,31.673784960003104,53024.13352752 2025-08-30,16:02:00.000,242,11064691,127205,0,1756569719,13829.038445029997,31.610342790001596,53024.12654040001 2025-08-30,16:02:01.000,242,11064707,127245,0,1756569720,13829.092335510002,31.624441050000314,53024.0916048 2025-08-30,16:02:02.000,242,11064680,127005,0,1756569721,13829.112544440002,31.58919540000352,53024.09859192001 2025-08-30,16:02:03.000,242,11064703,127445,0,1756569722,13829.058653959997,31.568048009998165,53024.07064344 2025-08-30,16:02:04.000,242,11064662,127365,0,1756569723,13829.038445029997,31.504605840003933,53024.05666920001 2025-08-30,16:02:05.000,242,11064705,127405,0,1756569724,13829.072126580002,31.49050757999794,53024.04269496 2025-08-30,16:02:06.000,242,11064700,127365,0,1756569725,13829.065390269992,31.427065410003706,53024.0916048 2025-08-30,16:02:07.000,242,11064709,127405,0,1756569726,13829.051917650002,31.370672370001557,53024.161476 2025-08-30,16:02:08.000,242,11064667,127245,0,1756569727,13829.058653959997,31.35657411000284,53024.14750176001 2025-08-30,16:02:09.000,242,11064726,127205,0,1756569728,13829.085599199992,31.30018107000069,53024.16846312 2025-08-30,16:02:10.000,242,11064692,127405,0,1756569729,13829.092335510002,31.2508371599979,53024.19641160001 2025-08-30,16:02:11.000,242,11064661,127525,0,1756569730,13829.139489679997,31.201493250002386,53024.203398720005 2025-08-30,16:02:12.000,242,11064693,127525,0,1756569731,13829.099071819997,31.152149339999596,53024.11955328 2025-08-30,16:02:13.000,242,11064709,127165,0,1756569732,13829.119280749997,31.194444120003027,53024.11955328 2025-08-30,16:02:14.000,242,11064681,126845,0,1756569733,13829.152962300002,31.18034586000431,53024.19641160001 2025-08-30,16:02:15.000,242,11064671,127405,0,1756569734,13829.173171230002,31.166247599998314,53024.17545024001 2025-08-30,16:02:16.000,242,11064673,127245,0,1756569735,13829.220325399998,31.159198469998955,53024.217372959996 2025-08-30,16:02:17.000,242,11064735,127445,0,1756569736,13829.173171230002,31.173296729997674,53024.217372959996 2025-08-30,16:02:18.000,242,11064651,127645,0,1756569737,13829.200116469998,31.138051080000878,53024.22436008001 2025-08-30,16:02:19.000,242,11064723,127285,0,1756569738,13829.206852779993,31.10985456000344,53024.17545024001 2025-08-30,16:02:20.000,242,11064653,127165,0,1756569739,13829.173171230002,31.088707169998088,53024.23833432 2025-08-30,16:02:21.000,242,11064620,127165,0,1756569740,13829.105808129993,31.07460890999937,53024.252308560004 2025-08-30,16:02:22.000,242,11064661,127325,0,1756569741,13829.119280749997,31.07460890999937,53024.28025704 2025-08-30,16:02:23.000,242,11064720,127445,0,1756569742,13829.105808129993,31.025265000003856,53024.273269920006 2025-08-30,16:02:24.000,242,11064706,127085,0,1756569743,13829.152962300002,30.961822830002347,53024.203398720005 2025-08-30,16:02:25.000,242,11064731,127285,0,1756569744,13829.146225989993,30.912478919999558,53024.21038584 2025-08-30,16:02:26.000,242,11064701,127125,0,1756569745,13829.193380160003,30.877233270002762,53024.23833432 2025-08-30,16:02:27.000,242,11064658,127205,0,1756569746,13829.254006949988,30.827889359999972,53024.203398720005 2025-08-30,16:02:28.000,242,11064653,127525,0,1756569747,13829.314633739988,30.820840230000613,53024.22436008001 2025-08-30,16:02:29.000,242,11064663,127205,0,1756569748,13829.381996839998,30.771496319997823,53024.23833432 2025-08-30,16:02:30.000,242,11064689,127285,0,1756569749,13829.442623629999,30.750348929999745,53024.24532144001 2025-08-30,16:02:31.000,242,11064702,127365,0,1756569750,13829.47630517999,30.778545450004458,53024.25929568 2025-08-30,16:02:32.000,242,11064710,127365,0,1756569751,13829.509986729994,30.771496319997823,53024.217372959996 2025-08-30,16:02:33.000,242,11064720,127165,0,1756569752,13829.570613519994,30.764447189998464,53024.3012184 2025-08-30,16:02:34.000,242,11064628,127405,0,1756569753,13829.631240309995,30.771496319997823,53024.31519264001 2025-08-30,16:02:35.000,242,11064655,127205,0,1756569754,13829.65818554999,30.771496319997823,53024.37807672 2025-08-30,16:02:36.000,242,11064653,127525,0,1756569755,13829.68513079,30.757398059999105,53024.37807672 2025-08-30,16:02:37.000,242,11064663,127165,0,1756569756,13829.671658169995,30.764447189998464,53024.385063839996 2025-08-30,16:02:38.000,242,11064704,127445,0,1756569757,13829.65818554999,30.778545450004458,53024.35711536 2025-08-30,16:02:39.000,242,11064638,127325,0,1756569758,13829.57734982999,30.771496319997823,53024.371089600005 2025-08-30,16:02:40.000,242,11064716,127325,0,1756569759,13829.631240309995,30.750348929999745,53024.39903808 2025-08-30,16:02:41.000,242,11064695,127405,0,1756569760,13829.56387721,30.743299800000386,53024.440960800006 2025-08-30,16:02:42.000,242,11064700,127325,0,1756569761,13829.54366828,30.70100502000423,53024.41301232001 2025-08-30,16:02:43.000,242,11064654,127525,0,1756569762,13829.489777799994,30.72215241000231,53024.43397368001 2025-08-30,16:02:44.000,242,11064651,127525,0,1756569763,13829.462832559999,30.679857629998878,53024.42698656 2025-08-30,16:02:45.000,242,11064637,127325,0,1756569764,13829.469568869994,30.66575937000016,53024.35711536 2025-08-30,16:02:46.000,242,11064694,127325,0,1756569765,13829.408942079994,30.637562850002723,53024.4060252 2025-08-30,16:02:47.000,242,11064703,127165,0,1756569766,13829.381996839998,30.616415460004646,53024.42698656 2025-08-30,16:02:48.000,242,11064641,127245,0,1756569767,13829.381996839998,30.623464590004005,53024.35012824 2025-08-30,16:02:49.000,242,11064695,127165,0,1756569768,13829.341578979998,30.552973290003138,53024.371089600005 2025-08-30,16:02:50.000,242,11064663,127245,0,1756569769,13829.341578979998,30.49658025000099,53024.35012824 2025-08-30,16:02:51.000,242,11064684,127525,0,1756569770,13829.334842669989,30.44018720999884,53024.37807672 2025-08-30,16:02:52.000,242,11064687,127485,0,1756569771,13829.294424809988,30.348548519999895,53024.336154 2025-08-30,16:02:53.000,242,11064689,127445,0,1756569772,13829.280952189998,30.334450260001177,53024.37807672 2025-08-30,16:02:54.000,242,11064686,127285,0,1756569773,13829.267479569993,30.3133028700031,53024.36410248001 2025-08-30,16:02:55.000,242,11064678,127325,0,1756569774,13829.240534329998,30.29920461000438,53024.37807672 2025-08-30,16:02:56.000,242,11064652,127325,0,1756569775,13829.213589089988,30.214615050004795,53024.371089600005 2025-08-30,16:02:57.000,242,11064689,127565,0,1756569776,13829.152962300002,30.214615050004795,53024.35012824 2025-08-30,16:02:58.000,242,11064704,127525,0,1756569777,13829.159698609998,30.228713310003513,53024.35711536 2025-08-30,16:02:59.000,242,11064651,127525,0,1756569778,13829.179907539998,30.186418530000083,53024.322179760005 2025-08-30,16:03:00.000,242,11064722,127165,0,1756569779,13829.173171230002,30.186418530000083,53024.34314112001 2025-08-30,16:03:01.000,242,11064728,127485,0,1756569780,13829.206852779993,30.179369400000724,53024.34314112001 2025-08-30,16:03:02.000,242,11064694,127485,0,1756569781,13829.193380160003,30.172320270001364,53024.34314112001 2025-08-30,16:03:03.000,242,11064696,127325,0,1756569782,13829.206852779993,30.13707462000457,53024.29423128001 2025-08-30,16:03:04.000,242,11064712,127485,0,1756569783,13829.193380160003,30.130025489997934,53024.336154 2025-08-30,16:03:05.000,242,11064707,127365,0,1756569784,13829.206852779993,30.144123750003928,53024.29423128001 2025-08-30,16:03:06.000,242,11064652,127365,0,1756569785,13829.193380160003,30.122976359998574,53024.252308560004 2025-08-30,16:03:07.000,242,11064649,127485,0,1756569786,13829.193380160003,30.13707462000457,53024.28724416 2025-08-30,16:03:08.000,242,11064709,127445,0,1756569787,13829.233798019988,30.101828970000497,53024.28025704 2025-08-30,16:03:09.000,242,11064669,127445,0,1756569788,13829.260743259998,30.115927229999215,53024.25929568 2025-08-30,16:03:10.000,242,11064711,127245,0,1756569789,13829.294424809988,30.13707462000457,53024.28724416 2025-08-30,16:03:11.000,242,11064673,127445,0,1756569790,13829.321370049998,30.13707462000457,53024.273269920006 2025-08-30,16:03:12.000,242,11064720,127885,0,1756569791,13829.301161119998,30.165271140002005,53024.30820552 2025-08-30,16:03:13.000,242,11064710,127405,0,1756569792,13829.341578979998,30.130025489997934,53024.3012184 2025-08-30,16:03:14.000,242,11064718,127525,0,1756569793,13829.355051599989,30.122976359998574,53024.273269920006 2025-08-30,16:03:15.000,242,11064707,127445,0,1756569794,13829.334842669989,30.179369400000724,53024.273269920006 2025-08-30,16:03:16.000,242,11064692,127765,0,1756569795,13829.341578979998,30.221664180004154,53024.30820552 2025-08-30,16:03:17.000,242,11064651,127245,0,1756569796,13829.314633739988,30.228713310003513,53024.3012184 2025-08-30,16:03:18.000,242,11064691,127725,0,1756569797,13829.267479569993,30.278057219999027,53024.322179760005 2025-08-30,16:03:19.000,242,11064659,127445,0,1756569798,13829.233798019988,30.30625374000374,53024.26628280001 2025-08-30,16:03:20.000,242,11064731,127645,0,1756569799,13829.206852779993,30.30625374000374,53024.30820552 2025-08-30,16:03:21.000,242,11064649,127525,0,1756569800,13829.159698609998,30.327401130001817,53024.29423128001 2025-08-30,16:03:22.000,242,11064671,127605,0,1756569801,13829.146225989993,30.369695909997972,53024.322179760005 2025-08-30,16:03:23.000,242,11064695,127325,0,1756569802,13829.099071819997,30.355597649999254,53024.26628280001 2025-08-30,16:03:24.000,242,11064780,127165,0,1756569803,13829.038445029997,30.32035200000246,53024.25929568 2025-08-30,16:03:25.000,242,11064674,127485,0,1756569804,13829.018236099997,30.334450260001177,53024.26628280001 2025-08-30,16:03:26.000,242,11064701,127445,0,1756569805,13829.078862889997,30.30625374000374,53024.22436008001 2025-08-30,16:03:27.000,242,11064711,127765,0,1756569806,13829.051917650002,30.285106349998387,53024.2313472 2025-08-30,16:03:28.000,242,11064666,127685,0,1756569807,13829.024972409992,30.228713310003513,53024.22436008001 2025-08-30,16:03:29.000,242,11064693,127525,0,1756569808,13829.058653959997,30.214615050004795,53024.217372959996 2025-08-30,16:03:30.000,242,11064715,127405,0,1756569809,13829.058653959997,30.186418530000083,53024.2313472 2025-08-30,16:03:31.000,242,11064749,127605,0,1756569810,13829.119280749997,30.179369400000724,53024.14750176001 2025-08-30,16:03:32.000,242,11064719,127885,0,1756569811,13829.173171230002,30.186418530000083,53024.18243736 2025-08-30,16:03:33.000,242,11064675,127685,0,1756569812,13829.166434919993,30.228713310003513,53024.161476 2025-08-30,16:03:34.000,242,11064666,127685,0,1756569813,13829.173171230002,30.186418530000083,53024.19641160001 2025-08-30,16:03:35.000,242,11064740,127565,0,1756569814,13829.193380160003,30.2005167899988,53024.16846312 2025-08-30,16:03:36.000,242,11064648,127765,0,1756569815,13829.227061709993,30.26395896000031,53024.21038584 2025-08-30,16:03:37.000,242,11064778,127565,0,1756569816,13829.213589089988,30.24986070000159,53024.2313472 2025-08-30,16:03:38.000,242,11064692,127485,0,1756569817,13829.179907539998,30.327401130001817,53024.18942448 2025-08-30,16:03:39.000,242,11064669,127525,0,1756569818,13829.200116469998,30.3133028700031,53024.19641160001 2025-08-30,16:03:40.000,242,11064674,127645,0,1756569819,13829.146225989993,30.355597649999254,53024.2313472 2025-08-30,16:03:41.000,242,11064736,127885,0,1756569820,13829.200116469998,30.383794170003966,53024.23833432 2025-08-30,16:03:42.000,242,11064763,127685,0,1756569821,13829.247270639993,30.419039820000762,53024.217372959996 2025-08-30,16:03:43.000,242,11064686,127645,0,1756569822,13829.301161119998,30.468383730003552,53024.18243736 2025-08-30,16:03:44.000,242,11064750,127845,0,1756569823,13829.260743259998,30.48248199000227,53024.203398720005 2025-08-30,16:03:45.000,242,11064726,127325,0,1756569824,13829.314633739988,30.517727639999066,53024.203398720005 2025-08-30,16:03:46.000,242,11064668,127685,0,1756569825,13829.361787909998,30.54592416000378,53024.217372959996 2025-08-30,16:03:47.000,242,11064665,127645,0,1756569826,13829.361787909998,30.623464590004005,53024.19641160001 2025-08-30,16:03:48.000,242,11064635,127605,0,1756569827,13829.462832559999,30.623464590004005,53024.24532144001 2025-08-30,16:03:49.000,242,11064670,127525,0,1756569828,13829.462832559999,30.65166111000144,53024.21038584 2025-08-30,16:03:50.000,242,11064684,127445,0,1756569829,13829.53693196999,30.693955890004872,53024.24532144001 2025-08-30,16:03:51.000,242,11064647,127445,0,1756569830,13829.530195659994,30.679857629998878,53024.25929568 2025-08-30,16:03:52.000,242,11064720,127645,0,1756569831,13829.509986729994,30.693955890004872,53024.29423128001 2025-08-30,16:03:53.000,242,11064661,127565,0,1756569832,13829.59755875999,30.679857629998878,53024.29423128001 2025-08-30,16:03:54.000,242,11064689,127525,0,1756569833,13829.58408614,30.686906759998237,53024.3012184 2025-08-30,16:03:55.000,242,11064728,127485,0,1756569834,13829.550404589994,30.66575937000016,53024.29423128001 2025-08-30,16:03:56.000,242,11064731,127765,0,1756569835,13829.59755875999,30.65166111000144,53024.34314112001 2025-08-30,16:03:57.000,242,11064721,127605,0,1756569836,13829.624504,30.623464590004005,53024.36410248001 2025-08-30,16:03:58.000,242,11064712,127645,0,1756569837,13829.63797661999,30.623464590004005,53024.37807672 2025-08-30,16:03:59.000,242,11064708,127525,0,1756569838,13829.624504,30.637562850002723,53024.39205096001 2025-08-30,16:04:00.000,242,11064757,127765,0,1756569839,13829.60429507,30.616415460004646,53024.41301232001 2025-08-30,16:04:01.000,242,11064695,127565,0,1756569840,13829.60429507,30.65166111000144,53024.37807672 2025-08-30,16:04:02.000,242,11064714,127325,0,1756569841,13829.65818554999,30.70805415000359,53024.45493504 2025-08-30,16:04:03.000,242,11064682,127325,0,1756569842,13829.67839447999,30.729201540001668,53024.419999440004 2025-08-30,16:04:04.000,242,11064698,127845,0,1756569843,13829.712076029995,30.757398059999105,53024.489870640005 2025-08-30,16:04:05.000,242,11064684,127525,0,1756569844,13829.73902126999,30.750348929999745,53024.46890928 2025-08-30,16:04:06.000,242,11064664,127805,0,1756569845,13829.772702819995,30.743299800000386,53024.50384488 2025-08-30,16:04:07.000,242,11064659,127645,0,1756569846,13829.76596651,30.70805415000359,53024.48288352001 2025-08-30,16:04:08.000,242,11064733,127645,0,1756569847,13829.75923019999,30.70805415000359,53024.45493504 2025-08-30,16:04:09.000,242,11064740,127805,0,1756569848,13829.813120679995,30.70805415000359,53024.49685776 2025-08-30,16:04:10.000,242,11064666,127645,0,1756569849,13829.80638437,30.70805415000359,53024.50384488 2025-08-30,16:04:11.000,242,11064742,127765,0,1756569850,13829.80638437,30.623464590004005,53024.489870640005 2025-08-30,16:04:12.000,242,11064778,127605,0,1756569851,13829.76596651,30.574120680001215,53024.5457676 2025-08-30,16:04:13.000,242,11064707,127685,0,1756569852,13829.78617544,30.531825899997784,53024.51781912 2025-08-30,16:04:14.000,242,11064738,127765,0,1756569853,13829.77943912999,30.43313807999948,53024.57371608 2025-08-30,16:04:15.000,242,11064719,127645,0,1756569854,13829.732284959995,30.43313807999948,53024.5457676 2025-08-30,16:04:16.000,242,11064711,127845,0,1756569855,13829.75923019999,30.334450260001177,53024.55974184001 2025-08-30,16:04:17.000,242,11064725,127445,0,1756569856,13829.77943912999,30.334450260001177,53024.587690320004 2025-08-30,16:04:18.000,242,11064727,127765,0,1756569857,13829.79964805999,30.278057219999027,53024.587690320004 2025-08-30,16:04:19.000,242,11064746,127725,0,1756569858,13829.813120679995,30.27100808999967,53024.608651680006 2025-08-30,16:04:20.000,242,11064666,127645,0,1756569859,13829.86027484999,30.26395896000031,53024.59467744 2025-08-30,16:04:21.000,242,11064717,127565,0,1756569860,13829.833329609995,30.292155479997746,53024.59467744 2025-08-30,16:04:22.000,242,11064643,127165,0,1756569861,13829.88722009,30.32035200000246,53024.587690320004 2025-08-30,16:04:23.000,242,11064680,127685,0,1756569862,13829.914165329996,30.285106349998387,53024.657561520005 2025-08-30,16:04:24.000,242,11064701,127725,0,1756569863,13829.934374259996,30.341499390000536,53024.63660016 2025-08-30,16:04:25.000,242,11064769,127845,0,1756569864,13829.981528429991,30.383794170003966,53024.657561520005 2025-08-30,16:04:26.000,242,11064687,127765,0,1756569865,13829.96805581,30.369695909997972,53024.62961304001 2025-08-30,16:04:27.000,242,11064693,127485,0,1756569866,13829.981528429991,30.404941560002044,53024.67852288001 2025-08-30,16:04:28.000,242,11064695,127685,0,1756569867,13829.920901639991,30.43313807999948,53024.67852288001 2025-08-30,16:04:29.000,242,11064707,127325,0,1756569868,13829.86027484999,30.461334600004193,53024.720445599996 2025-08-30,16:04:30.000,242,11064690,127845,0,1756569869,13829.78617544,30.47543286000291,53024.76236832 2025-08-30,16:04:31.000,242,11064685,127845,0,1756569870,13829.792911749995,30.461334600004193,53024.72743272001 2025-08-30,16:04:32.000,242,11064732,127565,0,1756569871,13829.73902126999,30.454285470004834,53024.73441984 2025-08-30,16:04:33.000,242,11064687,127725,0,1756569872,13829.712076029995,30.42608895000012,53024.79730392001 2025-08-30,16:04:34.000,242,11064705,127645,0,1756569873,13829.651449239995,30.369695909997972,53024.776342560006 2025-08-30,16:04:35.000,242,11064730,127685,0,1756569874,13829.631240309995,30.30625374000374,53024.72743272001 2025-08-30,16:04:36.000,242,11064694,127645,0,1756569875,13829.64471293,30.292155479997746,53024.74140696 2025-08-30,16:04:37.000,242,11064721,127765,0,1756569876,13829.631240309995,30.285106349998387,53024.76935544001 2025-08-30,16:04:38.000,242,11064754,127725,0,1756569877,13829.63797661999,30.193467659999442,53024.73441984 2025-08-30,16:04:39.000,242,11064693,127565,0,1756569878,13829.66492186,30.151172880003287,53024.74140696 2025-08-30,16:04:40.000,242,11064752,127685,0,1756569879,13829.69860340999,30.144123750003928,53024.73441984 2025-08-30,16:04:41.000,242,11064709,127685,0,1756569880,13829.772702819995,30.115927229999215,53024.74140696 2025-08-30,16:04:42.000,242,11064742,127565,0,1756569881,13829.75923019999,30.08773071000178,53024.76236832 2025-08-30,16:04:43.000,242,11064719,127725,0,1756569882,13829.78617544,30.059534190004342,53024.71345848 2025-08-30,16:04:44.000,242,11064730,127805,0,1756569883,13829.78617544,30.101828970000497,53024.73441984 2025-08-30,16:04:45.000,242,11064735,127805,0,1756569884,13829.72554865,30.08773071000178,53024.67852288001 2025-08-30,16:04:46.000,242,11064745,127765,0,1756569885,13829.75923019999,30.0665833200037,53024.69249712 2025-08-30,16:04:47.000,242,11064732,127805,0,1756569886,13829.732284959995,30.130025489997934,53024.706471360005 2025-08-30,16:04:48.000,242,11064761,128205,0,1756569887,13829.712076029995,30.08773071000178,53024.71345848 2025-08-30,16:04:49.000,242,11064746,127485,0,1756569888,13829.69860340999,30.122976359998574,53024.69249712 2025-08-30,16:04:50.000,242,11064710,127805,0,1756569889,13829.66492186,30.101828970000497,53024.76935544001 2025-08-30,16:04:51.000,242,11064727,127725,0,1756569890,13829.67839447999,30.094779840001138,53024.67852288001 2025-08-30,16:04:52.000,242,11064734,127885,0,1756569891,13829.65818554999,30.101828970000497,53024.74839408001 2025-08-30,16:04:53.000,242,11064713,127885,0,1756569892,13829.65818554999,30.101828970000497,53024.72743272001 2025-08-30,16:04:54.000,242,11064729,127845,0,1756569893,13829.68513079,30.059534190004342,53024.755381200004 2025-08-30,16:04:55.000,242,11064737,127805,0,1756569894,13829.752493889995,30.052485059997707,53024.706471360005 2025-08-30,16:04:56.000,242,11064718,127845,0,1756569895,13829.77943912999,30.0665833200037,53024.72743272001 2025-08-30,16:04:57.000,242,11064749,127485,0,1756569896,13829.813120679995,30.03838679999899,53024.73441984 2025-08-30,16:04:58.000,242,11064738,127845,0,1756569897,13829.84006591999,30.010190280001552,53024.71345848 2025-08-30,16:04:59.000,242,11064747,127645,0,1756569898,13829.873747469996,30.03133766999963,53024.776342560006 2025-08-30,16:05:00.000,242,11064752,127965,0,1756569899,13829.853538539995,29.996092020002834,53024.73441984 2025-08-30,16:05:01.000,242,11064725,127645,0,1756569900,13829.84006591999,29.981993760004116,53024.76935544001 2025-08-30,16:05:02.000,242,11064763,127805,0,1756569901,13829.81985698999,29.981993760004116,53024.7903168 2025-08-30,16:05:03.000,242,11064719,127925,0,1756569902,13829.792911749995,29.989042890003475,53024.69948424001 2025-08-30,16:05:04.000,242,11064694,127605,0,1756569903,13829.78617544,30.02428854000027,53024.76236832 2025-08-30,16:05:05.000,242,11064719,127965,0,1756569904,13829.712076029995,30.003141150002193,53024.755381200004 2025-08-30,16:05:06.000,242,11064755,127485,0,1756569905,13829.64471293,30.003141150002193,53024.73441984 2025-08-30,16:05:07.000,242,11064720,127765,0,1756569906,13829.61776768999,30.010190280001552,53024.7903168 2025-08-30,16:05:08.000,242,11064695,127805,0,1756569907,13829.624504,30.010190280001552,53024.76935544001 2025-08-30,16:05:09.000,242,11064717,127805,0,1756569908,13829.56387721,29.989042890003475,53024.78332968 2025-08-30,16:05:10.000,242,11064729,127805,0,1756569909,13829.550404589994,30.010190280001552,53024.74839408001 2025-08-30,16:05:11.000,242,11064705,127525,0,1756569910,13829.49651410999,30.03133766999963,53024.720445599996 2025-08-30,16:05:12.000,242,11064779,127925,0,1756569911,13829.489777799994,30.01723941000091,53024.74140696 2025-08-30,16:05:13.000,242,11064748,127845,0,1756569912,13829.422414699999,30.03133766999963,53024.720445599996 2025-08-30,16:05:14.000,242,11064740,127765,0,1756569913,13829.368524219994,30.02428854000027,53024.68551 2025-08-30,16:05:15.000,242,11064720,128165,0,1756569914,13829.294424809988,30.01723941000091,53024.69948424001 2025-08-30,16:05:16.000,242,11064698,127925,0,1756569915,13829.260743259998,30.003141150002193,53024.657561520005 2025-08-30,16:05:17.000,242,11064690,127685,0,1756569916,13829.247270639993,30.003141150002193,53024.62262592 2025-08-30,16:05:18.000,242,11064691,127925,0,1756569917,13829.206852779993,29.989042890003475,53024.59467744 2025-08-30,16:05:19.000,242,11064718,127765,0,1756569918,13829.240534329998,29.953797239999403,53024.63660016 2025-08-30,16:05:20.000,242,11064719,128085,0,1756569919,13829.233798019988,29.946748110000044,53024.53179336001 2025-08-30,16:05:21.000,242,11064767,127925,0,1756569920,13829.206852779993,29.86215855000046,53024.57371608 2025-08-30,16:05:22.000,242,11064631,127725,0,1756569921,13829.193380160003,29.91150246000325,53024.57371608 2025-08-30,16:05:23.000,242,11064711,127485,0,1756569922,13829.200116469998,29.79871637999895,53024.52480624 2025-08-30,16:05:24.000,242,11064734,127805,0,1756569923,13829.105808129993,29.826912900003663,53024.59467744 2025-08-30,16:05:25.000,242,11064668,127685,0,1756569924,13829.065390269992,29.707077690000006,53024.52480624 2025-08-30,16:05:26.000,242,11064679,127525,0,1756569925,13829.038445029997,29.643635519998497,53024.48288352001 2025-08-30,16:05:27.000,242,11064753,127965,0,1756569926,13828.977818239997,29.61543900000106,53024.489870640005 2025-08-30,16:05:28.000,242,11064714,127805,0,1756569927,13828.923927759992,29.594291610002983,53024.48288352001 2025-08-30,16:05:29.000,242,11064688,127885,0,1756569928,13828.923927759992,29.55904595999891,53024.45493504 2025-08-30,16:05:30.000,242,11064701,127845,0,1756569929,13828.822883109991,29.523800310002116,53024.42698656 2025-08-30,16:05:31.000,242,11064686,127885,0,1756569930,13828.822883109991,29.50265292000404,53024.37807672 2025-08-30,16:05:32.000,242,11064716,127965,0,1756569931,13828.782465249991,29.43921075000253,53024.35012824 2025-08-30,16:05:33.000,242,11064659,127805,0,1756569932,13828.70162952999,29.474456399999326,53024.35012824 2025-08-30,16:05:34.000,242,11064781,127845,0,1756569933,13828.64773905,29.467407269999967,53024.37807672 2025-08-30,16:05:35.000,242,11064706,128005,0,1756569934,13828.56016701999,29.474456399999326,53024.35012824 2025-08-30,16:05:36.000,242,11064648,127565,0,1756569935,13828.53995808999,29.509702050003398,53024.3012184 2025-08-30,16:05:37.000,242,11064725,127965,0,1756569936,13828.47933129999,29.460358140000608,53024.273269920006 2025-08-30,16:05:38.000,242,11064660,127805,0,1756569937,13828.472594989995,29.488554659998044,53024.2313472 2025-08-30,16:05:39.000,242,11064679,127845,0,1756569938,13828.40523189,29.44625988000189,53024.24532144001 2025-08-30,16:05:40.000,242,11064713,127805,0,1756569939,13828.351341409994,29.45330901000125,53024.19641160001 2025-08-30,16:05:41.000,242,11064697,128085,0,1756569940,13828.31765985999,29.3969159699991,53024.18243736 2025-08-30,16:05:42.000,242,11064672,127845,0,1756569941,13828.310923549994,29.43921075000253,53024.217372959996 2025-08-30,16:05:43.000,242,11064664,127805,0,1756569942,13828.25703306999,29.425112490003812,53024.18942448 2025-08-30,16:05:44.000,242,11064661,128005,0,1756569943,13828.25703306999,29.354621190002945,53024.14750176001 2025-08-30,16:05:45.000,242,11064688,127925,0,1756569944,13828.189669969994,29.361670320002304,53024.11955328 2025-08-30,16:05:46.000,242,11064661,127805,0,1756569945,13828.155988419989,29.298228150000796,53024.09859192001 2025-08-30,16:05:47.000,242,11064720,128005,0,1756569946,13828.081889009998,29.27708076000272,53024.07064344 2025-08-30,16:05:48.000,242,11064656,127885,0,1756569947,13828.068416389993,29.284129890002077,53024.06365632 2025-08-30,16:05:49.000,242,11064644,127805,0,1756569948,13828.021262219998,29.25593337000464,53024.05666920001 2025-08-30,16:05:50.000,242,11064626,128005,0,1756569949,13827.967371739993,29.199540330002492,53024.00775936001 2025-08-30,16:05:51.000,242,11064649,127645,0,1756569950,13827.960635429998,29.20658946000185,53024.01474648 2025-08-30,16:05:52.000,242,11064703,128165,0,1756569951,13827.926953879993,29.17134380999778,53024.02872072001 2025-08-30,16:05:53.000,242,11064661,127805,0,1756569952,13827.846118159992,29.121999900002265,53023.97282376 2025-08-30,16:05:54.000,242,11064756,128245,0,1756569953,13827.859590779997,29.09380338000483,53023.99378512 2025-08-30,16:05:55.000,242,11064653,128005,0,1756569954,13827.772018750002,29.072655989999475,53023.9518624 2025-08-30,16:05:56.000,242,11064650,127845,0,1756569955,13827.711391960001,29.086754249998194,53023.93090104001 2025-08-30,16:05:57.000,242,11064668,128045,0,1756569956,13827.718128269997,29.114950770002906,53023.97981088001 2025-08-30,16:05:58.000,242,11064692,128005,0,1756569957,13827.691183030001,29.150196419999702,53023.916926800004 2025-08-30,16:05:59.000,242,11064656,128085,0,1756569958,13827.677710409997,29.121999900002265,53023.82609424 2025-08-30,16:06:00.000,242,11064700,127965,0,1756569959,13827.691183030001,29.143147290000343,53023.85404272 2025-08-30,16:06:01.000,242,11064688,127925,0,1756569960,13827.691183030001,29.150196419999702,53023.80513288 2025-08-30,16:06:02.000,242,11064632,128645,0,1756569961,13827.657501479996,29.143147290000343,53023.819107120005 2025-08-30,16:06:03.000,242,11064613,128165,0,1756569962,13827.657501479996,29.107901640003547,53023.75622304 2025-08-30,16:06:04.000,242,11064682,128125,0,1756569963,13827.637292549996,29.107901640003547,53023.75622304 2025-08-30,16:06:05.000,242,11064708,127965,0,1756569964,13827.556456829996,29.079705119998835,53023.7771844 2025-08-30,16:06:06.000,242,11064664,128205,0,1756569965,13827.583402069991,29.107901640003547,53023.78417152 2025-08-30,16:06:07.000,242,11064635,127845,0,1756569966,13827.596874689996,29.065606860000116,53023.749235920004 2025-08-30,16:06:08.000,242,11064680,128285,0,1756569967,13827.583402069991,29.086754249998194,53023.7771844 2025-08-30,16:06:09.000,242,11064671,127925,0,1756569968,13827.556456829996,29.065606860000116,53023.819107120005 2025-08-30,16:06:10.000,242,11064660,127645,0,1756569969,13827.536247899996,29.058557730000757,53023.749235920004 2025-08-30,16:06:11.000,242,11064658,128165,0,1756569970,13827.50930266,29.016262950004602,53023.72128744001 2025-08-30,16:06:12.000,242,11064606,127925,0,1756569971,13827.475621109996,29.03036121000332,53023.75622304 2025-08-30,16:06:13.000,242,11064661,128005,0,1756569972,13827.495830039996,29.002164689998608,53023.72827456 2025-08-30,16:06:14.000,242,11064678,128005,0,1756569973,13827.4688848,28.99511555999925,53023.700326080005 2025-08-30,16:06:15.000,242,11064675,127885,0,1756569974,13827.4688848,28.98101730000053,53023.700326080005 2025-08-30,16:06:16.000,242,11064651,128165,0,1756569975,13827.44193955999,28.98101730000053,53023.68635184 2025-08-30,16:06:17.000,242,11064658,127965,0,1756569976,13827.42173062999,28.952820780003094,53023.66539048 2025-08-30,16:06:18.000,242,11064655,128045,0,1756569977,13827.38804908,28.952820780003094,53023.64442912001 2025-08-30,16:06:19.000,242,11064617,127965,0,1756569978,13827.34763122,28.910525999999663,53023.60949352 2025-08-30,16:06:20.000,242,11064640,128205,0,1756569979,13827.334158599995,28.917575129999022,53023.651416240005 2025-08-30,16:06:21.000,242,11064661,128005,0,1756569980,13827.313949669995,28.945771650003735,53023.62346776001 2025-08-30,16:06:22.000,242,11064606,128045,0,1756569981,13827.30047704999,28.945771650003735,53023.62346776001 2025-08-30,16:06:23.000,242,11064601,128365,0,1756569982,13827.28700443,28.966919040001812,53023.581545040004 2025-08-30,16:06:24.000,242,11064684,128005,0,1756569983,13827.22637764,28.945771650003735,53023.56058368 2025-08-30,16:06:25.000,242,11064672,128325,0,1756569984,13827.18595978,28.966919040001812,53023.61648064 2025-08-30,16:06:26.000,242,11064669,128045,0,1756569985,13827.13880560999,28.93167338999774,53023.602506400006 2025-08-30,16:06:27.000,242,11064662,127965,0,1756569986,13827.111860369994,28.92462425999838,53023.4976996 2025-08-30,16:06:28.000,242,11064696,128125,0,1756569987,13827.17922346999,28.910525999999663,53023.546609439996 2025-08-30,16:06:29.000,242,11064615,128205,0,1756569988,13827.152278229994,28.86823122000351,53023.532635200005 2025-08-30,16:06:30.000,242,11064651,127885,0,1756569989,13827.13880560999,28.896427740000945,53023.50468672001 2025-08-30,16:06:31.000,242,11064658,128325,0,1756569990,13827.12533299,28.889378610001586,53023.4976996 2025-08-30,16:06:32.000,242,11064638,127805,0,1756569991,13827.084915129999,28.86823122000351,53023.462764 2025-08-30,16:06:33.000,242,11064654,127685,0,1756569992,13827.07817881999,28.903476870000304,53023.51866096 2025-08-30,16:06:34.000,242,11064602,128045,0,1756569993,13827.084915129999,28.85413296000479,53023.51866096 2025-08-30,16:06:35.000,242,11064662,128165,0,1756569994,13827.064706199999,28.832985569999437,53023.483725360005 2025-08-30,16:06:36.000,242,11064686,127885,0,1756569995,13827.051233579994,28.79773992000264,53023.44180264 2025-08-30,16:06:37.000,242,11064655,128165,0,1756569996,13827.004079409999,28.847083829998155,53023.44180264 2025-08-30,16:06:38.000,242,11064666,127885,0,1756569997,13827.004079409999,28.804789050002,53023.42084128 2025-08-30,16:06:39.000,242,11064653,128125,0,1756569998,13827.010815719994,28.79773992000264,53023.42782840001 2025-08-30,16:06:40.000,242,11064646,128165,0,1756569999,13827.017552029989,28.76954339999793,53023.413854160004 2025-08-30,16:06:41.000,242,11064644,128325,0,1756570000,13827.044497269999,28.776592530004564,53023.413854160004 2025-08-30,16:06:42.000,242,11064644,128125,0,1756570001,13827.05796988999,28.692002969997702,53023.39987992 2025-08-30,16:06:43.000,242,11064586,128005,0,1756570002,13827.024288339999,28.663806450000266,53023.42084128 2025-08-30,16:06:44.000,242,11064644,127965,0,1756570003,13827.03776095999,28.600364279998757,53023.3928928 2025-08-30,16:06:45.000,242,11064650,127885,0,1756570004,13826.963661549999,28.543971240003884,53023.37193144 2025-08-30,16:06:46.000,242,11064685,127965,0,1756570005,13826.950188929994,28.57921689000068,53023.3928928 2025-08-30,16:06:47.000,242,11064679,128125,0,1756570006,13826.923243689998,28.52282384999853,53023.39987992 2025-08-30,16:06:48.000,242,11064664,128005,0,1756570007,13826.876089519988,28.438234289998945,53023.316034480005 2025-08-30,16:06:49.000,242,11064591,127965,0,1756570008,13826.862616899998,28.374792120004713,53023.27411176 2025-08-30,16:06:50.000,242,11064652,127965,0,1756570009,13826.876089519988,28.367742989998078,53023.34398296 2025-08-30,16:06:51.000,242,11064622,127805,0,1756570010,13826.788517489993,28.607413409998117,53023.462764 2025-08-30,16:06:52.000,242,11064653,127965,0,1756570011,13826.822199039998,28.62151167000411,53023.42782840001 2025-08-30,16:06:53.000,242,11064655,128045,0,1756570012,13826.801990109998,28.649708190001547,53023.462764 2025-08-30,16:06:54.000,242,11064671,128005,0,1756570013,13826.761572249998,28.663806450000266,53023.47673824001 2025-08-30,16:06:55.000,242,11064592,128165,0,1756570014,13826.727890699993,28.649708190001547,53023.413854160004 2025-08-30,16:06:56.000,242,11064584,128125,0,1756570015,13826.674000220002,28.663806450000266,53023.3928928 2025-08-30,16:06:57.000,242,11064589,128085,0,1756570016,13826.734627010002,28.642659060002188,53023.42084128 2025-08-30,16:06:58.000,242,11064599,127645,0,1756570017,13826.660527599997,28.56511863000196,53023.3928928 2025-08-30,16:06:59.000,242,11064646,128205,0,1756570018,13826.680736529997,28.536922110004525,53023.3928928 2025-08-30,16:07:00.000,242,11064644,128045,0,1756570019,13826.667263909992,28.536922110004525,53023.37193144 2025-08-30,16:07:01.000,242,11064627,127805,0,1756570020,13826.653791290002,28.57921689000068,53023.364944320005 2025-08-30,16:07:02.000,242,11064654,127965,0,1756570021,13826.640318669997,28.56511863000196,53023.35795720001 2025-08-30,16:07:03.000,242,11064625,128005,0,1756570022,13826.647054979992,28.607413409998117,53023.378918559996 2025-08-30,16:07:04.000,242,11064609,128125,0,1756570023,13826.599900809997,28.558069500002603,53023.35795720001 2025-08-30,16:07:05.000,242,11064593,128205,0,1756570024,13826.613373430002,28.57921689000068,53023.40686704001 2025-08-30,16:07:06.000,242,11064615,128205,0,1756570025,13826.599900809997,28.62856080000347,53023.3928928 2025-08-30,16:07:07.000,242,11064582,128165,0,1756570026,13826.586428189992,28.62151167000411,53023.42782840001 2025-08-30,16:07:08.000,242,11064617,128205,0,1756570027,13826.606637119992,28.663806450000266,53023.37193144 2025-08-30,16:07:09.000,242,11064619,128085,0,1756570028,13826.626846049992,28.670855579999625,53023.3928928 2025-08-30,16:07:10.000,242,11064695,127885,0,1756570029,13826.566219259992,28.692002969997702,53023.39987992 2025-08-30,16:07:11.000,242,11064656,128205,0,1756570030,13826.546010329992,28.699052100004337,53023.33000872 2025-08-30,16:07:12.000,242,11064666,128125,0,1756570031,13826.552746640002,28.727248620001774,53023.364944320005 2025-08-30,16:07:13.000,242,11064607,128205,0,1756570032,13826.559482949997,28.699052100004337,53023.35795720001 2025-08-30,16:07:14.000,242,11064642,128325,0,1756570033,13826.485383539992,28.741346880000492,53023.3928928 2025-08-30,16:07:15.000,242,11064632,127805,0,1756570034,13826.485383539992,28.74839600999985,53023.35795720001 2025-08-30,16:07:16.000,242,11064603,127965,0,1756570035,13826.478647229997,28.783641660003923,53023.39987992 2025-08-30,16:07:17.000,242,11064623,128045,0,1756570036,13826.424756749992,28.76249426999857,53023.39987992 2025-08-30,16:07:18.000,242,11064617,128005,0,1756570037,13826.404547819991,28.79773992000264,53023.35795720001 2025-08-30,16:07:19.000,242,11064600,127925,0,1756570038,13826.35065734,28.81183818000136,53023.35795720001 2025-08-30,16:07:20.000,242,11064614,127805,0,1756570039,13826.316975789996,28.790690790003282,53023.30206024 2025-08-30,16:07:21.000,242,11064634,127925,0,1756570040,13826.323712099991,28.804789050002,53023.33000872 2025-08-30,16:07:22.000,242,11064612,127805,0,1756570041,13826.29003055,28.81888731000072,53023.33000872 2025-08-30,16:07:23.000,242,11064614,127645,0,1756570042,13826.303503169991,28.832985569999437,53023.33000872 2025-08-30,16:07:24.000,242,11064563,127805,0,1756570043,13826.276557929996,28.783641660003923,53023.30206024 2025-08-30,16:07:25.000,242,11064596,128085,0,1756570044,13826.26982162,28.776592530004564,53023.29507312 2025-08-30,16:07:26.000,242,11064569,127885,0,1756570045,13826.256348999996,28.76954339999793,53023.23917616001 2025-08-30,16:07:27.000,242,11064605,127885,0,1756570046,13826.24961269,28.76954339999793,53023.3230216 2025-08-30,16:07:28.000,242,11064656,128205,0,1756570047,13826.22940376,28.790690790003282,53023.316034480005 2025-08-30,16:07:29.000,242,11064649,128165,0,1756570048,13826.26308530999,28.776592530004564,53023.29507312 2025-08-30,16:07:30.000,242,11064573,128125,0,1756570049,13826.24287637999,28.81888731000072,53023.30904736001 2025-08-30,16:07:31.000,242,11064619,128205,0,1756570050,13826.20919483,28.79773992000264,53023.30904736001 2025-08-30,16:07:32.000,242,11064651,128125,0,1756570051,13826.215931139996,28.81183818000136,53023.34398296 2025-08-30,16:07:33.000,242,11064606,128085,0,1756570052,13826.22266744999,28.79773992000264,53023.28109888 2025-08-30,16:07:34.000,242,11064631,127965,0,1756570053,13826.22266744999,28.79773992000264,53023.29507312 2025-08-30,16:07:35.000,242,11064610,127805,0,1756570054,13826.16877697,28.699052100004337,53023.23218904 2025-08-30,16:07:36.000,242,11064635,128005,0,1756570055,13826.12162279999,28.727248620001774,53023.20424056 2025-08-30,16:07:37.000,242,11064654,127685,0,1756570056,13826.114886489995,28.75544513999921,53023.2531504 2025-08-30,16:07:38.000,242,11064590,127925,0,1756570057,13826.074468629995,28.76249426999857,53023.22520192 2025-08-30,16:07:39.000,242,11064634,128045,0,1756570058,13826.054259699995,28.76954339999793,53023.1832792 2025-08-30,16:07:40.000,242,11064577,128165,0,1756570059,13825.993632909995,28.734297750001133,53023.19026632001 2025-08-30,16:07:41.000,242,11064598,128085,0,1756570060,13825.95995135999,28.720199490002415,53023.148343600005 2025-08-30,16:07:42.000,242,11064616,127845,0,1756570061,13825.96668767,28.74839600999985,53023.20424056 2025-08-30,16:07:43.000,242,11064578,128085,0,1756570062,13825.93974242999,28.804789050002,53023.16231784 2025-08-30,16:07:44.000,242,11064573,127805,0,1756570063,13825.892588259994,28.790690790003282,53023.12039512001 2025-08-30,16:07:45.000,242,11064556,127885,0,1756570064,13825.85890670999,28.75544513999921,53023.14135648001 2025-08-30,16:07:46.000,242,11064649,128325,0,1756570065,13825.825225159999,28.783641660003923,53023.10642088 2025-08-30,16:07:47.000,242,11064552,128085,0,1756570066,13825.778070989989,28.734297750001133,53023.05052392001 2025-08-30,16:07:48.000,242,11064616,128005,0,1756570067,13825.771334679994,28.741346880000492,53023.029562560005 2025-08-30,16:07:49.000,242,11064606,128125,0,1756570068,13825.710707889994,28.720199490002415,53023.01558832 2025-08-30,16:07:50.000,242,11064589,128125,0,1756570069,13825.710707889994,28.720199490002415,53023.07148528001 2025-08-30,16:07:51.000,242,11064642,128165,0,1756570070,13825.703971579998,28.713150360003056,53022.98763984 2025-08-30,16:07:52.000,242,11064576,128165,0,1756570071,13825.663553719998,28.692002969997702,53023.029562560005 2025-08-30,16:07:53.000,242,11064615,127725,0,1756570072,13825.629872169993,28.62856080000347,53022.95270424001 2025-08-30,16:07:54.000,242,11064627,127885,0,1756570073,13825.549036449993,28.684953839998343,53022.96667848 2025-08-30,16:07:55.000,242,11064649,128205,0,1756570074,13825.596190619988,28.692002969997702,53022.98763984 2025-08-30,16:07:56.000,242,11064653,128005,0,1756570075,13825.549036449993,28.713150360003056,53022.99462696 2025-08-30,16:07:57.000,242,11064643,128165,0,1756570076,13825.569245379993,28.684953839998343,53022.92475576001 2025-08-30,16:07:58.000,242,11064596,128045,0,1756570077,13825.575981689988,28.663806450000266,53022.91776864 2025-08-30,16:07:59.000,242,11064620,128085,0,1756570078,13825.522091209998,28.607413409998117,53022.861871680005 2025-08-30,16:08:00.000,242,11064659,128205,0,1756570079,13825.501882279998,28.62151167000411,53022.8688588 2025-08-30,16:08:01.000,242,11064589,128165,0,1756570080,13825.468200729993,28.5933151499994,53022.81994896 2025-08-30,16:08:02.000,242,11064597,128005,0,1756570081,13825.387365009992,28.776592530004564,53022.84091032 2025-08-30,16:08:03.000,242,11064554,128045,0,1756570082,13825.353683460002,28.790690790003282,53022.83392320001 2025-08-30,16:08:04.000,242,11064583,128165,0,1756570083,13825.293056670002,28.783641660003923,53022.81994896 2025-08-30,16:08:05.000,242,11064556,128125,0,1756570084,13825.286320359992,28.734297750001133,53022.78501336001 2025-08-30,16:08:06.000,242,11064575,128165,0,1756570085,13825.272847740001,28.706101230003696,53022.75007776 2025-08-30,16:08:07.000,242,11064581,128085,0,1756570086,13825.272847740001,28.642659060002188,53022.67321944 2025-08-30,16:08:08.000,242,11064575,128125,0,1756570087,13825.232429880001,28.600364279998757,53022.68020656 2025-08-30,16:08:09.000,242,11064552,128085,0,1756570088,13825.218957259996,28.56511863000196,53022.645270960005 2025-08-30,16:08:10.000,242,11064634,128165,0,1756570089,13825.239166189996,28.52987297999789,53022.61732248001 2025-08-30,16:08:11.000,242,11064574,128165,0,1756570090,13825.151594160001,28.57216776000132,53022.61033536 2025-08-30,16:08:12.000,242,11064574,128325,0,1756570091,13825.097703679996,28.551020370003243,53022.60334824 2025-08-30,16:08:13.000,242,11064603,127645,0,1756570092,13825.09096737,28.501676460000454,53022.56142552 2025-08-30,16:08:14.000,242,11064520,128205,0,1756570093,13825.084231059991,28.551020370003243,53022.54745128001 2025-08-30,16:08:15.000,242,11064632,127965,0,1756570094,13825.064022129991,28.515774719999172,53022.53347704 2025-08-30,16:08:16.000,242,11064553,128045,0,1756570095,13825.02360426999,28.536922110004525,53022.54745128001 2025-08-30,16:08:17.000,242,11064617,128285,0,1756570096,13824.96971379,28.52987297999789,53022.526489920005 2025-08-30,16:08:18.000,242,11064602,127845,0,1756570097,13824.92929593,28.720199490002415,53022.56142552 2025-08-30,16:08:19.000,242,11064517,128125,0,1756570098,13824.90235068999,28.607413409998117,53022.51950280001 2025-08-30,16:08:20.000,242,11064592,128125,0,1756570099,13824.86193282999,28.62151167000411,53022.4845672 2025-08-30,16:08:21.000,242,11064585,128405,0,1756570100,13824.84172389999,28.63560993000283,53022.45661872 2025-08-30,16:08:22.000,242,11064592,128205,0,1756570101,13824.814778659995,28.63560993000283,53022.45661872 2025-08-30,16:08:23.000,242,11064574,128045,0,1756570102,13824.794569729995,28.692002969997702,53022.44963160001 2025-08-30,16:08:24.000,242,11064552,128165,0,1756570103,13824.834987589995,28.494627330001094,53022.33783768 2025-08-30,16:08:25.000,242,11064538,127845,0,1756570104,13824.80130603999,28.487578200001735,53022.28194072001 2025-08-30,16:08:26.000,242,11064609,127845,0,1756570105,13824.754151869995,28.4593816800043,53022.260979360006 2025-08-30,16:08:27.000,242,11064609,128085,0,1756570106,13824.713734009994,28.4593816800043,53022.24700512 2025-08-30,16:08:28.000,242,11064628,128125,0,1756570107,13824.65984352999,28.438234289998945,53022.22604376 2025-08-30,16:08:29.000,242,11064526,127885,0,1756570108,13824.605953049999,28.40298864000215,53022.21905664 2025-08-30,16:08:30.000,242,11064612,128165,0,1756570109,13824.632898289994,28.438234289998945,53022.22604376 2025-08-30,16:08:31.000,242,11064567,127965,0,1756570110,13824.632898289994,28.466430810003658,53022.19809528 2025-08-30,16:08:32.000,242,11064517,127805,0,1756570111,13824.592480429994,28.466430810003658,53022.21206952001 2025-08-30,16:08:33.000,242,11064570,128125,0,1756570112,13824.552062569994,28.551020370003243,53022.20508240001 2025-08-30,16:08:34.000,242,11064565,128245,0,1756570113,13824.531853639994,28.663806450000266,53022.21905664 2025-08-30,16:08:35.000,242,11064615,127685,0,1756570114,13824.464490539998,28.713150360003056,53022.23303088001 2025-08-30,16:08:36.000,242,11064595,128325,0,1756570115,13824.464490539998,28.727248620001774,53022.18412104001 2025-08-30,16:08:37.000,242,11064566,128205,0,1756570116,13824.424072679998,28.734297750001133,53022.16315968001 2025-08-30,16:08:38.000,242,11064559,128045,0,1756570117,13824.383654819998,28.74839600999985,53022.14918544 2025-08-30,16:08:39.000,242,11064482,128165,0,1756570118,13824.390391129993,28.776592530004564,53022.1002756 2025-08-30,16:08:40.000,242,11064536,128125,0,1756570119,13824.363445889998,28.741346880000492,53022.072327120004 2025-08-30,16:08:41.000,242,11064632,127885,0,1756570120,13824.349973269993,28.81888731000072,53022.12123696 2025-08-30,16:08:42.000,242,11064613,128205,0,1756570121,13824.282610169997,28.804789050002,53022.093288480006 2025-08-30,16:08:43.000,242,11064576,128045,0,1756570122,13824.316291720002,28.825936440000078,53022.06534000001 2025-08-30,16:08:44.000,242,11064558,128165,0,1756570123,13824.296082790002,28.783641660003923,53022.0304044 2025-08-30,16:08:45.000,242,11064498,128205,0,1756570124,13824.275873860002,28.76954339999793,53022.023417280005 2025-08-30,16:08:46.000,242,11064533,128125,0,1756570125,13824.221983379997,28.840034699998796,53022.11424984001 2025-08-30,16:08:47.000,242,11064594,128005,0,1756570126,13824.201774449997,28.783641660003923,53022.072327120004 2025-08-30,16:08:48.000,242,11064561,127485,0,1756570127,13824.174829210002,28.776592530004564,53022.093288480006 2025-08-30,16:08:49.000,242,11064577,127645,0,1756570128,13824.141147659997,28.76249426999857,53022.04437864001 2025-08-30,16:08:50.000,242,11064552,127805,0,1756570129,13824.120938729997,28.76249426999857,53022.01643016001 2025-08-30,16:08:51.000,242,11064625,127845,0,1756570130,13824.093993490002,28.741346880000492,53022.0304044 2025-08-30,16:08:52.000,242,11064575,128005,0,1756570131,13824.114202420002,28.699052100004337,53022.00245592 2025-08-30,16:08:53.000,242,11064530,128005,0,1756570132,13824.107466109992,28.699052100004337,53022.01643016001 2025-08-30,16:08:54.000,242,11064631,128165,0,1756570133,13824.067048249992,28.790690790003282,53022.00944304 2025-08-30,16:08:55.000,242,11064546,127805,0,1756570134,13824.060311939997,28.684953839998343,53021.9605332 2025-08-30,16:08:56.000,242,11064584,127965,0,1756570135,13823.999685149996,28.741346880000492,53022.01643016001 2025-08-30,16:08:57.000,242,11064519,128045,0,1756570136,13824.006421459992,28.825936440000078,53022.01643016001 2025-08-30,16:08:58.000,242,11064498,128005,0,1756570137,13823.959267289996,28.783641660003923,53021.98149456 2025-08-30,16:08:59.000,242,11064490,128205,0,1756570138,13823.966003599991,28.889378610001586,53022.00245592 2025-08-30,16:09:00.000,242,11064566,128245,0,1756570139,13823.939058359996,28.804789050002,53021.974507440005 2025-08-30,16:09:01.000,242,11064518,128045,0,1756570140,13823.939058359996,28.81183818000136,53021.99546880001 2025-08-30,16:09:02.000,242,11064546,128205,0,1756570141,13823.952530980001,28.75544513999921,53022.00245592 2025-08-30,16:09:03.000,242,11064590,127965,0,1756570142,13823.925585739991,28.76954339999793,53022.023417280005 2025-08-30,16:09:04.000,242,11064565,128165,0,1756570143,13823.898640499996,28.832985569999437,53022.0304044 2025-08-30,16:09:05.000,242,11064571,128245,0,1756570144,13823.939058359996,28.85413296000479,53022.00245592 2025-08-30,16:09:06.000,242,11064563,128165,0,1756570145,13823.925585739991,28.840034699998796,53022.05136576 2025-08-30,16:09:07.000,242,11064531,127965,0,1756570146,13823.89190419,28.847083829998155,53022.023417280005 2025-08-30,16:09:08.000,242,11064547,128125,0,1756570147,13823.905376809991,28.783641660003923,53022.05136576 2025-08-30,16:09:09.000,242,11064544,128125,0,1756570148,13823.952530980001,28.79773992000264,53021.974507440005 2025-08-30,16:09:10.000,242,11064547,128085,0,1756570149,13823.898640499996,28.81183818000136,53021.974507440005 2025-08-30,16:09:11.000,242,11064555,128285,0,1756570150,13823.91211312,28.840034699998796,53022.00944304 2025-08-30,16:09:12.000,242,11064563,128165,0,1756570151,13823.91211312,28.790690790003282,53022.023417280005 2025-08-30,16:09:13.000,242,11064570,128405,0,1756570152,13823.918849429996,28.76249426999857,53021.974507440005 2025-08-30,16:09:14.000,242,11064570,128125,0,1756570153,13823.858222639996,28.93167338999774,53022.07931424 2025-08-30,16:09:15.000,242,11064523,128045,0,1756570154,13823.85148633,28.98806642999989,53022.08630136001 2025-08-30,16:09:16.000,242,11064567,128285,0,1756570155,13823.84475001999,28.903476870000304,53022.03739152001 2025-08-30,16:09:17.000,242,11064557,127965,0,1756570156,13823.858222639996,28.86823122000351,53022.1002756 2025-08-30,16:09:18.000,242,11064582,128325,0,1756570157,13823.89190419,28.713150360003056,53021.974507440005 2025-08-30,16:09:19.000,242,11064497,128085,0,1756570158,13823.885167879991,28.85413296000479,53022.03739152001 2025-08-30,16:09:20.000,242,11064504,128045,0,1756570159,13823.945794669991,28.713150360003056,53021.98848168 2025-08-30,16:09:21.000,242,11064580,128125,0,1756570160,13823.8312774,29.079705119998835,53022.14918544 2025-08-30,16:09:22.000,242,11064563,128165,0,1756570161,13823.885167879991,29.03741034000268,53022.14918544 2025-08-30,16:09:23.000,242,11064554,128085,0,1756570162,13823.918849429996,29.016262950004602,53022.142198320005 2025-08-30,16:09:24.000,242,11064532,127805,0,1756570163,13823.905376809991,28.959869910002453,53022.11424984001 2025-08-30,16:09:25.000,242,11064541,128405,0,1756570164,13823.925585739991,29.04445947000204,53022.19809528 2025-08-30,16:09:26.000,242,11064592,128125,0,1756570165,13823.87169526,29.03741034000268,53022.15617256 2025-08-30,16:09:27.000,242,11064572,127965,0,1756570166,13823.898640499996,29.03036121000332,53022.13521120001 2025-08-30,16:09:28.000,242,11064591,128085,0,1756570167,13823.918849429996,29.051508600001398,53022.17713392 2025-08-30,16:09:29.000,242,11064576,128125,0,1756570168,13823.966003599991,28.99511555999925,53022.14918544 2025-08-30,16:09:30.000,242,11064583,127965,0,1756570169,13823.979476219996,29.03036121000332,53022.12822408 2025-08-30,16:09:31.000,242,11064499,127925,0,1756570170,13823.999685149996,29.09380338000483,53022.142198320005 2025-08-30,16:09:32.000,242,11064494,128405,0,1756570171,13823.972739910001,29.065606860000116,53022.1002756 2025-08-30,16:09:33.000,242,11064582,128165,0,1756570172,13824.019894079996,28.99511555999925,53022.093288480006 2025-08-30,16:09:34.000,242,11064583,127805,0,1756570173,13823.986212529991,29.016262950004602,53022.1002756 2025-08-30,16:09:35.000,242,11064510,128005,0,1756570174,13823.952530980001,29.114950770002906,53022.12822408 2025-08-30,16:09:36.000,242,11064587,128165,0,1756570175,13823.945794669991,29.086754249998194,53022.12123696 2025-08-30,16:09:37.000,242,11064518,128205,0,1756570176,13823.952530980001,29.17134380999778,53022.11424984001 2025-08-30,16:09:38.000,242,11064578,127965,0,1756570177,13823.999685149996,29.129049030001624,53022.1002756 2025-08-30,16:09:39.000,242,11064563,128045,0,1756570178,13824.013157770001,29.22068772000057,53022.17713392 2025-08-30,16:09:40.000,242,11064539,128325,0,1756570179,13824.053575630001,29.02331208000396,53022.01643016001 2025-08-30,16:09:41.000,242,11064563,128285,0,1756570180,13824.080520869997,29.051508600001398,53022.072327120004 2025-08-30,16:09:42.000,242,11064509,127965,0,1756570181,13824.114202420002,29.009213819997967,53022.00944304 2025-08-30,16:09:43.000,242,11064593,127845,0,1756570182,13824.013157770001,29.178392940004414,53022.12123696 2025-08-30,16:09:44.000,242,11064565,128205,0,1756570183,13824.046839319992,29.114950770002906,53022.0304044 2025-08-30,16:09:45.000,242,11064498,128165,0,1756570184,13824.114202420002,29.009213819997967,53021.98848168 2025-08-30,16:09:46.000,242,11064513,128285,0,1756570185,13824.087257179992,29.009213819997967,53022.00944304 2025-08-30,16:09:47.000,242,11064524,128205,0,1756570186,13824.067048249992,29.03036121000332,53021.98149456 2025-08-30,16:09:48.000,242,11064490,128085,0,1756570187,13824.033366700001,29.100852510004188,53022.00245592 2025-08-30,16:09:49.000,242,11064594,127965,0,1756570188,13824.033366700001,29.079705119998835,53022.023417280005 2025-08-30,16:09:50.000,242,11064549,128045,0,1756570189,13824.019894079996,29.100852510004188,53021.93957184 2025-08-30,16:09:51.000,242,11064617,128005,0,1756570190,13824.013157770001,29.150196419999702,53021.974507440005 2025-08-30,16:09:52.000,242,11064521,127725,0,1756570191,13824.067048249992,29.178392940004414,53021.974507440005 2025-08-30,16:09:53.000,242,11064529,127965,0,1756570192,13824.080520869997,29.150196419999702,53021.95354608 2025-08-30,16:09:54.000,242,11064592,127805,0,1756570193,13824.080520869997,29.136098160000984,53021.98848168 2025-08-30,16:09:55.000,242,11064573,128165,0,1756570194,13824.053575630001,29.107901640003547,53021.98149456 2025-08-30,16:09:56.000,242,11064543,128045,0,1756570195,13824.100729799997,29.16429467999842,53021.9605332 2025-08-30,16:09:57.000,242,11064519,127725,0,1756570196,13824.087257179992,29.136098160000984,53021.9605332 2025-08-30,16:09:58.000,242,11064544,128085,0,1756570197,13824.093993490002,29.121999900002265,53021.93258472 2025-08-30,16:09:59.000,242,11064527,128085,0,1756570198,13824.080520869997,29.100852510004188,53021.96752032001 2025-08-30,16:10:00.000,242,11064536,128005,0,1756570199,13824.073784560002,29.072655989999475,53022.01643016001 2025-08-30,16:10:01.000,242,11064508,128085,0,1756570200,13824.080520869997,29.107901640003547,53021.98149456 2025-08-30,16:10:02.000,242,11064528,128085,0,1756570201,13824.100729799997,29.079705119998835,53021.93258472 2025-08-30,16:10:03.000,242,11064523,128005,0,1756570202,13824.093993490002,29.058557730000757,53021.94655896001 2025-08-30,16:10:04.000,242,11064487,127805,0,1756570203,13824.087257179992,29.051508600001398,53021.974507440005 2025-08-30,16:10:05.000,242,11064549,128005,0,1756570204,13824.040103009997,29.298228150000796,53022.0304044 2025-08-30,16:10:06.000,242,11064555,127765,0,1756570205,13824.087257179992,29.09380338000483,53021.93957184 2025-08-30,16:10:07.000,242,11064539,127805,0,1756570206,13824.147883969992,29.065606860000116,53021.95354608 2025-08-30,16:10:08.000,242,11064527,127925,0,1756570207,13824.181565519997,29.079705119998835,53021.925597600006 2025-08-30,16:10:09.000,242,11064535,127965,0,1756570208,13824.161356589997,29.065606860000116,53021.99546880001 2025-08-30,16:10:10.000,242,11064547,128325,0,1756570209,13824.161356589997,29.086754249998194,53021.9605332 2025-08-30,16:10:11.000,242,11064525,127885,0,1756570210,13824.228719689992,29.107901640003547,53021.99546880001 2025-08-30,16:10:12.000,242,11064463,127685,0,1756570211,13824.181565519997,29.09380338000483,53021.91861048001 2025-08-30,16:10:13.000,242,11064584,127845,0,1756570212,13824.221983379997,29.100852510004188,53021.91861048001 2025-08-30,16:10:14.000,242,11064562,128405,0,1756570213,13824.168092899992,29.45330901000125,53022.06534000001 2025-08-30,16:10:15.000,242,11064546,127885,0,1756570214,13824.060311939997,29.80576550999831,53022.28194072001 2025-08-30,16:10:16.000,242,11064541,127445,0,1756570215,13824.040103009997,29.763470730002155,53022.21905664 2025-08-30,16:10:17.000,242,11064538,127485,0,1756570216,13824.080520869997,29.749372470003436,53022.24700512 2025-08-30,16:10:18.000,242,11064557,127885,0,1756570217,13824.073784560002,29.700028560000646,53022.260979360006 2025-08-30,16:10:19.000,242,11064530,127805,0,1756570218,13824.127675039992,29.749372470003436,53022.23303088001 2025-08-30,16:10:20.000,242,11064531,128045,0,1756570219,13824.080520869997,29.749372470003436,53022.240018000004 2025-08-30,16:10:21.000,242,11064532,127765,0,1756570220,13824.080520869997,29.67888117000257,53022.21905664 2025-08-30,16:10:22.000,242,11064569,128205,0,1756570221,13824.120938729997,29.735274210004718,53022.21206952001 2025-08-30,16:10:23.000,242,11064496,128205,0,1756570222,13824.100729799997,29.756421600002795,53022.260979360006 2025-08-30,16:10:24.000,242,11064536,128165,0,1756570223,13824.161356589997,29.749372470003436,53022.28194072001 2025-08-30,16:10:25.000,242,11064525,128205,0,1756570224,13824.181565519997,29.749372470003436,53022.28892784 2025-08-30,16:10:26.000,242,11064498,128005,0,1756570225,13824.161356589997,29.763470730002155,53022.33783768 2025-08-30,16:10:27.000,242,11064483,128205,0,1756570226,13824.147883969992,29.756421600002795,53022.2749536 2025-08-30,16:10:28.000,242,11064543,128165,0,1756570227,13824.181565519997,29.749372470003436,53022.30290208001 2025-08-30,16:10:29.000,242,11064527,128125,0,1756570228,13824.195038140002,29.763470730002155,53022.2749536 2025-08-30,16:10:30.000,242,11064592,128165,0,1756570229,13824.221983379997,29.728225079998083,53022.260979360006 2025-08-30,16:10:31.000,242,11064540,128005,0,1756570230,13824.221983379997,29.777568990000873,53022.32386344 2025-08-30,16:10:32.000,242,11064523,128205,0,1756570231,13824.221983379997,29.784618120000232,53022.260979360006 2025-08-30,16:10:33.000,242,11064544,128325,0,1756570232,13824.235456000002,29.770519860001514,53022.33085056001 2025-08-30,16:10:34.000,242,11064574,127725,0,1756570233,13824.235456000002,29.67888117000257,53022.28892784 2025-08-30,16:10:35.000,242,11064576,128205,0,1756570234,13824.235456000002,29.700028560000646,53022.39373464 2025-08-30,16:10:36.000,242,11064520,128005,0,1756570235,13824.195038140002,29.65773378000449,53022.309889200005 2025-08-30,16:10:37.000,242,11064483,127925,0,1756570236,13824.262401239997,29.425112490003812,53022.20508240001 2025-08-30,16:10:38.000,242,11064528,128045,0,1756570237,13824.343236959998,29.002164689998608,53021.94655896001 2025-08-30,16:10:39.000,242,11064496,127925,0,1756570238,13824.336500650003,29.04445947000204,53021.974507440005 2025-08-30,16:10:40.000,242,11064548,127885,0,1756570239,13824.356709579988,29.065606860000116,53021.96752032001 2025-08-30,16:10:41.000,242,11064567,128245,0,1756570240,13824.336500650003,29.02331208000396,53021.98848168 2025-08-30,16:10:42.000,242,11064545,128205,0,1756570241,13824.356709579988,28.98101730000053,53021.98848168 2025-08-30,16:10:43.000,242,11064490,128085,0,1756570242,13824.349973269993,28.952820780003094,53021.99546880001 2025-08-30,16:10:44.000,242,11064542,127805,0,1756570243,13824.343236959998,28.86823122000351,53021.95354608 2025-08-30,16:10:45.000,242,11064493,127845,0,1756570244,13824.356709579988,28.903476870000304,53021.98149456 2025-08-30,16:10:46.000,242,11064476,128005,0,1756570245,13824.370182199993,28.882329480002227,53021.91162336 2025-08-30,16:10:47.000,242,11064536,128285,0,1756570246,13824.376918509988,28.81183818000136,53021.98149456 2025-08-30,16:10:48.000,242,11064541,128085,0,1756570247,13824.349973269993,28.79773992000264,53021.99546880001 2025-08-30,16:10:49.000,242,11064561,128165,0,1756570248,13824.397127439988,28.776592530004564,53021.98848168 2025-08-30,16:10:50.000,242,11064545,127885,0,1756570249,13824.417336369988,28.783641660003923,53021.925597600006 2025-08-30,16:10:51.000,242,11064516,127845,0,1756570250,13824.403863749998,28.74839600999985,53021.96752032001 2025-08-30,16:10:52.000,242,11064545,128045,0,1756570251,13824.376918509988,28.75544513999921,53021.9605332 2025-08-30,16:10:53.000,242,11064562,127805,0,1756570252,13824.376918509988,28.75544513999921,53022.00944304 2025-08-30,16:10:54.000,242,11064418,128165,0,1756570253,13824.417336369988,28.76954339999793,53022.0304044 2025-08-30,16:10:55.000,242,11064526,128005,0,1756570254,13824.430808989993,28.783641660003923,53022.00245592 2025-08-30,16:10:56.000,242,11064466,127565,0,1756570255,13824.430808989993,28.79773992000264,53022.072327120004 2025-08-30,16:10:57.000,242,11064530,128165,0,1756570256,13824.498172089989,28.76954339999793,53022.01643016001 2025-08-30,16:10:58.000,242,11064429,128165,0,1756570257,13824.498172089989,28.783641660003923,53022.01643016001 2025-08-30,16:10:59.000,242,11064503,127965,0,1756570258,13824.477963159989,28.790690790003282,53022.01643016001 2025-08-30,16:11:00.000,242,11064538,127805,0,1756570259,13824.498172089989,28.825936440000078,53022.00245592 2025-08-30,16:11:01.000,242,11064523,128205,0,1756570260,13824.491435779993,28.81183818000136,53021.974507440005 2025-08-30,16:11:02.000,242,11064561,128165,0,1756570261,13824.531853639994,28.804789050002,53021.9605332 2025-08-30,16:11:03.000,242,11064495,128125,0,1756570262,13824.538589949989,28.804789050002,53022.00944304 2025-08-30,16:11:04.000,242,11064512,128245,0,1756570263,13824.511644709994,28.825936440000078,53021.93957184 2025-08-30,16:11:05.000,242,11064552,127805,0,1756570264,13824.504908399998,28.86118209000415,53021.96752032001 2025-08-30,16:11:06.000,242,11064516,127965,0,1756570265,13824.471226849993,28.790690790003282,53021.974507440005 2025-08-30,16:11:07.000,242,11064517,127965,0,1756570266,13824.504908399998,28.81888731000072,53021.974507440005 2025-08-30,16:11:08.000,242,11064540,127965,0,1756570267,13824.464490539998,28.847083829998155,53021.98848168 2025-08-30,16:11:09.000,242,11064482,127685,0,1756570268,13824.471226849993,28.847083829998155,53021.99546880001 2025-08-30,16:11:10.000,242,11064426,128205,0,1756570269,13824.491435779993,28.86118209000415,53021.99546880001 2025-08-30,16:11:11.000,242,11064466,127885,0,1756570270,13824.464490539998,28.825936440000078,53021.99546880001 2025-08-30,16:11:12.000,242,11064494,128005,0,1756570271,13824.471226849993,28.840034699998796,53021.93957184 2025-08-30,16:11:13.000,242,11064482,128205,0,1756570272,13824.491435779993,28.847083829998155,53021.96752032001 2025-08-30,16:11:14.000,242,11064444,128045,0,1756570273,13824.444281609998,28.85413296000479,53021.96752032001 2025-08-30,16:11:15.000,242,11064494,128165,0,1756570274,13824.477963159989,28.825936440000078,53021.95354608 2025-08-30,16:11:16.000,242,11064500,128205,0,1756570275,13824.511644709994,28.81888731000072,53021.93957184 2025-08-30,16:11:17.000,242,11064511,127765,0,1756570276,13824.511644709994,28.776592530004564,53021.925597600006 2025-08-30,16:11:18.000,242,11064537,128165,0,1756570277,13824.464490539998,28.79773992000264,53021.88367488 2025-08-30,16:11:19.000,242,11064482,128005,0,1756570278,13824.491435779993,28.86118209000415,53021.95354608 2025-08-30,16:11:20.000,242,11064492,128285,0,1756570279,13824.444281609998,28.86823122000351,53021.96752032001 2025-08-30,16:11:21.000,242,11064453,128045,0,1756570280,13824.410600059993,28.910525999999663,53021.974507440005 2025-08-30,16:11:22.000,242,11064427,128205,0,1756570281,13824.410600059993,28.85413296000479,53021.91162336 2025-08-30,16:11:23.000,242,11064470,128325,0,1756570282,13824.424072679998,28.804789050002,53021.89764912001 2025-08-30,16:11:24.000,242,11064431,127805,0,1756570283,13824.457754229988,28.79773992000264,53021.925597600006 2025-08-30,16:11:25.000,242,11064387,128125,0,1756570284,13824.451017919993,28.76249426999857,53021.94655896001 2025-08-30,16:11:26.000,242,11064497,127965,0,1756570285,13824.437545299988,28.76954339999793,53021.855726400005 2025-08-30,16:11:27.000,242,11064513,128005,0,1756570286,13824.444281609998,28.75544513999921,53021.93258472 2025-08-30,16:11:28.000,242,11064492,128245,0,1756570287,13824.471226849993,28.727248620001774,53021.91162336 2025-08-30,16:11:29.000,242,11064468,128165,0,1756570288,13824.451017919993,28.727248620001774,53021.91162336 2025-08-30,16:11:30.000,242,11064448,127925,0,1756570289,13824.403863749998,28.727248620001774,53021.904636240004 2025-08-30,16:11:31.000,242,11064460,127925,0,1756570290,13824.430808989993,28.734297750001133,53021.87668776001 2025-08-30,16:11:32.000,242,11064449,127965,0,1756570291,13824.417336369988,28.727248620001774,53021.890662 2025-08-30,16:11:33.000,242,11064469,127685,0,1756570292,13824.471226849993,28.692002969997702,53021.925597600006 2025-08-30,16:11:34.000,242,11064465,127885,0,1756570293,13824.477963159989,28.706101230003696,53021.96752032001 2025-08-30,16:11:35.000,242,11064511,127685,0,1756570294,13824.477963159989,28.713150360003056,53021.91861048001 2025-08-30,16:11:36.000,242,11064464,127765,0,1756570295,13824.518381019989,28.734297750001133,53021.93957184 2025-08-30,16:11:37.000,242,11064486,127645,0,1756570296,13824.477963159989,28.75544513999921,53021.91861048001 2025-08-30,16:11:38.000,242,11064498,127645,0,1756570297,13824.457754229988,28.734297750001133,53021.93258472 2025-08-30,16:11:39.000,242,11064487,127885,0,1756570298,13824.518381019989,28.727248620001774,53021.93258472 2025-08-30,16:11:40.000,242,11064416,127805,0,1756570299,13824.504908399998,28.76954339999793,53021.91162336 2025-08-30,16:11:41.000,242,11064449,127885,0,1756570300,13824.518381019989,28.76954339999793,53021.91162336 2025-08-30,16:11:42.000,242,11064463,128205,0,1756570301,13824.484699469998,28.783641660003923,53021.94655896001 2025-08-30,16:11:43.000,242,11064497,128125,0,1756570302,13824.484699469998,28.832985569999437,53021.9605332 2025-08-30,16:11:44.000,242,11064528,127485,0,1756570303,13824.464490539998,28.81183818000136,53021.93258472 2025-08-30,16:11:45.000,242,11064459,128085,0,1756570304,13824.471226849993,28.889378610001586,53021.98149456 2025-08-30,16:11:46.000,242,11064446,127925,0,1756570305,13824.484699469998,28.86823122000351,53022.00245592 2025-08-30,16:11:47.000,242,11064441,128165,0,1756570306,13824.477963159989,28.896427740000945,53021.9605332 2025-08-30,16:11:48.000,242,11064452,128165,0,1756570307,13824.484699469998,28.903476870000304,53022.03739152001 2025-08-30,16:11:49.000,242,11064451,128165,0,1756570308,13824.464490539998,28.882329480002227,53021.95354608 2025-08-30,16:11:50.000,242,11064496,128005,0,1756570309,13824.437545299988,28.93167338999774,53022.00944304 2025-08-30,16:11:51.000,242,11064380,128045,0,1756570310,13824.457754229988,28.952820780003094,53022.00245592 2025-08-30,16:11:52.000,242,11064491,128165,0,1756570311,13824.498172089989,28.966919040001812,53022.05136576 2025-08-30,16:11:53.000,242,11064471,127885,0,1756570312,13824.477963159989,29.002164689998608,53022.05835288 2025-08-30,16:11:54.000,242,11064490,127725,0,1756570313,13824.451017919993,28.98101730000053,53022.072327120004 2025-08-30,16:11:55.000,242,11064504,127845,0,1756570314,13824.471226849993,29.03741034000268,53022.08630136001 2025-08-30,16:11:56.000,242,11064447,128205,0,1756570315,13824.451017919993,29.009213819997967,53022.07931424 2025-08-30,16:11:57.000,242,11064521,128005,0,1756570316,13824.451017919993,29.079705119998835,53022.12822408 2025-08-30,16:11:58.000,242,11064478,128085,0,1756570317,13824.471226849993,29.065606860000116,53022.1002756 2025-08-30,16:11:59.000,242,11064433,127925,0,1756570318,13824.477963159989,29.072655989999475,53022.072327120004 2025-08-30,16:12:00.000,242,11064457,127965,0,1756570319,13824.511644709994,29.107901640003547,53022.07931424 2025-08-30,16:12:01.000,242,11064461,128085,0,1756570320,13824.491435779993,29.079705119998835,53021.99546880001 2025-08-30,16:12:02.000,242,11064468,127925,0,1756570321,13824.491435779993,29.03741034000268,53022.0304044 2025-08-30,16:12:03.000,242,11064475,128005,0,1756570322,13824.451017919993,29.03036121000332,53022.0304044 2025-08-30,16:12:04.000,242,11064463,128165,0,1756570323,13824.451017919993,29.065606860000116,53022.072327120004 2025-08-30,16:12:05.000,242,11064434,127845,0,1756570324,13824.457754229988,29.079705119998835,53022.08630136001 2025-08-30,16:12:06.000,242,11064493,127885,0,1756570325,13824.464490539998,29.09380338000483,53022.06534000001 2025-08-30,16:12:07.000,242,11064452,127805,0,1756570326,13824.484699469998,29.065606860000116,53022.06534000001 2025-08-30,16:12:08.000,242,11064464,128125,0,1756570327,13824.437545299988,29.27708076000272,53022.18412104001 2025-08-30,16:12:09.000,242,11064452,128485,0,1756570328,13824.471226849993,29.065606860000116,53022.12822408 2025-08-30,16:12:10.000,242,11064498,127845,0,1756570329,13824.444281609998,29.100852510004188,53022.11424984001 2025-08-30,16:12:11.000,242,11064499,128085,0,1756570330,13824.464490539998,29.058557730000757,53022.10726272 2025-08-30,16:12:12.000,242,11064467,128045,0,1756570331,13824.484699469998,29.100852510004188,53022.10726272 2025-08-30,16:12:13.000,242,11064474,128125,0,1756570332,13824.444281609998,29.09380338000483,53022.1002756 2025-08-30,16:12:14.000,242,11064462,127965,0,1756570333,13824.336500650003,29.587242480003624,53022.35181192001 2025-08-30,16:12:15.000,242,11064462,128245,0,1756570334,13824.417336369988,29.38281771000038,53022.23303088001 2025-08-30,16:12:16.000,242,11064536,128165,0,1756570335,13824.498172089989,29.199540330002492,53022.13521120001 2025-08-30,16:12:17.000,242,11064502,127845,0,1756570336,13824.498172089989,29.121999900002265,53022.1002756 2025-08-30,16:12:18.000,242,11064488,128165,0,1756570337,13824.531853639994,29.129049030001624,53022.01643016001 2025-08-30,16:12:19.000,242,11064450,128165,0,1756570338,13824.545326259999,29.121999900002265,53022.06534000001 2025-08-30,16:12:20.000,242,11064502,128285,0,1756570339,13824.538589949989,29.107901640003547,53022.1002756 2025-08-30,16:12:21.000,242,11064489,128045,0,1756570340,13824.531853639994,29.114950770002906,53022.10726272 2025-08-30,16:12:22.000,242,11064533,128085,0,1756570341,13824.558798879989,29.121999900002265,53022.142198320005 2025-08-30,16:12:23.000,242,11064495,127965,0,1756570342,13824.565535189999,29.121999900002265,53022.142198320005 2025-08-30,16:12:24.000,242,11064518,128165,0,1756570343,13824.565535189999,29.121999900002265,53022.11424984001 2025-08-30,16:12:25.000,242,11064471,127925,0,1756570344,13824.525117329998,29.086754249998194,53022.1002756 2025-08-30,16:12:26.000,242,11064528,128165,0,1756570345,13824.572271499994,29.121999900002265,53022.07931424 2025-08-30,16:12:27.000,242,11064425,128125,0,1756570346,13824.572271499994,29.086754249998194,53022.12123696 2025-08-30,16:12:28.000,242,11064467,127965,0,1756570347,13824.565535189999,29.136098160000984,53022.10726272 2025-08-30,16:12:29.000,242,11064479,128165,0,1756570348,13824.538589949989,29.072655989999475,53022.1002756 2025-08-30,16:12:30.000,242,11064474,128125,0,1756570349,13824.525117329998,29.079705119998835,53022.12822408 2025-08-30,16:12:31.000,242,11064517,127445,0,1756570350,13824.525117329998,29.100852510004188,53022.05835288 2025-08-30,16:12:32.000,242,11064449,127805,0,1756570351,13824.552062569994,29.086754249998194,53022.1002756 2025-08-30,16:12:33.000,242,11064515,127965,0,1756570352,13824.592480429994,29.114950770002906,53022.093288480006 2025-08-30,16:12:34.000,242,11064462,128005,0,1756570353,13824.592480429994,29.086754249998194,53022.05136576 2025-08-30,16:12:35.000,242,11064480,127845,0,1756570354,13824.61942566999,29.079705119998835,53022.023417280005 2025-08-30,16:12:36.000,242,11064498,128045,0,1756570355,13824.579007809989,29.079705119998835,53022.08630136001 2025-08-30,16:12:38.000,242,11064491,127805,0,1756570357,13824.605953049999,29.03036121000332,53022.11424984001 2025-08-30,16:12:39.000,242,11064479,128165,0,1756570358,13824.612689359994,29.051508600001398,53022.15617256 2025-08-30,16:12:40.000,242,11064517,128125,0,1756570359,13824.632898289994,29.02331208000396,53022.12123696 2025-08-30,16:12:41.000,242,11064482,128045,0,1756570360,13824.693525079994,29.058557730000757,53022.08630136001 2025-08-30,16:12:42.000,242,11064470,128165,0,1756570361,13824.68678877,29.079705119998835,53022.16315968001 2025-08-30,16:12:43.000,242,11064495,128325,0,1756570362,13824.693525079994,29.058557730000757,53022.17713392 2025-08-30,16:12:44.000,242,11064500,127925,0,1756570363,13824.68678877,29.03741034000268,53022.142198320005 2025-08-30,16:12:45.000,242,11064497,127965,0,1756570364,13824.693525079994,29.016262950004602,53022.11424984001 2025-08-30,16:12:46.000,242,11064500,128205,0,1756570365,13824.626161979999,29.04445947000204,53022.142198320005 2025-08-30,16:12:47.000,242,11064465,127765,0,1756570366,13824.666579839999,29.051508600001398,53022.1701468 2025-08-30,16:12:48.000,242,11064484,127765,0,1756570367,13824.65984352999,29.100852510004188,53022.12123696 2025-08-30,16:12:49.000,242,11064471,127565,0,1756570368,13824.632898289994,29.072655989999475,53022.11424984001 2025-08-30,16:12:50.000,242,11064490,127805,0,1756570369,13824.605953049999,29.065606860000116,53022.13521120001 2025-08-30,16:12:51.000,242,11064446,127805,0,1756570370,13824.605953049999,29.072655989999475,53022.08630136001 2025-08-30,16:12:52.000,242,11064507,127845,0,1756570371,13824.599216739989,29.058557730000757,53022.17713392 2025-08-30,16:12:53.000,242,11064529,127725,0,1756570372,13824.632898289994,29.065606860000116,53022.13521120001 2025-08-30,16:12:54.000,242,11064472,127565,0,1756570373,13824.61942566999,29.086754249998194,53022.10726272 2025-08-30,16:12:55.000,242,11064432,128045,0,1756570374,13824.626161979999,29.04445947000204,53022.093288480006 2025-08-30,16:12:56.000,242,11064418,127805,0,1756570375,13824.599216739989,29.016262950004602,53022.11424984001 2025-08-30,16:12:57.000,242,11064460,127805,0,1756570376,13824.612689359994,29.051508600001398,53022.03739152001 2025-08-30,16:12:58.000,242,11064462,127765,0,1756570377,13824.626161979999,29.03741034000268,53022.08630136001 2025-08-30,16:12:59.000,242,11064487,128285,0,1756570378,13824.626161979999,29.058557730000757,53022.12822408 2025-08-30,16:13:00.000,242,11064425,128485,0,1756570379,13824.61942566999,29.04445947000204,53022.093288480006 2025-08-30,16:13:01.000,242,11064463,127965,0,1756570380,13824.68005245999,29.03741034000268,53022.1002756 2025-08-30,16:13:02.000,242,11064460,128005,0,1756570381,13824.646370909999,29.04445947000204,53022.13521120001 2025-08-30,16:13:03.000,242,11064484,128045,0,1756570382,13824.646370909999,29.02331208000396,53022.12822408 2025-08-30,16:13:04.000,242,11064470,127925,0,1756570383,13824.626161979999,28.98806642999989,53022.13521120001 2025-08-30,16:13:05.000,242,11064479,128005,0,1756570384,13824.612689359994,29.002164689998608,53022.17713392 2025-08-30,16:13:06.000,242,11064487,128165,0,1756570385,13824.666579839999,29.009213819997967,53022.093288480006 2025-08-30,16:13:07.000,242,11064466,128085,0,1756570386,13824.585744119999,28.952820780003094,53022.00944304 2025-08-30,16:13:08.000,242,11064439,128045,0,1756570387,13824.552062569994,28.945771650003735,53022.06534000001 2025-08-30,16:13:09.000,242,11064439,127845,0,1756570388,13824.511644709994,28.959869910002453,53022.03739152001 2025-08-30,16:13:10.000,242,11064444,128485,0,1756570389,13824.518381019989,28.93167338999774,53022.06534000001 2025-08-30,16:13:11.000,242,11064394,128085,0,1756570390,13824.484699469998,28.945771650003735,53022.0304044 2025-08-30,16:13:12.000,242,11064508,127885,0,1756570391,13824.471226849993,28.959869910002453,53022.04437864001 2025-08-30,16:13:13.000,242,11064463,128125,0,1756570392,13824.451017919993,28.917575129999022,53022.0304044 2025-08-30,16:13:14.000,242,11064486,128165,0,1756570393,13824.464490539998,28.917575129999022,53022.06534000001 2025-08-30,16:13:15.000,242,11064466,127885,0,1756570394,13824.410600059993,28.889378610001586,53022.00245592 2025-08-30,16:13:16.000,242,11064438,128245,0,1756570395,13824.403863749998,28.86823122000351,53022.01643016001 2025-08-30,16:13:17.000,242,11064486,127805,0,1756570396,13824.370182199993,28.903476870000304,53021.98848168 2025-08-30,16:13:18.000,242,11064392,128005,0,1756570397,13824.316291720002,28.896427740000945,53021.974507440005 2025-08-30,16:13:19.000,242,11064456,128245,0,1756570398,13824.309555409993,28.86823122000351,53021.93957184 2025-08-30,16:13:20.000,242,11064454,128085,0,1756570399,13824.302819099998,28.903476870000304,53021.89764912001 2025-08-30,16:13:21.000,242,11064383,128165,0,1756570400,13824.269137549993,28.959869910002453,53021.86271352 2025-08-30,16:13:22.000,242,11064429,128165,0,1756570401,13824.221983379997,28.917575129999022,53021.83476504 2025-08-30,16:13:23.000,242,11064437,128085,0,1756570402,13824.235456000002,28.910525999999663,53021.77886808001 2025-08-30,16:13:24.000,242,11064463,128045,0,1756570403,13824.215247070002,28.882329480002227,53021.7858552 2025-08-30,16:13:25.000,242,11064444,128285,0,1756570404,13824.195038140002,28.882329480002227,53021.79284232 2025-08-30,16:13:26.000,242,11064449,128165,0,1756570405,13824.174829210002,28.86823122000351,53021.83476504 2025-08-30,16:13:27.000,242,11064464,128165,0,1756570406,13824.201774449997,28.889378610001586,53021.7858552 2025-08-30,16:13:28.000,242,11064420,128125,0,1756570407,13824.154620280002,28.896427740000945,53021.76489384 2025-08-30,16:13:29.000,242,11064402,128365,0,1756570408,13824.161356589997,28.882329480002227,53021.79284232 2025-08-30,16:13:30.000,242,11064442,127885,0,1756570409,13824.154620280002,28.825936440000078,53021.77886808001 2025-08-30,16:13:31.000,242,11064439,128325,0,1756570410,13824.127675039992,28.81183818000136,53021.72995824001 2025-08-30,16:13:32.000,242,11064483,128085,0,1756570411,13824.093993490002,28.804789050002,53021.688035520005 2025-08-30,16:13:33.000,242,11064366,127765,0,1756570412,13824.093993490002,28.76954339999793,53021.736945360004 2025-08-30,16:13:34.000,242,11064449,128325,0,1756570413,13824.067048249992,28.776592530004564,53021.715984 2025-08-30,16:13:35.000,242,11064368,127805,0,1756570414,13824.114202420002,28.804789050002,53021.688035520005 2025-08-30,16:13:36.000,242,11064406,128325,0,1756570415,13824.060311939997,28.81888731000072,53021.65309992 2025-08-30,16:13:37.000,242,11064398,127965,0,1756570416,13824.127675039992,28.790690790003282,53021.69502264 2025-08-30,16:13:38.000,242,11064423,127965,0,1756570417,13824.067048249992,28.783641660003923,53021.688035520005 2025-08-30,16:13:39.000,242,11064405,128245,0,1756570418,13824.060311939997,28.75544513999921,53021.68104840001 2025-08-30,16:13:40.000,242,11064407,128165,0,1756570419,13824.073784560002,28.776592530004564,53021.590215840006 2025-08-30,16:13:41.000,242,11064455,128085,0,1756570420,13824.114202420002,28.734297750001133,53021.61816432 2025-08-30,16:13:42.000,242,11064450,128165,0,1756570421,13824.087257179992,28.741346880000492,53021.61816432 2025-08-30,16:13:43.000,242,11064411,127965,0,1756570422,13824.080520869997,28.75544513999921,53021.53431888001 2025-08-30,16:13:44.000,242,11064410,128285,0,1756570423,13824.033366700001,28.74839600999985,53021.54130600001 2025-08-30,16:13:45.000,242,11064458,128085,0,1756570424,13824.033366700001,28.790690790003282,53021.54130600001 2025-08-30,16:13:46.000,242,11064426,127805,0,1756570425,13824.040103009997,28.804789050002,53021.59720296 2025-08-30,16:13:47.000,242,11064384,127805,0,1756570426,13824.060311939997,28.76954339999793,53021.520344640005 2025-08-30,16:13:48.000,242,11064375,128085,0,1756570427,13824.053575630001,28.81183818000136,53021.53431888001 2025-08-30,16:13:49.000,242,11064444,128085,0,1756570428,13824.019894079996,28.790690790003282,53021.49239616001 2025-08-30,16:13:50.000,242,11064339,128365,0,1756570429,13823.999685149996,28.790690790003282,53021.47842192 2025-08-30,16:13:51.000,242,11064419,128005,0,1756570430,13823.972739910001,28.86823122000351,53021.471434800005 2025-08-30,16:13:52.000,242,11064337,128085,0,1756570431,13823.932322050001,28.79773992000264,53021.4364992 2025-08-30,16:13:53.000,242,11064403,127645,0,1756570432,13823.979476219996,28.825936440000078,53021.4364992 2025-08-30,16:13:54.000,242,11064391,127805,0,1756570433,13823.992948840001,28.832985569999437,53021.45047344 2025-08-30,16:13:55.000,242,11064424,128165,0,1756570434,13823.999685149996,28.882329480002227,53021.47842192 2025-08-30,16:13:56.000,242,11064371,127805,0,1756570435,13824.019894079996,28.903476870000304,53021.422524960006 2025-08-30,16:13:57.000,242,11064368,127965,0,1756570436,13823.966003599991,28.896427740000945,53021.422524960006 2025-08-30,16:13:58.000,242,11064352,127965,0,1756570437,13824.026630389992,28.910525999999663,53021.38060224 2025-08-30,16:13:59.000,242,11064370,128005,0,1756570438,13824.100729799997,28.882329480002227,53021.44348632001 2025-08-30,16:14:00.000,242,11064359,127965,0,1756570439,13824.073784560002,28.952820780003094,53021.46444768001 2025-08-30,16:14:01.000,242,11064413,128005,0,1756570440,13824.080520869997,28.945771650003735,53021.35964088 2025-08-30,16:14:02.000,242,11064353,127765,0,1756570441,13824.093993490002,28.97396817000117,53021.39457648001 2025-08-30,16:14:03.000,242,11064346,127645,0,1756570442,13824.114202420002,28.966919040001812,53021.42951208 2025-08-30,16:14:04.000,242,11064389,127725,0,1756570443,13824.141147659997,28.98101730000053,53021.38758936 2025-08-30,16:14:05.000,242,11064400,128005,0,1756570444,13824.147883969992,28.99511555999925,53021.41553784001 2025-08-30,16:14:06.000,242,11064383,127845,0,1756570445,13824.154620280002,29.009213819997967,53021.39457648001 2025-08-30,16:14:07.000,242,11064392,127605,0,1756570446,13824.174829210002,29.03036121000332,53021.46444768001 2025-08-30,16:14:08.000,242,11064331,127765,0,1756570447,13824.134411350002,29.04445947000204,53021.40855072 2025-08-30,16:14:09.000,242,11064356,127845,0,1756570448,13824.127675039992,29.072655989999475,53021.40855072 2025-08-30,16:14:10.000,242,11064357,128165,0,1756570449,13824.161356589997,29.114950770002906,53021.39457648001 2025-08-30,16:14:11.000,242,11064359,128045,0,1756570450,13824.201774449997,29.079705119998835,53021.422524960006 2025-08-30,16:14:12.000,242,11064407,128005,0,1756570451,13824.141147659997,29.136098160000984,53021.401563600004 2025-08-30,16:14:13.000,242,11064335,127925,0,1756570452,13824.154620280002,29.121999900002265,53021.352653760005 2025-08-30,16:14:14.000,242,11064354,127885,0,1756570453,13824.195038140002,29.17134380999778,53021.38060224 2025-08-30,16:14:15.000,242,11064391,127765,0,1756570454,13824.215247070002,29.185442070003774,53021.45746056 2025-08-30,16:14:16.000,242,11064422,128005,0,1756570455,13824.201774449997,29.22773684999993,53021.44348632001 2025-08-30,16:14:17.000,242,11064333,128005,0,1756570456,13824.168092899992,29.241835109998647,53021.422524960006 2025-08-30,16:14:18.000,242,11064386,128165,0,1756570457,13824.154620280002,29.248884239998006,53021.41553784001 2025-08-30,16:14:19.000,242,11064412,128045,0,1756570458,13824.107466109992,29.284129890002077,53021.42951208 2025-08-30,16:14:20.000,242,11064382,127805,0,1756570459,13824.114202420002,29.291179020001437,53021.46444768001 2025-08-30,16:14:21.000,242,11064390,128165,0,1756570460,13824.127675039992,29.326424669998232,53021.42951208 2025-08-30,16:14:22.000,242,11064377,128005,0,1756570461,13824.120938729997,29.375768580001022,53021.45047344 2025-08-30,16:14:23.000,242,11064353,128165,0,1756570462,13824.127675039992,29.368719450001663,53021.39457648001 2025-08-30,16:14:24.000,242,11064383,128165,0,1756570463,13824.093993490002,29.43216162000317,53021.39457648001 2025-08-30,16:14:25.000,242,11064345,128365,0,1756570464,13824.093993490002,29.509702050003398,53021.37361512001 2025-08-30,16:14:26.000,242,11064326,128205,0,1756570465,13824.093993490002,29.516751180002757,53021.39457648001 2025-08-30,16:14:27.000,242,11064328,128165,0,1756570466,13824.087257179992,29.601340740002342,53021.36662800001 2025-08-30,16:14:28.000,242,11064326,128165,0,1756570467,13824.033366700001,29.62953725999978,53021.422524960006 2025-08-30,16:14:29.000,242,11064357,127605,0,1756570468,13823.992948840001,29.66478291000385,53021.38060224 2025-08-30,16:14:30.000,242,11064306,128005,0,1756570469,13823.959267289996,29.66478291000385,53021.39457648001 2025-08-30,16:14:31.000,242,11064352,127965,0,1756570470,13823.945794669991,29.728225079998083,53021.37361512001 2025-08-30,16:14:32.000,242,11064351,127965,0,1756570471,13823.89190419,29.763470730002155,53021.401563600004 2025-08-30,16:14:33.000,242,11064319,128085,0,1756570472,13823.89190419,29.79871637999895,53021.35964088 2025-08-30,16:14:34.000,242,11064292,127445,0,1756570473,13823.81106847,29.826912900003663,53021.37361512001 2025-08-30,16:14:35.000,242,11064340,128085,0,1756570474,13823.84475001999,29.876256809999177,53021.35964088 2025-08-30,16:14:36.000,242,11064317,127805,0,1756570475,13823.80433215999,29.869207679999818,53021.24784696001 2025-08-30,16:14:37.000,242,11064351,127885,0,1756570476,13823.736969059995,29.918551590002608,53021.21989848 2025-08-30,16:14:38.000,242,11064340,128165,0,1756570477,13823.71002382,29.974944630004757,53021.22688560001 2025-08-30,16:14:39.000,242,11064320,128085,0,1756570478,13823.66286964999,30.003141150002193,53021.19195 2025-08-30,16:14:40.000,242,11064293,127885,0,1756570479,13823.62245178999,30.03133766999963,53021.184962880005 2025-08-30,16:14:41.000,242,11064299,127805,0,1756570480,13823.60897917,30.01723941000091,53021.136053040005 2025-08-30,16:14:42.000,242,11064304,127805,0,1756570481,13823.52140713999,30.052485059997707,53021.10111744 2025-08-30,16:14:43.000,242,11064328,128325,0,1756570482,13823.514670829994,30.0665833200037,53021.0522076 2025-08-30,16:14:44.000,242,11064314,127725,0,1756570483,13823.48772559,30.115927229999215,53021.02425912 2025-08-30,16:14:45.000,242,11064372,128125,0,1756570484,13823.447307729999,30.094779840001138,53020.97534928 2025-08-30,16:14:46.000,242,11064314,128005,0,1756570485,13823.406889869999,30.144123750003928,53021.02425912 2025-08-30,16:14:47.000,242,11064297,127965,0,1756570486,13823.42036248999,30.158222010002646,53020.9823364 2025-08-30,16:14:48.000,242,11064327,128045,0,1756570487,13823.332790459994,30.165271140002005,53020.89150384001 2025-08-30,16:14:49.000,242,11064304,128125,0,1756570488,13823.312581529994,30.221664180004154,53020.88451672 2025-08-30,16:14:50.000,242,11064254,127965,0,1756570489,13823.258691049989,30.221664180004154,53020.86355536001 2025-08-30,16:14:51.000,242,11064326,128205,0,1756570490,13823.272163669993,30.27100808999967,53020.79368416001 2025-08-30,16:14:52.000,242,11064296,128205,0,1756570491,13823.272163669993,30.27100808999967,53020.81464552 2025-08-30,16:14:53.000,242,11064301,127885,0,1756570492,13823.258691049989,30.285106349998387,53020.800671280005 2025-08-30,16:14:54.000,242,11064323,128045,0,1756570493,13823.258691049989,30.29920461000438,53020.72381296001 2025-08-30,16:14:55.000,242,11064339,127925,0,1756570494,13823.238482119988,30.327401130001817,53020.730800080004 2025-08-30,16:14:56.000,242,11064290,127885,0,1756570495,13823.251954739993,30.341499390000536,53020.730800080004 2025-08-30,16:14:57.000,242,11064257,128085,0,1756570496,13823.238482119988,30.390843300003326,53020.71682584 2025-08-30,16:14:58.000,242,11064254,128205,0,1756570497,13823.231745809993,30.390843300003326,53020.730800080004 2025-08-30,16:14:59.000,242,11064238,128045,0,1756570498,13823.218273189988,30.419039820000762,53020.66092888 2025-08-30,16:15:00.000,242,11064250,128125,0,1756570499,13823.238482119988,30.404941560002044,53020.66092888 2025-08-30,16:15:01.000,242,11064276,128085,0,1756570500,13823.204800569998,30.397892430002685,53020.61900616 2025-08-30,16:15:02.000,242,11064225,128005,0,1756570501,13823.184591639998,30.44018720999884,53020.63996752 2025-08-30,16:15:03.000,242,11064297,128285,0,1756570502,13823.238482119988,30.461334600004193,53020.63996752 2025-08-30,16:15:04.000,242,11064232,127765,0,1756570503,13823.231745809993,30.531825899997784,53020.62599328001 2025-08-30,16:15:05.000,242,11064275,128085,0,1756570504,13823.218273189988,30.53887503000442,53020.61201904 2025-08-30,16:15:06.000,242,11064272,127885,0,1756570505,13823.225009499998,30.60936632999801,53020.59105768 2025-08-30,16:15:07.000,242,11064319,127645,0,1756570506,13823.204800569998,30.637562850002723,53020.59105768 2025-08-30,16:15:08.000,242,11064254,127925,0,1756570507,13823.177855329988,30.644611980002082,53020.563109200004 2025-08-30,16:15:09.000,242,11064288,128005,0,1756570508,13823.191327949993,30.686906759998237,53020.59105768 2025-08-30,16:15:10.000,242,11064199,127765,0,1756570509,13823.150910089993,30.66575937000016,53020.54214784 2025-08-30,16:15:11.000,242,11064262,127525,0,1756570510,13823.150910089993,30.743299800000386,53020.52817360001 2025-08-30,16:15:12.000,242,11064248,127845,0,1756570511,13823.191327949993,30.771496319997823,53020.54913496 2025-08-30,16:15:13.000,242,11064226,127645,0,1756570512,13823.150910089993,30.827889359999972,53020.52118648 2025-08-30,16:15:14.000,242,11064280,127925,0,1756570513,13823.150910089993,30.863135010004044,53020.465289520005 2025-08-30,16:15:15.000,242,11064258,127725,0,1756570514,13823.137437469988,30.919528049998917,53020.416379680006 2025-08-30,16:15:16.000,242,11064243,128405,0,1756570515,13823.191327949993,30.961822830002347,53020.43035392 2025-08-30,16:15:17.000,242,11064210,127965,0,1756570516,13823.164382709998,31.004117609998502,53020.4233668 2025-08-30,16:15:18.000,242,11064250,128325,0,1756570517,13823.184591639998,31.06755978000001,53020.45830240001 2025-08-30,16:15:19.000,242,11064234,128245,0,1756570518,13823.184591639998,31.07460890999937,53020.44432816 2025-08-30,16:15:20.000,242,11064235,127965,0,1756570519,13823.177855329988,31.088707169998088,53020.44432816 2025-08-30,16:15:21.000,242,11064261,128205,0,1756570520,13823.177855329988,31.12395282000216,53020.395418320004 2025-08-30,16:15:22.000,242,11064208,127965,0,1756570521,13823.184591639998,31.187394990003668,53020.43734104001 2025-08-30,16:15:23.000,242,11064204,128125,0,1756570522,13823.171119019993,31.187394990003668,53020.38144408 2025-08-30,16:15:24.000,242,11064246,127965,0,1756570523,13823.211536879993,31.215591510001104,53020.3534956 2025-08-30,16:15:25.000,242,11064265,128325,0,1756570524,13823.137437469988,31.222640640000463,53020.31856000001 2025-08-30,16:15:26.000,242,11064261,128325,0,1756570525,13823.164382709998,31.257886290004535,53020.36746984001 2025-08-30,16:15:27.000,242,11064209,128045,0,1756570526,13823.171119019993,31.264935420003894,53020.36746984001 2025-08-30,16:15:28.000,242,11064239,127965,0,1756570527,13823.150910089993,31.30018107000069,53020.33952136001 2025-08-30,16:15:29.000,242,11064183,128085,0,1756570528,13823.130701159993,31.30723020000005,53020.36048272001 2025-08-30,16:15:30.000,242,11064175,128125,0,1756570529,13823.198064259988,31.271984550003253,53020.297598640005 2025-08-30,16:15:31.000,242,11064160,128085,0,1756570530,13823.157646399988,31.271984550003253,53020.31157288 2025-08-30,16:15:32.000,242,11064194,128125,0,1756570531,13823.177855329988,31.314279329999408,53020.33952136001 2025-08-30,16:15:33.000,242,11064202,128245,0,1756570532,13823.164382709998,31.34247585000412,53020.32554712 2025-08-30,16:15:34.000,242,11064162,128165,0,1756570533,13823.164382709998,31.384770630000276,53020.248688800006 2025-08-30,16:15:35.000,242,11064201,128245,0,1756570534,13823.144173779998,31.384770630000276,53020.30458576 2025-08-30,16:15:36.000,242,11064158,128045,0,1756570535,13823.164382709998,31.412967149997712,53020.23471456 2025-08-30,16:15:37.000,242,11064179,128365,0,1756570536,13823.177855329988,31.46936018999986,53020.26965016001 2025-08-30,16:15:38.000,242,11064157,127965,0,1756570537,13823.144173779998,31.47640931999922,53020.27663728 2025-08-30,16:15:39.000,242,11064236,128565,0,1756570538,13823.171119019993,31.497556710004574,53020.2836244 2025-08-30,16:15:40.000,242,11064166,127925,0,1756570539,13823.184591639998,31.504605840003933,53020.29061152001 2025-08-30,16:15:41.000,242,11064213,128005,0,1756570540,13823.198064259988,31.53280236000137,53020.297598640005 2025-08-30,16:15:42.000,242,11064206,128005,0,1756570541,13823.184591639998,31.603293660002237,53020.2836244 2025-08-30,16:15:43.000,242,11064194,127965,0,1756570542,13823.218273189988,31.617391920000955,53020.31856000001 2025-08-30,16:15:44.000,242,11064197,127965,0,1756570543,13823.218273189988,31.65263756999775,53020.30458576 2025-08-30,16:15:45.000,242,11064190,128205,0,1756570544,13823.211536879993,31.65263756999775,53020.33253424 2025-08-30,16:15:46.000,242,11064186,128525,0,1756570545,13823.198064259988,31.680834090002463,53020.30458576 2025-08-30,16:15:47.000,242,11064193,128165,0,1756570546,13823.211536879993,31.75837452000269,53020.26965016001 2025-08-30,16:15:48.000,242,11064224,128125,0,1756570547,13823.231745809993,31.772472780001408,53020.24170168001 2025-08-30,16:15:49.000,242,11064180,128045,0,1756570548,13823.184591639998,31.800669299998845,53020.227727440004 2025-08-30,16:15:50.000,242,11064204,128125,0,1756570549,13823.177855329988,31.828865820003557,53020.26266304 2025-08-30,16:15:51.000,242,11064178,128045,0,1756570550,13823.198064259988,31.857062340000994,53020.27663728 2025-08-30,16:15:52.000,242,11064212,128085,0,1756570551,13823.204800569998,31.87820972999907,53020.25567592 2025-08-30,16:15:53.000,242,11064171,128125,0,1756570552,13823.218273189988,31.94870102999994,53020.248688800006 2025-08-30,16:15:54.000,242,11064184,128205,0,1756570553,13823.198064259988,31.962799289998657,53020.26266304 2025-08-30,16:15:55.000,242,11064267,128045,0,1756570554,13823.177855329988,31.97689755000465,53020.2137532 2025-08-30,16:15:56.000,242,11064181,128205,0,1756570555,13823.164382709998,31.99099581000337,53020.22074032001 2025-08-30,16:15:57.000,242,11064158,127685,0,1756570556,13823.204800569998,32.01214320000145,53020.227727440004 2025-08-30,16:15:58.000,242,11064166,128005,0,1756570557,13823.157646399988,32.06148711000424,53020.20676608 2025-08-30,16:15:59.000,242,11064175,128285,0,1756570558,13823.204800569998,32.075585370002955,53020.22074032001 2025-08-30,16:16:00.000,242,11064220,127885,0,1756570559,13823.191327949993,32.11788014999911,53020.20676608 2025-08-30,16:16:01.000,242,11064190,127925,0,1756570560,13823.191327949993,32.14607667000382,53020.19279184001 2025-08-30,16:16:02.000,242,11064147,128205,0,1756570561,13823.184591639998,32.209518839998054,53020.15086912001 2025-08-30,16:16:03.000,242,11064146,127725,0,1756570562,13823.171119019993,32.2659118800002,53020.13689488 2025-08-30,16:16:04.000,242,11064158,127805,0,1756570563,13823.144173779998,32.32230492000235,53020.18580472 2025-08-30,16:16:05.000,242,11064187,127805,0,1756570564,13823.097019610002,32.301157530004275,53020.143882 2025-08-30,16:16:06.000,242,11064162,127845,0,1756570565,13823.083546989998,32.33640318000107,53020.19279184001 2025-08-30,16:16:07.000,242,11064173,127845,0,1756570566,13823.103755919998,32.38574709000386,53020.143882 2025-08-30,16:16:08.000,242,11064150,127645,0,1756570567,13823.029656509992,32.39279622000322,53020.15086912001 2025-08-30,16:16:09.000,242,11064238,127805,0,1756570568,13823.029656509992,32.45623839000473,53020.20676608 2025-08-30,16:16:10.000,242,11064218,127685,0,1756570569,13822.995974960002,32.491484040001524,53020.16484336 2025-08-30,16:16:11.000,242,11064172,127485,0,1756570570,13823.016183890002,32.484434910002165,53020.19279184001 2025-08-30,16:16:12.000,242,11064115,128005,0,1756570571,13822.982502339997,32.55492621000303,53020.178817600005 2025-08-30,16:16:13.000,242,11064126,127805,0,1756570572,13822.969029719992,32.51968055999896,53020.178817600005 2025-08-30,16:16:14.000,242,11064143,127885,0,1756570573,13822.962293409997,32.52672968999832,53020.178817600005 2025-08-30,16:16:15.000,242,11064227,128165,0,1756570574,13822.935348170002,32.56902447000175,53020.16484336 2025-08-30,16:16:16.000,242,11064194,128085,0,1756570575,13822.942084479997,32.59722098999919,53020.143882 2025-08-30,16:16:17.000,242,11064138,128325,0,1756570576,13822.894930310002,32.64656490000198,53020.10195928001 2025-08-30,16:16:18.000,242,11064140,128085,0,1756570577,13822.881457689997,32.667712290000054,53020.080997920006 2025-08-30,16:16:19.000,242,11064116,128005,0,1756570578,13822.894930310002,32.67476141999941,53020.1089464 2025-08-30,16:16:20.000,242,11064125,128085,0,1756570579,13822.841039829997,32.67476141999941,53020.11593352 2025-08-30,16:16:21.000,242,11064193,128045,0,1756570580,13822.834303520001,32.710007070003485,53020.10195928001 2025-08-30,16:16:22.000,242,11064178,128005,0,1756570581,13822.793885660001,32.78049837000435,53020.1089464 2025-08-30,16:16:23.000,242,11064151,128005,0,1756570582,13822.793885660001,32.80164576000243,53020.09497216 2025-08-30,16:16:24.000,242,11064134,128005,0,1756570583,13822.746731489991,32.78754750000371,53020.032088080006 2025-08-30,16:16:25.000,242,11064152,127725,0,1756570584,13822.69284101,32.78754750000371,53019.99016536 2025-08-30,16:16:26.000,242,11064183,127965,0,1756570585,13822.69284101,32.85803880000458,53020.0390752 2025-08-30,16:16:27.000,242,11064113,128205,0,1756570586,13822.65242315,32.81574402000115,53019.99016536 2025-08-30,16:16:28.000,242,11064170,127765,0,1756570587,13822.578323739996,32.829842279999866,53019.969204 2025-08-30,16:16:29.000,242,11064147,128125,0,1756570588,13822.618741599996,32.81574402000115,53019.969204 2025-08-30,16:16:30.000,242,11064175,128245,0,1756570589,13822.56485111999,32.829842279999866,53019.97619112 2025-08-30,16:16:31.000,242,11064111,127965,0,1756570590,13822.558114809995,32.81574402000115,53019.95522976001 2025-08-30,16:16:32.000,242,11064180,128085,0,1756570591,13822.517696949995,32.829842279999866,53019.8993328 2025-08-30,16:16:33.000,242,11064100,128165,0,1756570592,13822.50422432999,32.86508793000394,53019.892345680004 2025-08-30,16:16:34.000,242,11064117,127965,0,1756570593,13822.477279089995,32.886235320002015,53019.87837144 2025-08-30,16:16:35.000,242,11064119,128245,0,1756570594,13822.45033385,32.886235320002015,53019.8294616 2025-08-30,16:16:36.000,242,11064206,127685,0,1756570595,13822.42338860999,32.879186190002656,53019.85042296 2025-08-30,16:16:37.000,242,11064170,128125,0,1756570596,13822.45033385,32.92148096999881,53019.87138432 2025-08-30,16:16:38.000,242,11064127,127925,0,1756570597,13822.46380646999,32.91443183999945,53019.83644872001 2025-08-30,16:16:39.000,242,11064124,128165,0,1756570598,13822.40317967999,32.91443183999945,53019.794526000005 2025-08-30,16:16:40.000,242,11064154,127885,0,1756570599,13822.436861229995,32.893284450001374,53019.78753888001 2025-08-30,16:16:41.000,242,11064112,128085,0,1756570600,13822.40317967999,32.92148096999881,53019.73862904001 2025-08-30,16:16:42.000,242,11064092,128325,0,1756570601,13822.38970706,32.942628360004164,53019.75260328 2025-08-30,16:16:43.000,242,11064180,128045,0,1756570602,13822.396443369995,32.92853009999817,53019.68971920001 2025-08-30,16:16:44.000,242,11064094,128005,0,1756570603,13822.356025509995,32.94967749000352,53019.66875784001 2025-08-30,16:16:45.000,242,11064171,127925,0,1756570604,13822.3492892,32.9708248800016,53019.66177072 2025-08-30,16:16:46.000,242,11064136,127645,0,1756570605,13822.32234395999,32.97787401000096,53019.70369344 2025-08-30,16:16:47.000,242,11064179,128125,0,1756570606,13822.295398719994,33.02016879000439,53019.66177072 2025-08-30,16:16:48.000,242,11064070,127965,0,1756570607,13822.26171716999,33.0060705299984,53019.675744960005 2025-08-30,16:16:49.000,242,11064114,128165,0,1756570608,13822.28192609999,32.99197226999968,53019.626835120005 2025-08-30,16:16:50.000,242,11064138,127965,0,1756570609,13822.275189789994,32.99197226999968,53019.59189952 2025-08-30,16:16:51.000,242,11064130,128165,0,1756570610,13822.26171716999,33.0060705299984,53019.63382224 2025-08-30,16:16:52.000,242,11064061,128045,0,1756570611,13822.234771929994,32.97787401000096,53019.64779648001 2025-08-30,16:16:53.000,242,11064136,128005,0,1756570612,13822.140463589989,32.97787401000096,53019.626835120005 2025-08-30,16:16:54.000,242,11064137,128005,0,1756570613,13822.153936209994,32.9708248800016,53019.577925280006 2025-08-30,16:16:55.000,242,11064096,128125,0,1756570614,13822.120254659989,32.92148096999881,53019.56395104 2025-08-30,16:16:56.000,242,11064121,128045,0,1756570615,13822.100045729989,32.90033358000073,53019.56395104 2025-08-30,16:16:57.000,242,11064121,128085,0,1756570616,13822.025946319998,32.90738271000009,53019.577925280006 2025-08-30,16:16:58.000,242,11064129,128165,0,1756570617,13821.965319529998,32.92148096999881,53019.54298968 2025-08-30,16:16:59.000,242,11064077,128125,0,1756570618,13821.958583219988,32.886235320002015,53019.47311848 2025-08-30,16:17:00.000,242,11064088,128085,0,1756570619,13821.911429049993,32.886235320002015,53019.46613136 2025-08-30,16:17:01.000,242,11064066,128045,0,1756570620,13821.897956430003,32.886235320002015,53019.48010560001 2025-08-30,16:17:02.000,242,11064046,127885,0,1756570621,13821.857538570002,32.843940539998584,53019.43119576001 2025-08-30,16:17:03.000,242,11064120,127805,0,1756570622,13821.837329640002,32.81574402000115,53019.410234400006 2025-08-30,16:17:04.000,242,11064072,127645,0,1756570623,13821.769966539992,32.78754750000371,53019.44517 2025-08-30,16:17:05.000,242,11064119,127885,0,1756570624,13821.763230229997,32.759350979999,53019.41722152 2025-08-30,16:17:06.000,242,11064129,127725,0,1756570625,13821.709339749992,32.80164576000243,53019.48010560001 2025-08-30,16:17:07.000,242,11064064,128005,0,1756570626,13821.716076060002,32.80164576000243,53019.40324728001 2025-08-30,16:17:08.000,242,11064092,127885,0,1756570627,13821.702603439997,32.77344923999772,53019.361324560006 2025-08-30,16:17:09.000,242,11064067,127645,0,1756570628,13821.709339749992,32.73115446000156,53019.39626016 2025-08-30,16:17:10.000,242,11064087,127725,0,1756570629,13821.682394509997,32.73115446000156,53019.31940184 2025-08-30,16:17:11.000,242,11064049,127765,0,1756570630,13821.675658200002,32.759350979999,53019.33337608001 2025-08-30,16:17:12.000,242,11064093,128005,0,1756570631,13821.662185579997,32.77344923999772,53019.291453360005 2025-08-30,16:17:13.000,242,11064075,127765,0,1756570632,13821.621767719997,32.717056200002844,53019.340363200005 2025-08-30,16:17:14.000,242,11064102,127685,0,1756570633,13821.662185579997,32.74525272000028,53019.36831168 2025-08-30,16:17:15.000,242,11064132,127725,0,1756570634,13821.594822480001,32.68181054999877,53019.29844048 2025-08-30,16:17:16.000,242,11064076,128205,0,1756570635,13821.621767719997,32.73115446000156,53019.31940184 2025-08-30,16:17:17.000,242,11064100,128165,0,1756570636,13821.615031410001,32.702957940004126,53019.24953064 2025-08-30,16:17:18.000,242,11064099,128005,0,1756570637,13821.615031410001,32.710007070003485,53019.26350488001 2025-08-30,16:17:19.000,242,11064112,128325,0,1756570638,13821.588086169992,32.759350979999,53019.242543520006 2025-08-30,16:17:20.000,242,11064046,128045,0,1756570639,13821.507250449991,32.717056200002844,53019.2006208 2025-08-30,16:17:21.000,242,11064045,128285,0,1756570640,13821.49377783,32.67476141999941,53019.2006208 2025-08-30,16:17:22.000,242,11064065,128205,0,1756570641,13821.507250449991,32.69590881000477,53019.15869808 2025-08-30,16:17:23.000,242,11064128,128165,0,1756570642,13821.45335997,32.68885967999813,53019.193633680006 2025-08-30,16:17:24.000,242,11064070,128045,0,1756570643,13821.466832589991,32.717056200002844,53019.17965944 2025-08-30,16:17:25.000,242,11064148,128005,0,1756570644,13821.41294211,32.73115446000156,53019.13773672 2025-08-30,16:17:26.000,242,11064054,128045,0,1756570645,13821.426414729991,32.702957940004126,53019.15171096 2025-08-30,16:17:27.000,242,11064070,127805,0,1756570646,13821.419678419996,32.68885967999813,53019.18664656001 2025-08-30,16:17:28.000,242,11064031,128125,0,1756570647,13821.379260559996,32.68181054999877,53019.13773672 2025-08-30,16:17:29.000,242,11064065,128045,0,1756570648,13821.39273318,32.67476141999941,53019.15171096 2025-08-30,16:17:30.000,242,11064034,128125,0,1756570649,13821.35231532,32.68181054999877,53019.13773672 2025-08-30,16:17:31.000,242,11064047,128165,0,1756570650,13821.37252425,32.68181054999877,53019.13773672 2025-08-30,16:17:32.000,242,11064084,128165,0,1756570651,13821.36578793999,32.667712290000054,53019.2006208 2025-08-30,16:17:33.000,242,11064096,128085,0,1756570652,13821.30516114999,32.69590881000477,53019.15171096 2025-08-30,16:17:34.000,242,11064052,127765,0,1756570653,13821.33210639,32.667712290000054,53019.123762480005 2025-08-30,16:17:35.000,242,11064051,128245,0,1756570654,13821.318633769995,32.67476141999941,53019.15171096 2025-08-30,16:17:36.000,242,11064135,128645,0,1756570655,13821.338842699995,32.68885967999813,53019.14472384001 2025-08-30,16:17:37.000,242,11064054,128005,0,1756570656,13821.298424839995,32.611319249997905,53019.08183976 2025-08-30,16:17:38.000,242,11064133,127805,0,1756570657,13821.338842699995,32.61836838000454,53019.17965944 2025-08-30,16:17:39.000,242,11064079,128045,0,1756570658,13821.35231532,32.660663160000695,53019.123762480005 2025-08-30,16:17:40.000,242,11064066,128085,0,1756570659,13821.318633769995,32.667712290000054,53019.03292992 2025-08-30,16:17:41.000,242,11064132,127885,0,1756570660,13821.338842699995,32.667712290000054,53019.0608784 2025-08-30,16:17:42.000,242,11064082,127925,0,1756570661,13821.298424839995,32.68181054999877,53019.08882688 2025-08-30,16:17:43.000,242,11064127,128045,0,1756570662,13821.338842699995,32.67476141999941,53019.13773672 2025-08-30,16:17:44.000,242,11064111,128245,0,1756570663,13821.37252425,32.702957940004126,53019.11677536001 2025-08-30,16:17:45.000,242,11064076,128045,0,1756570664,13821.37252425,32.702957940004126,53019.123762480005 2025-08-30,16:17:46.000,242,11064072,128325,0,1756570665,13821.35231532,32.667712290000054,53019.09581400001 2025-08-30,16:17:47.000,242,11064113,128325,0,1756570666,13821.32537007999,32.7241053300022,53018.98402008 2025-08-30,16:17:48.000,242,11064070,127645,0,1756570667,13821.35231532,32.68181054999877,53019.074852640006 2025-08-30,16:17:49.000,242,11064088,128325,0,1756570668,13821.31189746,32.63951577000262,53019.053891280004 2025-08-30,16:17:50.000,242,11064089,128045,0,1756570669,13821.35231532,32.64656490000198,53019.09581400001 2025-08-30,16:17:51.000,242,11064071,128205,0,1756570670,13821.38599686999,32.61836838000454,53019.13773672 2025-08-30,16:17:52.000,242,11064044,128205,0,1756570671,13821.338842699995,32.59722098999919,53019.10978824 2025-08-30,16:17:53.000,242,11064016,128005,0,1756570672,13821.38599686999,32.56197534000239,53019.15171096 2025-08-30,16:17:54.000,242,11064061,128005,0,1756570673,13821.38599686999,32.53377881999768,53019.10978824 2025-08-30,16:17:55.000,242,11064058,128245,0,1756570674,13821.399469489996,32.51968055999896,53019.15869808 2025-08-30,16:17:56.000,242,11064043,128005,0,1756570675,13821.39273318,32.55492621000303,53019.16568520001 2025-08-30,16:17:57.000,242,11064059,128045,0,1756570676,13821.36578793999,32.55492621000303,53019.18664656001 2025-08-30,16:17:58.000,242,11064099,127685,0,1756570677,13821.359051629996,32.51968055999896,53019.27747912 2025-08-30,16:17:59.000,242,11064018,127805,0,1756570678,13821.34557900999,32.491484040001524,53019.25651776 2025-08-30,16:18:00.000,242,11064101,127925,0,1756570679,13821.32537007999,32.484434910002165,53019.2006208 2025-08-30,16:18:01.000,242,11064063,127685,0,1756570680,13821.29168853,32.484434910002165,53019.18664656001 2025-08-30,16:18:02.000,242,11064094,127845,0,1756570681,13821.36578793999,32.442140129998734,53019.22856928 2025-08-30,16:18:03.000,242,11064084,127965,0,1756570682,13821.39273318,32.420992740000656,53019.2006208 2025-08-30,16:18:04.000,242,11064059,127805,0,1756570683,13821.34557900999,32.36459969999851,53019.21459504001 2025-08-30,16:18:05.000,242,11064116,128005,0,1756570684,13821.33210639,32.34345231000043,53019.172672320004 2025-08-30,16:18:06.000,242,11064065,127725,0,1756570685,13821.34557900999,32.34345231000043,53019.18664656001 2025-08-30,16:18:07.000,242,11064086,128045,0,1756570686,13821.30516114999,32.27296100999956,53019.22856928 2025-08-30,16:18:08.000,242,11064070,127765,0,1756570687,13821.298424839995,32.294108400004916,53019.18664656001 2025-08-30,16:18:09.000,242,11064045,128325,0,1756570688,13821.298424839995,32.294108400004916,53019.24953064 2025-08-30,16:18:10.000,242,11064048,128005,0,1756570689,13821.298424839995,32.251813620001485,53019.22856928 2025-08-30,16:18:11.000,242,11064099,128285,0,1756570690,13821.298424839995,32.23066623000341,53019.20760792 2025-08-30,16:18:12.000,242,11064053,127725,0,1756570691,13821.28495221999,32.23771536000277,53019.24953064 2025-08-30,16:18:13.000,242,11064062,128205,0,1756570692,13821.30516114999,32.202469709998695,53019.23555640001 2025-08-30,16:18:14.000,242,11064060,128245,0,1756570693,13821.278215909995,32.22361710000405,53019.27747912 2025-08-30,16:18:15.000,242,11064110,127765,0,1756570694,13821.26474328999,32.1672240600019,53019.22856928 2025-08-30,16:18:16.000,242,11064072,128165,0,1756570695,13821.26474328999,32.1672240600019,53019.221582160004 2025-08-30,16:18:17.000,242,11064091,128005,0,1756570696,13821.258006979995,32.11788014999911,53019.24953064 2025-08-30,16:18:18.000,242,11064047,128205,0,1756570697,13821.278215909995,32.11083101999975,53019.270492 2025-08-30,16:18:19.000,242,11064095,127845,0,1756570698,13821.32537007999,32.11083101999975,53019.24953064 2025-08-30,16:18:20.000,242,11064099,128125,0,1756570699,13821.30516114999,32.068536240003596,53019.24953064 2025-08-30,16:18:21.000,242,11064057,128165,0,1756570700,13821.298424839995,32.01214320000145,53019.242543520006 2025-08-30,16:18:22.000,242,11064052,128085,0,1756570701,13821.33210639,32.01214320000145,53019.22856928 2025-08-30,16:18:23.000,242,11064040,128125,0,1756570702,13821.30516114999,31.955750159999297,53019.26350488001 2025-08-30,16:18:24.000,242,11064024,128285,0,1756570703,13821.2714796,31.94870102999994,53019.23555640001 2025-08-30,16:18:25.000,242,11064018,127645,0,1756570704,13821.29168853,31.864111470000353,53019.26350488001 2025-08-30,16:18:26.000,242,11064101,128005,0,1756570705,13821.33210639,31.899357120004424,53019.21459504001 2025-08-30,16:18:27.000,242,11064023,128045,0,1756570706,13821.318633769995,31.871160599999712,53019.25651776 2025-08-30,16:18:28.000,242,11064069,128085,0,1756570707,13821.31189746,31.828865820003557,53019.27747912 2025-08-30,16:18:29.000,242,11064067,128165,0,1756570708,13821.2714796,31.772472780001408,53019.26350488001 2025-08-30,16:18:30.000,242,11064074,128045,0,1756570709,13821.318633769995,31.75132539000333,53019.27747912 2025-08-30,16:18:31.000,242,11064022,127885,0,1756570710,13821.298424839995,31.75132539000333,53019.22856928 2025-08-30,16:18:32.000,242,11064074,127765,0,1756570711,13821.278215909995,31.730177999997977,53019.21459504001 2025-08-30,16:18:33.000,242,11064096,128165,0,1756570712,13821.29168853,31.723128869998618,53019.18664656001 2025-08-30,16:18:34.000,242,11064061,128085,0,1756570713,13821.338842699995,31.65263756999775,53019.21459504001 2025-08-30,16:18:35.000,242,11064034,128205,0,1756570714,13821.318633769995,31.617391920000955,53019.2006208 2025-08-30,16:18:36.000,242,11064068,128125,0,1756570715,13821.31189746,31.624441050000314,53019.25651776 2025-08-30,16:18:37.000,242,11064014,127965,0,1756570716,13821.33210639,31.58919540000352,53019.25651776 2025-08-30,16:18:38.000,242,11064026,128125,0,1756570717,13821.298424839995,31.596244530002878,53019.21459504001 2025-08-30,16:18:39.000,242,11064101,127885,0,1756570718,13821.258006979995,31.553949749999447,53019.291453360005 2025-08-30,16:18:40.000,242,11064055,128245,0,1756570719,13821.2714796,31.58214627000416,53019.29844048 2025-08-30,16:18:41.000,242,11064089,128165,0,1756570720,13821.20411649999,31.58919540000352,53019.270492 2025-08-30,16:18:42.000,242,11064063,127845,0,1756570721,13821.20411649999,31.58214627000416,53019.28446624001 2025-08-30,16:18:43.000,242,11064028,127885,0,1756570722,13821.15022602,31.5750971400048,53019.29844048 2025-08-30,16:18:44.000,242,11064044,128085,0,1756570723,13821.096335539994,31.553949749999447,53019.27747912 2025-08-30,16:18:45.000,242,11064022,128205,0,1756570724,13821.076126609994,31.53985149000073,53019.291453360005 2025-08-30,16:18:46.000,242,11063997,128285,0,1756570725,13821.04244505999,31.553949749999447,53019.23555640001 2025-08-30,16:18:47.000,242,11064071,128125,0,1756570726,13821.028972439999,31.52575323000201,53019.29844048 2025-08-30,16:18:48.000,242,11064088,127885,0,1756570727,13820.921191479989,31.800669299998845,53019.43119576001 2025-08-30,16:18:49.000,242,11064043,127885,0,1756570728,13820.941400409989,31.659686700004386,53019.31241472001 2025-08-30,16:18:50.000,242,11064035,127965,0,1756570729,13820.927927789999,31.52575323000201,53019.221582160004 2025-08-30,16:18:51.000,242,11064075,128165,0,1756570730,13820.887509929998,31.546900620000088,53019.23555640001 2025-08-30,16:18:52.000,242,11064084,128325,0,1756570731,13820.820146829989,31.58214627000416,53019.23555640001 2025-08-30,16:18:53.000,242,11064038,127925,0,1756570732,13820.860564689989,31.610342790001596,53019.25651776 2025-08-30,16:18:54.000,242,11064127,127645,0,1756570733,13820.799937899988,31.58919540000352,53019.221582160004 2025-08-30,16:18:55.000,242,11064092,128205,0,1756570734,13820.833619449993,31.5750971400048,53019.193633680006 2025-08-30,16:18:56.000,242,11064025,127765,0,1756570735,13820.813410519993,31.52575323000201,53019.22856928 2025-08-30,16:18:57.000,242,11064037,127685,0,1756570736,13820.799937899988,31.568048009998165,53019.18664656001 2025-08-30,16:18:58.000,242,11064062,127805,0,1756570737,13820.793201589993,31.617391920000955,53019.193633680006 2025-08-30,16:18:59.000,242,11064090,127645,0,1756570738,13820.772992659993,31.5750971400048,53019.193633680006 2025-08-30,16:19:00.000,242,11064031,127565,0,1756570739,13820.732574799993,31.58919540000352,53019.193633680006 2025-08-30,16:19:01.000,242,11064044,127565,0,1756570740,13820.719102179988,31.631490179999673,53019.23555640001 2025-08-30,16:19:02.000,242,11064022,127725,0,1756570741,13820.678684320003,31.610342790001596,53019.18664656001 2025-08-30,16:19:03.000,242,11064060,127565,0,1756570742,13820.698893250003,31.64558843999839,53019.172672320004 2025-08-30,16:19:04.000,242,11064056,127845,0,1756570743,13820.665211699998,31.666735830003745,53019.15869808 2025-08-30,16:19:05.000,242,11064053,127685,0,1756570744,13820.658475390002,31.687883220001822,53019.16568520001 2025-08-30,16:19:06.000,242,11064012,128125,0,1756570745,13820.624793839997,31.737227130004612,53019.15869808 2025-08-30,16:19:07.000,242,11064017,127925,0,1756570746,13820.624793839997,31.70198148000054,53019.123762480005 2025-08-30,16:19:08.000,242,11064006,128085,0,1756570747,13820.537221810002,31.76542365000205,53019.1307496 2025-08-30,16:19:09.000,242,11064055,127965,0,1756570748,13820.517012880002,31.75837452000269,53019.10280112 2025-08-30,16:19:10.000,242,11064071,127925,0,1756570749,13820.469858709992,31.730177999997977,53019.06786552001 2025-08-30,16:19:11.000,242,11064043,127845,0,1756570750,13820.442913469997,31.772472780001408,53019.06786552001 2025-08-30,16:19:12.000,242,11064055,128125,0,1756570751,13820.389022989992,31.74427626000397,53019.06786552001 2025-08-30,16:19:13.000,242,11064040,127965,0,1756570752,13820.362077749996,31.76542365000205,53019.01895568001 2025-08-30,16:19:14.000,242,11064040,128125,0,1756570753,13820.348605129991,31.76542365000205,53019.04690416001 2025-08-30,16:19:15.000,242,11064035,128085,0,1756570754,13820.314923580001,31.737227130004612,53019.01895568001 2025-08-30,16:19:16.000,242,11064051,128085,0,1756570755,13820.27450572,31.71607973999926,53019.01895568001 2025-08-30,16:19:17.000,242,11064022,128045,0,1756570756,13820.261033099996,31.723128869998618,53018.956071600005 2025-08-30,16:19:18.000,242,11064040,128165,0,1756570757,13820.227351549991,31.74427626000397,53018.93511024 2025-08-30,16:19:19.000,242,11064028,127805,0,1756570758,13820.19367,31.75132539000333,53018.956071600005 2025-08-30,16:19:20.000,242,11064051,127965,0,1756570759,13820.15325214,31.730177999997977,53018.89318752 2025-08-30,16:19:21.000,242,11064075,127805,0,1756570760,13820.14651582999,31.730177999997977,53018.86523904 2025-08-30,16:19:22.000,242,11064091,128325,0,1756570761,13820.12630689999,31.737227130004612,53018.91414888 2025-08-30,16:19:23.000,242,11064017,128245,0,1756570762,13820.099361659995,31.730177999997977,53018.886200400004 2025-08-30,16:19:24.000,242,11064047,127965,0,1756570763,13820.09262535,31.71607973999926,53018.80235496 2025-08-30,16:19:25.000,242,11064118,127965,0,1756570764,13820.04547117999,31.76542365000205,53018.788380720005 2025-08-30,16:19:26.000,242,11064044,128125,0,1756570765,13820.05220749,31.800669299998845,53018.80934208001 2025-08-30,16:19:27.000,242,11064049,128045,0,1756570766,13820.07241642,31.779521910000767,53018.83030344001 2025-08-30,16:19:28.000,242,11064053,128165,0,1756570767,13819.96463545999,31.828865820003557,53018.788380720005 2025-08-30,16:19:29.000,242,11064013,127845,0,1756570768,13819.93095391,31.864111470000353,53018.77440648 2025-08-30,16:19:30.000,242,11064047,127965,0,1756570769,13819.87032712,31.871160599999712,53018.79536784 2025-08-30,16:19:31.000,242,11064087,127965,0,1756570770,13819.796227709994,31.906406250003783,53018.75344512 2025-08-30,16:19:32.000,242,11063990,127645,0,1756570771,13819.816436639994,31.93460277000122,53018.68357392001 2025-08-30,16:19:33.000,242,11064071,128325,0,1756570772,13819.789491399999,31.97689755000465,53018.64863832 2025-08-30,16:19:34.000,242,11064064,128005,0,1756570773,13819.715391989994,31.99804494000273,53018.669599680004 2025-08-30,16:19:35.000,242,11064075,127965,0,1756570774,13819.661501509989,32.068536240003596,53018.63466408 2025-08-30,16:19:36.000,242,11064040,127885,0,1756570775,13819.627819959998,32.075585370002955,53018.66261256001 2025-08-30,16:19:37.000,242,11064110,127885,0,1756570776,13819.648028889998,32.13197840999783,53018.62767696 2025-08-30,16:19:38.000,242,11064100,128005,0,1756570777,13819.573929479993,32.11788014999911,53018.66261256001 2025-08-30,16:19:39.000,242,11064045,127205,0,1756570778,13819.513302689993,32.15312580000318,53018.62767696 2025-08-30,16:19:40.000,242,11064044,128005,0,1756570779,13819.499830069988,32.1672240600019,53018.59274136001 2025-08-30,16:19:41.000,242,11064074,127965,0,1756570780,13819.459412210002,32.202469709998695,53018.58575424 2025-08-30,16:19:42.000,242,11064034,127965,0,1756570781,13819.418994350002,32.202469709998695,53018.57876712 2025-08-30,16:19:43.000,242,11064082,128085,0,1756570782,13819.418994350002,32.2659118800002,53018.49492168001 2025-08-30,16:19:44.000,242,11064059,128125,0,1756570783,13819.351631249992,32.294108400004916,53018.501908800004 2025-08-30,16:19:45.000,242,11064126,128205,0,1756570784,13819.277531840002,32.32230492000235,53018.43902472 2025-08-30,16:19:46.000,242,11064031,128045,0,1756570785,13819.243850289997,32.35050143999979,53018.45998608 2025-08-30,16:19:47.000,242,11064028,128165,0,1756570786,13819.243850289997,32.371648829997866,53018.47396032001 2025-08-30,16:19:48.000,242,11064056,128205,0,1756570787,13819.189959809992,32.39984535000258,53018.452998960005 2025-08-30,16:19:49.000,242,11064032,128125,0,1756570788,13819.136069330001,32.420992740000656,53018.44601184001 2025-08-30,16:19:50.000,242,11064050,127805,0,1756570789,13819.115860400001,32.45623839000473,53018.39710200001 2025-08-30,16:19:51.000,242,11064096,127765,0,1756570790,13819.05523361,32.540827950004314,53018.39710200001 2025-08-30,16:19:52.000,242,11064053,127525,0,1756570791,13819.001343129996,32.57607360000111,53018.383127760004 2025-08-30,16:19:53.000,242,11064052,127525,0,1756570792,13818.940716339996,32.540827950004314,53018.36915352 2025-08-30,16:19:54.000,242,11064054,128005,0,1756570793,13818.95418896,32.59017185999983,53018.37614064001 2025-08-30,16:19:56.000,242,11064021,127725,0,1756570795,13818.81272645,32.58312273000047,53018.285308080005 2025-08-30,16:19:57.000,242,11064014,127845,0,1756570796,13818.78578120999,32.653614030001336,53018.27133384 2025-08-30,16:19:58.000,242,11064035,127805,0,1756570797,13818.698209179995,32.67476141999941,53018.29928232 2025-08-30,16:19:59.000,242,11064057,127805,0,1756570798,13818.637582389994,32.604270119998546,53018.215436880004 2025-08-30,16:20:00.000,242,11064080,127765,0,1756570799,13818.58369190999,32.653614030001336,53018.2922952 2025-08-30,16:20:01.000,242,11064103,127805,0,1756570800,13818.556746669994,32.660663160000695,53018.20146264 2025-08-30,16:20:02.000,242,11064071,127645,0,1756570801,13818.442229399989,32.660663160000695,53018.18050128001 2025-08-30,16:20:03.000,242,11064080,128245,0,1756570802,13818.401811539989,32.653614030001336,53018.215436880004 2025-08-30,16:20:04.000,242,11064086,128165,0,1756570803,13818.341184749988,32.710007070003485,53018.236398240006 2025-08-30,16:20:05.000,242,11064004,127925,0,1756570804,13818.347921059998,32.73115446000156,53018.1525528 2025-08-30,16:20:06.000,242,11064038,127485,0,1756570805,13818.260349030003,32.67476141999941,53018.19447552 2025-08-30,16:20:07.000,242,11064017,128205,0,1756570806,13818.240140100002,32.7241053300022,53018.18050128001 2025-08-30,16:20:08.000,242,11064043,127965,0,1756570807,13818.172776999992,32.759350979999,53018.222424 2025-08-30,16:20:09.000,242,11064059,128005,0,1756570808,13818.118886520002,32.79459663000307,53018.1525528 2025-08-30,16:20:10.000,242,11064053,128005,0,1756570809,13818.091941279992,32.78754750000371,53018.1525528 2025-08-30,16:20:11.000,242,11064081,128165,0,1756570810,13818.071732349992,32.75230184999964,53018.14556568 2025-08-30,16:20:12.000,242,11064056,128245,0,1756570811,13818.024578179997,32.73115446000156,53018.117617200005 2025-08-30,16:20:13.000,242,11064066,128045,0,1756570812,13817.937006150001,32.73820359000092,53018.0826816 2025-08-30,16:20:14.000,242,11064055,128205,0,1756570813,13817.862906739996,32.80164576000243,53018.10364296 2025-08-30,16:20:15.000,242,11064029,127965,0,1756570814,13817.856170430001,32.77344923999772,53018.14556568 2025-08-30,16:20:16.000,242,11064139,128165,0,1756570815,13817.77533471,32.759350979999,53018.14556568 2025-08-30,16:20:17.000,242,11064079,127805,0,1756570816,13817.72818053999,32.75230184999964,53018.09665584 2025-08-30,16:20:18.000,242,11064087,127965,0,1756570817,13817.68776267999,32.76640010999836,53018.0826816 2025-08-30,16:20:19.000,242,11064115,128085,0,1756570818,13817.66755374999,32.75230184999964,53018.03377176 2025-08-30,16:20:20.000,242,11064078,128125,0,1756570819,13817.620399579995,32.75230184999964,53018.06172024001 2025-08-30,16:20:21.000,242,11064036,128125,0,1756570820,13817.59345434,32.710007070003485,53018.03377176 2025-08-30,16:20:22.000,242,11064030,128085,0,1756570821,13817.539563859995,32.667712290000054,53018.05473312 2025-08-30,16:20:23.000,242,11064026,128045,0,1756570822,13817.49240969,32.59722098999919,53018.02678464 2025-08-30,16:20:24.000,242,11064050,128245,0,1756570823,13817.42504658999,32.67476141999941,53018.05473312 2025-08-30,16:20:25.000,242,11064072,128245,0,1756570824,13817.391365039999,32.6254175100039,53018.03377176 2025-08-30,16:20:26.000,242,11064046,128325,0,1756570825,13817.34421086999,32.59722098999919,53018.02678464 2025-08-30,16:20:27.000,242,11064082,128165,0,1756570826,13817.36441979999,32.57607360000111,53017.9778748 2025-08-30,16:20:28.000,242,11064030,128205,0,1756570827,13817.317265629994,32.56902447000175,53017.96390056 2025-08-30,16:20:29.000,242,11064096,128125,0,1756570828,13817.263375149989,32.611319249997905,53017.949926320005 2025-08-30,16:20:30.000,242,11064053,128085,0,1756570829,13817.202748359989,32.53377881999768,53017.91499072 2025-08-30,16:20:31.000,242,11064099,127925,0,1756570830,13817.196012049993,32.56902447000175,53017.96390056 2025-08-30,16:20:32.000,242,11064100,128045,0,1756570831,13817.128648949998,32.56902447000175,53017.93595208 2025-08-30,16:20:33.000,242,11064034,128005,0,1756570832,13817.094967399993,32.56902447000175,53017.96390056 2025-08-30,16:20:34.000,242,11064017,127765,0,1756570833,13817.108440019998,32.56902447000175,53017.96390056 2025-08-30,16:20:35.000,242,11064128,127965,0,1756570834,13817.047813229998,32.52672968999832,53017.92896496 2025-08-30,16:20:36.000,242,11064125,128005,0,1756570835,13816.993922749993,32.55492621000303,53017.94293920001 2025-08-30,16:20:37.000,242,11064065,128085,0,1756570836,13816.980450130002,32.540827950004314,53017.8381324 2025-08-30,16:20:38.000,242,11064056,128125,0,1756570837,13816.960241200002,32.51968055999896,53017.92197784001 2025-08-30,16:20:39.000,242,11064040,128085,0,1756570838,13816.919823340002,32.470336650003446,53017.88704224 2025-08-30,16:20:40.000,242,11064070,128165,0,1756570839,13816.940032270002,32.491484040001524,53017.852106640006 2025-08-30,16:20:41.000,242,11064039,127965,0,1756570840,13816.933295959992,32.491484040001524,53017.78922256 2025-08-30,16:20:42.000,242,11064069,128125,0,1756570841,13816.933295959992,32.49853317000088,53017.8381324 2025-08-30,16:20:43.000,242,11064055,128325,0,1756570842,13816.919823340002,32.51968055999896,53017.782235440005 2025-08-30,16:20:44.000,242,11064041,128365,0,1756570843,13816.886141789997,32.491484040001524,53017.77524832001 2025-08-30,16:20:45.000,242,11064136,127845,0,1756570844,13816.886141789997,32.5126314299996,53017.77524832001 2025-08-30,16:20:46.000,242,11064092,128045,0,1756570845,13816.865932859997,32.45623839000473,53017.77524832001 2025-08-30,16:20:47.000,242,11064057,128085,0,1756570846,13816.872669169992,32.49853317000088,53017.70537712001 2025-08-30,16:20:48.000,242,11064050,128205,0,1756570847,13816.926559649997,32.477385780002805,53017.75428696001 2025-08-30,16:20:49.000,242,11064047,128045,0,1756570848,13816.906350719997,32.45623839000473,53017.74729984 2025-08-30,16:20:50.000,242,11064034,127645,0,1756570849,13816.926559649997,32.46328752000409,53017.78922256 2025-08-30,16:20:51.000,242,11064042,127645,0,1756570850,13816.899614410002,32.45623839000473,53017.831145280004 2025-08-30,16:20:52.000,242,11064090,127765,0,1756570851,13816.886141789997,32.442140129998734,53017.81717104 2025-08-30,16:20:53.000,242,11064055,127725,0,1756570852,13816.865932859997,32.44918925999809,53017.82415816001 2025-08-30,16:20:54.000,242,11064043,127725,0,1756570853,13816.859196550002,32.4139436100013,53017.85909376 2025-08-30,16:20:55.000,242,11064076,127845,0,1756570854,13816.832251309992,32.40689448000194,53017.87306800001 2025-08-30,16:20:56.000,242,11064043,128085,0,1756570855,13816.818778690002,32.3786979600045,53017.852106640006 2025-08-30,16:20:57.000,242,11064072,127725,0,1756570856,13816.791833449992,32.32935405000171,53017.831145280004 2025-08-30,16:20:58.000,242,11064028,127525,0,1756570857,13816.717734040001,32.308206660003634,53017.82415816001 2025-08-30,16:20:59.000,242,11064060,127845,0,1756570858,13816.717734040001,32.27296100999956,53017.81717104 2025-08-30,16:21:00.000,242,11064096,127645,0,1756570859,13816.670579869991,32.27296100999956,53017.81018392 2025-08-30,16:21:01.000,242,11064031,127685,0,1756570860,13816.663843559996,32.244764490002126,53017.79620968 2025-08-30,16:21:02.000,242,11064111,128005,0,1756570861,13816.636898320001,32.195420579999336,53017.85909376 2025-08-30,16:21:03.000,242,11064075,127845,0,1756570862,13816.603216769996,32.17427319000126,53017.831145280004 2025-08-30,16:21:04.000,242,11064068,127765,0,1756570863,13816.562798909996,32.13197840999783,53017.852106640006 2025-08-30,16:21:05.000,242,11064073,127965,0,1756570864,13816.49543581,32.11788014999911,53017.85909376 2025-08-30,16:21:06.000,242,11064076,127725,0,1756570865,13816.421336399995,32.11788014999911,53017.8381324 2025-08-30,16:21:07.000,242,11064032,128285,0,1756570866,13816.41460009,32.075585370002955,53017.82415816001 2025-08-30,16:21:08.000,242,11064059,128125,0,1756570867,13816.37418223,32.04738884999824,53017.81717104 2025-08-30,16:21:09.000,242,11064075,127845,0,1756570868,13816.320291749995,31.97689755000465,53017.82415816001 2025-08-30,16:21:10.000,242,11064096,128005,0,1756570869,13816.32702805999,31.92755364000186,53017.81717104 2025-08-30,16:21:11.000,242,11064094,128085,0,1756570870,13816.31355544,31.93460277000122,53017.81717104 2025-08-30,16:21:12.000,242,11064071,128085,0,1756570871,13816.29334651,31.821816690004198,53017.852106640006 2025-08-30,16:21:13.000,242,11064101,128205,0,1756570872,13816.27313758,31.835914950002916,53017.84511952001 2025-08-30,16:21:14.000,242,11064085,128165,0,1756570873,13816.239456029994,31.800669299998845,53017.782235440005 2025-08-30,16:21:15.000,242,11064077,127965,0,1756570874,13816.23271972,31.737227130004612,53017.78922256 2025-08-30,16:21:16.000,242,11064112,128285,0,1756570875,13816.24619233999,31.723128869998618,53017.76127408 2025-08-30,16:21:17.000,242,11064055,128125,0,1756570876,13816.24619233999,31.71607973999926,53017.77524832001 2025-08-30,16:21:18.000,242,11064062,128165,0,1756570877,13816.239456029994,31.673784960003104,53017.63550592001 2025-08-30,16:21:19.000,242,11064067,128325,0,1756570878,13816.27313758,31.69493235000118,53017.69140288 2025-08-30,16:21:20.000,242,11064057,127605,0,1756570879,13816.239456029994,31.638539309999032,53017.69140288 2025-08-30,16:21:21.000,242,11064078,128165,0,1756570880,13816.259664959995,31.64558843999839,53017.69839 2025-08-30,16:21:22.000,242,11064108,128165,0,1756570881,13816.27313758,31.603293660002237,53017.67742864001 2025-08-30,16:21:23.000,242,11064116,127885,0,1756570882,13816.28661019999,31.58214627000416,53017.67044152 2025-08-30,16:21:24.000,242,11064024,128165,0,1756570883,13816.300082819995,31.631490179999673,53017.70537712001 2025-08-30,16:21:25.000,242,11064082,128205,0,1756570884,13816.31355544,31.631490179999673,53017.712364240004 2025-08-30,16:21:26.000,242,11064112,127965,0,1756570885,13816.279873889995,31.610342790001596,53017.65646728001 2025-08-30,16:21:27.000,242,11064060,128045,0,1756570886,13816.27313758,31.64558843999839,53017.67044152 2025-08-30,16:21:28.000,242,11064048,128165,0,1756570887,13816.30681912999,31.69493235000118,53017.70537712001 2025-08-30,16:21:29.000,242,11064051,128005,0,1756570888,13816.31355544,31.730177999997977,53017.69140288 2025-08-30,16:21:30.000,242,11064042,127845,0,1756570889,13816.26640126999,31.723128869998618,53017.70537712001 2025-08-30,16:21:31.000,242,11064029,128085,0,1756570890,13816.279873889995,31.74427626000397,53017.64249304 2025-08-30,16:21:32.000,242,11064068,128165,0,1756570891,13816.23271972,31.75132539000333,53017.663454400004 2025-08-30,16:21:33.000,242,11064115,128085,0,1756570892,13816.239456029994,31.779521910000767,53017.65646728001 2025-08-30,16:21:34.000,242,11064059,127805,0,1756570893,13816.24619233999,31.800669299998845,53017.663454400004 2025-08-30,16:21:35.000,242,11064052,128005,0,1756570894,13816.22598340999,31.75837452000269,53017.64948016 2025-08-30,16:21:36.000,242,11064083,128045,0,1756570895,13816.199038169994,31.772472780001408,53017.69140288 2025-08-30,16:21:37.000,242,11064030,128125,0,1756570896,13816.219247099994,31.76542365000205,53017.75428696001 2025-08-30,16:21:38.000,242,11064025,127725,0,1756570897,13816.19230186,31.772472780001408,53017.70537712001 2025-08-30,16:21:39.000,242,11064034,128125,0,1756570898,13816.22598340999,31.76542365000205,53017.69839 2025-08-30,16:21:40.000,242,11064071,128125,0,1756570899,13816.19230186,31.7090306099999,53017.733325600006 2025-08-30,16:21:41.000,242,11064050,127965,0,1756570900,13816.20577447999,31.730177999997977,53017.70537712001 2025-08-30,16:21:42.000,242,11064089,127845,0,1756570901,13816.14514768999,31.7090306099999,53017.70537712001 2025-08-30,16:21:43.000,242,11064056,128165,0,1756570902,13816.178829239994,31.64558843999839,53017.712364240004 2025-08-30,16:21:44.000,242,11064025,127925,0,1756570903,13816.14514768999,31.659686700004386,53017.67742864001 2025-08-30,16:21:45.000,242,11064106,128005,0,1756570904,13816.131675069999,31.65263756999775,53017.69839 2025-08-30,16:21:46.000,242,11064012,128085,0,1756570905,13816.097993519994,31.65263756999775,53017.67742864001 2025-08-30,16:21:47.000,242,11064048,127845,0,1756570906,13816.138411379994,31.603293660002237,53017.684415760006 2025-08-30,16:21:48.000,242,11064092,127845,0,1756570907,13816.097993519994,31.64558843999839,53017.684415760006 2025-08-30,16:21:49.000,242,11064107,127765,0,1756570908,13816.118202449994,31.560998879998806,53017.72633848001 2025-08-30,16:21:50.000,242,11064045,127685,0,1756570909,13816.091257209999,31.53985149000073,53017.74729984 2025-08-30,16:21:51.000,242,11064072,127565,0,1756570910,13816.044103039989,31.560998879998806,53017.71935136 2025-08-30,16:21:52.000,242,11064092,127965,0,1756570911,13816.017157799994,31.497556710004574,53017.74031272 2025-08-30,16:21:53.000,242,11064047,127525,0,1756570912,13815.970003629998,31.504605840003933,53017.76127408 2025-08-30,16:21:54.000,242,11064096,127885,0,1756570913,13815.936322079993,31.52575323000201,53017.80319680001 2025-08-30,16:21:55.000,242,11064037,127645,0,1756570914,13815.922849459988,31.46936018999986,53017.74729984 2025-08-30,16:21:56.000,242,11064032,128245,0,1756570915,13815.929585769998,31.448212800001784,53017.79620968 2025-08-30,16:21:57.000,242,11064059,127685,0,1756570916,13815.902640529988,31.441163670002425,53017.76127408 2025-08-30,16:21:58.000,242,11064083,128005,0,1756570917,13815.835277429993,31.427065410003706,53017.7682612 2025-08-30,16:21:59.000,242,11064068,127925,0,1756570918,13815.862222669988,31.420016280004347,53017.831145280004 2025-08-30,16:22:00.000,242,11064057,127645,0,1756570919,13815.828541119998,31.398868889998994,53017.81018392 2025-08-30,16:22:01.000,242,11064030,127885,0,1756570920,13815.774650639993,31.448212800001784,53017.84511952001 2025-08-30,16:22:02.000,242,11064028,128245,0,1756570921,13815.767914329997,31.441163670002425,53017.81018392 2025-08-30,16:22:03.000,242,11064066,128125,0,1756570922,13815.781386950002,31.391819759999635,53017.82415816001 2025-08-30,16:22:04.000,242,11064061,128005,0,1756570923,13815.707287539997,31.427065410003706,53017.75428696001 2025-08-30,16:22:05.000,242,11064094,127965,0,1756570924,13815.660133370002,31.427065410003706,53017.78922256 2025-08-30,16:22:06.000,242,11064105,128165,0,1756570925,13815.639924440002,31.398868889998994,53017.7682612 2025-08-30,16:22:07.000,242,11064064,128285,0,1756570926,13815.639924440002,31.420016280004347,53017.78922256 2025-08-30,16:22:08.000,242,11064048,127965,0,1756570927,13815.619715510002,31.47640931999922,53017.78922256 2025-08-30,16:22:09.000,242,11064067,128245,0,1756570928,13815.592770269992,31.434114540003065,53017.81717104 2025-08-30,16:22:10.000,242,11064109,127885,0,1756570929,13815.552352409992,31.405918019998353,53017.782235440005 2025-08-30,16:22:11.000,242,11064088,128165,0,1756570930,13815.565825029997,31.384770630000276,53017.85909376 2025-08-30,16:22:12.000,242,11064085,127845,0,1756570931,13815.498461930001,31.34247585000412,53017.831145280004 2025-08-30,16:22:13.000,242,11064051,128125,0,1756570932,13815.484989309996,31.33542672000476,53017.85909376 2025-08-30,16:22:14.000,242,11064110,128125,0,1756570933,13815.424362519996,31.34952498000348,53017.79620968 2025-08-30,16:22:15.000,242,11064017,128325,0,1756570934,13815.424362519996,31.328377589998126,53017.81717104 2025-08-30,16:22:16.000,242,11064057,128045,0,1756570935,13815.383944659996,31.314279329999408,53017.79620968 2025-08-30,16:22:17.000,242,11064096,128125,0,1756570936,13815.35699942,31.30018107000069,53017.831145280004 2025-08-30,16:22:18.000,242,11064053,127885,0,1756570937,13815.33679049,31.271984550003253,53017.80319680001 2025-08-30,16:22:19.000,242,11064069,128005,0,1756570938,13815.343526799996,31.23673889999918,53017.78922256 2025-08-30,16:22:20.000,242,11064078,128005,0,1756570939,13815.363735729996,31.23673889999918,53017.84511952001 2025-08-30,16:22:21.000,242,11064082,128445,0,1756570940,13815.262691079995,31.24378802999854,53017.84511952001 2025-08-30,16:22:22.000,242,11064108,128165,0,1756570941,13815.26942738999,31.23673889999918,53017.86608088 2025-08-30,16:22:23.000,242,11064113,128165,0,1756570942,13815.23574584,31.194444120003027,53017.84511952001 2025-08-30,16:22:24.000,242,11064041,128445,0,1756570943,13815.20880059999,31.194444120003027,53017.87306800001 2025-08-30,16:22:25.000,242,11064125,128325,0,1756570944,13815.222273219995,31.24378802999854,53017.82415816001 2025-08-30,16:22:26.000,242,11064096,128045,0,1756570945,13815.141437499995,31.208542380001745,53017.86608088 2025-08-30,16:22:27.000,242,11064055,128285,0,1756570946,13815.12796487999,31.159198469998955,53017.87306800001 2025-08-30,16:22:28.000,242,11064108,128045,0,1756570947,13815.121228569995,31.173296729997674,53017.852106640006 2025-08-30,16:22:29.000,242,11064111,127965,0,1756570948,13815.09428333,31.187394990003668,53017.85909376 2025-08-30,16:22:30.000,242,11064129,128205,0,1756570949,13815.04712915999,31.173296729997674,53017.84511952001 2025-08-30,16:22:31.000,242,11064110,128045,0,1756570950,13815.060601779995,31.166247599998314,53017.852106640006 2025-08-30,16:22:32.000,242,11064080,128005,0,1756570951,13815.01344761,31.152149339999596,53017.852106640006 2025-08-30,16:22:33.000,242,11064104,128045,0,1756570952,13814.979766059994,31.102805430004082,53017.85909376 2025-08-30,16:22:34.000,242,11064111,127965,0,1756570953,13814.952820819999,31.088707169998088,53017.82415816001 2025-08-30,16:22:35.000,242,11064080,127885,0,1756570954,13814.97302975,31.06755978000001,53017.81717104 2025-08-30,16:22:36.000,242,11064127,128085,0,1756570955,13814.959557129994,31.032314130003215,53017.880055120004 2025-08-30,16:22:37.000,242,11064079,128125,0,1756570956,13814.912402959999,31.004117609998502,53017.86608088 2025-08-30,16:22:38.000,242,11064083,127885,0,1756570957,13814.878721409994,30.975921090001066,53017.81717104 2025-08-30,16:22:39.000,242,11064171,128205,0,1756570958,13814.865248789989,30.975921090001066,53017.82415816001 2025-08-30,16:22:40.000,242,11064113,127965,0,1756570959,13814.871985099999,30.975921090001066,53017.831145280004 2025-08-30,16:22:41.000,242,11064120,127685,0,1756570960,13814.818094619994,30.93362631000491,53017.80319680001 2025-08-30,16:22:42.000,242,11064141,127645,0,1756570961,13814.797885689994,30.94067544000427,53017.84511952001 2025-08-30,16:22:43.000,242,11064064,127805,0,1756570962,13814.757467829993,30.93362631000491,53017.831145280004 2025-08-30,16:22:44.000,242,11064172,128045,0,1756570963,13814.737258899993,30.88428240000212,53017.81018392 2025-08-30,16:22:45.000,242,11064127,127565,0,1756570964,13814.703577349988,30.88428240000212,53017.76127408 2025-08-30,16:22:46.000,242,11064177,128005,0,1756570965,13814.669895799998,30.88428240000212,53017.81018392 2025-08-30,16:22:47.000,242,11064127,127485,0,1756570966,13814.642950559988,30.94067544000427,53017.79620968 2025-08-30,16:22:48.000,242,11064111,127645,0,1756570967,13814.636214249993,30.89838066000084,53017.78922256 2025-08-30,16:22:49.000,242,11064094,127845,0,1756570968,13814.595796389993,30.88428240000212,53017.82415816001 2025-08-30,16:22:50.000,242,11064095,127645,0,1756570969,13814.548642219997,30.88428240000212,53017.75428696001 2025-08-30,16:22:51.000,242,11064153,128165,0,1756570970,13814.494751739992,30.89838066000084,53017.81018392 2025-08-30,16:22:52.000,242,11064106,127725,0,1756570971,13814.501488050002,30.926577179998276,53017.852106640006 2025-08-30,16:22:53.000,242,11064110,127605,0,1756570972,13814.481279120002,30.88428240000212,53017.8381324 2025-08-30,16:22:54.000,242,11064180,127845,0,1756570973,13814.427388639997,30.94067544000427,53017.8381324 2025-08-30,16:22:55.000,242,11064129,127885,0,1756570974,13814.407179709997,30.919528049998917,53017.831145280004 2025-08-30,16:22:56.000,242,11064153,128005,0,1756570975,13814.360025540002,30.9054297900002,53017.852106640006 2025-08-30,16:22:57.000,242,11064104,127965,0,1756570976,13814.319607680001,30.94067544000427,53017.880055120004 2025-08-30,16:22:58.000,242,11064129,128365,0,1756570977,13814.312871369992,30.94772457000363,53017.852106640006 2025-08-30,16:22:59.000,242,11064184,128325,0,1756570978,13814.218563030001,30.94067544000427,53017.80319680001 2025-08-30,16:23:00.000,242,11064110,128005,0,1756570979,13814.211826719991,30.93362631000491,53017.78922256 2025-08-30,16:23:01.000,242,11064160,127925,0,1756570980,13814.17814517,30.961822830002347,53017.80319680001 2025-08-30,16:23:02.000,242,11064109,127965,0,1756570981,13814.15793624,30.95477370000299,53017.80319680001 2025-08-30,16:23:03.000,242,11064096,127965,0,1756570982,13814.063627899995,30.94772457000363,53017.831145280004 2025-08-30,16:23:04.000,242,11064168,128245,0,1756570983,13814.063627899995,30.94067544000427,53017.75428696001 2025-08-30,16:23:05.000,242,11064128,128045,0,1756570984,13814.02994634999,30.94772457000363,53017.74729984 2025-08-30,16:23:06.000,242,11064253,128045,0,1756570985,13814.03668266,30.89133153000148,53017.712364240004 2025-08-30,16:23:07.000,242,11064137,128085,0,1756570986,13813.96931955999,30.89838066000084,53017.74031272 2025-08-30,16:23:08.000,242,11064184,127805,0,1756570987,13813.9962648,30.94067544000427,53017.75428696001 2025-08-30,16:23:09.000,242,11064187,128125,0,1756570988,13814.03668266,30.95477370000299,53017.7682612 2025-08-30,16:23:10.000,242,11064079,127805,0,1756570989,13813.98952848999,30.94067544000427,53017.78922256 2025-08-30,16:23:11.000,242,11064201,127925,0,1756570990,13813.95584694,30.94067544000427,53017.72633848001 2025-08-30,16:23:12.000,242,11064191,128325,0,1756570991,13813.962583249995,30.94067544000427,53017.76127408 2025-08-30,16:23:13.000,242,11064152,128325,0,1756570992,13813.97605587,30.997068479999143,53017.77524832001 2025-08-30,16:23:14.000,242,11064152,128205,0,1756570993,13813.922165389995,30.997068479999143,53017.782235440005 2025-08-30,16:23:15.000,242,11064125,128285,0,1756570994,13813.89522015,30.982970220000425,53017.69839 2025-08-30,16:23:16.000,242,11064188,128245,0,1756570995,13813.881747529995,31.01116673999786,53017.76127408 2025-08-30,16:23:17.000,242,11064122,128005,0,1756570996,13813.87501122,31.025265000003856,53017.69140288 2025-08-30,16:23:18.000,242,11064124,128485,0,1756570997,13813.780702879994,31.032314130003215,53017.712364240004 2025-08-30,16:23:19.000,242,11064154,128085,0,1756570998,13813.81438443,31.039363260002574,53017.67742864001 2025-08-30,16:23:20.000,242,11064188,128245,0,1756570999,13813.82785704999,31.01116673999786,53017.684415760006 2025-08-30,16:23:21.000,242,11064185,128085,0,1756571000,13813.780702879994,30.982970220000425,53017.72633848001 2025-08-30,16:23:22.000,242,11064182,128205,0,1756571001,13813.78743918999,30.990019349999784,53017.70537712001 2025-08-30,16:23:23.000,242,11064202,128005,0,1756571002,13813.80764811999,30.968871960001707,53017.71935136 2025-08-30,16:23:24.000,242,11064131,128205,0,1756571003,13813.74702132999,31.01116673999786,53017.69140288 2025-08-30,16:23:25.000,242,11064141,128085,0,1756571004,13813.760493949994,30.94067544000427,53017.712364240004 2025-08-30,16:23:26.000,242,11064184,128165,0,1756571005,13813.74702132999,30.968871960001707,53017.69140288 2025-08-30,16:23:27.000,242,11064171,128005,0,1756571006,13813.72681239999,30.94772457000363,53017.67044152 2025-08-30,16:23:28.000,242,11064186,128045,0,1756571007,13813.652712989999,30.94067544000427,53017.69839 2025-08-30,16:23:29.000,242,11064218,128165,0,1756571008,13813.672921919999,30.9054297900002,53017.70537712001 2025-08-30,16:23:30.000,242,11064184,128045,0,1756571009,13813.652712989999,30.93362631000491,53017.72633848001 2025-08-30,16:23:31.000,242,11064137,128125,0,1756571010,13813.666185609989,30.926577179998276,53017.74031272 2025-08-30,16:23:32.000,242,11064228,128125,0,1756571011,13813.592086199998,30.919528049998917,53017.712364240004 2025-08-30,16:23:33.000,242,11064127,128165,0,1756571012,13813.558404649993,30.919528049998917,53017.72633848001 2025-08-30,16:23:34.000,242,11064172,128205,0,1756571013,13813.531459409998,30.94067544000427,53017.78922256 2025-08-30,16:23:35.000,242,11064209,127845,0,1756571014,13813.491041549998,30.95477370000299,53017.77524832001 2025-08-30,16:23:36.000,242,11064200,128125,0,1756571015,13813.450623689998,30.926577179998276,53017.74729984 2025-08-30,16:23:37.000,242,11064181,128045,0,1756571016,13813.383260590002,30.89838066000084,53017.79620968 2025-08-30,16:23:38.000,242,11064136,127685,0,1756571017,13813.369787969998,30.926577179998276,53017.733325600006 2025-08-30,16:23:39.000,242,11064207,127765,0,1756571018,13813.322633800002,30.93362631000491,53017.76127408 2025-08-30,16:23:40.000,242,11064186,127485,0,1756571019,13813.315897489992,30.961822830002347,53017.712364240004 2025-08-30,16:23:41.000,242,11064156,128045,0,1756571020,13813.282215940002,30.982970220000425,53017.76127408 2025-08-30,16:23:42.000,242,11064138,128045,0,1756571021,13813.275479629992,30.990019349999784,53017.70537712001 2025-08-30,16:23:43.000,242,11064206,127645,0,1756571022,13813.255270699992,31.01116673999786,53017.684415760006 2025-08-30,16:23:44.000,242,11064159,127645,0,1756571023,13813.187907599997,30.95477370000299,53017.663454400004 2025-08-30,16:23:45.000,242,11064137,128165,0,1756571024,13813.134017119992,30.990019349999784,53017.67742864001 2025-08-30,16:23:46.000,242,11064195,128085,0,1756571025,13813.113808189992,30.94772457000363,53017.70537712001 2025-08-30,16:23:47.000,242,11064147,127725,0,1756571026,13813.080126640001,31.025265000003856,53017.65646728001 2025-08-30,16:23:48.000,242,11064156,127845,0,1756571027,13813.026236159996,31.004117609998502,53017.663454400004 2025-08-30,16:23:49.000,242,11064110,128245,0,1756571028,13813.012763539991,30.94067544000427,53017.614544560005 2025-08-30,16:23:50.000,242,11064198,127965,0,1756571029,13812.931927819991,30.968871960001707,53017.65646728001 2025-08-30,16:23:51.000,242,11064181,128085,0,1756571030,13812.87803734,30.94772457000363,53017.614544560005 2025-08-30,16:23:52.000,242,11064159,127965,0,1756571031,13812.803937929995,30.912478919999558,53017.60755744001 2025-08-30,16:23:53.000,242,11064135,128005,0,1756571032,13812.77025637999,30.89838066000084,53017.60057032 2025-08-30,16:23:54.000,242,11064174,127965,0,1756571033,13812.77699269,30.9054297900002,53017.55166048 2025-08-30,16:23:55.000,242,11064204,128245,0,1756571034,13812.75004744999,30.877233270002762,53017.55864760001 2025-08-30,16:23:56.000,242,11064240,127965,0,1756571035,13812.7163659,30.856085880004684,53017.544673360004 2025-08-30,16:23:57.000,242,11064202,128205,0,1756571036,13812.70962958999,30.88428240000212,53017.495763520004 2025-08-30,16:23:58.000,242,11064146,128165,0,1756571037,13812.662475419995,30.870184140003403,53017.48178928 2025-08-30,16:23:59.000,242,11064185,128125,0,1756571038,13812.66921172999,30.84903674999805,53017.446853680005 2025-08-30,16:24:00.000,242,11064195,128125,0,1756571039,13812.62879386999,30.856085880004684,53017.46781504001 2025-08-30,16:24:01.000,242,11064181,128085,0,1756571040,13812.601848629994,30.856085880004684,53017.516724880006 2025-08-30,16:24:02.000,242,11064181,127925,0,1756571041,13812.601848629994,30.856085880004684,53017.47480216 2025-08-30,16:24:03.000,242,11064145,128285,0,1756571042,13812.500803979994,30.84903674999805,53017.47480216 2025-08-30,16:24:04.000,242,11064222,128005,0,1756571043,13812.50754028999,30.870184140003403,53017.46781504001 2025-08-30,16:24:05.000,242,11064153,128045,0,1756571044,13812.473858739999,30.84198761999869,53017.4538408 2025-08-30,16:24:06.000,242,11064199,128045,0,1756571045,13812.480595049994,30.813791100001254,53017.41890520001 2025-08-30,16:24:07.000,242,11064151,128485,0,1756571046,13812.460386119994,30.863135010004044,53017.40493096 2025-08-30,16:24:08.000,242,11064177,127965,0,1756571047,13812.393023019999,30.856085880004684,53017.41890520001 2025-08-30,16:24:09.000,242,11064168,128045,0,1756571048,13812.352605159998,30.877233270002762,53017.42589232 2025-08-30,16:24:10.000,242,11064129,128045,0,1756571049,13812.359341469994,30.88428240000212,53017.349034000006 2025-08-30,16:24:11.000,242,11064181,128165,0,1756571050,13812.318923609993,30.89133153000148,53017.39095672001 2025-08-30,16:24:12.000,242,11064172,128005,0,1756571051,13812.339132539993,30.9054297900002,53017.36300824 2025-08-30,16:24:13.000,242,11064129,128005,0,1756571052,13812.291978369998,30.88428240000212,53017.30012416001 2025-08-30,16:24:14.000,242,11064161,127885,0,1756571053,13812.318923609993,30.919528049998917,53017.36300824 2025-08-30,16:24:15.000,242,11064159,127965,0,1756571054,13812.345868849989,30.89838066000084,53017.3140984 2025-08-30,16:24:16.000,242,11064146,127845,0,1756571055,13812.305450989988,30.94067544000427,53017.30012416001 2025-08-30,16:24:17.000,242,11064164,128045,0,1756571056,13812.312187299998,30.9054297900002,53017.3140984 2025-08-30,16:24:19.000,242,11064159,127805,0,1756571058,13812.190933719998,30.9054297900002,53017.30711128 2025-08-30,16:24:20.000,242,11064160,128165,0,1756571059,13812.163988480002,30.926577179998276,53017.376982480004 2025-08-30,16:24:21.000,242,11064165,127965,0,1756571060,13812.137043239993,30.88428240000212,53017.34204688001 2025-08-30,16:24:22.000,242,11064139,128405,0,1756571061,13812.042734900002,30.926577179998276,53017.3839696 2025-08-30,16:24:23.000,242,11064161,127405,0,1756571062,13812.062943830002,30.89133153000148,53017.328072640004 2025-08-30,16:24:24.000,242,11064174,127565,0,1756571063,13812.035998589992,30.968871960001707,53017.349034000006 2025-08-30,16:24:25.000,242,11064192,127805,0,1756571064,13811.988844419997,30.93362631000491,53017.32108552001 2025-08-30,16:24:26.000,242,11064117,127845,0,1756571065,13811.955162869992,30.94067544000427,53017.328072640004 2025-08-30,16:24:27.000,242,11064130,128205,0,1756571066,13811.881063460001,30.93362631000491,53017.30711128 2025-08-30,16:24:28.000,242,11064115,127645,0,1756571067,13811.860854530001,30.975921090001066,53017.29313704 2025-08-30,16:24:29.000,242,11064176,127605,0,1756571068,13811.806964049996,30.982970220000425,53017.32108552001 2025-08-30,16:24:30.000,242,11064167,127805,0,1756571069,13811.780018810001,31.018215870004497,53017.26518856 2025-08-30,16:24:31.000,242,11064176,127685,0,1756571070,13811.712655709991,31.032314130003215,53017.2442272 2025-08-30,16:24:32.000,242,11064187,127685,0,1756571071,13811.71939202,30.982970220000425,53017.27217568001 2025-08-30,16:24:33.000,242,11064174,127885,0,1756571072,13811.67223784999,31.018215870004497,53017.23724008 2025-08-30,16:24:34.000,242,11064168,127645,0,1756571073,13811.61161105999,31.025265000003856,53017.30012416001 2025-08-30,16:24:35.000,242,11064171,127405,0,1756571074,13811.604874749995,31.08165803999873,53017.29313704 2025-08-30,16:24:36.000,242,11064175,128005,0,1756571075,13811.57119319999,31.06755978000001,53017.20230448001 2025-08-30,16:24:37.000,242,11064168,128085,0,1756571076,13811.49035747999,31.06051065000065,53017.21627872 2025-08-30,16:24:38.000,242,11064095,128325,0,1756571077,13811.42973068999,31.102805430004082,53017.19531736 2025-08-30,16:24:39.000,242,11064148,128125,0,1756571078,13811.37584021,31.138051080000878,53017.19531736 2025-08-30,16:24:40.000,242,11064195,128165,0,1756571079,13811.34889496999,31.138051080000878,53017.19531736 2025-08-30,16:24:41.000,242,11064209,128165,0,1756571080,13811.295004489999,31.159198469998955,53017.20230448001 2025-08-30,16:24:42.000,242,11064146,128045,0,1756571081,13811.227641389989,31.173296729997674,53017.21627872 2025-08-30,16:24:43.000,242,11064144,128165,0,1756571082,13811.220905079994,31.222640640000463,53017.14640752 2025-08-30,16:24:44.000,242,11064211,128045,0,1756571083,13811.146805669989,31.2508371599979,53017.18833024 2025-08-30,16:24:45.000,242,11064215,127365,0,1756571084,13811.126596739989,31.215591510001104,53017.12544616 2025-08-30,16:24:46.000,242,11064190,127485,0,1756571085,13811.045761019988,31.229689769999823,53017.12544616 2025-08-30,16:24:47.000,242,11064189,128085,0,1756571086,13811.039024709993,31.229689769999823,53017.08352344001 2025-08-30,16:24:48.000,242,11064160,128365,0,1756571087,13810.978397919993,31.23673889999918,53017.04858784 2025-08-30,16:24:49.000,242,11064185,127885,0,1756571088,13810.937980059993,31.23673889999918,53017.0695492 2025-08-30,16:24:50.000,242,11064180,128125,0,1756571089,13810.850408029997,31.271984550003253,53017.0695492 2025-08-30,16:24:51.000,242,11064121,128125,0,1756571090,13810.809990169997,31.28608281000197,53017.02063936 2025-08-30,16:24:52.000,242,11064163,127885,0,1756571091,13810.789781239997,31.30723020000005,53017.041600720004 2025-08-30,16:24:53.000,242,11064112,127805,0,1756571092,13810.708945519997,31.29313194000133,53017.02063936 2025-08-30,16:24:54.000,242,11064160,128125,0,1756571093,13810.655055039992,31.28608281000197,53016.999678 2025-08-30,16:24:55.000,242,11064141,128245,0,1756571094,13810.607900869996,31.28608281000197,53017.00666512001 2025-08-30,16:24:56.000,242,11064125,128325,0,1756571095,13810.580955630001,31.30018107000069,53016.98570376001 2025-08-30,16:24:57.000,242,11064174,128285,0,1756571096,13810.587691939996,31.264935420003894,53016.97172952 2025-08-30,16:24:58.000,242,11064154,128205,0,1756571097,13810.513592529991,31.30018107000069,53016.97172952 2025-08-30,16:24:59.000,242,11064187,128085,0,1756571098,13810.466438359996,31.271984550003253,53016.9298068 2025-08-30,16:25:00.000,242,11064134,127965,0,1756571099,13810.39907526,31.28608281000197,53016.93679392001 2025-08-30,16:25:01.000,242,11064169,128325,0,1756571100,13810.405811569995,31.279033680002613,53016.90884544 2025-08-30,16:25:02.000,242,11064118,128005,0,1756571101,13810.39233894999,31.279033680002613,53016.86692272001 2025-08-30,16:25:03.000,242,11064120,128165,0,1756571102,13810.31823954,31.279033680002613,53016.8599356 2025-08-30,16:25:04.000,242,11064148,127925,0,1756571103,13810.304766919995,31.264935420003894,53016.78307728 2025-08-30,16:25:05.000,242,11064133,128165,0,1756571104,13810.324975849995,31.2508371599979,53016.776090160005 2025-08-30,16:25:06.000,242,11064160,127805,0,1756571105,13810.29803061,31.28608281000197,53016.83198712 2025-08-30,16:25:07.000,242,11064171,128085,0,1756571106,13810.27108536999,31.29313194000133,53016.76211592 2025-08-30,16:25:08.000,242,11064154,128085,0,1756571107,13810.21045857999,31.314279329999408,53016.7900644 2025-08-30,16:25:09.000,242,11064148,128045,0,1756571108,13810.21719489,31.314279329999408,53016.74814168001 2025-08-30,16:25:10.000,242,11064148,127965,0,1756571109,13810.17677703,31.33542672000476,53016.72019320001 2025-08-30,16:25:11.000,242,11064104,128125,0,1756571110,13810.143095479994,31.363623240002198,53016.66429624 2025-08-30,16:25:12.000,242,11064129,127805,0,1756571111,13810.10941392999,31.391819759999635,53016.678270480006 2025-08-30,16:25:13.000,242,11064151,127645,0,1756571112,13810.102677619994,31.384770630000276,53016.678270480006 2025-08-30,16:25:14.000,242,11064145,127845,0,1756571113,13810.06899606999,31.405918019998353,53016.6153864 2025-08-30,16:25:15.000,242,11064191,127805,0,1756571114,13810.08920499999,31.384770630000276,53016.62936064001 2025-08-30,16:25:16.000,242,11064145,127845,0,1756571115,13810.062259759994,31.391819759999635,53016.6153864 2025-08-30,16:25:17.000,242,11064145,128085,0,1756571116,13810.06899606999,31.448212800001784,53016.58045080001 2025-08-30,16:25:18.000,242,11064118,127725,0,1756571117,13810.001632969994,31.455261930001143,53016.63634776 2025-08-30,16:25:19.000,242,11064132,127725,0,1756571118,13809.994896659999,31.420016280004347,53016.62936064001 2025-08-30,16:25:20.000,242,11064163,127605,0,1756571119,13809.994896659999,31.448212800001784,53016.6153864 2025-08-30,16:25:21.000,242,11064171,127645,0,1756571120,13809.974687729999,31.427065410003706,53016.57346368 2025-08-30,16:25:22.000,242,11064102,127765,0,1756571121,13809.927533559989,31.405918019998353,53016.57346368 2025-08-30,16:25:23.000,242,11064139,127725,0,1756571122,13809.941006179994,31.434114540003065,53016.58045080001 2025-08-30,16:25:24.000,242,11064112,128005,0,1756571123,13809.900588319993,31.420016280004347,53016.559489440006 2025-08-30,16:25:25.000,242,11064148,127685,0,1756571124,13809.880379389993,31.427065410003706,53016.50359248001 2025-08-30,16:25:26.000,242,11064143,127645,0,1756571125,13809.893852009998,31.420016280004347,53016.489618240004 2025-08-30,16:25:27.000,242,11064191,128005,0,1756571126,13809.833225219998,31.398868889998994,53016.46865688 2025-08-30,16:25:28.000,242,11064167,128005,0,1756571127,13809.873643079998,31.384770630000276,53016.48263112001 2025-08-30,16:25:29.000,242,11064166,128165,0,1756571128,13809.860170459993,31.398868889998994,53016.49660536 2025-08-30,16:25:30.000,242,11064158,128325,0,1756571129,13809.826488909988,31.420016280004347,53016.45468264 2025-08-30,16:25:31.000,242,11064145,128405,0,1756571130,13809.819752599993,31.391819759999635,53016.42673416 2025-08-30,16:25:32.000,242,11064105,127965,0,1756571131,13809.819752599993,31.412967149997712,53016.43372128001 2025-08-30,16:25:33.000,242,11064149,128005,0,1756571132,13809.799543669993,31.412967149997712,53016.45468264 2025-08-30,16:25:34.000,242,11064114,127885,0,1756571133,13809.792807359998,31.384770630000276,53016.46166976001 2025-08-30,16:25:35.000,242,11064135,128325,0,1756571134,13809.772598429998,31.427065410003706,53016.41275992001 2025-08-30,16:25:36.000,242,11064173,128165,0,1756571135,13809.772598429998,31.412967149997712,53016.41275992001 2025-08-30,16:25:37.000,242,11064151,127845,0,1756571136,13809.833225219998,31.405918019998353,53016.39878568 2025-08-30,16:25:38.000,242,11064102,127805,0,1756571137,13809.813016289998,31.412967149997712,53016.39878568 2025-08-30,16:25:39.000,242,11064145,128365,0,1756571138,13809.833225219998,31.384770630000276,53016.43372128001 2025-08-30,16:25:40.000,242,11064141,128085,0,1756571139,13809.853434149998,31.405918019998353,53016.391798560006 2025-08-30,16:25:41.000,242,11064135,127645,0,1756571140,13809.866906769988,31.412967149997712,53016.39878568 2025-08-30,16:25:42.000,242,11064121,128085,0,1756571141,13809.846697839988,31.420016280004347,53016.391798560006 2025-08-30,16:25:43.000,242,11064114,128005,0,1756571142,13809.866906769988,31.427065410003706,53016.31494024001 2025-08-30,16:25:44.000,242,11064156,127965,0,1756571143,13809.873643079998,31.455261930001143,53016.32891448 2025-08-30,16:25:45.000,242,11064154,127725,0,1756571144,13809.900588319993,31.427065410003706,53016.32891448 2025-08-30,16:25:46.000,242,11064196,128005,0,1756571145,13809.927533559989,31.455261930001143,53016.38481144001 2025-08-30,16:25:47.000,242,11064120,127765,0,1756571146,13809.907324629989,31.462311060000502,53016.33590160001 2025-08-30,16:25:48.000,242,11064122,127965,0,1756571147,13809.846697839988,31.46936018999986,53016.36385008001 2025-08-30,16:25:49.000,242,11064070,127885,0,1756571148,13809.866906769988,31.462311060000502,53016.39878568 2025-08-30,16:25:50.000,242,11064155,128085,0,1756571149,13809.860170459993,31.49050757999794,53016.36385008001 2025-08-30,16:25:51.000,242,11064118,128165,0,1756571150,13809.880379389993,31.497556710004574,53016.35686296 2025-08-30,16:25:52.000,242,11064111,128205,0,1756571151,13809.839961529993,31.52575323000201,53016.34987584 2025-08-30,16:25:53.000,242,11064152,128165,0,1756571152,13809.846697839988,31.53280236000137,53016.39878568 2025-08-30,16:25:54.000,242,11064129,128165,0,1756571153,13809.786071049988,31.603293660002237,53016.370837200004 2025-08-30,16:25:55.000,242,11064107,127965,0,1756571154,13809.772598429998,31.5750971400048,53016.34987584 2025-08-30,16:25:56.000,242,11064170,128045,0,1756571155,13809.772598429998,31.610342790001596,53016.37782432 2025-08-30,16:25:57.000,242,11064096,128485,0,1756571156,13809.779334739993,31.659686700004386,53016.33590160001 2025-08-30,16:25:58.000,242,11064098,128085,0,1756571157,13809.718707949993,31.673784960003104,53016.36385008001 2025-08-30,16:25:59.000,242,11064080,128085,0,1756571158,13809.725444260002,31.624441050000314,53016.35686296 2025-08-30,16:26:00.000,242,11064110,128085,0,1756571159,13809.718707949993,31.65263756999775,53016.391798560006 2025-08-30,16:26:01.000,242,11064071,128005,0,1756571160,13809.664817470002,31.659686700004386,53016.37782432 2025-08-30,16:26:02.000,242,11064110,128125,0,1756571161,13809.685026400002,31.666735830003745,53016.36385008001 2025-08-30,16:26:03.000,242,11064118,127805,0,1756571162,13809.631135919997,31.659686700004386,53016.41275992001 2025-08-30,16:26:04.000,242,11064136,127765,0,1756571163,13809.617663299992,31.70198148000054,53016.321927360004 2025-08-30,16:26:05.000,242,11064125,127565,0,1756571164,13809.543563890002,31.74427626000397,53016.370837200004 2025-08-30,16:26:06.000,242,11064136,128165,0,1756571165,13809.563772820002,31.75132539000333,53016.30795312 2025-08-30,16:26:07.000,242,11064082,127925,0,1756571166,13809.543563890002,31.76542365000205,53016.33590160001 2025-08-30,16:26:08.000,242,11064104,127845,0,1756571167,13809.509882339997,31.793620169999485,53016.30795312 2025-08-30,16:26:09.000,242,11064132,127525,0,1756571168,13809.422310310001,31.807718429998204,53016.273017520005 2025-08-30,16:26:10.000,242,11064119,127965,0,1756571169,13809.415573999991,31.807718429998204,53016.29397888001 2025-08-30,16:26:11.000,242,11064118,127645,0,1756571170,13809.388628759996,31.835914950002916,53016.29397888001 2025-08-30,16:26:12.000,242,11064059,127765,0,1756571171,13809.395365069991,31.864111470000353,53016.224107680006 2025-08-30,16:26:13.000,242,11064154,127965,0,1756571172,13809.388628759996,31.88525885999843,53016.21712056001 2025-08-30,16:26:14.000,242,11064137,128005,0,1756571173,13809.314529349991,31.92755364000186,53016.28000464 2025-08-30,16:26:15.000,242,11064075,127925,0,1756571174,13809.314529349991,31.92755364000186,53016.26603040001 2025-08-30,16:26:16.000,242,11064064,128045,0,1756571175,13809.328001969996,31.89230798999779,53016.224107680006 2025-08-30,16:26:17.000,242,11064098,127885,0,1756571176,13809.294320419991,31.913455380003143,53016.23808192 2025-08-30,16:26:18.000,242,11064127,127845,0,1756571177,13809.26063887,31.913455380003143,53016.25904328 2025-08-30,16:26:19.000,242,11064108,128205,0,1756571178,13809.27411148999,31.913455380003143,53016.23808192 2025-08-30,16:26:20.000,242,11064038,128125,0,1756571179,13809.24042994,31.955750159999297,53016.25205616 2025-08-30,16:26:21.000,242,11064114,127925,0,1756571180,13809.22022101,32.00509407000209,53016.2310948 2025-08-30,16:26:22.000,242,11064086,128325,0,1756571181,13809.21348469999,32.00509407000209,53016.16821072001 2025-08-30,16:26:23.000,242,11064111,127965,0,1756571182,13809.20001208,32.04738884999824,53016.203146320004 2025-08-30,16:26:24.000,242,11064083,127845,0,1756571183,13809.17980315,32.082634500002314,53016.175197840006 2025-08-30,16:26:25.000,242,11064102,128125,0,1756571184,13809.13264897999,32.08968363000167,53016.154236480004 2025-08-30,16:26:26.000,242,11064097,128205,0,1756571185,13809.09223111999,32.13902754000446,53016.224107680006 2025-08-30,16:26:27.000,242,11064100,127845,0,1756571186,13809.105703739995,32.13197840999783,53016.19615920001 2025-08-30,16:26:28.000,242,11064089,128485,0,1756571187,13809.13264897999,32.195420579999336,53016.21712056001 2025-08-30,16:26:29.000,242,11064065,128205,0,1756571188,13809.105703739995,32.195420579999336,53016.224107680006 2025-08-30,16:26:30.000,242,11064054,128245,0,1756571189,13809.11244004999,32.251813620001485,53016.21712056001 2025-08-30,16:26:31.000,242,11064097,127965,0,1756571190,13809.105703739995,32.28705926999828,53016.21712056001 2025-08-30,16:26:32.000,242,11064068,128165,0,1756571191,13809.13938529,32.301157530004275,53016.203146320004 2025-08-30,16:26:33.000,242,11064082,128165,0,1756571192,13809.125912669995,32.301157530004275,53016.24506904001 2025-08-30,16:26:34.000,242,11064093,127965,0,1756571193,13809.125912669995,32.35050143999979,53016.24506904001 2025-08-30,16:26:35.000,242,11064049,128005,0,1756571194,13809.105703739995,32.35050143999979,53016.18218496 2025-08-30,16:26:36.000,242,11064091,128485,0,1756571195,13809.11917636,32.39279622000322,53016.25904328 2025-08-30,16:26:37.000,242,11064078,127965,0,1756571196,13809.085494809995,32.39984535000258,53016.25205616 2025-08-30,16:26:38.000,242,11064138,127925,0,1756571197,13809.045076949995,32.420992740000656,53016.30795312 2025-08-30,16:26:39.000,242,11064112,128085,0,1756571198,13809.045076949995,32.428041870000015,53016.30795312 2025-08-30,16:26:40.000,242,11064105,128325,0,1756571199,13809.085494809995,32.420992740000656,53016.29397888001 2025-08-30,16:26:41.000,242,11064075,128165,0,1756571200,13809.045076949995,32.477385780002805,53016.29397888001 2025-08-30,16:26:42.000,242,11064062,128525,0,1756571201,13809.085494809995,32.44918925999809,53016.273017520005 2025-08-30,16:26:43.000,242,11064044,128085,0,1756571202,13809.065285879995,32.484434910002165,53016.25904328 2025-08-30,16:26:44.000,242,11064114,127805,0,1756571203,13809.07202218999,32.51968055999896,53016.300966 2025-08-30,16:26:45.000,242,11064122,128245,0,1756571204,13809.065285879995,32.5126314299996,53016.31494024001 2025-08-30,16:26:46.000,242,11064022,127965,0,1756571205,13809.0787585,32.55492621000303,53016.31494024001 2025-08-30,16:26:47.000,242,11064110,128245,0,1756571206,13809.125912669995,32.540827950004314,53016.28000464 2025-08-30,16:26:48.000,242,11064086,127965,0,1756571207,13809.105703739995,32.55492621000303,53016.28000464 2025-08-30,16:26:49.000,242,11064088,128045,0,1756571208,13809.125912669995,32.604270119998546,53016.29397888001 2025-08-30,16:26:50.000,242,11064075,128045,0,1756571209,13809.105703739995,32.653614030001336,53016.28000464 2025-08-30,16:26:51.000,242,11064111,128125,0,1756571210,13809.13938529,32.653614030001336,53016.31494024001 2025-08-30,16:26:52.000,242,11064057,128085,0,1756571211,13809.11244004999,32.667712290000054,53016.30795312 2025-08-30,16:26:53.000,242,11064110,128405,0,1756571212,13809.125912669995,32.68181054999877,53016.30795312 2025-08-30,16:26:54.000,242,11064057,127445,0,1756571213,13809.07202218999,32.73820359000092,53016.300966 2025-08-30,16:26:55.000,242,11064097,127765,0,1756571214,13809.11244004999,32.73115446000156,53016.34987584 2025-08-30,16:26:56.000,242,11064131,127685,0,1756571215,13809.09896743,32.717056200002844,53016.32891448 2025-08-30,16:26:57.000,242,11064071,128165,0,1756571216,13809.105703739995,32.75230184999964,53016.273017520005 2025-08-30,16:26:58.000,242,11064084,127645,0,1756571217,13809.125912669995,32.759350979999,53016.36385008001 2025-08-30,16:26:59.000,242,11064098,127725,0,1756571218,13809.09896743,32.7241053300022,53016.342888720006 2025-08-30,16:27:00.000,242,11064067,127845,0,1756571219,13809.09896743,32.76640010999836,53016.391798560006 2025-08-30,16:27:01.000,242,11064112,127805,0,1756571220,13809.105703739995,32.74525272000028,53016.39878568 2025-08-30,16:27:02.000,242,11064119,127685,0,1756571221,13809.09223111999,32.7241053300022,53016.44769552 2025-08-30,16:27:03.000,242,11064111,127805,0,1756571222,13809.09223111999,32.73820359000092,53016.44769552 2025-08-30,16:27:04.000,242,11064109,127885,0,1756571223,13809.09223111999,32.79459663000307,53016.50359248001 2025-08-30,16:27:05.000,242,11064088,127485,0,1756571224,13809.065285879995,32.78049837000435,53016.489618240004 2025-08-30,16:27:06.000,242,11064143,127885,0,1756571225,13809.045076949995,32.759350979999,53016.46166976001 2025-08-30,16:27:07.000,242,11064124,127805,0,1756571226,13809.07202218999,32.717056200002844,53016.48263112001 2025-08-30,16:27:08.000,242,11064088,128085,0,1756571227,13809.03160432999,32.759350979999,53016.510579600006 2025-08-30,16:27:09.000,242,11064107,128005,0,1756571228,13809.01813171,32.74525272000028,53016.49660536 2025-08-30,16:27:10.000,242,11064098,127845,0,1756571229,13808.984450159995,32.75230184999964,53016.44769552 2025-08-30,16:27:11.000,242,11064131,128005,0,1756571230,13808.984450159995,32.81574402000115,53016.53154096001 2025-08-30,16:27:12.000,242,11064067,128365,0,1756571231,13808.984450159995,32.80869489000179,53016.44769552 2025-08-30,16:27:13.000,242,11064143,128365,0,1756571232,13808.964241229995,32.836891409999225,53016.48263112001 2025-08-30,16:27:14.000,242,11064120,128165,0,1756571233,13808.984450159995,32.79459663000307,53016.50359248001 2025-08-30,16:27:15.000,242,11064164,128125,0,1756571234,13808.923823369994,32.850989669997944,53016.49660536 2025-08-30,16:27:16.000,242,11064084,128005,0,1756571235,13808.93055967999,32.81574402000115,53016.475644 2025-08-30,16:27:17.000,242,11064085,127805,0,1756571236,13808.93055967999,32.80869489000179,53016.44769552 2025-08-30,16:27:18.000,242,11064129,128205,0,1756571237,13808.91708706,32.843940539998584,53016.475644 2025-08-30,16:27:19.000,242,11064106,127965,0,1756571238,13808.89687813,32.829842279999866,53016.46865688 2025-08-30,16:27:20.000,242,11064071,128245,0,1756571239,13808.863196579994,32.80164576000243,53016.475644 2025-08-30,16:27:21.000,242,11064086,127965,0,1756571240,13808.84972395999,32.80164576000243,53016.46166976001 2025-08-30,16:27:22.000,242,11064115,128325,0,1756571241,13808.795833479999,32.78049837000435,53016.45468264 2025-08-30,16:27:23.000,242,11064131,128485,0,1756571242,13808.795833479999,32.81574402000115,53016.46166976001 2025-08-30,16:27:24.000,242,11064101,128165,0,1756571243,13808.768888239989,32.78754750000371,53016.46865688 2025-08-30,16:27:25.000,242,11064085,128045,0,1756571244,13808.755415619999,32.78049837000435,53016.46865688 2025-08-30,16:27:26.000,242,11064102,128005,0,1756571245,13808.694788829998,32.80164576000243,53016.41275992001 2025-08-30,16:27:27.000,242,11064134,127885,0,1756571246,13808.688052519989,32.759350979999,53016.370837200004 2025-08-30,16:27:28.000,242,11064120,128205,0,1756571247,13808.694788829998,32.843940539998584,53016.34987584 2025-08-30,16:27:29.000,242,11064108,127965,0,1756571248,13808.654370969998,32.86508793000394,53016.370837200004 2025-08-30,16:27:30.000,242,11064115,127965,0,1756571249,13808.640898349993,32.8721370600033,53016.39878568 2025-08-30,16:27:31.000,242,11064037,128005,0,1756571250,13808.674579899998,32.893284450001374,53016.37782432 2025-08-30,16:27:32.000,242,11064055,128165,0,1756571251,13808.640898349993,32.879186190002656,53016.38481144001 2025-08-30,16:27:33.000,242,11064124,128125,0,1756571252,13808.607216799988,32.90033358000073,53016.38481144001 2025-08-30,16:27:34.000,242,11064071,128365,0,1756571253,13808.600480489993,32.90033358000073,53016.42673416 2025-08-30,16:27:35.000,242,11064066,128165,0,1756571254,13808.593744179998,32.879186190002656,53016.32891448 2025-08-30,16:27:36.000,242,11064085,128165,0,1756571255,13808.553326319998,32.886235320002015,53016.321927360004 2025-08-30,16:27:37.000,242,11064077,128245,0,1756571256,13808.499435839993,32.879186190002656,53016.224107680006 2025-08-30,16:27:38.000,242,11064100,128165,0,1756571257,13808.573535249998,32.90738271000009,53016.273017520005 2025-08-30,16:27:39.000,242,11064055,128165,0,1756571258,13808.533117389998,32.836891409999225,53016.29397888001 2025-08-30,16:27:40.000,242,11064124,128245,0,1756571259,13808.512908459998,32.886235320002015,53016.28000464 2025-08-30,16:27:41.000,242,11064104,128165,0,1756571260,13808.526381080002,32.879186190002656,53016.300966 2025-08-30,16:27:42.000,242,11064041,128325,0,1756571261,13808.539853699993,32.893284450001374,53016.273017520005 2025-08-30,16:27:43.000,242,11064032,128005,0,1756571262,13808.533117389998,32.893284450001374,53016.29397888001 2025-08-30,16:27:44.000,242,11064110,128005,0,1756571263,13808.492699529997,32.893284450001374,53016.321927360004 2025-08-30,16:27:45.000,242,11064047,128165,0,1756571264,13808.472490599997,32.8721370600033,53016.321927360004 2025-08-30,16:27:46.000,242,11064095,128325,0,1756571265,13808.425336430002,32.86508793000394,53016.273017520005 2025-08-30,16:27:47.000,242,11064071,127885,0,1756571266,13808.425336430002,32.85803880000458,53016.32891448 2025-08-30,16:27:48.000,242,11064072,127885,0,1756571267,13808.418600119992,32.893284450001374,53016.25205616 2025-08-30,16:27:49.000,242,11064073,128285,0,1756571268,13808.418600119992,32.935579230004805,53016.30795312 2025-08-30,16:27:50.000,242,11064063,127845,0,1756571269,13808.405127500002,32.90033358000073,53016.31494024001 2025-08-30,16:27:51.000,242,11064055,127605,0,1756571270,13808.432072739997,32.90033358000073,53016.300966 2025-08-30,16:27:52.000,242,11064039,128165,0,1756571271,13808.445545360002,32.893284450001374,53016.33590160001 2025-08-30,16:27:53.000,242,11064102,127805,0,1756571272,13808.405127500002,32.893284450001374,53016.35686296 2025-08-30,16:27:54.000,242,11064090,127725,0,1756571273,13808.438809049992,32.92148096999881,53016.32891448 2025-08-30,16:27:55.000,242,11064073,127885,0,1756571274,13808.459017979992,32.92148096999881,53016.28000464 2025-08-30,16:27:56.000,242,11064109,127885,0,1756571275,13808.432072739997,32.886235320002015,53016.29397888001 2025-08-30,16:27:57.000,242,11064035,127645,0,1756571276,13808.472490599997,32.879186190002656,53016.24506904001 2025-08-30,16:27:58.000,242,11064048,127845,0,1756571277,13808.506172150002,32.92853009999817,53016.300966 2025-08-30,16:27:59.000,242,11064106,127845,0,1756571278,13808.519644769993,32.92148096999881,53016.28000464 2025-08-30,16:28:00.000,242,11064068,127565,0,1756571279,13808.519644769993,32.96377575000224,53016.30795312 2025-08-30,16:28:01.000,242,11064067,127965,0,1756571280,13808.566798939988,32.98492314000032,53016.321927360004 2025-08-30,16:28:02.000,242,11064064,127645,0,1756571281,13808.580271559993,32.94967749000352,53016.273017520005 2025-08-30,16:28:03.000,242,11064076,128445,0,1756571282,13808.573535249998,32.9708248800016,53016.25205616 2025-08-30,16:28:04.000,242,11064052,127805,0,1756571283,13808.587007869988,32.9708248800016,53016.273017520005 2025-08-30,16:28:05.000,242,11064059,128085,0,1756571284,13808.593744179998,32.96377575000224,53016.29397888001 2025-08-30,16:28:06.000,242,11064107,128205,0,1756571285,13808.600480489993,32.99197226999968,53016.28699176 2025-08-30,16:28:07.000,242,11064093,127605,0,1756571286,13808.593744179998,32.92853009999817,53016.273017520005 2025-08-30,16:28:08.000,242,11064123,127925,0,1756571287,13808.587007869988,32.95672662000288,53016.28699176 2025-08-30,16:28:09.000,242,11064079,128125,0,1756571288,13808.593744179998,32.942628360004164,53016.31494024001 2025-08-30,16:28:10.000,242,11064074,128125,0,1756571289,13808.566798939988,32.96377575000224,53016.24506904001 2025-08-30,16:28:11.000,242,11064103,128085,0,1756571290,13808.593744179998,32.94967749000352,53016.31494024001 2025-08-30,16:28:12.000,242,11064044,127965,0,1756571291,13808.600480489993,32.96377575000224,53016.30795312 2025-08-30,16:28:13.000,242,11064072,127645,0,1756571292,13808.600480489993,32.94967749000352,53016.26603040001 2025-08-30,16:28:14.000,242,11064108,128205,0,1756571293,13808.593744179998,32.90738271000009,53016.273017520005 2025-08-30,16:28:15.000,242,11064081,128125,0,1756571294,13808.674579899998,32.879186190002656,53016.30795312 2025-08-30,16:28:16.000,242,11064067,127965,0,1756571295,13808.640898349993,32.90738271000009,53016.30795312 2025-08-30,16:28:17.000,242,11064056,128245,0,1756571296,13808.701525139993,32.886235320002015,53016.342888720006 2025-08-30,16:28:18.000,242,11064092,128285,0,1756571297,13808.701525139993,32.90033358000073,53016.34987584 2025-08-30,16:28:19.000,242,11064061,128085,0,1756571298,13808.701525139993,32.829842279999866,53016.30795312 2025-08-30,16:28:20.000,242,11064129,127845,0,1756571299,13808.694788829998,32.80869489000179,53016.391798560006 2025-08-30,16:28:21.000,242,11064025,128085,0,1756571300,13808.708261449989,32.81574402000115,53016.38481144001 2025-08-30,16:28:22.000,242,11064076,128085,0,1756571301,13808.701525139993,32.78754750000371,53016.36385008001 2025-08-30,16:28:23.000,242,11064110,127965,0,1756571302,13808.735206689998,32.86508793000394,53016.38481144001 2025-08-30,16:28:24.000,242,11064056,128205,0,1756571303,13808.768888239989,32.836891409999225,53016.37782432 2025-08-30,16:28:25.000,242,11064112,128045,0,1756571304,13808.721734069994,32.80869489000179,53016.46166976001 2025-08-30,16:28:26.000,242,11064056,128165,0,1756571305,13808.755415619999,32.80869489000179,53016.370837200004 2025-08-30,16:28:27.000,242,11064038,128205,0,1756571306,13808.789097169989,32.77344923999772,53016.391798560006 2025-08-30,16:28:28.000,242,11064086,128005,0,1756571307,13808.809306099989,32.78049837000435,53016.4057728 2025-08-30,16:28:29.000,242,11064087,128005,0,1756571308,13808.809306099989,32.73820359000092,53016.370837200004 2025-08-30,16:28:30.000,242,11064094,128125,0,1756571309,13808.735206689998,32.717056200002844,53016.35686296 2025-08-30,16:28:31.000,242,11064057,128285,0,1756571310,13808.795833479999,32.69590881000477,53016.440708400005 2025-08-30,16:28:32.000,242,11064036,128165,0,1756571311,13808.816042409999,32.67476141999941,53016.43372128001 2025-08-30,16:28:33.000,242,11064060,128165,0,1756571312,13808.789097169989,32.660663160000695,53016.475644 2025-08-30,16:28:34.000,242,11064080,127885,0,1756571313,13808.802569789994,32.68181054999877,53016.43372128001 2025-08-30,16:28:35.000,242,11064033,127965,0,1756571314,13808.816042409999,32.653614030001336,53016.45468264 2025-08-30,16:28:36.000,242,11064054,128165,0,1756571315,13808.789097169989,32.660663160000695,53016.45468264 2025-08-30,16:28:37.000,242,11064112,128085,0,1756571316,13808.809306099989,32.64656490000198,53016.39878568 2025-08-30,16:28:38.000,242,11064102,127805,0,1756571317,13808.809306099989,32.67476141999941,53016.45468264 2025-08-30,16:28:39.000,242,11064110,128165,0,1756571318,13808.842987649994,32.6254175100039,53016.45468264 2025-08-30,16:28:40.000,242,11064061,127765,0,1756571319,13808.802569789994,32.61836838000454,53016.43372128001 2025-08-30,16:28:41.000,242,11064069,127485,0,1756571320,13808.822778719994,32.63246664000326,53016.440708400005 2025-08-30,16:28:42.000,242,11064106,128005,0,1756571321,13808.789097169989,32.61836838000454,53016.48263112001 2025-08-30,16:28:43.000,242,11064073,128005,0,1756571322,13808.782360859994,32.63246664000326,53016.46166976001 2025-08-30,16:28:44.000,242,11064106,127685,0,1756571323,13808.802569789994,32.604270119998546,53016.48263112001 2025-08-30,16:28:45.000,242,11064053,127925,0,1756571324,13808.762151929994,32.59017185999983,53016.41974704 2025-08-30,16:28:46.000,242,11064058,127845,0,1756571325,13808.768888239989,32.59017185999983,53016.48263112001 2025-08-30,16:28:47.000,242,11064072,128045,0,1756571326,13808.741942999994,32.56902447000175,53016.45468264 2025-08-30,16:28:48.000,242,11064065,127605,0,1756571327,13808.735206689998,32.56197534000239,53016.48263112001 2025-08-30,16:28:49.000,242,11064075,127805,0,1756571328,13808.714997759998,32.54787708000367,53016.440708400005 2025-08-30,16:28:50.000,242,11064092,127845,0,1756571329,13808.674579899998,32.51968055999896,53016.440708400005 2025-08-30,16:28:51.000,242,11064043,128165,0,1756571330,13808.654370969998,32.51968055999896,53016.41275992001 2025-08-30,16:28:52.000,242,11064057,127845,0,1756571331,13808.674579899998,32.442140129998734,53016.4057728 2025-08-30,16:28:53.000,242,11064082,127565,0,1756571332,13808.620689419993,32.46328752000409,53016.440708400005 2025-08-30,16:28:54.000,242,11064041,128005,0,1756571333,13808.600480489993,32.44918925999809,53016.46865688 2025-08-30,16:28:55.000,242,11064053,127885,0,1756571334,13808.587007869988,32.44918925999809,53016.42673416 2025-08-30,16:28:56.000,242,11064057,127845,0,1756571335,13808.539853699993,32.442140129998734,53016.42673416 2025-08-30,16:28:57.000,242,11064103,127725,0,1756571336,13808.499435839993,32.442140129998734,53016.41275992001 2025-08-30,16:28:58.000,242,11064039,128205,0,1756571337,13808.479226909993,32.46328752000409,53016.48263112001 2025-08-30,16:28:59.000,242,11064061,128165,0,1756571338,13808.485963220002,32.442140129998734,53016.46166976001 2025-08-30,16:29:00.000,242,11064092,128205,0,1756571339,13808.452281669997,32.435090999999375,53016.42673416 2025-08-30,16:29:01.000,242,11064051,128525,0,1756571340,13808.459017979992,32.40689448000194,53016.46166976001 2025-08-30,16:29:02.000,242,11064053,127965,0,1756571341,13808.432072739997,32.39279622000322,53016.41974704 2025-08-30,16:29:03.000,242,11064065,128405,0,1756571342,13808.405127500002,32.39984535000258,53016.370837200004 2025-08-30,16:29:04.000,242,11064039,128165,0,1756571343,13808.398391189992,32.371648829997866,53016.370837200004 2025-08-30,16:29:05.000,242,11064083,128205,0,1756571344,13808.331028089997,32.35755056999915,53016.370837200004 2025-08-30,16:29:06.000,242,11064055,128125,0,1756571345,13808.331028089997,32.36459969999851,53016.29397888001 2025-08-30,16:29:07.000,242,11064086,127805,0,1756571346,13808.270401299997,32.34345231000043,53016.35686296 2025-08-30,16:29:08.000,242,11064029,127965,0,1756571347,13808.256928679992,32.34345231000043,53016.32891448 2025-08-30,16:29:09.000,242,11064054,127965,0,1756571348,13808.236719749992,32.34345231000043,53016.321927360004 2025-08-30,16:29:10.000,242,11064097,128165,0,1756571349,13808.223247130001,32.32935405000171,53016.30795312 2025-08-30,16:29:11.000,242,11064063,128005,0,1756571350,13808.216510819992,32.35050143999979,53016.26603040001 2025-08-30,16:29:12.000,242,11064003,127805,0,1756571351,13808.162620340001,32.31525579000299,53016.26603040001 2025-08-30,16:29:13.000,242,11064073,128125,0,1756571352,13808.196301889991,32.308206660003634,53016.29397888001 2025-08-30,16:29:14.000,242,11064018,128125,0,1756571353,13808.149147719996,32.31525579000299,53016.26603040001 2025-08-30,16:29:15.000,242,11064040,128285,0,1756571354,13808.155884029991,32.33640318000107,53016.28699176 2025-08-30,16:29:16.000,242,11064036,128085,0,1756571355,13808.182829270001,32.32230492000235,53016.28000464 2025-08-30,16:29:17.000,242,11064053,128125,0,1756571356,13808.149147719996,32.32230492000235,53016.25904328 2025-08-30,16:29:18.000,242,11064017,128125,0,1756571357,13808.169356649996,32.308206660003634,53016.28000464 2025-08-30,16:29:19.000,242,11064058,128045,0,1756571358,13808.12220248,32.34345231000043,53016.25205616 2025-08-30,16:29:20.000,242,11064038,128245,0,1756571359,13808.115466169991,32.34345231000043,53016.24506904001 2025-08-30,16:29:21.000,242,11064071,128045,0,1756571360,13808.12220248,32.33640318000107,53016.24506904001 2025-08-30,16:29:22.000,242,11064082,127765,0,1756571361,13808.162620340001,32.36459969999851,53016.21013344 2025-08-30,16:29:23.000,242,11064085,127885,0,1756571362,13808.135675099991,32.40689448000194,53016.224107680006 2025-08-30,16:29:24.000,242,11064024,128125,0,1756571363,13808.149147719996,32.38574709000386,53016.203146320004 2025-08-30,16:29:25.000,242,11063995,128245,0,1756571364,13808.115466169991,32.33640318000107,53016.2310948 2025-08-30,16:29:26.000,242,11064014,128165,0,1756571365,13808.095257239991,32.39279622000322,53016.21712056001 2025-08-30,16:29:27.000,242,11064069,127805,0,1756571366,13808.108729859996,32.371648829997866,53016.21013344 2025-08-30,16:29:28.000,242,11064080,128205,0,1756571367,13808.088520929996,32.3786979600045,53016.19615920001 2025-08-30,16:29:29.000,242,11063993,128205,0,1756571368,13808.048103069996,32.35755056999915,53016.21013344 2025-08-30,16:29:30.000,242,11064037,127965,0,1756571369,13808.04136676,32.39279622000322,53016.203146320004 2025-08-30,16:29:31.000,242,11064073,127765,0,1756571370,13808.007685209996,32.39279622000322,53016.175197840006 2025-08-30,16:29:32.000,242,11064031,128005,0,1756571371,13807.99421258999,32.38574709000386,53016.14724936001 2025-08-30,16:29:33.000,242,11064099,127565,0,1756571372,13807.95379472999,32.3786979600045,53016.1612236 2025-08-30,16:29:34.000,242,11064024,127845,0,1756571373,13807.92011318,32.3786979600045,53016.154236480004 2025-08-30,16:29:35.000,242,11064106,127685,0,1756571374,13807.866222699995,32.36459969999851,53016.105326640005 2025-08-30,16:29:36.000,242,11064044,127685,0,1756571375,13807.886431629995,32.34345231000043,53016.12628800001 2025-08-30,16:29:37.000,242,11064115,128005,0,1756571376,13807.866222699995,32.294108400004916,53016.14026224 2025-08-30,16:29:38.000,242,11064005,127405,0,1756571377,13807.886431629995,32.32935405000171,53016.11231376 2025-08-30,16:29:39.000,242,11064068,127645,0,1756571378,13807.846013769995,32.28705926999828,53016.11930088 2025-08-30,16:29:40.000,242,11064064,127765,0,1756571379,13807.85275007999,32.294108400004916,53016.14724936001 2025-08-30,16:29:41.000,242,11064044,127605,0,1756571380,13807.83254114999,32.258862750000844,53016.11231376 2025-08-30,16:29:42.000,242,11064009,127685,0,1756571381,13807.87969532,32.2659118800002,53016.13327512 2025-08-30,16:29:43.000,242,11064074,127965,0,1756571382,13807.85275007999,32.2659118800002,53016.11930088 2025-08-30,16:29:44.000,242,11064084,127525,0,1756571383,13807.866222699995,32.23066623000341,53016.105326640005 2025-08-30,16:29:45.000,242,11063996,128045,0,1756571384,13807.846013769995,32.21656797000469,53016.08436528 2025-08-30,16:29:46.000,242,11064007,127645,0,1756571385,13807.846013769995,32.22361710000405,53016.06340392 2025-08-30,16:29:47.000,242,11063979,127885,0,1756571386,13807.886431629995,32.18837144999998,53016.0214812 2025-08-30,16:29:48.000,242,11064037,128005,0,1756571387,13807.87969532,32.18132232000062,53016.154236480004 2025-08-30,16:29:49.000,242,11064010,128325,0,1756571388,13807.85948639,32.1672240600019,53016.11231376 2025-08-30,16:29:50.000,242,11064076,128165,0,1756571389,13807.87295900999,32.13902754000446,53016.14026224 2025-08-30,16:29:51.000,242,11063985,128325,0,1756571390,13807.92011318,32.11083101999975,53016.11930088 2025-08-30,16:29:52.000,242,11064022,128445,0,1756571391,13807.93358579999,32.18132232000062,53016.12628800001 2025-08-30,16:29:53.000,242,11063997,128245,0,1756571392,13807.947058419995,32.12492927999847,53016.14026224 2025-08-30,16:29:54.000,242,11064053,128085,0,1756571393,13807.926849489995,32.11083101999975,53016.105326640005 2025-08-30,16:29:55.000,242,11064041,128245,0,1756571394,13807.91337686999,32.10378189000039,53016.07039104 2025-08-30,16:29:56.000,242,11064086,127965,0,1756571395,13807.87969532,32.075585370002955,53016.105326640005 2025-08-30,16:29:57.000,242,11064019,127805,0,1756571396,13807.886431629995,32.068536240003596,53016.11930088 2025-08-30,16:29:58.000,242,11064058,128165,0,1756571397,13807.886431629995,32.075585370002955,53016.08436528 2025-08-30,16:29:59.000,242,11064071,128165,0,1756571398,13807.87969532,32.11083101999975,53016.06340392 2025-08-30,16:30:00.000,242,11064042,128125,0,1756571399,13807.87295900999,32.05443798000488,53016.07737816001 2025-08-30,16:30:01.000,242,11064016,128245,0,1756571400,13807.886431629995,32.068536240003596,53016.07039104 2025-08-30,16:30:02.000,242,11064054,127965,0,1756571401,13807.886431629995,32.10378189000039,53016.06340392 2025-08-30,16:30:03.000,242,11064028,128325,0,1756571402,13807.89316793999,32.08968363000167,53016.12628800001 2025-08-30,16:30:04.000,242,11064090,128285,0,1756571403,13807.846013769995,32.068536240003596,53016.07737816001 2025-08-30,16:30:05.000,242,11064000,128245,0,1756571404,13807.81906853,32.08968363000167,53016.04244256 2025-08-30,16:30:06.000,242,11064070,128165,0,1756571405,13807.825804839995,32.10378189000039,53016.06340392 2025-08-30,16:30:07.000,242,11064056,128165,0,1756571406,13807.83254114999,32.068536240003596,53016.06340392 2025-08-30,16:30:08.000,242,11064039,127885,0,1756571407,13807.825804839995,32.075585370002955,53016.04244256 2025-08-30,16:30:09.000,242,11064037,128005,0,1756571408,13807.83254114999,32.082634500002314,53016.07039104 2025-08-30,16:30:10.000,242,11064026,128125,0,1756571409,13807.7988596,32.08968363000167,53016.0913524 2025-08-30,16:30:11.000,242,11064025,128165,0,1756571410,13807.81906853,32.11083101999975,53016.0913524 2025-08-30,16:30:12.000,242,11064000,128125,0,1756571411,13807.77191435999,32.068536240003596,53016.08436528 2025-08-30,16:30:13.000,242,11063990,128245,0,1756571412,13807.765178049995,32.04738884999824,53016.07039104 2025-08-30,16:30:14.000,242,11064038,128205,0,1756571413,13807.77865067,32.075585370002955,53016.07737816001 2025-08-30,16:30:15.000,242,11064011,128085,0,1756571414,13807.77865067,32.068536240003596,53016.105326640005 2025-08-30,16:30:16.000,242,11064058,127805,0,1756571415,13807.73823281,32.04033971999888,53016.11930088 2025-08-30,16:30:17.000,242,11064096,127805,0,1756571416,13807.75170542999,32.033290589999524,53016.14724936001 2025-08-30,16:30:18.000,242,11064068,127885,0,1756571417,13807.704551259994,32.00509407000209,53016.07039104 2025-08-30,16:30:19.000,242,11064023,128045,0,1756571418,13807.71802388,32.026241460000165,53016.08436528 2025-08-30,16:30:20.000,242,11064014,127885,0,1756571419,13807.67086970999,32.01214320000145,53016.08436528 2025-08-30,16:30:21.000,242,11064018,128485,0,1756571420,13807.677606019999,32.033290589999524,53016.0913524 2025-08-30,16:30:22.000,242,11064052,128285,0,1756571421,13807.684342329994,32.019192330000806,53016.0913524 2025-08-30,16:30:23.000,242,11064042,127805,0,1756571422,13807.664133399994,32.033290589999524,53016.11231376 2025-08-30,16:30:24.000,242,11064034,127925,0,1756571423,13807.657397089999,32.05443798000488,53016.0913524 2025-08-30,16:30:25.000,242,11064014,127765,0,1756571424,13807.616979229999,32.04033971999888,53016.07737816001 2025-08-30,16:30:26.000,242,11064019,127845,0,1756571425,13807.590033989989,32.026241460000165,53016.0913524 2025-08-30,16:30:27.000,242,11064014,128165,0,1756571426,13807.529407199989,32.04738884999824,53016.0913524 2025-08-30,16:30:28.000,242,11064001,127845,0,1756571427,13807.549616129989,32.04738884999824,53016.105326640005 2025-08-30,16:30:29.000,242,11064045,127765,0,1756571428,13807.536143509999,32.05443798000488,53016.06340392 2025-08-30,16:30:30.000,242,11064014,127885,0,1756571429,13807.536143509999,32.04033971999888,53016.08436528 2025-08-30,16:30:31.000,242,11064057,127725,0,1756571430,13807.542879819994,32.026241460000165,53016.02846832001 2025-08-30,16:30:32.000,242,11063982,127685,0,1756571431,13807.556352439999,32.026241460000165,53016.11930088 2025-08-30,16:30:33.000,242,11064081,127805,0,1756571432,13807.536143509999,32.082634500002314,53016.04942968001 2025-08-30,16:30:34.000,242,11064044,128005,0,1756571433,13807.515934579998,32.06148711000424,53016.02846832001 2025-08-30,16:30:35.000,242,11064069,127845,0,1756571434,13807.542879819994,32.05443798000488,53016.07737816001 2025-08-30,16:30:36.000,242,11063993,127805,0,1756571435,13807.556352439999,32.15312580000318,53016.0913524 2025-08-30,16:30:38.000,242,11064038,127565,0,1756571437,13807.515934579998,32.04033971999888,53016.02846832001 2025-08-30,16:30:39.000,242,11064005,127685,0,1756571438,13807.502461959994,32.033290589999524,53016.02846832001 2025-08-30,16:30:40.000,242,11064048,127565,0,1756571439,13807.509198269989,32.026241460000165,53016.01449408 2025-08-30,16:30:41.000,242,11063989,128365,0,1756571440,13807.556352439999,32.04738884999824,53016.0913524 2025-08-30,16:30:42.000,242,11064042,128125,0,1756571441,13807.502461959994,32.026241460000165,53016.035455440004 2025-08-30,16:30:43.000,242,11064026,128165,0,1756571442,13807.536143509999,32.04738884999824,53016.08436528 2025-08-30,16:30:44.000,242,11064018,128125,0,1756571443,13807.509198269989,32.04738884999824,53016.0214812 2025-08-30,16:30:45.000,242,11063999,128285,0,1756571444,13807.509198269989,32.019192330000806,53016.09833952001 2025-08-30,16:30:46.000,242,11064052,127885,0,1756571445,13807.529407199989,32.019192330000806,53016.07737816001 2025-08-30,16:30:47.000,242,11064031,128085,0,1756571446,13807.482253029993,32.05443798000488,53016.07039104 2025-08-30,16:30:48.000,242,11064091,127525,0,1756571447,13807.495725649998,32.04033971999888,53016.07737816001 2025-08-30,16:30:49.000,242,11064037,128125,0,1756571448,13807.536143509999,32.06148711000424,53016.01449408 2025-08-30,16:30:50.000,242,11063987,127685,0,1756571449,13807.482253029993,32.026241460000165,53016.04942968001 2025-08-30,16:30:51.000,242,11064026,128165,0,1756571450,13807.468780409989,32.082634500002314,53016.01449408 2025-08-30,16:30:52.000,242,11064044,127205,0,1756571451,13807.435098859998,32.082634500002314,53015.986545600004 2025-08-30,16:30:53.000,242,11063994,127925,0,1756571452,13807.435098859998,32.05443798000488,53015.96558424 2025-08-30,16:30:54.000,242,11064011,128005,0,1756571453,13807.367735759988,32.01214320000145,53015.99353272 2025-08-30,16:30:55.000,242,11064048,128005,0,1756571454,13807.347526830003,32.05443798000488,53015.99353272 2025-08-30,16:30:56.000,242,11063973,127965,0,1756571455,13807.280163729993,32.033290589999524,53015.986545600004 2025-08-30,16:30:57.000,242,11063981,127965,0,1756571456,13807.307108970002,32.01214320000145,53015.97257136 2025-08-30,16:30:58.000,242,11063990,128285,0,1756571457,13807.246482180002,32.00509407000209,53015.986545600004 2025-08-30,16:30:59.000,242,11064066,128325,0,1756571458,13807.206064320002,32.00509407000209,53015.97955848001 2025-08-30,16:31:00.000,242,11064034,128005,0,1756571459,13807.212800629997,31.99099581000337,53015.986545600004 2025-08-30,16:31:01.000,242,11064004,128205,0,1756571460,13807.152173839997,31.969848419998016,53015.986545600004 2025-08-30,16:31:02.000,242,11064025,128045,0,1756571461,13807.118492289992,31.94165190000058,53016.00051984001 2025-08-30,16:31:03.000,242,11064013,127965,0,1756571462,13807.091547049997,31.9205045100025,53015.95161 2025-08-30,16:31:04.000,242,11064040,128165,0,1756571463,13807.044392880001,31.9205045100025,53015.95859712001 2025-08-30,16:31:05.000,242,11063993,127965,0,1756571464,13807.044392880001,31.899357120004424,53015.96558424 2025-08-30,16:31:06.000,242,11063966,128165,0,1756571465,13806.970293469996,31.89230798999779,53015.937635760005 2025-08-30,16:31:07.000,242,11063982,128165,0,1756571466,13806.909666679996,31.89230798999779,53015.9166744 2025-08-30,16:31:08.000,242,11063984,128165,0,1756571467,13806.909666679996,31.857062340000994,53015.9166744 2025-08-30,16:31:09.000,242,11063975,128205,0,1756571468,13806.86251251,31.842964080002275,53015.97257136 2025-08-30,16:31:10.000,242,11063946,127925,0,1756571469,13806.82209465,31.835914950002916,53015.95161 2025-08-30,16:31:11.000,242,11063979,128085,0,1756571470,13806.81535833999,31.821816690004198,53015.867764560004 2025-08-30,16:31:12.000,242,11064025,128125,0,1756571471,13806.77494047999,31.807718429998204,53015.8468032 2025-08-30,16:31:13.000,242,11063996,127485,0,1756571472,13806.73452261999,31.821816690004198,53015.818854720004 2025-08-30,16:31:14.000,242,11064009,127765,0,1756571473,13806.68063214,31.821816690004198,53015.88173880001 2025-08-30,16:31:15.000,242,11063994,127765,0,1756571474,13806.72105,31.786571040000126,53015.83282896001 2025-08-30,16:31:16.000,242,11063986,127685,0,1756571475,13806.75473154999,31.75132539000333,53015.85379032 2025-08-30,16:31:17.000,242,11063953,127685,0,1756571476,13806.70084107,31.737227130004612,53015.8468032 2025-08-30,16:31:18.000,242,11064032,127925,0,1756571477,13806.66042321,31.74427626000397,53015.81186760001 2025-08-30,16:31:19.000,242,11064064,127965,0,1756571478,13806.68063214,31.7090306099999,53015.79789336 2025-08-30,16:31:20.000,242,11064030,127565,0,1756571479,13806.626741659995,31.74427626000397,53015.76295776001 2025-08-30,16:31:21.000,242,11063991,127845,0,1756571480,13806.66042321,31.75837452000269,53015.81186760001 2025-08-30,16:31:22.000,242,11064003,127565,0,1756571481,13806.61326903999,31.75132539000333,53015.76295776001 2025-08-30,16:31:23.000,242,11064074,127565,0,1756571482,13806.606532729995,31.7090306099999,53015.79789336 2025-08-30,16:31:24.000,242,11064026,127725,0,1756571483,13806.62000535,31.71607973999926,53015.74898352 2025-08-30,16:31:25.000,242,11064016,127725,0,1756571484,13806.59306010999,31.70198148000054,53015.75597064 2025-08-30,16:31:26.000,242,11063976,127845,0,1756571485,13806.62000535,31.7090306099999,53015.74199640001 2025-08-30,16:31:27.000,242,11064033,128165,0,1756571486,13806.545905939995,31.69493235000118,53015.76295776001 2025-08-30,16:31:28.000,242,11064086,127685,0,1756571487,13806.59306010999,31.69493235000118,53015.74898352 2025-08-30,16:31:29.000,242,11064053,127765,0,1756571488,13806.586323799995,31.69493235000118,53015.74898352 2025-08-30,16:31:30.000,242,11063993,127765,0,1756571489,13806.606532729995,31.65263756999775,53015.76295776001 2025-08-30,16:31:31.000,242,11064038,127765,0,1756571490,13806.62000535,31.673784960003104,53015.76295776001 2025-08-30,16:31:32.000,242,11064005,127685,0,1756571491,13806.606532729995,31.624441050000314,53015.72802216 2025-08-30,16:31:33.000,242,11063932,128125,0,1756571492,13806.586323799995,31.617391920000955,53015.75597064 2025-08-30,16:31:34.000,242,11064049,128245,0,1756571493,13806.566114869995,31.596244530002878,53015.721035040006 2025-08-30,16:31:35.000,242,11064034,128085,0,1756571494,13806.525697009994,31.603293660002237,53015.72802216 2025-08-30,16:31:36.000,242,11063994,127965,0,1756571495,13806.5189607,31.58214627000416,53015.75597064 2025-08-30,16:31:37.000,242,11064029,127965,0,1756571496,13806.51222438999,31.568048009998165,53015.74898352 2025-08-30,16:31:38.000,242,11064048,127805,0,1756571497,13806.53243331999,31.53280236000137,53015.75597064 2025-08-30,16:31:39.000,242,11064054,128005,0,1756571498,13806.505488079994,31.53985149000073,53015.74199640001 2025-08-30,16:31:40.000,242,11064032,128285,0,1756571499,13806.49201545999,31.511654970003292,53015.76295776001 2025-08-30,16:31:41.000,242,11064061,128285,0,1756571500,13806.51222438999,31.46936018999986,53015.81186760001 2025-08-30,16:31:42.000,242,11064018,128245,0,1756571501,13806.5189607,31.47640931999922,53015.74898352 2025-08-30,16:31:43.000,242,11064029,127965,0,1756571502,13806.57285117999,31.427065410003706,53015.76295776001 2025-08-30,16:31:44.000,242,11063994,128165,0,1756571503,13806.53916963,31.448212800001784,53015.76295776001 2025-08-30,16:31:45.000,242,11063998,128165,0,1756571504,13806.55264224999,31.434114540003065,53015.76295776001 2025-08-30,16:31:46.000,242,11064017,128125,0,1756571505,13806.5189607,31.398868889998994,53015.721035040006 2025-08-30,16:31:47.000,242,11064008,128325,0,1756571506,13806.55264224999,31.405918019998353,53015.769944880005 2025-08-30,16:31:48.000,242,11063998,128085,0,1756571507,13806.53916963,31.391819759999635,53015.69308656001 2025-08-30,16:31:49.000,242,11064004,128205,0,1756571508,13806.55264224999,31.384770630000276,53015.769944880005 2025-08-30,16:31:50.000,242,11064008,128165,0,1756571509,13806.566114869995,31.321328459998767,53015.75597064 2025-08-30,16:31:51.000,242,11064052,127965,0,1756571510,13806.545905939995,31.29313194000133,53015.79090624001 2025-08-30,16:31:52.000,242,11064016,128205,0,1756571511,13806.525697009994,31.28608281000197,53015.79090624001 2025-08-30,16:31:53.000,242,11063968,128245,0,1756571512,13806.566114869995,31.257886290004535,53015.81186760001 2025-08-30,16:31:54.000,242,11064018,128085,0,1756571513,13806.55937856,31.222640640000463,53015.80488048 2025-08-30,16:31:55.000,242,11063992,128085,0,1756571514,13806.545905939995,31.229689769999823,53015.76295776001 2025-08-30,16:31:56.000,242,11064031,127765,0,1756571515,13806.57958749,31.215591510001104,53015.73500928 2025-08-30,16:31:57.000,242,11064018,128045,0,1756571516,13806.57958749,31.23673889999918,53015.721035040006 2025-08-30,16:31:58.000,242,11064025,127965,0,1756571517,13806.566114869995,31.208542380001745,53015.721035040006 2025-08-30,16:31:59.000,242,11063976,127845,0,1756571518,13806.57958749,31.229689769999823,53015.74898352 2025-08-30,16:32:00.000,242,11064042,128245,0,1756571519,13806.59979642,31.187394990003668,53015.73500928 2025-08-30,16:32:01.000,242,11063983,128245,0,1756571520,13806.57285117999,31.201493250002386,53015.72802216 2025-08-30,16:32:02.000,242,11063973,127965,0,1756571521,13806.61326903999,31.201493250002386,53015.73500928 2025-08-30,16:32:03.000,242,11063972,128005,0,1756571522,13806.59979642,31.194444120003027,53015.78391912 2025-08-30,16:32:04.000,242,11064040,128125,0,1756571523,13806.59306010999,31.215591510001104,53015.69308656001 2025-08-30,16:32:05.000,242,11063974,128085,0,1756571524,13806.626741659995,31.194444120003027,53015.75597064 2025-08-30,16:32:06.000,242,11064027,127845,0,1756571525,13806.63347796999,31.187394990003668,53015.68609944 2025-08-30,16:32:07.000,242,11063970,127885,0,1756571526,13806.62000535,31.208542380001745,53015.75597064 2025-08-30,16:32:08.000,242,11064033,128365,0,1756571527,13806.606532729995,31.201493250002386,53015.75597064 2025-08-30,16:32:09.000,242,11063972,127725,0,1756571528,13806.61326903999,31.201493250002386,53015.721035040006 2025-08-30,16:32:10.000,242,11063948,127885,0,1756571529,13806.64021428,31.2508371599979,53015.68609944 2025-08-30,16:32:11.000,242,11063952,127525,0,1756571530,13806.63347796999,31.264935420003894,53015.7070608 2025-08-30,16:32:12.000,242,11063962,127965,0,1756571531,13806.55937856,31.24378802999854,53015.74898352 2025-08-30,16:32:13.000,242,11064017,127805,0,1756571532,13806.586323799995,31.279033680002613,53015.78391912 2025-08-30,16:32:14.000,242,11063968,127885,0,1756571533,13806.59979642,31.28608281000197,53015.81186760001 2025-08-30,16:32:15.000,242,11063973,127485,0,1756571534,13806.566114869995,31.328377589998126,53015.73500928 2025-08-30,16:32:16.000,242,11063970,127565,0,1756571535,13806.606532729995,31.34247585000412,53015.769944880005 2025-08-30,16:32:17.000,242,11064033,127765,0,1756571536,13806.545905939995,31.33542672000476,53015.81186760001 2025-08-30,16:32:18.000,242,11063949,127885,0,1756571537,13806.545905939995,31.398868889998994,53015.81186760001 2025-08-30,16:32:19.000,242,11063986,127845,0,1756571538,13806.53916963,31.412967149997712,53015.82584184 2025-08-30,16:32:20.000,242,11063984,128005,0,1756571539,13806.5189607,31.391819759999635,53015.83282896001 2025-08-30,16:32:21.000,242,11064061,127805,0,1756571540,13806.49875177,31.384770630000276,53015.79789336 2025-08-30,16:32:22.000,242,11063988,128085,0,1756571541,13806.505488079994,31.420016280004347,53015.74898352 2025-08-30,16:32:23.000,242,11063989,128085,0,1756571542,13806.43138866999,31.434114540003065,53015.79789336 2025-08-30,16:32:24.000,242,11064019,128485,0,1756571543,13806.438124979999,31.412967149997712,53015.79090624001 2025-08-30,16:32:25.000,242,11064043,127885,0,1756571544,13806.424652359994,31.441163670002425,53015.8468032 2025-08-30,16:32:26.000,242,11064014,128285,0,1756571545,13806.438124979999,31.441163670002425,53015.79090624001 2025-08-30,16:32:27.000,242,11064002,128405,0,1756571546,13806.390970809989,31.35657411000284,53015.80488048 2025-08-30,16:32:28.000,242,11064004,127845,0,1756571547,13806.397707119999,31.391819759999635,53015.74898352 2025-08-30,16:32:29.000,242,11063950,128125,0,1756571548,13806.397707119999,31.398868889998994,53015.776932 2025-08-30,16:32:30.000,242,11063970,128245,0,1756571549,13806.357289259999,31.398868889998994,53015.79090624001 2025-08-30,16:32:31.000,242,11063937,127925,0,1756571550,13806.343816639994,31.391819759999635,53015.776932 2025-08-30,16:32:32.000,242,11063987,128325,0,1756571551,13806.343816639994,31.412967149997712,53015.79090624001 2025-08-30,16:32:33.000,242,11064008,128085,0,1756571552,13806.330344019989,31.420016280004347,53015.79090624001 2025-08-30,16:32:34.000,242,11063952,127925,0,1756571553,13806.296662469998,31.384770630000276,53015.83282896001 2025-08-30,16:32:35.000,242,11063974,128085,0,1756571554,13806.289926159989,31.398868889998994,53015.75597064 2025-08-30,16:32:36.000,242,11063985,128285,0,1756571555,13806.330344019989,31.434114540003065,53015.76295776001 2025-08-30,16:32:37.000,242,11063972,128285,0,1756571556,13806.283189849994,31.448212800001784,53015.72802216 2025-08-30,16:32:38.000,242,11063997,127805,0,1756571557,13806.283189849994,31.398868889998994,53015.74199640001 2025-08-30,16:32:39.000,242,11063943,127925,0,1756571558,13806.249508299989,31.384770630000276,53015.68609944 2025-08-30,16:32:40.000,242,11063971,128205,0,1756571559,13806.236035679998,31.377721500000916,53015.7070608 2025-08-30,16:32:41.000,242,11064015,127845,0,1756571560,13806.236035679998,31.391819759999635,53015.75597064 2025-08-30,16:32:42.000,242,11063966,128125,0,1756571561,13806.195617819998,31.363623240002198,53015.776932 2025-08-30,16:32:43.000,242,11064004,128165,0,1756571562,13806.195617819998,31.33542672000476,53015.74199640001 2025-08-30,16:32:44.000,242,11064002,128365,0,1756571563,13806.155199959998,31.30723020000005,53015.769944880005 2025-08-30,16:32:45.000,242,11064052,128005,0,1756571564,13806.141727339993,31.29313194000133,53015.73500928 2025-08-30,16:32:46.000,242,11064014,128045,0,1756571565,13806.128254720003,31.271984550003253,53015.74898352 2025-08-30,16:32:47.000,242,11064028,128005,0,1756571566,13806.128254720003,31.23673889999918,53015.74898352 2025-08-30,16:32:48.000,242,11064006,128005,0,1756571567,13806.114782099998,31.257886290004535,53015.72802216 2025-08-30,16:32:49.000,242,11063971,127925,0,1756571568,13806.094573169998,31.24378802999854,53015.75597064 2025-08-30,16:32:50.000,242,11063972,128165,0,1756571569,13806.074364239998,31.201493250002386,53015.74898352 2025-08-30,16:32:51.000,242,11064035,127965,0,1756571570,13806.087836860002,31.23673889999918,53015.72802216 2025-08-30,16:32:52.000,242,11063960,127765,0,1756571571,13806.047419000002,31.257886290004535,53015.7070608 2025-08-30,16:32:53.000,242,11063997,128085,0,1756571572,13806.060891619993,31.257886290004535,53015.72802216 2025-08-30,16:32:54.000,242,11064007,128125,0,1756571573,13806.033946379997,31.2508371599979,53015.68609944 2025-08-30,16:32:55.000,242,11064012,127565,0,1756571574,13805.993528519997,31.2508371599979,53015.67911232 2025-08-30,16:32:56.000,242,11064020,128285,0,1756571575,13805.986792210002,31.264935420003894,53015.721035040006 2025-08-30,16:32:57.000,242,11064006,127885,0,1756571576,13805.939638039992,31.23673889999918,53015.672125200006 2025-08-30,16:32:58.000,242,11063996,128005,0,1756571577,13805.919429109992,31.279033680002613,53015.73500928 2025-08-30,16:32:59.000,242,11064015,127725,0,1756571578,13805.892483869997,31.257886290004535,53015.67911232 2025-08-30,16:33:00.000,242,11064012,127725,0,1756571579,13805.858802319992,31.28608281000197,53015.74199640001 2025-08-30,16:33:01.000,242,11064061,127685,0,1756571580,13805.838593389992,31.321328459998767,53015.700073680004 2025-08-30,16:33:02.000,242,11064038,127805,0,1756571581,13805.791439219996,31.30018107000069,53015.71404792001 2025-08-30,16:33:03.000,242,11064009,127725,0,1756571582,13805.737548739991,31.29313194000133,53015.68609944 2025-08-30,16:33:04.000,242,11064052,127805,0,1756571583,13805.690394569996,31.28608281000197,53015.67911232 2025-08-30,16:33:05.000,242,11064029,127765,0,1756571584,13805.59608622999,31.30018107000069,53015.64417672001 2025-08-30,16:33:06.000,242,11064076,127765,0,1756571585,13805.589349919996,31.328377589998126,53015.67911232 2025-08-30,16:33:07.000,242,11064061,127845,0,1756571586,13805.58261361,31.271984550003253,53015.6371896 2025-08-30,16:33:08.000,242,11064024,127605,0,1756571587,13805.54219575,31.29313194000133,53015.65815096 2025-08-30,16:33:09.000,242,11063977,127645,0,1756571588,13805.4411511,31.321328459998767,53015.602254000005 2025-08-30,16:33:10.000,242,11064011,127845,0,1756571589,13805.427678479995,31.264935420003894,53015.63020248 2025-08-30,16:33:11.000,242,11063980,128005,0,1756571590,13805.40073324,31.264935420003894,53015.67911232 2025-08-30,16:33:12.000,242,11063985,127885,0,1756571591,13805.326633829995,31.229689769999823,53015.61622824 2025-08-30,16:33:13.000,242,11063986,128285,0,1756571592,13805.27274334999,31.208542380001745,53015.64417672001 2025-08-30,16:33:14.000,242,11063991,128125,0,1756571593,13805.239061799999,31.173296729997674,53015.59526688001 2025-08-30,16:33:15.000,242,11064051,128045,0,1756571594,13805.218852869999,31.152149339999596,53015.64417672001 2025-08-30,16:33:16.000,242,11064001,128165,0,1756571595,13805.178435009999,31.145100210000237,53015.58827976 2025-08-30,16:33:17.000,242,11063980,128045,0,1756571596,13805.158226079999,31.138051080000878,53015.602254000005 2025-08-30,16:33:18.000,242,11063989,127485,0,1756571597,13805.138017149999,31.088707169998088,53015.602254000005 2025-08-30,16:33:19.000,242,11063999,128365,0,1756571598,13805.117808219999,31.08165803999873,53015.58129264 2025-08-30,16:33:20.000,242,11063988,128325,0,1756571599,13805.070654049989,31.088707169998088,53015.532382800004 2025-08-30,16:33:21.000,242,11064015,128245,0,1756571600,13805.050445119989,31.032314130003215,53015.532382800004 2025-08-30,16:33:22.000,242,11064035,128125,0,1756571601,13805.023499879993,30.982970220000425,53015.51142144 2025-08-30,16:33:23.000,242,11063943,128085,0,1756571602,13805.010027259988,30.94067544000427,53015.483472960004 2025-08-30,16:33:24.000,242,11063964,128485,0,1756571603,13804.989818329988,30.926577179998276,53015.53936992 2025-08-30,16:33:25.000,242,11064052,128205,0,1756571604,13804.969609399988,30.88428240000212,53015.54635704001 2025-08-30,16:33:26.000,242,11064009,128205,0,1756571605,13804.962873089993,30.856085880004684,53015.504434320006 2025-08-30,16:33:27.000,242,11063934,128085,0,1756571606,13804.902246299993,30.827889359999972,53015.51142144 2025-08-30,16:33:28.000,242,11064025,127885,0,1756571607,13804.908982610003,30.771496319997823,53015.504434320006 2025-08-30,16:33:29.000,242,11064034,127965,0,1756571608,13804.875301059998,30.71510328000295,53015.52539568001 2025-08-30,16:33:30.000,242,11064031,127845,0,1756571609,13804.875301059998,30.750348929999745,53015.52539568001 2025-08-30,16:33:31.000,242,11064035,128085,0,1756571610,13804.807937960002,30.65166111000144,53015.47648584001 2025-08-30,16:33:32.000,242,11064008,128125,0,1756571611,13804.747311170002,30.637562850002723,53015.45552448001 2025-08-30,16:33:33.000,242,11064061,128085,0,1756571612,13804.747311170002,30.588218939999933,53015.42757600001 2025-08-30,16:33:34.000,242,11064033,128445,0,1756571613,13804.733838549997,30.524776769998425,53015.47648584001 2025-08-30,16:33:35.000,242,11064018,127845,0,1756571614,13804.713629619997,30.510678509999707,53015.483472960004 2025-08-30,16:33:36.000,242,11064014,128205,0,1756571615,13804.720365929992,30.461334600004193,53015.45552448001 2025-08-30,16:33:37.000,242,11063962,128085,0,1756571616,13804.659739139992,30.419039820000762,53015.51142144 2025-08-30,16:33:38.000,242,11063973,128045,0,1756571617,13804.619321279992,30.404941560002044,53015.49744720001 2025-08-30,16:33:39.000,242,11063973,128125,0,1756571618,13804.578903419992,30.369695909997972,53015.434563120005 2025-08-30,16:33:40.000,242,11064032,127565,0,1756571619,13804.585639730001,30.30625374000374,53015.44155024 2025-08-30,16:33:41.000,242,11063983,127725,0,1756571620,13804.572167109996,30.25690983000095,53015.42757600001 2025-08-30,16:33:42.000,242,11063993,127725,0,1756571621,13804.565430800001,30.25690983000095,53015.483472960004 2025-08-30,16:33:43.000,242,11064006,127645,0,1756571622,13804.525012940001,30.214615050004795,53015.49744720001 2025-08-30,16:33:44.000,242,11064021,127845,0,1756571623,13804.511540319996,30.179369400000724,53015.44853736 2025-08-30,16:33:45.000,242,11064013,127765,0,1756571624,13804.504804010001,30.122976359998574,53015.49046008 2025-08-30,16:33:46.000,242,11064020,127845,0,1756571625,13804.471122459996,30.108878099999856,53015.4625116 2025-08-30,16:33:47.000,242,11064022,127725,0,1756571626,13804.471122459996,30.108878099999856,53015.44853736 2025-08-30,16:33:48.000,242,11064005,128125,0,1756571627,13804.457649839991,30.03838679999899,53015.434563120005 2025-08-30,16:33:49.000,242,11063963,127845,0,1756571628,13804.450913529996,29.981993760004116,53015.45552448001 2025-08-30,16:33:50.000,242,11064046,127925,0,1756571629,13804.44417722,29.974944630004757,53015.44155024 2025-08-30,16:33:51.000,242,11064063,127645,0,1756571630,13804.437440909991,29.946748110000044,53015.4625116 2025-08-30,16:33:52.000,242,11064035,127805,0,1756571631,13804.437440909991,29.939698980000685,53015.42757600001 2025-08-30,16:33:53.000,242,11064000,127885,0,1756571632,13804.40375936,29.925600720001967,53015.45552448001 2025-08-30,16:33:54.000,242,11064011,127805,0,1756571633,13804.39702304999,29.876256809999177,53015.385653280005 2025-08-30,16:33:55.000,242,11064052,127805,0,1756571634,13804.410495669996,29.84806029000174,53015.385653280005 2025-08-30,16:33:56.000,242,11063993,128325,0,1756571635,13804.42396829,29.8551094200011,53015.37866616001 2025-08-30,16:33:57.000,242,11064033,127885,0,1756571636,13804.37681411999,29.826912900003663,53015.35071768 2025-08-30,16:33:58.000,242,11064009,128125,0,1756571637,13804.40375936,29.777568990000873,53015.37866616001 2025-08-30,16:33:59.000,242,11063973,128005,0,1756571638,13804.37681411999,29.79166724999959,53015.42757600001 2025-08-30,16:34:00.000,242,11063998,128205,0,1756571639,13804.3633415,29.756421600002795,53015.42058888 2025-08-30,16:34:01.000,242,11064052,128005,0,1756571640,13804.37681411999,29.770519860001514,53015.41360176 2025-08-30,16:34:02.000,242,11064006,128125,0,1756571641,13804.40375936,29.770519860001514,53015.385653280005 2025-08-30,16:34:03.000,242,11064021,128125,0,1756571642,13804.40375936,29.742323340004077,53015.42058888 2025-08-30,16:34:04.000,242,11064024,128045,0,1756571643,13804.40375936,29.770519860001514,53015.45552448001 2025-08-30,16:34:05.000,242,11064033,127805,0,1756571644,13804.390286739996,29.763470730002155,53015.4625116 2025-08-30,16:34:06.000,242,11064000,128045,0,1756571645,13804.39702304999,29.728225079998083,53015.42757600001 2025-08-30,16:34:07.000,242,11064041,128205,0,1756571646,13804.390286739996,29.714126819999365,53015.40661464001 2025-08-30,16:34:08.000,242,11064024,127765,0,1756571647,13804.37681411999,29.700028560000646,53015.385653280005 2025-08-30,16:34:09.000,242,11064016,128365,0,1756571648,13804.38355043,29.700028560000646,53015.37167904 2025-08-30,16:34:10.000,242,11063989,128005,0,1756571649,13804.35660518999,29.707077690000006,53015.385653280005 2025-08-30,16:34:11.000,242,11064061,128285,0,1756571650,13804.37681411999,29.692979430001287,53015.40661464001 2025-08-30,16:34:12.000,242,11064016,128165,0,1756571651,13804.32292364,29.65773378000449,53015.385653280005 2025-08-30,16:34:13.000,242,11064022,128085,0,1756571652,13804.30271471,29.67183204000321,53015.37167904 2025-08-30,16:34:14.000,242,11064050,128245,0,1756571653,13804.289242089995,29.67183204000321,53015.39962752 2025-08-30,16:34:15.000,242,11063988,128125,0,1756571654,13804.30271471,29.67183204000321,53015.45552448001 2025-08-30,16:34:16.000,242,11063992,128045,0,1756571655,13804.30271471,29.636586389999138,53015.45552448001 2025-08-30,16:34:17.000,242,11064046,127805,0,1756571656,13804.26229685,29.62953725999978,53015.47648584001 2025-08-30,16:34:18.000,242,11063966,127805,0,1756571657,13804.25556053999,29.587242480003624,53015.49046008 2025-08-30,16:34:19.000,242,11064028,128165,0,1756571658,13804.26229685,29.587242480003624,53015.504434320006 2025-08-30,16:34:20.000,242,11064032,128125,0,1756571659,13804.17472481999,29.580193350004265,53015.47648584001 2025-08-30,16:34:21.000,242,11064032,128285,0,1756571660,13804.18146113,29.573144220004906,53015.47648584001 2025-08-30,16:34:22.000,242,11064060,127965,0,1756571661,13804.15451588999,29.551996829999553,53015.51142144 2025-08-30,16:34:23.000,242,11064011,127925,0,1756571662,13804.12083434,29.523800310002116,53015.46949872 2025-08-30,16:34:24.000,242,11064042,127765,0,1756571663,13804.107361719995,29.544947700000193,53015.434563120005 2025-08-30,16:34:25.000,242,11064044,127845,0,1756571664,13804.08041648,29.523800310002116,53015.42757600001 2025-08-30,16:34:26.000,242,11064051,127645,0,1756571665,13804.01305337999,29.509702050003398,53015.385653280005 2025-08-30,16:34:27.000,242,11064063,127965,0,1756571666,13804.01305337999,29.523800310002116,53015.385653280005 2025-08-30,16:34:28.000,242,11063989,128325,0,1756571667,13803.965899209994,29.467407269999967,53015.434563120005 2025-08-30,16:34:29.000,242,11063996,127605,0,1756571668,13803.959162899999,29.488554659998044,53015.41360176 2025-08-30,16:34:30.000,242,11064030,127845,0,1756571669,13803.965899209994,29.49560379000468,53015.39962752 2025-08-30,16:34:31.000,242,11064060,127845,0,1756571670,13803.898536109999,29.474456399999326,53015.37167904 2025-08-30,16:34:32.000,242,11064017,127605,0,1756571671,13803.858118249998,29.481505529998685,53015.42757600001 2025-08-30,16:34:33.000,242,11064051,127725,0,1756571672,13803.804227769993,29.45330901000125,53015.41360176 2025-08-30,16:34:34.000,242,11064047,127845,0,1756571673,13803.777282529998,29.44625988000189,53015.42757600001 2025-08-30,16:34:35.000,242,11064062,127765,0,1756571674,13803.763809909993,29.43921075000253,53015.434563120005 2025-08-30,16:34:36.000,242,11063997,127725,0,1756571675,13803.676237879998,29.460358140000608,53015.434563120005 2025-08-30,16:34:37.000,242,11064010,127845,0,1756571676,13803.642556329993,29.43216162000317,53015.434563120005 2025-08-30,16:34:38.000,242,11064019,127685,0,1756571677,13803.608874780002,29.45330901000125,53015.44155024 2025-08-30,16:34:39.000,242,11064000,127765,0,1756571678,13803.554984299997,29.45330901000125,53015.49046008 2025-08-30,16:34:40.000,242,11064061,127645,0,1756571679,13803.528039060002,29.418063360004453,53015.44853736 2025-08-30,16:34:41.000,242,11064044,127685,0,1756571680,13803.474148579997,29.425112490003812,53015.45552448001 2025-08-30,16:34:42.000,242,11064014,127845,0,1756571681,13803.426994410001,29.425112490003812,53015.3926404 2025-08-30,16:34:43.000,242,11064047,127725,0,1756571682,13803.359631309992,29.460358140000608,53015.42757600001 2025-08-30,16:34:44.000,242,11064026,127925,0,1756571683,13803.339422379991,29.43921075000253,53015.46949872 2025-08-30,16:34:45.000,242,11064014,128325,0,1756571684,13803.305740830001,29.44625988000189,53015.42757600001 2025-08-30,16:34:46.000,242,11064048,128125,0,1756571685,13803.258586659991,29.45330901000125,53015.40661464001 2025-08-30,16:34:47.000,242,11064042,128125,0,1756571686,13803.218168799991,29.45330901000125,53015.42757600001 2025-08-30,16:34:48.000,242,11064041,127885,0,1756571687,13803.19795986999,29.43216162000317,53015.39962752 2025-08-30,16:34:49.000,242,11064057,128165,0,1756571688,13803.16427832,29.40396509999846,53015.44853736 2025-08-30,16:34:50.000,242,11064046,128245,0,1756571689,13803.171014629996,29.411014229997818,53015.364691920004 2025-08-30,16:34:51.000,242,11064039,127925,0,1756571690,13803.130596769995,29.38986683999974,53015.336743440006 2025-08-30,16:34:52.000,242,11064070,128165,0,1756571691,13803.12386046,29.333473800004867,53015.32975632001 2025-08-30,16:34:53.000,242,11064073,128205,0,1756571692,13803.0834426,29.326424669998232,53015.364691920004 2025-08-30,16:34:54.000,242,11064000,128165,0,1756571693,13803.0834426,29.312326409999514,53015.336743440006 2025-08-30,16:34:55.000,242,11064036,128205,0,1756571694,13802.99587056999,29.27708076000272,53015.315782080004 2025-08-30,16:34:56.000,242,11063987,128205,0,1756571695,13802.989134259995,29.241835109998647,53015.30879496001 2025-08-30,16:34:57.000,242,11064016,128165,0,1756571696,13802.95545270999,29.22068772000057,53015.336743440006 2025-08-30,16:34:58.000,242,11064041,128325,0,1756571697,13802.968925329995,29.15724554999906,53015.24591088 2025-08-30,16:34:59.000,242,11064039,128125,0,1756571698,13802.93524377999,29.143147290000343,53015.30180784 2025-08-30,16:35:00.000,242,11064064,128165,0,1756571699,13802.968925329995,29.121999900002265,53015.252898 2025-08-30,16:35:01.000,242,11064016,128125,0,1756571700,13802.948716399995,29.065606860000116,53015.22494952 2025-08-30,16:35:02.000,242,11064053,128045,0,1756571701,13802.89482591999,29.058557730000757,53015.217962400005 2025-08-30,16:35:03.000,242,11064019,128125,0,1756571702,13802.90156223,29.03036121000332,53015.217962400005 2025-08-30,16:35:04.000,242,11064063,128045,0,1756571703,13802.94198009,29.016262950004602,53015.19001392001 2025-08-30,16:35:05.000,242,11064063,127805,0,1756571704,13802.87461698999,28.98806642999989,53015.20398816 2025-08-30,16:35:06.000,242,11064026,127885,0,1756571705,13802.928507469995,28.952820780003094,53015.23193664 2025-08-30,16:35:07.000,242,11064034,128085,0,1756571706,13802.908298539995,28.959869910002453,53015.21097528001 2025-08-30,16:35:08.000,242,11064054,128245,0,1756571707,13802.95545270999,28.910525999999663,53015.148091200004 2025-08-30,16:35:09.000,242,11064018,128045,0,1756571708,13802.89482591999,28.86823122000351,53015.20398816 2025-08-30,16:35:10.000,242,11064032,128045,0,1756571709,13802.91503484999,28.840034699998796,53015.1830268 2025-08-30,16:35:11.000,242,11064001,127525,0,1756571710,13802.928507469995,28.81888731000072,53015.217962400005 2025-08-30,16:35:12.000,242,11064054,127725,0,1756571711,13802.87461698999,28.79773992000264,53015.19001392001 2025-08-30,16:35:13.000,242,11064053,127845,0,1756571712,13802.87461698999,28.81183818000136,53015.217962400005 2025-08-30,16:35:14.000,242,11064003,127725,0,1756571713,13802.8813533,28.75544513999921,53015.19001392001 2025-08-30,16:35:15.000,242,11064019,127885,0,1756571714,13802.867880679994,28.720199490002415,53015.21097528001 2025-08-30,16:35:16.000,242,11064046,127805,0,1756571715,13802.94198009,28.63560993000283,53015.23193664 2025-08-30,16:35:17.000,242,11063986,128045,0,1756571716,13802.92177116,28.62151167000411,53015.266872240005 2025-08-30,16:35:18.000,242,11064054,127685,0,1756571717,13802.91503484999,28.536922110004525,53015.29482072 2025-08-30,16:35:19.000,242,11064008,127845,0,1756571718,13802.90156223,28.52282384999853,53015.266872240005 2025-08-30,16:35:20.000,242,11064051,127765,0,1756571719,13802.908298539995,28.480529070002376,53015.35770480001 2025-08-30,16:35:21.000,242,11064034,127805,0,1756571720,13802.94198009,28.466430810003658,53015.34373056 2025-08-30,16:35:22.000,242,11064077,127725,0,1756571721,13802.94198009,28.4593816800043,53015.32975632001 2025-08-30,16:35:23.000,242,11063976,127605,0,1756571722,13802.96218902,28.39593951000279,53015.3227692 2025-08-30,16:35:24.000,242,11064017,128005,0,1756571723,13802.95545270999,28.325448210001923,53015.30879496001 2025-08-30,16:35:25.000,242,11064036,127605,0,1756571724,13802.94198009,28.304300820003846,53015.28084648 2025-08-30,16:35:26.000,242,11064022,127605,0,1756571725,13802.96218902,28.276104299999133,53015.315782080004 2025-08-30,16:35:27.000,242,11064017,127565,0,1756571726,13803.00260688,28.23380952000298,53015.315782080004 2025-08-30,16:35:28.000,242,11064018,128005,0,1756571727,13802.989134259995,28.21971126000426,53015.336743440006 2025-08-30,16:35:29.000,242,11064073,127485,0,1756571728,13803.04302474,28.16331822000211,53015.35071768 2025-08-30,16:35:30.000,242,11064036,128045,0,1756571729,13803.049761049995,28.149219960003393,53015.39962752 2025-08-30,16:35:31.000,242,11064021,128445,0,1756571730,13803.00260688,28.099876050000603,53015.3926404 2025-08-30,16:35:32.000,242,11064058,127885,0,1756571731,13802.968925329995,28.050532139997813,53015.434563120005 2025-08-30,16:35:33.000,242,11064090,128325,0,1756571732,13802.97566163999,28.015286490001017,53015.45552448001 2025-08-30,16:35:34.000,242,11064026,128125,0,1756571733,13803.00260688,28.0011882300023,53015.37167904 2025-08-30,16:35:35.000,242,11064050,127885,0,1756571734,13803.009343189995,28.0011882300023,53015.42058888 2025-08-30,16:35:36.000,242,11064044,128045,0,1756571735,13802.97566163999,27.972991710004862,53015.44155024 2025-08-30,16:35:37.000,242,11064048,128205,0,1756571736,13802.95545270999,27.95184431999951,53015.44853736 2025-08-30,16:35:38.000,242,11064060,127845,0,1756571737,13802.95545270999,27.93069693000143,53015.42058888 2025-08-30,16:35:39.000,242,11064054,127805,0,1756571738,13802.99587056999,27.88135301999864,53015.434563120005 2025-08-30,16:35:40.000,242,11064013,128085,0,1756571739,13802.94198009,27.839058240002487,53015.434563120005 2025-08-30,16:35:41.000,242,11064022,128045,0,1756571740,13802.94198009,27.839058240002487,53015.45552448001 2025-08-30,16:35:42.000,242,11063992,128245,0,1756571741,13802.908298539995,27.860205630000564,53015.40661464001 2025-08-30,16:35:43.000,242,11064055,128045,0,1756571742,13802.91503484999,27.810861719997774,53015.37866616001 2025-08-30,16:35:44.000,242,11063992,128205,0,1756571743,13802.92177116,27.77561607000098,53015.42058888 2025-08-30,16:35:45.000,242,11064082,128005,0,1756571744,13802.948716399995,27.76856694000162,53015.42757600001 2025-08-30,16:35:46.000,242,11064025,128125,0,1756571745,13802.908298539995,27.7544686800029,53015.41360176 2025-08-30,16:35:47.000,242,11064019,128445,0,1756571746,13802.888089609994,27.810861719997774,53015.434563120005 2025-08-30,16:35:48.000,242,11064001,128325,0,1756571747,13802.8813533,27.7544686800029,53015.41360176 2025-08-30,16:35:49.000,242,11063958,128205,0,1756571748,13802.90156223,27.740370420004183,53015.37866616001 2025-08-30,16:35:50.000,242,11064023,127805,0,1756571749,13802.928507469995,27.740370420004183,53015.42058888 2025-08-30,16:35:51.000,242,11064009,128165,0,1756571750,13802.968925329995,27.691026510001393,53015.434563120005 2025-08-30,16:35:52.000,242,11064034,128285,0,1756571751,13802.96218902,27.71217389999947,53015.44155024 2025-08-30,16:35:53.000,242,11063982,128165,0,1756571752,13802.968925329995,27.683977380002034,53015.40661464001 2025-08-30,16:35:54.000,242,11063982,128125,0,1756571753,13802.94198009,27.71217389999947,53015.42058888 2025-08-30,16:35:55.000,242,11064017,128325,0,1756571754,13802.908298539995,27.676928250002675,53015.385653280005 2025-08-30,16:35:56.000,242,11063991,128005,0,1756571755,13802.87461698999,27.634633469999244,53015.42757600001 2025-08-30,16:35:57.000,242,11064046,128125,0,1756571756,13802.928507469995,27.662829990003956,53015.40661464001 2025-08-30,16:35:59.000,242,11063973,128485,0,1756571758,13802.87461698999,27.620535210000526,53015.41360176 2025-08-30,16:36:01.000,242,11064027,127765,0,1756571760,13802.87461698999,27.613486080001167,53015.3926404 2025-08-30,16:36:02.000,242,11064067,127765,0,1756571761,13802.928507469995,27.59233869000309,53015.37167904 2025-08-30,16:36:03.000,242,11064041,127965,0,1756571762,13802.908298539995,27.57824043000437,53015.385653280005 2025-08-30,16:36:04.000,242,11064097,127845,0,1756571763,13802.90156223,27.59938782000245,53015.41360176 2025-08-30,16:36:05.000,242,11064083,127925,0,1756571764,13802.908298539995,27.613486080001167,53015.37866616001 2025-08-30,16:36:06.000,242,11064018,127965,0,1756571765,13802.888089609994,27.606436950001807,53015.40661464001 2025-08-30,16:36:07.000,242,11064062,127605,0,1756571766,13802.867880679994,27.57824043000437,53015.336743440006 2025-08-30,16:36:08.000,242,11064074,127645,0,1756571767,13802.84093544,27.58528956000373,53015.30879496001 2025-08-30,16:36:09.000,242,11064042,127605,0,1756571768,13802.847671749994,27.59938782000245,53015.35071768 2025-08-30,16:36:10.000,242,11064006,127485,0,1756571769,13802.867880679994,27.59938782000245,53015.336743440006 2025-08-30,16:36:11.000,242,11064056,127525,0,1756571770,13802.83419912999,27.620535210000526,53015.35770480001 2025-08-30,16:36:12.000,242,11064022,127925,0,1756571771,13802.847671749994,27.634633469999244,53015.364691920004 2025-08-30,16:36:13.000,242,11064030,127685,0,1756571772,13802.83419912999,27.634633469999244,53015.42757600001 2025-08-30,16:36:14.000,242,11064011,127605,0,1756571773,13802.807253889994,27.627584339999885,53015.41360176 2025-08-30,16:36:15.000,242,11063987,127645,0,1756571774,13802.81399019999,27.620535210000526,53015.37167904 2025-08-30,16:36:16.000,242,11064035,127765,0,1756571775,13802.79378126999,27.620535210000526,53015.35770480001 2025-08-30,16:36:17.000,242,11064043,128005,0,1756571776,13802.827462819994,27.620535210000526,53015.41360176 2025-08-30,16:36:18.000,242,11064011,127645,0,1756571777,13802.827462819994,27.655780860004597,53015.3926404 2025-08-30,16:36:19.000,242,11064131,128125,0,1756571778,13802.820726509999,27.662829990003956,53015.385653280005 2025-08-30,16:36:20.000,242,11064041,127845,0,1756571779,13802.807253889994,27.676928250002675,53015.42058888 2025-08-30,16:36:21.000,242,11064031,128245,0,1756571780,13802.820726509999,27.662829990003956,53015.434563120005 2025-08-30,16:36:22.000,242,11063998,128245,0,1756571781,13802.800517579999,27.634633469999244,53015.37167904 2025-08-30,16:36:23.000,242,11064004,127965,0,1756571782,13802.81399019999,27.648731729997962,53015.434563120005 2025-08-30,16:36:24.000,242,11064063,128005,0,1756571783,13802.87461698999,27.655780860004597,53015.39962752 2025-08-30,16:36:25.000,242,11064027,128365,0,1756571784,13802.90156223,27.669879120003316,53015.42058888 2025-08-30,16:36:26.000,242,11063998,128445,0,1756571785,13802.8813533,27.676928250002675,53015.35071768 2025-08-30,16:36:27.000,242,11064062,128125,0,1756571786,13802.91503484999,27.648731729997962,53015.40661464001 2025-08-30,16:36:28.000,242,11064047,128285,0,1756571787,13802.91503484999,27.655780860004597,53015.41360176 2025-08-30,16:36:29.000,242,11064035,127845,0,1756571788,13802.94198009,27.669879120003316,53015.434563120005 2025-08-30,16:36:30.000,242,11064010,128045,0,1756571789,13802.96218902,27.655780860004597,53015.42757600001 2025-08-30,16:36:31.000,242,11064012,128325,0,1756571790,13802.94198009,27.648731729997962,53015.40661464001 2025-08-30,16:36:32.000,242,11063994,128445,0,1756571791,13802.95545270999,27.655780860004597,53015.4625116 2025-08-30,16:36:33.000,242,11064082,128085,0,1756571792,13803.01607949999,27.613486080001167,53015.45552448001 2025-08-30,16:36:34.000,242,11063997,128365,0,1756571793,13803.00260688,27.669879120003316,53015.42757600001 2025-08-30,16:36:35.000,242,11063988,128125,0,1756571794,13803.05649735999,27.70512477000011,53015.434563120005 2025-08-30,16:36:36.000,242,11064016,128205,0,1756571795,13803.029552119995,27.72627215999819,53015.41360176 2025-08-30,16:36:37.000,242,11064006,128125,0,1756571796,13803.05649735999,27.698075640000752,53015.39962752 2025-08-30,16:36:38.000,242,11064026,128085,0,1756571797,13803.04302474,27.733321290004824,53015.46949872 2025-08-30,16:36:39.000,242,11064055,128285,0,1756571798,13803.029552119995,27.620535210000526,53015.44853736 2025-08-30,16:36:40.000,242,11064042,128325,0,1756571799,13803.029552119995,27.683977380002034,53015.45552448001 2025-08-30,16:36:41.000,242,11064016,128005,0,1756571800,13803.049761049995,27.641682599998603,53015.46949872 2025-08-30,16:36:42.000,242,11063986,128085,0,1756571801,13803.090178909995,27.698075640000752,53015.35071768 2025-08-30,16:36:43.000,242,11063997,127925,0,1756571802,13803.090178909995,27.72627215999819,53015.364691920004 2025-08-30,16:36:44.000,242,11064071,128005,0,1756571803,13803.090178909995,27.71922302999883,53015.34373056 2025-08-30,16:36:45.000,242,11063987,128005,0,1756571804,13803.06323367,27.691026510001393,53015.3926404 2025-08-30,16:36:46.000,242,11064036,127685,0,1756571805,13803.12386046,27.740370420004183,53015.34373056 2025-08-30,16:36:47.000,242,11063997,127805,0,1756571806,13803.10365153,27.72627215999819,53015.315782080004 2025-08-30,16:36:48.000,242,11064043,127765,0,1756571807,13803.09691521999,27.77561607000098,53015.315782080004 2025-08-30,16:36:49.000,242,11063985,128005,0,1756571808,13803.05649735999,27.733321290004824,53015.28084648 2025-08-30,16:36:50.000,242,11063979,128205,0,1756571809,13803.090178909995,27.76151781000226,53015.37167904 2025-08-30,16:36:51.000,242,11063978,127485,0,1756571810,13803.12386046,27.77561607000098,53015.315782080004 2025-08-30,16:36:52.000,242,11064000,127605,0,1756571811,13803.16427832,27.76151781000226,53015.34373056 2025-08-30,16:36:53.000,242,11063996,127765,0,1756571812,13803.18448725,27.76856694000162,53015.35071768 2025-08-30,16:36:54.000,242,11064038,127485,0,1756571813,13803.13733307999,27.803812589998415,53015.37167904 2025-08-30,16:36:55.000,242,11063988,127885,0,1756571814,13803.18448725,27.810861719997774,53015.40661464001 2025-08-30,16:36:56.000,242,11064057,127765,0,1756571815,13803.191223559996,27.796763459999056,53015.37167904 2025-08-30,16:36:57.000,242,11064035,127645,0,1756571816,13803.24511404,27.803812589998415,53015.37866616001 2025-08-30,16:36:58.000,242,11064063,127805,0,1756571817,13803.231641419996,27.803812589998415,53015.385653280005 2025-08-30,16:36:59.000,242,11064071,127805,0,1756571818,13803.231641419996,27.810861719997774,53015.35071768 2025-08-30,16:37:00.000,242,11063980,127965,0,1756571819,13803.24511404,27.832009110003128,53015.34373056 2025-08-30,16:37:01.000,242,11063994,127725,0,1756571820,13803.238377729991,27.839058240002487,53015.364691920004 2025-08-30,16:37:02.000,242,11064040,127925,0,1756571821,13803.272059279996,27.846107370001846,53015.34373056 2025-08-30,16:37:03.000,242,11063987,128205,0,1756571822,13803.299004519991,27.846107370001846,53015.364691920004 2025-08-30,16:37:04.000,242,11064008,128125,0,1756571823,13803.332686069996,27.860205630000564,53015.3926404 2025-08-30,16:37:05.000,242,11064034,128245,0,1756571824,13803.359631309992,27.895451280004636,53015.364691920004 2025-08-30,16:37:06.000,242,11064006,128325,0,1756571825,13803.373103929996,27.867254759999923,53015.35770480001 2025-08-30,16:37:07.000,242,11064028,128045,0,1756571826,13803.386576550001,27.902500410003995,53015.364691920004 2025-08-30,16:37:08.000,242,11064041,128285,0,1756571827,13803.359631309992,27.88135301999864,53015.385653280005 2025-08-30,16:37:09.000,242,11064022,128325,0,1756571828,13803.400049169992,27.888402149998,53015.34373056 2025-08-30,16:37:10.000,242,11064025,128245,0,1756571829,13803.379840239992,27.88135301999864,53015.336743440006 2025-08-30,16:37:11.000,242,11064024,128045,0,1756571830,13803.406785480001,27.902500410003995,53015.35071768 2025-08-30,16:37:12.000,242,11064022,128325,0,1756571831,13803.406785480001,27.916598670002713,53015.35770480001 2025-08-30,16:37:13.000,242,11064008,128005,0,1756571832,13803.393312859997,27.95184431999951,53015.34373056 2025-08-30,16:37:14.000,242,11064055,128325,0,1756571833,13803.420258099992,27.95184431999951,53015.35770480001 2025-08-30,16:37:15.000,242,11064045,128085,0,1756571834,13803.413521789997,27.98004084000422,53015.35770480001 2025-08-30,16:37:16.000,242,11063998,128245,0,1756571835,13803.413521789997,28.036433879999095,53015.34373056 2025-08-30,16:37:17.000,242,11064011,128365,0,1756571836,13803.413521789997,28.022335620000376,53015.34373056 2025-08-30,16:37:18.000,242,11064051,128165,0,1756571837,13803.447203340002,28.022335620000376,53015.39962752 2025-08-30,16:37:19.000,242,11064019,127645,0,1756571838,13803.440467029992,28.008237360001658,53015.3926404 2025-08-30,16:37:20.000,242,11064038,127925,0,1756571839,13803.420258099992,28.043483009998454,53015.40661464001 2025-08-30,16:37:21.000,242,11064002,128165,0,1756571840,13803.406785480001,28.071679530003166,53015.3926404 2025-08-30,16:37:22.000,242,11063994,127805,0,1756571841,13803.440467029992,28.071679530003166,53015.385653280005 2025-08-30,16:37:23.000,242,11063993,127885,0,1756571842,13803.420258099992,28.085777790001885,53015.37866616001 2025-08-30,16:37:24.000,242,11064074,128325,0,1756571843,13803.447203340002,28.085777790001885,53015.37866616001 2025-08-30,16:37:25.000,242,11063991,128125,0,1756571844,13803.433730719997,28.078728660002525,53015.40661464001 2025-08-30,16:37:26.000,242,11064013,128165,0,1756571845,13803.433730719997,28.142170830004034,53015.37167904 2025-08-30,16:37:27.000,242,11063987,127965,0,1756571846,13803.433730719997,28.191514739999548,53015.336743440006 2025-08-30,16:37:28.000,242,11063970,128045,0,1756571847,13803.413521789997,28.142170830004034,53015.35770480001 2025-08-30,16:37:29.000,242,11064044,128045,0,1756571848,13803.433730719997,28.21971126000426,53015.364691920004 2025-08-30,16:37:30.000,242,11063983,128125,0,1756571849,13803.440467029992,28.254956910001056,53015.28783360001 2025-08-30,16:37:31.000,242,11063982,127685,0,1756571850,13803.400049169992,28.23380952000298,53015.32975632001 2025-08-30,16:37:32.000,242,11064008,127845,0,1756571851,13803.373103929996,28.262006040000415,53015.25988512001 2025-08-30,16:37:33.000,242,11064023,127925,0,1756571852,13803.319213449991,28.247907780001697,53015.28783360001 2025-08-30,16:37:34.000,242,11063999,127765,0,1756571853,13803.26532297,28.311349950003205,53015.27385936 2025-08-30,16:37:35.000,242,11064047,127805,0,1756571854,13803.299004519991,28.269055169999774,53015.32975632001 2025-08-30,16:37:36.000,242,11064000,127845,0,1756571855,13803.258586659991,28.269055169999774,53015.266872240005 2025-08-30,16:37:37.000,242,11064011,127845,0,1756571856,13803.24511404,28.283153429998492,53015.35071768 2025-08-30,16:37:38.000,242,11064041,127565,0,1756571857,13803.218168799991,28.247907780001697,53015.37866616001 2025-08-30,16:37:39.000,242,11063985,127645,0,1756571858,13803.238377729991,28.262006040000415,53015.41360176 2025-08-30,16:37:40.000,242,11063941,127645,0,1756571859,13803.17775093999,28.269055169999774,53015.37866616001 2025-08-30,16:37:41.000,242,11064066,127605,0,1756571860,13803.218168799991,28.23380952000298,53015.30879496001 2025-08-30,16:37:42.000,242,11064026,127565,0,1756571861,13803.171014629996,28.22676039000362,53015.336743440006 2025-08-30,16:37:43.000,242,11063986,127725,0,1756571862,13803.18448725,28.21971126000426,53015.364691920004 2025-08-30,16:37:44.000,242,11064033,127685,0,1756571863,13803.20469618,28.21971126000426,53015.336743440006 2025-08-30,16:37:45.000,242,11064053,127685,0,1756571864,13803.17775093999,28.2126621300049,53015.3227692 2025-08-30,16:37:46.000,242,11064039,127925,0,1756571865,13803.13733307999,28.205612999998266,53015.30180784 2025-08-30,16:37:47.000,242,11064053,127845,0,1756571866,13803.13733307999,28.2126621300049,53015.30180784 2025-08-30,16:37:48.000,242,11063994,127845,0,1756571867,13803.130596769995,28.16331822000211,53015.266872240005 2025-08-30,16:37:49.000,242,11064040,128045,0,1756571868,13803.11712414999,28.156269090002752,53015.34373056 2025-08-30,16:37:50.000,242,11064034,127485,0,1756571869,13803.10365153,28.198563869998907,53015.34373056 2025-08-30,16:37:51.000,242,11064016,127965,0,1756571870,13803.090178909995,28.17036735000147,53015.315782080004 2025-08-30,16:37:52.000,242,11063963,128005,0,1756571871,13803.110387839995,28.142170830004034,53015.315782080004 2025-08-30,16:37:53.000,242,11063982,128205,0,1756571872,13803.10365153,28.11397430999932,53015.364691920004 2025-08-30,16:37:54.000,242,11064020,128045,0,1756571873,13803.04302474,28.11397430999932,53015.35770480001 2025-08-30,16:37:55.000,242,11064007,127965,0,1756571874,13803.069969979995,28.092826920001244,53015.336743440006 2025-08-30,16:37:56.000,242,11064008,128405,0,1756571875,13803.06323367,28.057581270004448,53015.3926404 2025-08-30,16:37:57.000,242,11064022,128125,0,1756571876,13803.02281581,27.98004084000422,53015.3227692 2025-08-30,16:37:58.000,242,11063975,127965,0,1756571877,13803.009343189995,27.958893449998868,53015.37167904 2025-08-30,16:37:59.000,242,11064077,128165,0,1756571878,13803.06323367,27.94479519000015,53015.3227692 2025-08-30,16:38:00.000,242,11064069,127925,0,1756571879,13803.05649735999,27.895451280004636,53015.27385936 2025-08-30,16:38:01.000,242,11064013,127565,0,1756571880,13802.99587056999,27.81791085000441,53015.29482072 2025-08-30,16:38:02.000,242,11063947,128165,0,1756571881,13803.02281581,27.796763459999056,53015.25988512001 2025-08-30,16:38:03.000,242,11064027,128125,0,1756571882,13803.06323367,27.782665200000338,53015.30879496001 2025-08-30,16:38:04.000,242,11064008,128085,0,1756571883,13803.03628842999,27.7544686800029,53015.29482072 2025-08-30,16:38:05.000,242,11063931,128285,0,1756571884,13803.05649735999,27.698075640000752,53015.30879496001 2025-08-30,16:38:06.000,242,11064029,128365,0,1756571885,13803.04302474,27.648731729997962,53015.30879496001 2025-08-30,16:38:07.000,242,11064007,128125,0,1756571886,13803.049761049995,27.627584339999885,53015.32975632001 2025-08-30,16:38:08.000,242,11064007,128045,0,1756571887,13803.04302474,27.59938782000245,53015.35770480001 2025-08-30,16:38:09.000,242,11063953,128125,0,1756571888,13803.02281581,27.59233869000309,53015.37167904 2025-08-30,16:38:10.000,242,11063936,128245,0,1756571889,13803.03628842999,27.557093039999017,53015.37167904 2025-08-30,16:38:11.000,242,11064054,128165,0,1756571890,13803.029552119995,27.53594565000094,53015.385653280005 2025-08-30,16:38:12.000,242,11063982,127925,0,1756571891,13802.968925329995,27.493650870004785,53015.39962752 2025-08-30,16:38:13.000,242,11063983,127965,0,1756571892,13802.93524377999,27.465454350000073,53015.41360176 2025-08-30,16:38:14.000,242,11063936,128245,0,1756571893,13803.01607949999,27.472503479999432,53015.40661464001 2025-08-30,16:38:15.000,242,11064001,128125,0,1756571894,13802.96218902,27.423159570003918,53015.37167904 2025-08-30,16:38:16.000,242,11064047,128205,0,1756571895,13802.98239795,27.394963049999205,53015.37866616001 2025-08-30,16:38:17.000,242,11064044,127885,0,1756571896,13802.95545270999,27.35266827000305,53015.37167904 2025-08-30,16:38:18.000,242,11063917,127685,0,1756571897,13802.93524377999,27.331520879997697,53015.37167904 2025-08-30,16:38:19.000,242,11063994,127485,0,1756571898,13802.91503484999,27.289226100001542,53015.40661464001 2025-08-30,16:38:20.000,242,11064031,128005,0,1756571899,13802.867880679994,27.31037348999962,53015.40661464001 2025-08-30,16:38:21.000,242,11063975,127685,0,1756571900,13802.87461698999,27.261029580004106,53015.385653280005 2025-08-30,16:38:22.000,242,11064001,127565,0,1756571901,13802.867880679994,27.268078710003465,53015.35770480001 2025-08-30,16:38:23.000,242,11063955,127605,0,1756571902,13802.867880679994,27.204636540001957,53015.41360176 2025-08-30,16:38:24.000,242,11064025,127605,0,1756571903,13802.85440805999,27.197587410002598,53015.336743440006 2025-08-30,16:38:25.000,242,11064062,127885,0,1756571904,13802.86114437,27.197587410002598,53015.3926404 2025-08-30,16:38:26.000,242,11063927,127845,0,1756571905,13802.908298539995,27.14119437000045,53015.364691920004 2025-08-30,16:38:27.000,242,11063976,128205,0,1756571906,13802.867880679994,27.112997850003012,53015.336743440006 2025-08-30,16:38:28.000,242,11064034,127805,0,1756571907,13802.90156223,27.098899590004294,53015.29482072 2025-08-30,16:38:29.000,242,11063980,128045,0,1756571908,13802.888089609994,27.07775219999894,53015.336743440006 2025-08-30,16:38:30.000,242,11063957,127805,0,1756571909,13802.93524377999,27.056604810000863,53015.25988512001 2025-08-30,16:38:31.000,242,11063965,127645,0,1756571910,13802.98239795,27.028408290003426,53015.30180784 2025-08-30,16:38:32.000,242,11063989,128165,0,1756571911,13802.989134259995,27.035457420002786,53015.28084648 2025-08-30,16:38:33.000,242,11063951,127885,0,1756571912,13802.968925329995,27.049555680001504,53015.28783360001 2025-08-30,16:38:34.000,242,11064030,127525,0,1756571913,13802.98239795,27.021359160004067,53015.336743440006 2025-08-30,16:38:35.000,242,11063957,127525,0,1756571914,13802.93524377999,27.014310030004708,53015.364691920004 2025-08-30,16:38:36.000,242,11064012,127845,0,1756571915,13802.968925329995,26.979064380000636,53015.30879496001 2025-08-30,16:38:37.000,242,11063981,127885,0,1756571916,13802.928507469995,26.964966120001918,53015.32975632001 2025-08-30,16:38:38.000,242,11063964,127485,0,1756571917,13802.948716399995,26.964966120001918,53015.315782080004 2025-08-30,16:38:39.000,242,11063948,128485,0,1756571918,13802.99587056999,26.94381873000384,53015.28783360001 2025-08-30,16:38:40.000,242,11063971,127845,0,1756571919,13802.948716399995,26.922671339998487,53015.28783360001 2025-08-30,16:38:41.000,242,11064026,128205,0,1756571920,13802.968925329995,26.90857307999977,53015.29482072 2025-08-30,16:38:42.000,242,11064039,128005,0,1756571921,13802.94198009,26.929720469997847,53015.20398816 2025-08-30,16:38:43.000,242,11063936,128165,0,1756571922,13802.928507469995,26.922671339998487,53015.24591088 2025-08-30,16:38:44.000,242,11063956,128165,0,1756571923,13802.91503484999,26.929720469997847,53015.22494952 2025-08-30,16:38:45.000,242,11064021,128245,0,1756571924,13802.928507469995,26.873327430002973,53015.24591088 2025-08-30,16:38:46.000,242,11064001,128045,0,1756571925,13802.968925329995,26.880376560002333,53015.21097528001 2025-08-30,16:38:47.000,242,11063929,128085,0,1756571926,13802.989134259995,26.852180040004896,53015.23193664 2025-08-30,16:38:48.000,242,11063934,128165,0,1756571927,13803.009343189995,26.866278300003614,53015.27385936 2025-08-30,16:38:49.000,242,11063978,128045,0,1756571928,13803.04302474,26.852180040004896,53015.27385936 2025-08-30,16:38:50.000,242,11063962,128165,0,1756571929,13802.99587056999,26.84513090999826,53015.27385936 2025-08-30,16:38:51.000,242,11063905,128045,0,1756571930,13802.98239795,26.8380817799989,53015.21097528001 2025-08-30,16:38:52.000,242,11063960,128125,0,1756571931,13803.02281581,26.84513090999826,53015.21097528001 2025-08-30,16:38:53.000,242,11063944,128005,0,1756571932,13802.968925329995,26.823983520000183,53015.22494952 2025-08-30,16:38:54.000,242,11063981,128085,0,1756571933,13803.01607949999,26.802836130002106,53015.24591088 2025-08-30,16:38:55.000,242,11063877,127725,0,1756571934,13803.05649735999,26.816934390000824,53015.25988512001 2025-08-30,16:38:56.000,242,11063932,128205,0,1756571935,13803.04302474,26.760541349998675,53015.28084648 2025-08-30,16:38:57.000,242,11064018,128365,0,1756571936,13803.0834426,26.78168874000403,53015.28783360001 2025-08-30,16:38:58.000,242,11063983,128165,0,1756571937,13803.090178909995,26.753492219999316,53015.27385936 2025-08-30,16:38:59.000,242,11063921,128165,0,1756571938,13803.05649735999,26.77463961000467,53015.266872240005 2025-08-30,16:39:00.000,242,11063979,128045,0,1756571939,13803.07670628999,26.73234483000124,53015.24591088 2025-08-30,16:39:01.000,242,11063978,128205,0,1756571940,13803.04302474,26.739393960000598,53015.266872240005 2025-08-30,16:39:02.000,242,11063955,128485,0,1756571941,13803.06323367,26.66890265999973,53015.28084648 2025-08-30,16:39:03.000,242,11063949,128045,0,1756571942,13803.07670628999,26.67595178999909,53015.24591088 2025-08-30,16:39:04.000,242,11064021,127605,0,1756571943,13803.09691521999,26.66890265999973,53015.266872240005 2025-08-30,16:39:05.000,242,11064026,127565,0,1756571944,13803.090178909995,26.640706140002294,53015.217962400005 2025-08-30,16:39:06.000,242,11063993,127725,0,1756571945,13803.10365153,26.584313100000145,53015.197001040004 2025-08-30,16:39:07.000,242,11064021,127605,0,1756571946,13803.069969979995,26.598411359998863,53015.266872240005 2025-08-30,16:39:08.000,242,11064000,127605,0,1756571947,13803.06323367,26.570214840001427,53015.27385936 2025-08-30,16:39:09.000,242,11063970,127365,0,1756571948,13803.10365153,26.527920059997996,53015.16206544001 2025-08-30,16:39:10.000,242,11063911,127685,0,1756571949,13803.04302474,26.520870929998637,53015.1830268 2025-08-30,16:39:11.000,242,11064015,127685,0,1756571950,13803.05649735999,26.464477890003764,53015.22494952 2025-08-30,16:39:12.000,242,11063914,127885,0,1756571951,13803.110387839995,26.408084850001615,53015.169052560006 2025-08-30,16:39:13.000,242,11063926,127645,0,1756571952,13803.150805699996,26.386937460003537,53015.14110408001 2025-08-30,16:39:14.000,242,11063938,127725,0,1756571953,13803.12386046,26.344642680000106,53015.09219424001 2025-08-30,16:39:15.000,242,11063932,127685,0,1756571954,13803.130596769995,26.351691809999465,53015.1131556 2025-08-30,16:39:16.000,242,11063969,127685,0,1756571955,13803.15754200999,26.31644616000267,53015.16206544001 2025-08-30,16:39:17.000,242,11064000,127885,0,1756571956,13803.11712414999,26.281200509998598,53015.13411696 2025-08-30,16:39:18.000,242,11063963,127765,0,1756571957,13803.191223559996,26.26710224999988,53015.17603968 2025-08-30,16:39:19.000,242,11063951,127765,0,1756571958,13803.191223559996,26.26005312000052,53015.14110408001 2025-08-30,16:39:20.000,242,11063939,127525,0,1756571959,13803.238377729991,26.224807470003725,53015.13411696 2025-08-30,16:39:21.000,242,11064016,127685,0,1756571960,13803.251850349996,26.245954860001802,53015.15507832 2025-08-30,16:39:22.000,242,11064006,128325,0,1756571961,13803.26532297,26.217758340004366,53015.17603968 2025-08-30,16:39:23.000,242,11063906,128285,0,1756571962,13803.251850349996,26.182512690000294,53015.217962400005 2025-08-30,16:39:24.000,242,11063967,128125,0,1756571963,13803.285531900001,26.13316878000478,53015.22494952 2025-08-30,16:39:25.000,242,11063976,127965,0,1756571964,13803.312477139996,26.175463560000935,53015.197001040004 2025-08-30,16:39:26.000,242,11063911,128165,0,1756571965,13803.319213449991,26.154316170002858,53015.1830268 2025-08-30,16:39:27.000,242,11063955,128165,0,1756571966,13803.319213449991,26.13316878000478,53015.197001040004 2025-08-30,16:39:28.000,242,11063982,128165,0,1756571967,13803.319213449991,26.08382487000199,53015.16206544001 2025-08-30,16:39:29.000,242,11063945,128205,0,1756571968,13803.379840239992,26.08382487000199,53015.16206544001 2025-08-30,16:39:30.000,242,11063985,128285,0,1756571969,13803.312477139996,26.09087400000135,53015.217962400005 2025-08-30,16:39:31.000,242,11064023,128285,0,1756571970,13803.339422379991,26.0344809599992,53015.19001392001 2025-08-30,16:39:32.000,242,11063960,128205,0,1756571971,13803.319213449991,26.0344809599992,53015.17603968 2025-08-30,16:39:33.000,242,11063980,128245,0,1756571972,13803.332686069996,25.999235310002405,53015.23193664 2025-08-30,16:39:34.000,242,11064016,128045,0,1756571973,13803.359631309992,25.985137050003686,53015.20398816 2025-08-30,16:39:35.000,242,11063992,127965,0,1756571974,13803.325949760001,25.999235310002405,53015.20398816 2025-08-30,16:39:36.000,242,11063976,128085,0,1756571975,13803.278795589991,25.999235310002405,53015.20398816 2025-08-30,16:39:37.000,242,11063950,128045,0,1756571976,13803.292268209996,25.978087920004327,53015.22494952 2025-08-30,16:39:38.000,242,11063974,128285,0,1756571977,13803.26532297,25.956940529998974,53015.1830268 2025-08-30,16:39:39.000,242,11063969,128165,0,1756571978,13803.238377729991,25.956940529998974,53015.14110408001 2025-08-30,16:39:40.000,242,11063970,128125,0,1756571979,13803.238377729991,25.963989659998333,53015.15507832 2025-08-30,16:39:41.000,242,11064003,128165,0,1756571980,13803.191223559996,25.956940529998974,53015.15507832 2025-08-30,16:39:42.000,242,11063957,128125,0,1756571981,13803.15754200999,25.928744010001537,53015.099181360005 2025-08-30,16:39:43.000,242,11064022,128245,0,1756571982,13803.14406939,25.92169488000218,53015.07123288001 2025-08-30,16:39:44.000,242,11063977,127965,0,1756571983,13803.12386046,25.928744010001537,53015.12712984 2025-08-30,16:39:45.000,242,11063989,128045,0,1756571984,13803.150805699996,25.89349836000474,53015.12712984 2025-08-30,16:39:46.000,242,11063970,127725,0,1756571985,13803.12386046,25.956940529998974,53015.099181360005 2025-08-30,16:39:47.000,242,11063963,128045,0,1756571986,13803.09691521999,25.89349836000474,53015.12712984 2025-08-30,16:39:48.000,242,11063985,127645,0,1756571987,13803.110387839995,25.87235096999939,53015.13411696 2025-08-30,16:39:49.000,242,11063975,127805,0,1756571988,13803.07670628999,25.886449229998107,53015.099181360005 2025-08-30,16:39:50.000,242,11063962,128165,0,1756571989,13803.10365153,25.886449229998107,53015.10616848 2025-08-30,16:39:51.000,242,11063987,127645,0,1756571990,13803.05649735999,25.85120358000131,53015.07123288001 2025-08-30,16:39:52.000,242,11063974,127685,0,1756571991,13803.06323367,25.837105320002593,53015.099181360005 2025-08-30,16:39:53.000,242,11063962,127765,0,1756571992,13803.03628842999,25.823007060003874,53015.06424576 2025-08-30,16:39:54.000,242,11063980,127805,0,1756571993,13803.00260688,25.823007060003874,53015.1131556 2025-08-30,16:39:55.000,242,11063994,127525,0,1756571994,13802.98239795,25.85120358000131,53015.04328440001 2025-08-30,16:39:56.000,242,11064005,127605,0,1756571995,13803.009343189995,25.87235096999939,53015.01533592 2025-08-30,16:39:57.000,242,11063997,127765,0,1756571996,13803.029552119995,25.87235096999939,53015.029310160004 2025-08-30,16:39:58.000,242,11063967,127765,0,1756571997,13803.00260688,25.85825271000067,53014.99437456001 2025-08-30,16:39:59.000,242,11063967,127565,0,1756571998,13803.04302474,25.9005474900041,53015.0083488 2025-08-30,16:40:00.000,242,11063958,127485,0,1756571999,13803.03628842999,25.89349836000474,53014.98738744 2025-08-30,16:40:01.000,242,11063979,127885,0,1756572000,13802.99587056999,25.87235096999939,53015.01533592 2025-08-30,16:40:02.000,242,11063932,127685,0,1756572001,13802.968925329995,25.85825271000067,53015.04328440001 2025-08-30,16:40:03.000,242,11063994,128285,0,1756572002,13802.96218902,25.86530184000003,53015.001361680006 2025-08-30,16:40:04.000,242,11063972,127685,0,1756572003,13802.968925329995,25.86530184000003,53015.0083488 2025-08-30,16:40:05.000,242,11063972,127805,0,1756572004,13802.91503484999,25.90759662000346,53015.01533592 2025-08-30,16:40:06.000,242,11063951,128245,0,1756572005,13802.908298539995,25.87235096999939,53015.0083488 2025-08-30,16:40:07.000,242,11063962,128405,0,1756572006,13802.87461698999,25.85120358000131,53015.0083488 2025-08-30,16:40:08.000,242,11063982,127845,0,1756572007,13802.847671749994,25.86530184000003,53014.980400320004 2025-08-30,16:40:09.000,242,11063928,128205,0,1756572008,13802.85440805999,25.87235096999939,53015.0083488 2025-08-30,16:40:10.000,242,11063999,127645,0,1756572009,13802.83419912999,25.87235096999939,53014.95943896 2025-08-30,16:40:11.000,242,11063938,128325,0,1756572010,13802.75336340999,25.85825271000067,53014.98738744 2025-08-30,16:40:12.000,242,11063950,128325,0,1756572011,13802.712945549989,25.86530184000003,53014.95943896 2025-08-30,16:40:13.000,242,11063939,128285,0,1756572012,13802.706209239994,25.85120358000131,53014.96642608 2025-08-30,16:40:14.000,242,11063987,128125,0,1756572013,13802.679263999999,25.815957930004515,53014.94546472 2025-08-30,16:40:15.000,242,11063945,128205,0,1756572014,13802.692736619989,25.84415445000195,53014.92450336001 2025-08-30,16:40:16.000,242,11063942,128085,0,1756572015,13802.652318759989,25.86530184000003,53014.98738744 2025-08-30,16:40:17.000,242,11063980,127805,0,1756572016,13802.638846139998,25.886449229998107,53014.91751624 2025-08-30,16:40:18.000,242,11063968,128325,0,1756572017,13802.611900899989,25.90759662000346,53014.92450336001 2025-08-30,16:40:19.000,242,11063956,128005,0,1756572018,13802.571483039988,25.879400099998747,53014.9384776 2025-08-30,16:40:20.000,242,11063972,128205,0,1756572019,13802.544537799993,25.935793140000897,53014.89655488 2025-08-30,16:40:21.000,242,11063984,128125,0,1756572020,13802.551274109988,25.949891399999615,53014.88956776 2025-08-30,16:40:22.000,242,11063958,128045,0,1756572021,13802.510856249988,25.985137050003686,53014.882580640005 2025-08-30,16:40:23.000,242,11063958,128165,0,1756572022,13802.463702079993,25.963989659998333,53014.80572232001 2025-08-30,16:40:24.000,242,11064020,128085,0,1756572023,13802.450229460002,25.971038789997692,53014.812709440004 2025-08-30,16:40:25.000,242,11063951,127965,0,1756572024,13802.396338979997,25.956940529998974,53014.7987352 2025-08-30,16:40:26.000,242,11063993,128485,0,1756572025,13802.403075289993,25.92169488000218,53014.82668368001 2025-08-30,16:40:27.000,242,11063958,128285,0,1756572026,13802.376130049997,25.928744010001537,53014.812709440004 2025-08-30,16:40:28.000,242,11063976,128285,0,1756572027,13802.376130049997,25.92169488000218,53014.812709440004 2025-08-30,16:40:29.000,242,11063927,128125,0,1756572028,13802.335712189997,25.886449229998107,53014.763799600005 2025-08-30,16:40:30.000,242,11063914,128125,0,1756572029,13802.349184810002,25.91464575000282,53014.81969656 2025-08-30,16:40:31.000,242,11063925,127765,0,1756572030,13802.335712189997,25.92169488000218,53014.78476096001 2025-08-30,16:40:32.000,242,11063936,128045,0,1756572031,13802.355921119997,25.886449229998107,53014.812709440004 2025-08-30,16:40:33.000,242,11063931,127725,0,1756572032,13802.288558020002,25.90759662000346,53014.79174808 2025-08-30,16:40:34.000,242,11064006,127725,0,1756572033,13802.248140160002,25.9005474900041,53014.77777384 2025-08-30,16:40:35.000,242,11063961,127845,0,1756572034,13802.194249679997,25.92169488000218,53014.67995416 2025-08-30,16:40:36.000,242,11063978,127845,0,1756572035,13802.180777059992,25.886449229998107,53014.68694128001 2025-08-30,16:40:37.000,242,11063943,127365,0,1756572036,13802.214458609997,25.91464575000282,53014.63104432 2025-08-30,16:40:38.000,242,11063974,127845,0,1756572037,13802.160568129992,25.928744010001537,53014.665979920006 2025-08-30,16:40:39.000,242,11063928,127605,0,1756572038,13802.126886580001,25.949891399999615,53014.63803144001 2025-08-30,16:40:40.000,242,11063983,127605,0,1756572039,13802.120150269991,25.949891399999615,53014.65899280001 2025-08-30,16:40:41.000,242,11063998,127685,0,1756572040,13802.079732409991,25.956940529998974,53014.6240572 2025-08-30,16:40:42.000,242,11063884,128125,0,1756572041,13802.099941339991,25.978087920004327,53014.645018560004 2025-08-30,16:40:43.000,242,11063970,127485,0,1756572042,13802.052787169996,25.978087920004327,53014.63803144001 2025-08-30,16:40:44.000,242,11063944,127805,0,1756572043,13802.059523479991,25.949891399999615,53014.61707008001 2025-08-30,16:40:45.000,242,11063946,127885,0,1756572044,13802.019105619991,25.978087920004327,53014.63104432 2025-08-30,16:40:46.000,242,11063998,127645,0,1756572045,13802.019105619991,25.949891399999615,53014.61707008001 2025-08-30,16:40:47.000,242,11063949,127765,0,1756572046,13802.02584193,25.963989659998333,53014.60309584 2025-08-30,16:40:48.000,242,11063932,127685,0,1756572047,13801.998896689991,25.985137050003686,53014.60309584 2025-08-30,16:40:49.000,242,11063957,128245,0,1756572048,13801.998896689991,25.978087920004327,53014.63104432 2025-08-30,16:40:50.000,242,11063963,127485,0,1756572049,13801.951742519996,25.978087920004327,53014.63803144001 2025-08-30,16:40:51.000,242,11063896,128245,0,1756572050,13801.971951449996,26.013333570001123,53014.61707008001 2025-08-30,16:40:52.000,242,11063995,128525,0,1756572051,13801.95847882999,25.999235310002405,53014.547198880005 2025-08-30,16:40:53.000,242,11064009,127965,0,1756572052,13801.998896689991,25.963989659998333,53014.61707008001 2025-08-30,16:40:54.000,242,11063978,127965,0,1756572053,13802.005633,25.963989659998333,53014.610082959996 2025-08-30,16:40:55.000,242,11063923,127525,0,1756572054,13801.998896689991,25.963989659998333,53014.6240572 2025-08-30,16:40:56.000,242,11064010,127885,0,1756572055,13802.012369309996,25.949891399999615,53014.60309584 2025-08-30,16:40:57.000,242,11063973,128045,0,1756572056,13802.019105619991,25.949891399999615,53014.547198880005 2025-08-30,16:40:58.000,242,11063927,128165,0,1756572057,13802.04605086,25.956940529998974,53014.57514736 2025-08-30,16:40:59.000,242,11063945,128165,0,1756572058,13802.039314549991,25.978087920004327,53014.610082959996 2025-08-30,16:41:00.000,242,11063924,128365,0,1756572059,13802.019105619991,25.985137050003686,53014.51226328 2025-08-30,16:41:01.000,242,11063920,128205,0,1756572060,13802.005633,25.978087920004327,53014.56117312 2025-08-30,16:41:02.000,242,11063955,128205,0,1756572061,13802.052787169996,25.949891399999615,53014.53322464 2025-08-30,16:41:03.000,242,11063973,128085,0,1756572062,13802.079732409991,25.963989659998333,53014.51226328 2025-08-30,16:41:04.000,242,11063953,128045,0,1756572063,13802.072996099996,26.006284440001764,53014.49130192001 2025-08-30,16:41:05.000,242,11063953,128245,0,1756572064,13802.02584193,26.0344809599992,53014.51226328 2025-08-30,16:41:06.000,242,11063932,128165,0,1756572065,13802.066259790001,26.020382700000482,53014.45636632 2025-08-30,16:41:07.000,242,11063962,128125,0,1756572066,13802.066259790001,26.04153008999856,53014.4843148 2025-08-30,16:41:08.000,242,11063932,128045,0,1756572067,13802.099941339991,26.020382700000482,53014.49130192001 2025-08-30,16:41:09.000,242,11063935,128245,0,1756572068,13802.153831819996,26.02743182999984,53014.53322464 2025-08-30,16:41:10.000,242,11063963,128125,0,1756572069,13802.147095510001,26.020382700000482,53014.52623752 2025-08-30,16:41:11.000,242,11063962,128045,0,1756572070,13802.140359199992,26.069726610003272,53014.56117312 2025-08-30,16:41:12.000,242,11063931,128045,0,1756572071,13802.093205029996,26.062677480003913,53014.554186 2025-08-30,16:41:13.000,242,11063973,128125,0,1756572072,13802.120150269991,26.08382487000199,53014.51925040001 2025-08-30,16:41:14.000,242,11063931,127925,0,1756572073,13802.086468720001,26.069726610003272,53014.54021176001 2025-08-30,16:41:15.000,242,11063969,127685,0,1756572074,13802.106677650001,26.02743182999984,53014.52623752 2025-08-30,16:41:16.000,242,11063907,127565,0,1756572075,13802.099941339991,26.069726610003272,53014.53322464 2025-08-30,16:41:17.000,242,11063960,128005,0,1756572076,13802.187513370001,26.04153008999856,53014.56117312 2025-08-30,16:41:18.000,242,11063935,127925,0,1756572077,13802.153831819996,26.0344809599992,53014.54021176001 2025-08-30,16:41:19.000,242,11063954,127845,0,1756572078,13802.227931230002,26.006284440001764,53014.60309584 2025-08-30,16:41:20.000,242,11063937,128365,0,1756572079,13802.234667539997,25.992186180003046,53014.610082959996 2025-08-30,16:41:21.000,242,11063985,127685,0,1756572080,13802.254876469997,25.992186180003046,53014.58213448 2025-08-30,16:41:22.000,242,11063985,127645,0,1756572081,13802.322239569992,25.949891399999615,53014.58213448 2025-08-30,16:41:23.000,242,11064009,127645,0,1756572082,13802.335712189997,25.992186180003046,53014.610082959996 2025-08-30,16:41:24.000,242,11063913,127685,0,1756572083,13802.369393740002,25.956940529998974,53014.65899280001 2025-08-30,16:41:25.000,242,11063999,127805,0,1756572084,13802.403075289993,26.006284440001764,53014.645018560004 2025-08-30,16:41:26.000,242,11063968,127725,0,1756572085,13802.477174699998,25.956940529998974,53014.665979920006 2025-08-30,16:41:27.000,242,11063936,127805,0,1756572086,13802.483911009993,25.963989659998333,53014.645018560004 2025-08-30,16:41:28.000,242,11063968,127565,0,1756572087,13802.551274109988,26.013333570001123,53014.67995416 2025-08-30,16:41:29.000,242,11063931,127765,0,1756572088,13802.517592559998,26.020382700000482,53014.73585112001 2025-08-30,16:41:30.000,242,11063919,128285,0,1756572089,13802.531065179988,26.013333570001123,53014.74283824 2025-08-30,16:41:31.000,242,11064015,127885,0,1756572090,13802.537801489998,26.04857921999792,53014.74283824 2025-08-30,16:41:32.000,242,11063959,127605,0,1756572091,13802.611900899989,26.062677480003913,53014.74982536 2025-08-30,16:41:33.000,242,11063940,127765,0,1756572092,13802.638846139998,26.104972260000068,53014.7987352 2025-08-30,16:41:34.000,242,11063986,128205,0,1756572093,13802.625373519993,26.112021389999427,53014.70091552 2025-08-30,16:41:35.000,242,11063960,128125,0,1756572094,13802.679263999999,26.13316878000478,53014.74283824 2025-08-30,16:41:36.000,242,11063930,128125,0,1756572095,13802.652318759989,26.196610949999013,53014.73585112001 2025-08-30,16:41:37.000,242,11063957,128165,0,1756572096,13802.605164589993,26.20366007999837,53014.74982536 2025-08-30,16:41:38.000,242,11063956,128365,0,1756572097,13802.618637209998,26.175463560000935,53014.74982536 2025-08-30,16:41:39.000,242,11063937,128125,0,1756572098,13802.645582449994,26.231856600003084,53014.80572232001 2025-08-30,16:41:40.000,242,11063970,127805,0,1756572099,13802.605164589993,26.238905730002443,53014.8686064 2025-08-30,16:41:41.000,242,11063964,128205,0,1756572100,13802.652318759989,26.238905730002443,53014.861619280004 2025-08-30,16:41:42.000,242,11063952,128125,0,1756572101,13802.625373519993,26.281200509998598,53014.84764504 2025-08-30,16:41:43.000,242,11064000,128165,0,1756572102,13802.611900899989,26.288249639997957,53014.88956776 2025-08-30,16:41:44.000,242,11064049,127965,0,1756572103,13802.611900899989,26.281200509998598,53014.861619280004 2025-08-30,16:41:45.000,242,11063902,128485,0,1756572104,13802.605164589993,26.26710224999988,53014.81969656 2025-08-30,16:41:46.000,242,11063939,128125,0,1756572105,13802.584955659993,26.281200509998598,53014.82668368001 2025-08-30,16:41:47.000,242,11063996,128365,0,1756572106,13802.578219349998,26.31644616000267,53014.87559352001 2025-08-30,16:41:48.000,242,11063916,128165,0,1756572107,13802.558010419998,26.26710224999988,53014.78476096001 2025-08-30,16:41:49.000,242,11063970,128205,0,1756572108,13802.598428279998,26.245954860001802,53014.82668368001 2025-08-30,16:41:50.000,242,11063886,128485,0,1756572109,13802.558010419998,26.238905730002443,53014.812709440004 2025-08-30,16:41:51.000,242,11063857,128285,0,1756572110,13802.551274109988,26.217758340004366,53014.75681248001 2025-08-30,16:41:52.000,242,11063949,128245,0,1756572111,13802.618637209998,26.21070920999773,53014.78476096001 2025-08-30,16:41:53.000,242,11063958,128325,0,1756572112,13802.625373519993,26.224807470003725,53014.84065792 2025-08-30,16:41:54.000,242,11063947,128125,0,1756572113,13802.652318759989,26.161365300002217,53014.80572232001 2025-08-30,16:41:55.000,242,11063971,128085,0,1756572114,13802.652318759989,26.168414430001576,53014.81969656 2025-08-30,16:41:56.000,242,11063980,128405,0,1756572115,13802.679263999999,26.182512690000294,53014.84065792 2025-08-30,16:41:57.000,242,11063988,128285,0,1756572116,13802.652318759989,26.161365300002217,53014.82668368001 2025-08-30,16:41:58.000,242,11063924,128085,0,1756572117,13802.679263999999,26.168414430001576,53014.7987352 2025-08-30,16:41:59.000,242,11063982,128205,0,1756572118,13802.712945549989,26.161365300002217,53014.763799600005 2025-08-30,16:42:00.000,242,11063916,128165,0,1756572119,13802.706209239994,26.154316170002858,53014.75681248001 2025-08-30,16:42:01.000,242,11063953,127845,0,1756572120,13802.733154479989,26.154316170002858,53014.77777384 2025-08-30,16:42:02.000,242,11063957,127885,0,1756572121,13802.800517579999,26.13316878000478,53014.73585112001 2025-08-30,16:42:03.000,242,11063934,127725,0,1756572122,13802.77357233999,26.161365300002217,53014.80572232001 2025-08-30,16:42:04.000,242,11063897,128045,0,1756572123,13802.766836029994,26.13316878000478,53014.79174808 2025-08-30,16:42:05.000,242,11063970,127845,0,1756572124,13802.77357233999,26.13316878000478,53014.77777384 2025-08-30,16:42:06.000,242,11063960,128205,0,1756572125,13802.780308649999,26.161365300002217,53014.77078672 2025-08-30,16:42:07.000,242,11063992,127645,0,1756572126,13802.800517579999,26.09792313000071,53014.77777384 2025-08-30,16:42:08.000,242,11063943,127845,0,1756572127,13802.766836029994,26.07677574000263,53014.75681248001 2025-08-30,16:42:09.000,242,11063985,128005,0,1756572128,13802.800517579999,26.04857921999792,53014.763799600005 2025-08-30,16:42:10.000,242,11063963,127765,0,1756572129,13802.800517579999,26.020382700000482,53014.763799600005 2025-08-30,16:42:11.000,242,11063987,127845,0,1756572130,13802.780308649999,26.006284440001764,53014.714889760005 2025-08-30,16:42:12.000,242,11063969,127765,0,1756572131,13802.820726509999,25.971038789997692,53014.75681248001 2025-08-30,16:42:13.000,242,11063970,127645,0,1756572132,13802.81399019999,25.949891399999615,53014.714889760005 2025-08-30,16:42:14.000,242,11063907,127805,0,1756572133,13802.787044959994,25.956940529998974,53014.68694128001 2025-08-30,16:42:15.000,242,11063913,127645,0,1756572134,13802.807253889994,25.91464575000282,53014.68694128001 2025-08-30,16:42:16.000,242,11063973,128085,0,1756572135,13802.87461698999,25.928744010001537,53014.693928400004 2025-08-30,16:42:17.000,242,11064013,127645,0,1756572136,13802.87461698999,25.86530184000003,53014.763799600005 2025-08-30,16:42:18.000,242,11063950,127725,0,1756572137,13802.85440805999,25.85825271000067,53014.63803144001 2025-08-30,16:42:19.000,242,11063941,127925,0,1756572138,13802.91503484999,25.837105320002593,53014.63803144001 2025-08-30,16:42:20.000,242,11063936,127925,0,1756572139,13802.90156223,25.84415445000195,53014.72187688 2025-08-30,16:42:21.000,242,11063992,127845,0,1756572140,13802.93524377999,25.787761409999803,53014.73585112001 2025-08-30,16:42:22.000,242,11063944,127845,0,1756572141,13802.94198009,25.773663150001084,53014.714889760005 2025-08-30,16:42:23.000,242,11063917,127645,0,1756572142,13802.93524377999,25.752515760003007,53014.665979920006 2025-08-30,16:42:24.000,242,11063988,127885,0,1756572143,13802.86114437,25.710220979999576,53014.70091552 2025-08-30,16:42:25.000,242,11063959,128085,0,1756572144,13802.908298539995,25.703171850000217,53014.714889760005 2025-08-30,16:42:26.000,242,11063943,127925,0,1756572145,13802.908298539995,25.703171850000217,53014.728864 2025-08-30,16:42:27.000,242,11063922,128125,0,1756572146,13802.908298539995,25.6890735900015,53014.693928400004 2025-08-30,16:42:28.000,242,11063929,128205,0,1756572147,13802.8813533,25.67497533000278,53014.714889760005 2025-08-30,16:42:29.000,242,11063948,128045,0,1756572148,13802.8813533,25.646778809998068,53014.72187688 2025-08-30,16:42:30.000,242,11063952,128525,0,1756572149,13802.908298539995,25.646778809998068,53014.74283824 2025-08-30,16:42:31.000,242,11063935,128245,0,1756572150,13802.90156223,25.611533160001272,53014.75681248001 2025-08-30,16:42:32.000,242,11063929,128165,0,1756572151,13802.8813533,25.548090989999764,53014.70790264001 2025-08-30,16:42:33.000,242,11063997,128205,0,1756572152,13802.908298539995,25.548090989999764,53014.70790264001 2025-08-30,16:42:34.000,242,11063946,128165,0,1756572153,13802.87461698999,25.576287510004477,53014.665979920006 2025-08-30,16:42:35.000,242,11063942,128245,0,1756572154,13802.867880679994,25.541041860000405,53014.68694128001 2025-08-30,16:42:36.000,242,11063921,128205,0,1756572155,13802.83419912999,25.519894470002328,53014.74283824 2025-08-30,16:42:37.000,242,11063952,128085,0,1756572156,13802.83419912999,25.50579621000361,53014.63803144001 2025-08-30,16:42:38.000,242,11063967,128165,0,1756572157,13802.787044959994,25.49169795000489,53014.70790264001 2025-08-30,16:42:39.000,242,11063954,128045,0,1756572158,13802.84093544,25.51284534000297,53014.728864 2025-08-30,16:42:40.000,242,11063963,128165,0,1756572159,13802.867880679994,25.49874708000425,53014.70790264001 2025-08-30,16:42:41.000,242,11063918,128245,0,1756572160,13802.827462819994,25.50579621000361,53014.665979920006 2025-08-30,16:42:42.000,242,11063984,127885,0,1756572161,13802.86114437,25.44940317000146,53014.72187688 2025-08-30,16:42:43.000,242,11063944,128085,0,1756572162,13802.766836029994,25.435304910002742,53014.714889760005 2025-08-30,16:42:44.000,242,11063916,128045,0,1756572163,13802.77357233999,25.45645230000082,53014.67995416 2025-08-30,16:42:45.000,242,11063933,128005,0,1756572164,13802.739890789999,25.435304910002742,53014.65899280001 2025-08-30,16:42:46.000,242,11063955,128325,0,1756572165,13802.733154479989,25.40710838999803,53014.67296704 2025-08-30,16:42:47.000,242,11063984,128285,0,1756572166,13802.706209239994,25.378911870000593,53014.70790264001 2025-08-30,16:42:48.000,242,11063946,127845,0,1756572167,13802.672527689989,25.378911870000593,53014.665979920006 2025-08-30,16:42:49.000,242,11063882,127925,0,1756572168,13802.686000309994,25.315469699999085,53014.63803144001 2025-08-30,16:42:50.000,242,11063957,128405,0,1756572169,13802.699472929999,25.322518829998444,53014.596108720005 2025-08-30,16:42:51.000,242,11063913,127845,0,1756572170,13802.719681859999,25.287273180001648,53014.65200568 2025-08-30,16:42:52.000,242,11063937,127765,0,1756572171,13802.672527689989,25.28022405000229,53014.58912160001 2025-08-30,16:42:53.000,242,11063958,127805,0,1756572172,13802.686000309994,25.26612579000357,53014.610082959996 2025-08-30,16:42:54.000,242,11063974,127885,0,1756572173,13802.605164589993,25.308420569999726,53014.645018560004 2025-08-30,16:42:55.000,242,11063902,127725,0,1756572174,13802.605164589993,25.21678188000078,53014.56816024001 2025-08-30,16:42:56.000,242,11063952,127885,0,1756572175,13802.625373519993,25.202683620002063,53014.51226328 2025-08-30,16:42:57.000,242,11063935,127485,0,1756572176,13802.632109829989,25.16038883999863,53014.498289040006 2025-08-30,16:42:58.000,242,11063985,127845,0,1756572177,13802.584955659993,25.146290579999913,53014.50527616 2025-08-30,16:42:59.000,242,11063912,127885,0,1756572178,13802.605164589993,25.118094060002477,53014.49130192001 2025-08-30,16:43:00.000,242,11063917,127765,0,1756572179,13802.618637209998,25.082848409998405,53014.45636632 2025-08-30,16:43:01.000,242,11063941,127885,0,1756572180,13802.578219349998,25.04055363000225,53014.46335344 2025-08-30,16:43:02.000,242,11063949,127885,0,1756572181,13802.537801489998,25.04760276000161,53014.4843148 2025-08-30,16:43:03.000,242,11063935,127485,0,1756572182,13802.591691969988,25.012357110004814,53014.49130192001 2025-08-30,16:43:04.000,242,11063935,127965,0,1756572183,13802.618637209998,24.977111460000742,53014.50527616 2025-08-30,16:43:05.000,242,11063930,127845,0,1756572184,13802.578219349998,24.963013200002024,53014.4843148 2025-08-30,16:43:06.000,242,11063976,127805,0,1756572185,13802.591691969988,24.977111460000742,53014.45636632 2025-08-30,16:43:07.000,242,11063908,128245,0,1756572186,13802.571483039988,24.9841605900001,53014.43540496 2025-08-30,16:43:08.000,242,11063960,128245,0,1756572187,13802.611900899989,24.934816680004587,53014.44937920001 2025-08-30,16:43:09.000,242,11063957,128165,0,1756572188,13802.632109829989,24.927767549997952,53014.442392079996 2025-08-30,16:43:10.000,242,11063922,127805,0,1756572189,13802.605164589993,24.913669289999234,53014.44937920001 2025-08-30,16:43:11.000,242,11063925,128125,0,1756572190,13802.625373519993,24.927767549997952,53014.4144436 2025-08-30,16:43:12.000,242,11063942,127965,0,1756572191,13802.605164589993,24.920718419998593,53014.442392079996 2025-08-30,16:43:13.000,242,11063930,128045,0,1756572192,13802.611900899989,24.955964070002665,53014.442392079996 2025-08-30,16:43:14.000,242,11063952,128125,0,1756572193,13802.584955659993,24.920718419998593,53014.38649512 2025-08-30,16:43:15.000,242,11063926,128205,0,1756572194,13802.618637209998,24.913669289999234,53014.4843148 2025-08-30,16:43:16.000,242,11063953,128045,0,1756572195,13802.591691969988,24.892521900001157,53014.442392079996 2025-08-30,16:43:17.000,242,11063938,128045,0,1756572196,13802.578219349998,24.899571030000516,53014.4144436 2025-08-30,16:43:18.000,242,11063919,128005,0,1756572197,13802.571483039988,24.920718419998593,53014.379508000005 2025-08-30,16:43:19.000,242,11063950,128165,0,1756572198,13802.584955659993,24.87842364000244,53014.44937920001 2025-08-30,16:43:20.000,242,11063935,128245,0,1756572199,13802.584955659993,24.850227119997726,53014.43540496 2025-08-30,16:43:21.000,242,11063960,128085,0,1756572200,13802.618637209998,24.836128859999008,53014.4144436 2025-08-30,16:43:22.000,242,11063954,128245,0,1756572201,13802.618637209998,24.80793234000157,53014.35854664 2025-08-30,16:43:23.000,242,11063927,128125,0,1756572202,13802.598428279998,24.82907972999965,53014.3445724 2025-08-30,16:43:24.000,242,11063940,128005,0,1756572203,13802.558010419998,24.82203060000029,53014.40046936001 2025-08-30,16:43:25.000,242,11063901,128125,0,1756572204,13802.618637209998,24.81498147000093,53014.38649512 2025-08-30,16:43:26.000,242,11063911,128165,0,1756572205,13802.551274109988,24.82203060000029,53014.38649512 2025-08-30,16:43:27.000,242,11063924,127845,0,1756572206,13802.584955659993,24.81498147000093,53014.39348224 2025-08-30,16:43:28.000,242,11063934,128245,0,1756572207,13802.524328869993,24.800883210002212,53014.44937920001 2025-08-30,16:43:29.000,242,11063912,127805,0,1756572208,13802.558010419998,24.80793234000157,53014.477327680004 2025-08-30,16:43:30.000,242,11063880,128405,0,1756572209,13802.551274109988,24.786784950003494,53014.51925040001 2025-08-30,16:43:31.000,242,11063889,128005,0,1756572210,13802.517592559998,24.709244520003267,53014.4843148 2025-08-30,16:43:32.000,242,11063946,127845,0,1756572211,13802.477174699998,24.709244520003267,53014.43540496 2025-08-30,16:43:33.000,242,11063945,127645,0,1756572212,13802.470438390003,24.688097129997914,53014.46335344 2025-08-30,16:43:34.000,242,11063965,127805,0,1756572213,13802.456965769998,24.62465496000368,53014.43540496 2025-08-30,16:43:35.000,242,11063945,127485,0,1756572214,13802.443493149993,24.59645843999897,53014.498289040006 2025-08-30,16:43:36.000,242,11063916,127645,0,1756572215,13802.423284219993,24.561212790002173,53014.54021176001 2025-08-30,16:43:37.000,242,11063907,127685,0,1756572216,13802.376130049997,24.5259671399981,53014.44937920001 2025-08-30,16:43:38.000,242,11063890,128005,0,1756572217,13802.382866359992,24.511868879999383,53014.50527616 2025-08-30,16:43:39.000,242,11063930,127605,0,1756572218,13802.423284219993,24.46252497000387,53014.58213448 2025-08-30,16:43:40.000,242,11063974,128285,0,1756572219,13802.409811600002,24.427279319999798,53014.54021176001 2025-08-30,16:43:41.000,242,11063943,127565,0,1756572220,13802.423284219993,24.434328449999157,53014.596108720005 2025-08-30,16:43:42.000,242,11063906,127685,0,1756572221,13802.450229460002,24.377935410004284,53014.58213448 2025-08-30,16:43:43.000,242,11063958,127965,0,1756572222,13802.403075289993,24.40613193000172,53014.63803144001 2025-08-30,16:43:44.000,242,11063908,127685,0,1756572223,13802.430020530002,24.36383714999829,53014.61707008001 2025-08-30,16:43:45.000,242,11063975,127885,0,1756572224,13802.443493149993,24.35678801999893,53014.610082959996 2025-08-30,16:43:46.000,242,11063939,128005,0,1756572225,13802.443493149993,24.328591500001494,53014.63803144001 2025-08-30,16:43:47.000,242,11063948,128285,0,1756572226,13802.430020530002,24.307444110003416,53014.67995416 2025-08-30,16:43:48.000,242,11063933,128125,0,1756572227,13802.463702079993,24.293345850004698,53014.67995416 2025-08-30,16:43:49.000,242,11063911,128205,0,1756572228,13802.504119939993,24.286296719998063,53014.68694128001 2025-08-30,16:43:50.000,242,11063926,127965,0,1756572229,13802.470438390003,24.23695281000255,53014.65200568 2025-08-30,16:43:51.000,242,11063927,128165,0,1756572230,13802.490647320003,24.258100200000627,53014.70091552 2025-08-30,16:43:52.000,242,11063908,128485,0,1756572231,13802.483911009993,24.22285455000383,53014.693928400004 2025-08-30,16:43:53.000,242,11063959,128285,0,1756572232,13802.470438390003,24.21580542000447,53014.728864 2025-08-30,16:43:54.000,242,11063961,127885,0,1756572233,13802.477174699998,24.18760889999976,53014.728864 2025-08-30,16:43:55.000,242,11063911,128245,0,1756572234,13802.517592559998,24.16646151000168,53014.70790264001 2025-08-30,16:43:56.000,242,11063924,128325,0,1756572235,13802.510856249988,24.152363250002963,53014.68694128001 2025-08-30,16:43:57.000,242,11063936,128285,0,1756572236,13802.443493149993,24.131215860004886,53014.70091552 2025-08-30,16:43:58.000,242,11063930,128445,0,1756572237,13802.450229460002,24.12416672999825,53014.70790264001 2025-08-30,16:43:59.000,242,11063960,128245,0,1756572238,13802.450229460002,24.095970210000814,53014.7987352 2025-08-30,16:44:00.000,242,11063965,128125,0,1756572239,13802.504119939993,24.067773690003378,53014.74283824 2025-08-30,16:44:01.000,242,11063932,128245,0,1756572240,13802.463702079993,24.039577169998665,53014.75681248001 2025-08-30,16:44:02.000,242,11063962,128045,0,1756572241,13802.409811600002,24.025478909999947,53014.65899280001 2025-08-30,16:44:03.000,242,11063958,128325,0,1756572242,13802.403075289993,23.983184130003792,53014.73585112001 2025-08-30,16:44:04.000,242,11063980,128125,0,1756572243,13802.456965769998,24.018429780000588,53014.73585112001 2025-08-30,16:44:05.000,242,11063955,127845,0,1756572244,13802.423284219993,23.95498760999908,53014.728864 2025-08-30,16:44:06.000,242,11063962,128165,0,1756572245,13802.430020530002,23.95498760999908,53014.714889760005 2025-08-30,16:44:07.000,242,11063945,128245,0,1756572246,13802.430020530002,23.933840220001002,53014.70091552 2025-08-30,16:44:08.000,242,11063934,127965,0,1756572247,13802.430020530002,23.849250660001417,53014.74283824 2025-08-30,16:44:09.000,242,11063963,128165,0,1756572248,13802.403075289993,23.842201530002058,53014.72187688 2025-08-30,16:44:10.000,242,11063876,128125,0,1756572249,13802.409811600002,23.863348920000135,53014.70091552 2025-08-30,16:44:11.000,242,11063957,127605,0,1756572250,13802.423284219993,23.8351524000027,53014.70790264001 2025-08-30,16:44:12.000,242,11063994,127765,0,1756572251,13802.396338979997,23.78580848999991,53014.70091552 2025-08-30,16:44:13.000,242,11063957,127485,0,1756572252,13802.382866359992,23.792857619999268,53014.693928400004 2025-08-30,16:44:14.000,242,11063964,127805,0,1756572253,13802.382866359992,23.743513710003754,53014.6240572 2025-08-30,16:44:15.000,242,11063951,127925,0,1756572254,13802.362657429992,23.72941544999776,53014.63803144001 2025-08-30,16:44:16.000,242,11063961,127765,0,1756572255,13802.389602670002,23.701218930000323,53014.56117312 2025-08-30,16:44:17.000,242,11063965,127845,0,1756572256,13802.409811600002,23.65187502000481,53014.60309584 2025-08-30,16:44:18.000,242,11063944,127845,0,1756572257,13802.456965769998,23.60253111000202,53014.60309584 2025-08-30,16:44:19.000,242,11063992,127645,0,1756572258,13802.436756839998,23.60253111000202,53014.596108720005 2025-08-30,16:44:20.000,242,11063963,127765,0,1756572259,13802.483911009993,23.574334590004582,53014.58213448 2025-08-30,16:44:21.000,242,11063958,127525,0,1756572260,13802.517592559998,23.53908894000051,53014.554186 2025-08-30,16:44:22.000,242,11063930,127645,0,1756572261,13802.537801489998,23.53203981000115,53014.57514736 2025-08-30,16:44:23.000,242,11063927,127925,0,1756572262,13802.584955659993,23.496794160004356,53014.56816024001 2025-08-30,16:44:24.000,242,11063898,127645,0,1756572263,13802.605164589993,23.48974502999772,53014.56117312 2025-08-30,16:44:25.000,242,11063967,128045,0,1756572264,13802.659055069998,23.405155469998135,53014.53322464 2025-08-30,16:44:26.000,242,11063965,127885,0,1756572265,13802.699472929999,23.405155469998135,53014.547198880005 2025-08-30,16:44:27.000,242,11063914,128125,0,1756572266,13802.706209239994,23.3769589500007,53014.53322464 2025-08-30,16:44:28.000,242,11063922,128005,0,1756572267,13802.733154479989,23.36286069000198,53014.547198880005 2025-08-30,16:44:29.000,242,11063947,128365,0,1756572268,13802.77357233999,23.3769589500007,53014.58912160001 2025-08-30,16:44:30.000,242,11063948,127485,0,1756572269,13802.787044959994,23.334664170004544,53014.56117312 2025-08-30,16:44:31.000,242,11063984,128365,0,1756572270,13802.83419912999,23.36286069000198,53014.56816024001 2025-08-30,16:44:32.000,242,11063984,128125,0,1756572271,13802.847671749994,23.348762430003262,53014.56117312 2025-08-30,16:44:33.000,242,11063964,128205,0,1756572272,13802.8813533,23.334664170004544,53014.6240572 2025-08-30,16:44:34.000,242,11063953,127805,0,1756572273,13802.94198009,23.334664170004544,53014.58213448 2025-08-30,16:44:35.000,242,11063937,128205,0,1756572274,13802.94198009,23.271222000003036,53014.61707008001 2025-08-30,16:44:36.000,242,11063948,128325,0,1756572275,13802.95545270999,23.292369390001113,53014.596108720005 2025-08-30,16:44:37.000,242,11063909,128205,0,1756572276,13802.93524377999,23.250074609997682,53014.65899280001 2025-08-30,16:44:38.000,242,11063894,128005,0,1756572277,13802.948716399995,23.228927219999605,53014.58912160001 2025-08-30,16:44:39.000,242,11063969,128405,0,1756572278,13802.968925329995,23.207779830001527,53014.58912160001 2025-08-30,16:44:40.000,242,11063954,128485,0,1756572279,13802.968925329995,23.20073070000217,53014.645018560004 2025-08-30,16:44:41.000,242,11063985,127965,0,1756572280,13802.948716399995,23.158435919998738,53014.65200568 2025-08-30,16:44:42.000,242,11063967,128405,0,1756572281,13803.03628842999,23.158435919998738,53014.665979920006 2025-08-30,16:44:43.000,242,11063950,128005,0,1756572282,13803.05649735999,23.116141140002583,53014.645018560004 2025-08-30,16:44:44.000,242,11063935,128125,0,1756572283,13803.029552119995,23.1302394000013,53014.63803144001 2025-08-30,16:44:45.000,242,11063927,128245,0,1756572284,13803.05649735999,23.123190270001942,53014.65899280001 2025-08-30,16:44:46.000,242,11063929,128165,0,1756572285,13803.05649735999,23.123190270001942,53014.65899280001 2025-08-30,16:44:47.000,242,11063982,128445,0,1756572286,13803.090178909995,23.1302394000013,53014.58213448 2025-08-30,16:44:48.000,242,11063941,127885,0,1756572287,13803.069969979995,23.116141140002583,53014.610082959996 2025-08-30,16:44:49.000,242,11063954,127845,0,1756572288,13803.12386046,23.102042880003864,53014.58213448 2025-08-30,16:44:50.000,242,11063918,128165,0,1756572289,13803.09691521999,23.109092010003224,53014.57514736 2025-08-30,16:44:51.000,242,11063940,128045,0,1756572290,13803.130596769995,23.102042880003864,53014.6240572 2025-08-30,16:44:52.000,242,11063923,127805,0,1756572291,13803.12386046,23.024502450003638,53014.596108720005 2025-08-30,16:44:53.000,242,11063968,127725,0,1756572292,13803.11712414999,23.031551580002997,53014.610082959996 2025-08-30,16:44:54.000,242,11063904,127845,0,1756572293,13803.14406939,23.031551580002997,53014.6240572 2025-08-30,16:44:55.000,242,11063972,127845,0,1756572294,13803.11712414999,22.96106028000213,53014.65899280001 2025-08-30,16:44:56.000,242,11063912,127805,0,1756572295,13803.11712414999,22.91171636999934,53014.65200568 2025-08-30,16:44:57.000,242,11063882,127885,0,1756572296,13803.110387839995,22.862372460003826,53014.60309584 2025-08-30,16:44:58.000,242,11063915,127845,0,1756572297,13803.06323367,22.813028550001036,53014.596108720005 2025-08-30,16:44:59.000,242,11063913,128005,0,1756572298,13803.049761049995,22.798930290002318,53014.57514736 2025-08-30,16:45:00.000,242,11063908,127685,0,1756572299,13803.01607949999,22.763684639998246,53014.58912160001 2025-08-30,16:45:01.000,242,11063948,127205,0,1756572300,13802.99587056999,22.72138986000209,53014.60309584 2025-08-30,16:45:02.000,242,11063892,127845,0,1756572301,13802.95545270999,22.714340730002732,53014.63803144001 2025-08-30,16:45:03.000,242,11063900,127845,0,1756572302,13802.989134259995,22.707291600003373,53014.60309584 2025-08-30,16:45:04.000,242,11063895,127885,0,1756572303,13802.948716399995,22.707291600003373,53014.57514736 2025-08-30,16:45:05.000,242,11063957,127805,0,1756572304,13802.989134259995,22.73548812000081,53014.56816024001 2025-08-30,16:45:06.000,242,11063908,128125,0,1756572305,13802.95545270999,22.714340730002732,53014.60309584 2025-08-30,16:45:07.000,242,11063966,128165,0,1756572306,13802.95545270999,22.693193340004655,53014.53322464 2025-08-30,16:45:08.000,242,11063907,128245,0,1756572307,13802.94198009,22.700242470004014,53014.51925040001 2025-08-30,16:45:09.000,242,11063997,127805,0,1756572308,13802.95545270999,22.657947690000583,53014.53322464 2025-08-30,16:45:10.000,242,11063894,127805,0,1756572309,13802.908298539995,22.650898560001224,53014.53322464 2025-08-30,16:45:11.000,242,11063890,128245,0,1756572310,13802.928507469995,22.636800300002506,53014.54021176001 2025-08-30,16:45:12.000,242,11063904,128485,0,1756572311,13802.84093544,22.650898560001224,53014.51925040001 2025-08-30,16:45:13.000,242,11063888,128285,0,1756572312,13802.8813533,22.601554649998434,53014.50527616 2025-08-30,16:45:14.000,242,11063918,128125,0,1756572313,13802.827462819994,22.587456389999716,53014.46335344 2025-08-30,16:45:15.000,242,11063877,128125,0,1756572314,13802.867880679994,22.601554649998434,53014.547198880005 2025-08-30,16:45:16.000,242,11063927,128205,0,1756572315,13802.86114437,22.5381124800042,53014.477327680004 2025-08-30,16:45:17.000,242,11063984,127965,0,1756572316,13802.8813533,22.55221074000292,53014.51925040001 2025-08-30,16:45:18.000,242,11063928,127845,0,1756572317,13802.867880679994,22.55925987000228,53014.49130192001 2025-08-30,16:45:19.000,242,11063939,128125,0,1756572318,13802.84093544,22.51696508999885,53014.50527616 2025-08-30,16:45:20.000,242,11063937,128005,0,1756572319,13802.81399019999,22.50991595999949,53014.56816024001 2025-08-30,16:45:21.000,242,11063898,128165,0,1756572320,13802.79378126999,22.49581770000077,53014.51925040001 2025-08-30,16:45:22.000,242,11063927,128165,0,1756572321,13802.75336340999,22.44647378999798,53014.477327680004 2025-08-30,16:45:23.000,242,11063918,128085,0,1756572322,13802.712945549989,22.432375529999263,53014.53322464 2025-08-30,16:45:24.000,242,11063913,128005,0,1756572323,13802.746627099994,22.439424659998622,53014.498289040006 2025-08-30,16:45:25.000,242,11063933,128165,0,1756572324,13802.672527689989,22.418277270000544,53014.46335344 2025-08-30,16:45:26.000,242,11063926,128045,0,1756572325,13802.652318759989,22.404179010001826,53014.498289040006 2025-08-30,16:45:27.000,242,11063965,128045,0,1756572326,13802.686000309994,22.404179010001826,53014.4843148 2025-08-30,16:45:28.000,242,11063923,127765,0,1756572327,13802.632109829989,22.368933359997754,53014.47034056001 2025-08-30,16:45:29.000,242,11063915,127965,0,1756572328,13802.578219349998,22.340736840000318,53014.46335344 2025-08-30,16:45:30.000,242,11063881,128165,0,1756572329,13802.564746729993,22.354835099999036,53014.44937920001 2025-08-30,16:45:31.000,242,11063993,127845,0,1756572330,13802.558010419998,22.33368771000096,53014.47034056001 2025-08-30,16:45:32.000,242,11063914,127765,0,1756572331,13802.524328869993,22.3266385800016,53014.46335344 2025-08-30,16:45:33.000,242,11063956,127725,0,1756572332,13802.544537799993,22.305491190003522,53014.42143072001 2025-08-30,16:45:34.000,242,11063913,127485,0,1756572333,13802.591691969988,22.27024553999945,53014.42143072001 2025-08-30,16:45:35.000,242,11063908,127925,0,1756572334,13802.611900899989,22.27729466999881,53014.40745648 2025-08-30,16:45:36.000,242,11063981,127765,0,1756572335,13802.598428279998,22.27024553999945,53014.45636632 2025-08-30,16:45:37.000,242,11063967,127805,0,1756572336,13802.537801489998,22.27024553999945,53014.45636632 2025-08-30,16:45:38.000,242,11063947,127765,0,1756572337,13802.544537799993,22.213852500004577,53014.44937920001 2025-08-30,16:45:39.000,242,11063973,127485,0,1756572338,13802.537801489998,22.213852500004577,53014.40745648 2025-08-30,16:45:40.000,242,11063920,127405,0,1756572339,13802.558010419998,22.213852500004577,53014.40046936001 2025-08-30,16:45:41.000,242,11063994,127845,0,1756572340,13802.591691969988,22.185655979999865,53014.40046936001 2025-08-30,16:45:42.000,242,11063973,127685,0,1756572341,13802.578219349998,22.199754239998583,53014.35854664 2025-08-30,16:45:43.000,242,11063926,128085,0,1756572342,13802.591691969988,22.164508590001788,53014.37252088001 2025-08-30,16:45:44.000,242,11063909,127965,0,1756572343,13802.571483039988,22.178606850000506,53014.3445724 2025-08-30,16:45:45.000,242,11063907,127325,0,1756572344,13802.578219349998,22.13631207000435,53014.442392079996 2025-08-30,16:45:46.000,242,11063903,128245,0,1756572345,13802.605164589993,22.115164679998998,53014.43540496 2025-08-30,16:45:47.000,242,11063959,128325,0,1756572346,13802.591691969988,22.10106642000028,53014.428417840005 2025-08-30,16:45:48.000,242,11063962,127965,0,1756572347,13802.571483039988,22.079919030002202,53014.39348224 2025-08-30,16:45:49.000,242,11063917,128325,0,1756572348,13802.578219349998,22.058771640004124,53014.4144436 2025-08-30,16:45:50.000,242,11063954,127885,0,1756572349,13802.564746729993,22.079919030002202,53014.4144436 2025-08-30,16:45:51.000,242,11063907,128205,0,1756572350,13802.591691969988,22.065820770003484,53014.43540496 2025-08-30,16:45:52.000,242,11063939,128125,0,1756572351,13802.564746729993,22.065820770003484,53014.330598160006 2025-08-30,16:45:53.000,242,11063883,127965,0,1756572352,13802.564746729993,22.03762424999877,53014.40046936001 2025-08-30,16:45:54.000,242,11063969,127965,0,1756572353,13802.564746729993,22.016476860000694,53014.35854664 2025-08-30,16:45:55.000,242,11063919,128045,0,1756572354,13802.517592559998,21.995329470002616,53014.36553376 2025-08-30,16:45:56.000,242,11063888,128165,0,1756572355,13802.537801489998,21.988280340003257,53014.330598160006 2025-08-30,16:45:57.000,242,11063949,128085,0,1756572356,13802.490647320003,21.953034689999186,53014.3445724 2025-08-30,16:45:58.000,242,11063884,128205,0,1756572357,13802.477174699998,21.953034689999186,53014.30264968001 2025-08-30,16:45:59.000,242,11063918,128125,0,1756572358,13802.537801489998,21.953034689999186,53014.36553376 2025-08-30,16:46:00.000,242,11063935,128325,0,1756572359,13802.537801489998,21.945985559999826,53014.30264968001 2025-08-30,16:46:01.000,242,11063932,128285,0,1756572360,13802.531065179988,21.953034689999186,53014.3445724 2025-08-30,16:46:02.000,242,11063911,128085,0,1756572361,13802.578219349998,21.97418208000454,53014.35854664 2025-08-30,16:46:03.000,242,11063886,128045,0,1756572362,13802.571483039988,21.97418208000454,53014.379508000005 2025-08-30,16:46:04.000,242,11063894,128325,0,1756572363,13802.611900899989,22.002378600001975,53014.30264968001 2025-08-30,16:46:05.000,242,11063889,128365,0,1756572364,13802.632109829989,21.995329470002616,53014.379508000005 2025-08-30,16:46:06.000,242,11063944,128325,0,1756572365,13802.618637209998,22.030575119999412,53014.29566256 2025-08-30,16:46:07.000,242,11063867,127405,0,1756572366,13802.591691969988,22.04467337999813,53014.29566256 2025-08-30,16:46:08.000,242,11063857,128085,0,1756572367,13802.598428279998,22.030575119999412,53014.31662392 2025-08-30,16:46:09.000,242,11063893,127845,0,1756572368,13802.611900899989,22.04467337999813,53014.330598160006 2025-08-30,16:46:10.000,242,11063912,127845,0,1756572369,13802.605164589993,22.04467337999813,53014.31662392 2025-08-30,16:46:11.000,242,11063878,128085,0,1756572370,13802.632109829989,22.016476860000694,53014.3445724 2025-08-30,16:46:12.000,242,11063929,127605,0,1756572371,13802.584955659993,22.030575119999412,53014.29566256 2025-08-30,16:46:13.000,242,11063929,127725,0,1756572372,13802.652318759989,22.002378600001975,53014.24675272 2025-08-30,16:46:14.000,242,11063914,127605,0,1756572373,13802.659055069998,22.023525990000053,53014.32361104001 2025-08-30,16:46:15.000,242,11063911,127805,0,1756572374,13802.706209239994,21.981231210003898,53014.33758528 2025-08-30,16:46:16.000,242,11063907,127485,0,1756572375,13802.706209239994,21.938936430000467,53014.274701199996 2025-08-30,16:46:17.000,242,11063953,127965,0,1756572376,13802.75336340999,21.91073991000303,53014.274701199996 2025-08-30,16:46:18.000,242,11063886,127965,0,1756572377,13802.726418169994,21.896641650004312,53014.31662392 2025-08-30,16:46:19.000,242,11063901,127845,0,1756572378,13802.847671749994,21.90369078000367,53014.32361104001 2025-08-30,16:46:20.000,242,11063992,127885,0,1756572379,13802.888089609994,21.8684451299996,53014.38649512 2025-08-30,16:46:21.000,242,11063917,127765,0,1756572380,13802.86114437,21.882543389998318,53014.330598160006 2025-08-30,16:46:22.000,242,11063898,127925,0,1756572381,13802.89482591999,21.86139600000024,53014.36553376 2025-08-30,16:46:23.000,242,11063897,127685,0,1756572382,13802.8813533,21.797953829998733,53014.37252088001 2025-08-30,16:46:24.000,242,11063935,127845,0,1756572383,13802.928507469995,21.790904699999373,53014.39348224 2025-08-30,16:46:25.000,242,11063956,127645,0,1756572384,13802.93524377999,21.790904699999373,53014.4144436 2025-08-30,16:46:26.000,242,11063905,127885,0,1756572385,13802.928507469995,21.769757310001296,53014.428417840005 2025-08-30,16:46:27.000,242,11063898,127805,0,1756572386,13802.95545270999,21.769757310001296,53014.42143072001 2025-08-30,16:46:28.000,242,11063918,128365,0,1756572387,13802.95545270999,21.776806440000655,53014.46335344 2025-08-30,16:46:29.000,242,11063940,128085,0,1756572388,13802.968925329995,21.797953829998733,53014.442392079996 2025-08-30,16:46:30.000,242,11063950,128045,0,1756572389,13802.95545270999,21.790904699999373,53014.47034056001 2025-08-30,16:46:31.000,242,11063926,127965,0,1756572390,13802.97566163999,21.783855570000014,53014.44937920001 2025-08-30,16:46:32.000,242,11063911,128325,0,1756572391,13802.99587056999,21.776806440000655,53014.46335344 2025-08-30,16:46:33.000,242,11063909,128285,0,1756572392,13803.00260688,21.80500295999809,53014.44937920001 2025-08-30,16:46:34.000,242,11063950,128125,0,1756572393,13802.98239795,21.790904699999373,53014.477327680004 2025-08-30,16:46:35.000,242,11063914,128125,0,1756572394,13803.02281581,21.755659050002578,53014.49130192001 2025-08-30,16:46:36.000,242,11063910,128365,0,1756572395,13803.00260688,21.755659050002578,53014.51226328 2025-08-30,16:46:37.000,242,11063893,128165,0,1756572396,13803.049761049995,21.783855570000014,53014.554186 2025-08-30,16:46:38.000,242,11063923,128485,0,1756572397,13803.07670628999,21.74860992000322,53014.547198880005 2025-08-30,16:46:39.000,242,11063934,128205,0,1756572398,13803.090178909995,21.720413399998506,53014.56117312 2025-08-30,16:46:40.000,242,11063910,128045,0,1756572399,13803.049761049995,21.74860992000322,53014.61707008001 2025-08-30,16:46:41.000,242,11063966,127845,0,1756572400,13803.04302474,21.74156079000386,53014.58213448 2025-08-30,16:46:42.000,242,11063900,128205,0,1756572401,13803.04302474,21.74156079000386,53014.645018560004 2025-08-30,16:46:43.000,242,11063925,128165,0,1756572402,13803.0834426,21.69926601000043,53014.56117312 2025-08-30,16:46:44.000,242,11063970,128165,0,1756572403,13803.03628842999,21.727462529997865,53014.56816024001 2025-08-30,16:46:45.000,242,11063913,128165,0,1756572404,13803.00260688,21.69926601000043,53014.596108720005 2025-08-30,16:46:46.000,242,11063917,128325,0,1756572405,13803.009343189995,21.67811862000235,53014.6240572 2025-08-30,16:46:47.000,242,11063940,128285,0,1756572406,13802.98239795,21.69221688000107,53014.58912160001 2025-08-30,16:46:48.000,242,11063928,128085,0,1756572407,13802.908298539995,21.69221688000107,53014.610082959996 2025-08-30,16:46:49.000,242,11063919,127925,0,1756572408,13802.908298539995,21.68516775000171,53014.65200568 2025-08-30,16:46:50.000,242,11063932,128285,0,1756572409,13802.827462819994,21.621725580000202,53014.547198880005 2025-08-30,16:46:51.000,242,11063969,127725,0,1756572410,13802.760099719999,21.63582383999892,53014.54021176001 2025-08-30,16:46:52.000,242,11063956,127485,0,1756572411,13802.77357233999,21.63582383999892,53014.56117312 2025-08-30,16:46:53.000,242,11063923,128005,0,1756572412,13802.719681859999,21.649922100004915,53014.57514736 2025-08-30,16:46:54.000,242,11063921,127645,0,1756572413,13802.75336340999,21.63582383999892,53014.554186 2025-08-30,16:46:55.000,242,11063934,127965,0,1756572414,13802.719681859999,21.62877470999956,53014.54021176001 2025-08-30,16:46:56.000,242,11063887,127165,0,1756572415,13802.719681859999,21.614676450000843,53014.56816024001 2025-08-30,16:46:57.000,242,11063918,127725,0,1756572416,13802.726418169994,21.551234279999335,53014.554186 2025-08-30,16:46:58.000,242,11063947,128045,0,1756572417,13802.712945549989,21.50893950000318,53014.60309584 2025-08-30,16:46:59.000,242,11063899,127845,0,1756572418,13802.706209239994,21.50893950000318,53014.60309584 2025-08-30,16:47:00.000,242,11063912,127645,0,1756572419,13802.726418169994,21.47369384999911,53014.610082959996 2025-08-30,16:47:01.000,242,11063944,127845,0,1756572420,13802.739890789999,21.424349940003594,53014.65200568 2025-08-30,16:47:02.000,242,11063963,127925,0,1756572421,13802.719681859999,21.367956900001445,53014.63803144001 2025-08-30,16:47:03.000,242,11063936,127885,0,1756572422,13802.672527689989,21.367956900001445,53014.665979920006 2025-08-30,16:47:04.000,242,11063887,127725,0,1756572423,13802.719681859999,21.311563859999296,53014.67995416 2025-08-30,16:47:05.000,242,11063958,127685,0,1756572424,13802.706209239994,21.318612989998655,53014.61707008001 2025-08-30,16:47:06.000,242,11063933,127845,0,1756572425,13802.665791379994,21.28336734000186,53014.65200568 2025-08-30,16:47:07.000,242,11063926,127605,0,1756572426,13802.618637209998,21.248121689997788,53014.63803144001 2025-08-30,16:47:08.000,242,11063909,128005,0,1756572427,13802.645582449994,21.170581260004838,53014.56816024001 2025-08-30,16:47:09.000,242,11063899,127525,0,1756572428,13802.625373519993,21.170581260004838,53014.56117312 2025-08-30,16:47:10.000,242,11063875,127645,0,1756572429,13802.591691969988,21.149433869999484,53014.596108720005 2025-08-30,16:47:11.000,242,11063904,128325,0,1756572430,13802.584955659993,21.149433869999484,53014.60309584 2025-08-30,16:47:12.000,242,11063936,127805,0,1756572431,13802.558010419998,21.142384740000125,53014.596108720005 2025-08-30,16:47:13.000,242,11063903,128165,0,1756572432,13802.490647320003,21.11418822000269,53014.56117312 2025-08-30,16:47:14.000,242,11063879,128285,0,1756572433,13802.456965769998,21.0648443099999,53014.58213448 2025-08-30,16:47:15.000,242,11063914,128325,0,1756572434,13802.376130049997,21.078942569998617,53014.58213448 2025-08-30,16:47:16.000,242,11063929,128485,0,1756572435,13802.302030639992,20.980254750000313,53014.61707008001 2025-08-30,16:47:17.000,242,11063897,128325,0,1756572436,13802.288558020002,21.015500400004385,53014.57514736 2025-08-30,16:47:18.000,242,11063931,127845,0,1756572437,13802.254876469997,20.966156490001595,53014.52623752 2025-08-30,16:47:19.000,242,11063920,128125,0,1756572438,13802.187513370001,20.916812579998805,53014.53322464 2025-08-30,16:47:20.000,242,11063955,128245,0,1756572439,13802.140359199992,20.888616060001368,53014.49130192001 2025-08-30,16:47:21.000,242,11063885,128165,0,1756572440,13802.079732409991,20.82517388999986,53014.51226328 2025-08-30,16:47:22.000,242,11063926,128045,0,1756572441,13802.072996099996,20.789928240003064,53014.50527616 2025-08-30,16:47:23.000,242,11063870,128285,0,1756572442,13802.032578239996,20.719436940002197,53014.51925040001 2025-08-30,16:47:24.000,242,11063950,128285,0,1756572443,13802.019105619991,20.740584330000274,53014.428417840005 2025-08-30,16:47:25.000,242,11063906,128525,0,1756572444,13802.052787169996,20.684191289998125,53014.45636632 2025-08-30,16:47:26.000,242,11063884,128205,0,1756572445,13802.04605086,20.663043900000048,53014.442392079996 2025-08-30,16:47:27.000,242,11063983,128205,0,1756572446,13802.072996099996,20.663043900000048,53014.44937920001 2025-08-30,16:47:28.000,242,11063885,128085,0,1756572447,13802.059523479991,20.620749120003893,53014.428417840005 2025-08-30,16:47:29.000,242,11063918,128085,0,1756572448,13802.093205029996,20.613699990004534,53014.42143072001 2025-08-30,16:47:30.000,242,11063863,128125,0,1756572449,13802.133622889996,20.59255259999918,53014.42143072001 2025-08-30,16:47:31.000,242,11063924,127645,0,1756572450,13802.187513370001,20.59255259999918,53014.4144436 2025-08-30,16:47:32.000,242,11063914,127805,0,1756572451,13802.221194919992,20.627798250003252,53014.428417840005 2025-08-30,16:47:33.000,242,11063900,127725,0,1756572452,13802.221194919992,20.627798250003252,53014.4843148 2025-08-30,16:47:34.000,242,11063933,127805,0,1756572453,13802.234667539997,20.613699990004534,53014.44937920001 2025-08-30,16:47:35.000,242,11063915,127765,0,1756572454,13802.261612779992,20.613699990004534,53014.477327680004 2025-08-30,16:47:36.000,242,11063881,127485,0,1756572455,13802.241403849992,20.627798250003252,53014.43540496 2025-08-30,16:47:37.000,242,11063875,127845,0,1756572456,13802.268349090002,20.6066508599979,53014.379508000005 2025-08-30,16:47:38.000,242,11063877,127605,0,1756572457,13802.254876469997,20.564356080001744,53014.379508000005 2025-08-30,16:47:39.000,242,11063914,127685,0,1756572458,13802.261612779992,20.515012169998954,53014.39348224 2025-08-30,16:47:41.000,242,11063919,128005,0,1756572460,13802.200985989992,20.47976652000216,53014.42143072001 2025-08-30,16:47:42.000,242,11063934,127645,0,1756572461,13802.200985989992,20.43042260999937,53014.37252088001 2025-08-30,16:47:43.000,242,11063901,127805,0,1756572462,13802.194249679997,20.42337348000001,53014.36553376 2025-08-30,16:47:44.000,242,11063890,127885,0,1756572463,13802.133622889996,20.395176960002573,53014.40046936001 2025-08-30,16:47:45.000,242,11063938,127845,0,1756572464,13802.120150269991,20.36698043999786,53014.30264968001 2025-08-30,16:47:46.000,242,11063858,127845,0,1756572465,13802.113413959996,20.345833049999783,53014.29566256 2025-08-30,16:47:47.000,242,11063898,127605,0,1756572466,13802.133622889996,20.324685660001705,53014.36553376 2025-08-30,16:47:48.000,242,11063906,127965,0,1756572467,13802.093205029996,20.338783920000424,53014.30264968001 2025-08-30,16:47:49.000,242,11063899,128245,0,1756572468,13802.120150269991,20.28944001000491,53014.31662392 2025-08-30,16:47:50.000,242,11063897,128165,0,1756572469,13802.086468720001,20.28944001000491,53014.35854664 2025-08-30,16:47:51.000,242,11063956,127885,0,1756572470,13802.120150269991,20.261243490000197,53014.274701199996 2025-08-30,16:47:52.000,242,11063929,128285,0,1756572471,13802.133622889996,20.24714523000148,53014.28168832001 2025-08-30,16:47:53.000,242,11063911,128285,0,1756572472,13802.140359199992,20.23304697000276,53014.3445724 2025-08-30,16:47:54.000,242,11063881,128325,0,1756572473,13802.200985989992,20.218948710004042,53014.33758528 2025-08-30,16:47:55.000,242,11063918,128285,0,1756572474,13802.227931230002,20.211899580004683,53014.32361104001 2025-08-30,16:47:56.000,242,11063929,128325,0,1756572475,13802.248140160002,20.19780131999869,53014.260726960005 2025-08-30,16:47:57.000,242,11063905,128405,0,1756572476,13802.268349090002,20.162555670001893,53014.28168832001 2025-08-30,16:47:58.000,242,11063898,128125,0,1756572477,13802.308766950002,20.218948710004042,53014.35854664 2025-08-30,16:47:59.000,242,11063913,128125,0,1756572478,13802.342448499992,20.218948710004042,53014.30264968001 2025-08-30,16:48:00.000,242,11063940,128165,0,1756572479,13802.416547909997,20.211899580004683,53014.28867544 2025-08-30,16:48:01.000,242,11063926,128165,0,1756572480,13802.409811600002,20.275341749998915,53014.32361104001 2025-08-30,16:48:02.000,242,11063911,128125,0,1756572481,13802.463702079993,20.254194360000838,53014.274701199996 2025-08-30,16:48:03.000,242,11063923,128045,0,1756572482,13802.490647320003,20.254194360000838,53014.35854664 2025-08-30,16:48:04.000,242,11063901,128405,0,1756572483,13802.517592559998,20.254194360000838,53014.29566256 2025-08-30,16:48:05.000,242,11063921,128165,0,1756572484,13802.497383629998,20.28944001000491,53014.2397656 2025-08-30,16:48:06.000,242,11063937,128205,0,1756572485,13802.524328869993,20.303538270003628,53014.26771408 2025-08-30,16:48:07.000,242,11063919,128045,0,1756572486,13802.598428279998,20.317636530002346,53014.28867544 2025-08-30,16:48:08.000,242,11063880,128165,0,1756572487,13802.584955659993,20.381078700003854,53014.29566256 2025-08-30,16:48:09.000,242,11063857,127485,0,1756572488,13802.611900899989,20.402226090001932,53014.30264968001 2025-08-30,16:48:10.000,242,11063918,127765,0,1756572489,13802.638846139998,20.40927522000129,53014.309636800004 2025-08-30,16:48:11.000,242,11063943,128325,0,1756572490,13802.598428279998,20.43042260999937,53014.33758528 2025-08-30,16:48:12.000,242,11063929,127845,0,1756572491,13802.584955659993,20.45861913000408,53014.29566256 2025-08-30,16:48:13.000,242,11063881,127805,0,1756572492,13802.591691969988,20.46566826000344,53014.35854664 2025-08-30,16:48:14.000,242,11063929,127485,0,1756572493,13802.564746729993,20.45861913000408,53014.35155952001 2025-08-30,16:48:15.000,242,11063945,127565,0,1756572494,13802.571483039988,20.500913910000236,53014.36553376 2025-08-30,16:48:16.000,242,11063945,127805,0,1756572495,13802.551274109988,20.486815650001517,53014.379508000005 2025-08-30,16:48:17.000,242,11063977,127645,0,1756572496,13802.517592559998,20.515012169998954,53014.36553376 2025-08-30,16:48:18.000,242,11063874,127525,0,1756572497,13802.490647320003,20.507963039999595,53014.35854664 2025-08-30,16:48:19.000,242,11063909,127805,0,1756572498,13802.477174699998,20.486815650001517,53014.35155952001 2025-08-30,16:48:20.000,242,11063903,127765,0,1756572499,13802.463702079993,20.543208690003667,53014.36553376 2025-08-30,16:48:21.000,242,11063972,127725,0,1756572500,13802.483911009993,20.529110429997672,53014.35155952001 2025-08-30,16:48:22.000,242,11063891,127805,0,1756572501,13802.483911009993,20.550257820003026,53014.35854664 2025-08-30,16:48:23.000,242,11063897,127925,0,1756572502,13802.510856249988,20.564356080001744,53014.379508000005 2025-08-30,16:48:24.000,242,11063881,127685,0,1756572503,13802.504119939993,20.571405210001103,53014.379508000005 2025-08-30,16:48:25.000,242,11063902,127765,0,1756572504,13802.524328869993,20.6066508599979,53014.32361104001 2025-08-30,16:48:26.000,242,11063964,127885,0,1756572505,13802.477174699998,20.59255259999918,53014.38649512 2025-08-30,16:48:27.000,242,11063947,127685,0,1756572506,13802.531065179988,20.6066508599979,53014.33758528 2025-08-30,16:48:28.000,242,11063875,128125,0,1756572507,13802.524328869993,20.63484738000261,53014.309636800004 2025-08-30,16:48:29.000,242,11063938,128165,0,1756572508,13802.578219349998,20.670093029999407,53014.28168832001 2025-08-30,16:48:30.000,242,11063939,128165,0,1756572509,13802.591691969988,20.70533868000348,53014.32361104001 2025-08-30,16:48:31.000,242,11063902,127805,0,1756572510,13802.591691969988,20.733535200000915,53014.30264968001 2025-08-30,16:48:32.000,242,11063915,127925,0,1756572511,13802.638846139998,20.782879110003705,53014.274701199996 2025-08-30,16:48:33.000,242,11063912,127965,0,1756572512,13802.645582449994,20.804026500001783,53014.274701199996 2025-08-30,16:48:34.000,242,11063948,128005,0,1756572513,13802.706209239994,20.83222301999922,53014.2397656 2025-08-30,16:48:35.000,242,11063898,128405,0,1756572514,13802.733154479989,20.902714320000086,53014.274701199996 2025-08-30,16:48:36.000,242,11063963,128045,0,1756572515,13802.746627099994,20.909763449999446,53014.30264968001 2025-08-30,16:48:37.000,242,11063900,128245,0,1756572516,13802.760099719999,20.909763449999446,53014.309636800004 2025-08-30,16:48:38.000,242,11063900,128085,0,1756572517,13802.746627099994,20.9309108400048,53014.36553376 2025-08-30,16:48:39.000,242,11063885,128165,0,1756572518,13802.726418169994,20.952058230002876,53014.33758528 2025-08-30,16:48:40.000,242,11063933,128125,0,1756572519,13802.75336340999,20.987303879999672,53014.40046936001 2025-08-30,16:48:41.000,242,11063912,128165,0,1756572520,13802.746627099994,21.015500400004385,53014.33758528 2025-08-30,16:48:42.000,242,11063935,128165,0,1756572521,13802.733154479989,21.00140213999839,53014.35155952001 2025-08-30,16:48:43.000,242,11063900,128125,0,1756572522,13802.665791379994,20.99435300999903,53014.330598160006 2025-08-30,16:48:44.000,242,11063893,128365,0,1756572523,13802.659055069998,21.05779518000054,53014.330598160006 2025-08-30,16:48:45.000,242,11063942,128125,0,1756572524,13802.659055069998,21.05074605000118,53014.36553376 2025-08-30,16:48:46.000,242,11063958,128045,0,1756572525,13802.665791379994,21.071893439999258,53014.379508000005 2025-08-30,16:48:47.000,242,11063928,127805,0,1756572526,13802.686000309994,21.05074605000118,53014.40745648 2025-08-30,16:48:48.000,242,11063948,127485,0,1756572527,13802.632109829989,21.10713909000333,53014.37252088001 2025-08-30,16:48:49.000,242,11063936,127725,0,1756572528,13802.625373519993,21.071893439999258,53014.35155952001 2025-08-30,16:48:50.000,242,11063928,127765,0,1756572529,13802.625373519993,21.09304083000461,53014.40745648 2025-08-30,16:48:51.000,242,11063954,127805,0,1756572530,13802.618637209998,21.0648443099999,53014.3445724 2025-08-30,16:48:52.000,242,11063904,127805,0,1756572531,13802.625373519993,21.05779518000054,53014.35155952001 2025-08-30,16:48:53.000,242,11063937,128005,0,1756572532,13802.611900899989,21.121237350002048,53014.35155952001 2025-08-30,16:48:54.000,242,11063903,127805,0,1756572533,13802.632109829989,21.121237350002048,53014.35155952001 2025-08-30,16:48:55.000,242,11063948,128005,0,1756572534,13802.659055069998,21.078942569998617,53014.330598160006 2025-08-30,16:48:56.000,242,11064004,127805,0,1756572535,13802.625373519993,21.10713909000333,53014.379508000005 2025-08-30,16:48:57.000,242,11063930,127485,0,1756572536,13802.712945549989,21.11418822000269,53014.37252088001 2025-08-30,16:48:58.000,242,11063898,127845,0,1756572537,13802.726418169994,21.0648443099999,53014.32361104001 2025-08-30,16:48:59.000,242,11063937,127965,0,1756572538,13802.760099719999,21.078942569998617,53014.38649512 2025-08-30,16:49:00.000,242,11063964,127685,0,1756572539,13802.760099719999,21.0648443099999,53014.39348224 2025-08-30,16:49:01.000,242,11063951,127765,0,1756572540,13802.766836029994,21.121237350002048,53014.379508000005 2025-08-30,16:49:02.000,242,11063960,127885,0,1756572541,13802.800517579999,21.071893439999258,53014.32361104001 2025-08-30,16:49:03.000,242,11063976,127725,0,1756572542,13802.820726509999,21.071893439999258,53014.36553376 2025-08-30,16:49:04.000,242,11063917,128125,0,1756572543,13802.867880679994,21.078942569998617,53014.28867544 2025-08-30,16:49:05.000,242,11063955,127765,0,1756572544,13802.847671749994,21.0648443099999,53014.36553376 2025-08-30,16:49:06.000,242,11063936,127485,0,1756572545,13802.888089609994,21.029598660003103,53014.35155952001 2025-08-30,16:49:07.000,242,11063955,128285,0,1756572546,13802.91503484999,21.071893439999258,53014.36553376 2025-08-30,16:49:08.000,242,11063974,128325,0,1756572547,13802.97566163999,21.071893439999258,53014.37252088001 2025-08-30,16:49:09.000,242,11063918,128045,0,1756572548,13802.99587056999,21.078942569998617,53014.36553376 2025-08-30,16:49:10.000,242,11063992,128245,0,1756572549,13803.01607949999,21.0648443099999,53014.39348224 2025-08-30,16:49:11.000,242,11064005,127765,0,1756572550,13803.049761049995,21.022549530003744,53014.43540496 2025-08-30,16:49:12.000,242,11063957,128205,0,1756572551,13803.04302474,21.015500400004385,53014.40046936001 2025-08-30,16:49:13.000,242,11063916,128525,0,1756572552,13803.069969979995,21.022549530003744,53014.38649512 2025-08-30,16:49:14.000,242,11063986,128005,0,1756572553,13803.110387839995,20.987303879999672,53014.4144436 2025-08-30,16:49:15.000,242,11063930,128085,0,1756572554,13803.10365153,20.99435300999903,53014.39348224 2025-08-30,16:49:16.000,242,11063943,128405,0,1756572555,13803.090178909995,21.015500400004385,53014.379508000005 2025-08-30,16:49:17.000,242,11063896,128485,0,1756572556,13803.090178909995,21.04369692000182,53014.37252088001 2025-08-30,16:49:18.000,242,11063874,128165,0,1756572557,13803.15754200999,21.029598660003103,53014.4144436 2025-08-30,16:49:19.000,242,11063981,128125,0,1756572558,13803.150805699996,21.036647790002462,53014.40046936001 2025-08-30,16:49:20.000,242,11063936,128165,0,1756572559,13803.17775093999,21.015500400004385,53014.42143072001 2025-08-30,16:49:21.000,242,11063901,128285,0,1756572560,13803.13733307999,21.036647790002462,53014.38649512 2025-08-30,16:49:22.000,242,11063930,128125,0,1756572561,13803.150805699996,20.980254750000313,53014.36553376 2025-08-30,16:49:23.000,242,11063911,128325,0,1756572562,13803.15754200999,20.987303879999672,53014.36553376 2025-08-30,16:49:24.000,242,11063969,128205,0,1756572563,13803.191223559996,20.937959970004158,53014.40046936001 2025-08-30,16:49:25.000,242,11063943,128005,0,1756572564,13803.20469618,20.902714320000086,53014.36553376 2025-08-30,16:49:26.000,242,11063997,127765,0,1756572565,13803.20469618,20.902714320000086,53014.36553376 2025-08-30,16:49:27.000,242,11063935,127645,0,1756572566,13803.278795589991,20.895665190000727,53014.35854664 2025-08-30,16:49:28.000,242,11063945,127885,0,1756572567,13803.272059279996,20.86746867000329,53014.42143072001 2025-08-30,16:49:29.000,242,11063961,128045,0,1756572568,13803.352894999996,20.8181247600005,53014.4144436 2025-08-30,16:49:30.000,242,11063934,127525,0,1756572569,13803.319213449991,20.775829980004346,53014.442392079996 2025-08-30,16:49:31.000,242,11063906,128205,0,1756572570,13803.346158690001,20.70533868000348,53014.47034056001 2025-08-30,16:49:32.000,242,11063927,127765,0,1756572571,13803.339422379991,20.677142159998766,53014.51226328 2025-08-30,16:49:33.000,242,11063948,127565,0,1756572572,13803.400049169992,20.64894564000133,53014.52623752 2025-08-30,16:49:34.000,242,11063934,127805,0,1756572573,13803.453939649997,20.620749120003893,53014.50527616 2025-08-30,16:49:35.000,242,11063950,127725,0,1756572574,13803.447203340002,20.6066508599979,53014.50527616 2025-08-30,16:49:36.000,242,11063937,128045,0,1756572575,13803.480884889992,20.578454340000462,53014.56117312 2025-08-30,16:49:37.000,242,11063966,127805,0,1756572576,13803.447203340002,20.571405210001103,53014.547198880005 2025-08-30,16:49:38.000,242,11063884,127805,0,1756572577,13803.501093819992,20.507963039999595,53014.51226328 2025-08-30,16:49:39.000,242,11063947,127525,0,1756572578,13803.507830130002,20.486815650001517,53014.53322464 2025-08-30,16:49:40.000,242,11063917,127885,0,1756572579,13803.561720609992,20.46566826000344,53014.547198880005 2025-08-30,16:49:41.000,242,11063949,127885,0,1756572580,13803.521302749992,20.444520869998087,53014.49130192001 2025-08-30,16:49:42.000,242,11063976,127765,0,1756572581,13803.534775369997,20.451570000004722,53014.49130192001 2025-08-30,16:49:43.000,242,11063919,127805,0,1756572582,13803.528039060002,20.500913910000236,53014.498289040006 2025-08-30,16:49:44.000,242,11063926,127725,0,1756572583,13803.494357509997,20.444520869998087,53014.50527616 2025-08-30,16:49:45.000,242,11063895,128125,0,1756572584,13803.494357509997,20.40927522000129,53014.51226328 2025-08-30,16:49:46.000,242,11063959,128045,0,1756572585,13803.467412270002,20.444520869998087,53014.547198880005 2025-08-30,16:49:47.000,242,11063903,128045,0,1756572586,13803.507830130002,20.41632435000065,53014.54021176001 2025-08-30,16:49:48.000,242,11063954,128365,0,1756572587,13803.447203340002,20.3599313099985,53014.51925040001 2025-08-30,16:49:49.000,242,11063940,128325,0,1756572588,13803.426994410001,20.303538270003628,53014.4843148 2025-08-30,16:49:50.000,242,11063965,128205,0,1756572589,13803.393312859997,20.2259978400034,53014.51925040001 2025-08-30,16:49:51.000,242,11063940,127805,0,1756572590,13803.413521789997,20.204850449998048,53014.51925040001 2025-08-30,16:49:52.000,242,11063982,128045,0,1756572591,13803.359631309992,20.12731001999782,53014.56816024001 2025-08-30,16:49:53.000,242,11063889,128085,0,1756572592,13803.332686069996,20.099113500000385,53014.49130192001 2025-08-30,16:49:54.000,242,11063915,128085,0,1756572593,13803.319213449991,20.02157307000016,53014.498289040006 2025-08-30,16:49:55.000,242,11063955,128245,0,1756572594,13803.339422379991,19.96518002999801,53014.56816024001 2025-08-30,16:49:56.000,242,11063936,128085,0,1756572595,13803.325949760001,19.84534482000163,53014.53322464 2025-08-30,16:49:57.000,242,11063947,128245,0,1756572596,13803.272059279996,19.7678043900014,53014.49130192001 2025-08-30,16:49:58.000,242,11063931,128365,0,1756572597,13803.319213449991,19.7678043900014,53014.50527616 2025-08-30,16:49:59.000,242,11063945,127845,0,1756572598,13803.251850349996,19.619772660000308,53014.45636632 2025-08-30,16:50:00.000,242,11063932,128165,0,1756572599,13803.272059279996,19.60567440000159,53014.40745648 2025-08-30,16:50:01.000,242,11063951,128125,0,1756572600,13803.22490511,19.54928135999944,53014.477327680004 2025-08-30,16:50:02.000,242,11063901,128325,0,1756572601,13803.22490511,19.506986580003286,53014.50527616 2025-08-30,16:50:03.000,242,11063862,128325,0,1756572602,13803.231641419996,19.443544410001778,53014.498289040006 2025-08-30,16:50:04.000,242,11064012,128245,0,1756572603,13803.24511404,19.41534789000434,53014.47034056001 2025-08-30,16:50:05.000,242,11063933,127725,0,1756572604,13803.22490511,19.38010224000027,53014.477327680004 2025-08-30,16:50:06.000,242,11063969,127645,0,1756572605,13803.191223559996,19.31666006999876,53014.49130192001 2025-08-30,16:50:07.000,242,11063909,127805,0,1756572606,13803.19795986999,19.267316160003247,53014.51226328 2025-08-30,16:50:08.000,242,11063974,127485,0,1756572607,13803.18448725,19.217972250000457,53014.50527616 2025-08-30,16:50:09.000,242,11063929,127685,0,1756572608,13803.18448725,19.168628339997667,53014.49130192001 2025-08-30,16:50:10.000,242,11063910,127805,0,1756572609,13803.17775093999,19.098137040004076,53014.498289040006 2025-08-30,16:50:11.000,242,11063955,128285,0,1756572610,13803.14406939,19.048793130001286,53014.49130192001 2025-08-30,16:50:12.000,242,11063947,127805,0,1756572611,13803.06323367,19.01354748000449,53014.49130192001 2025-08-30,16:50:13.000,242,11063918,127805,0,1756572612,13803.04302474,18.936007050004264,53014.45636632 2025-08-30,16:50:14.000,242,11063970,127645,0,1756572613,13803.00260688,18.879614010002115,53014.44937920001 2025-08-30,16:50:15.000,242,11064019,127885,0,1756572614,13802.98239795,18.80207358000189,53014.428417840005 2025-08-30,16:50:16.000,242,11063982,127605,0,1756572615,13802.928507469995,18.703385760003584,53014.428417840005 2025-08-30,16:50:17.000,242,11063920,127805,0,1756572616,13802.96218902,18.696336630004225,53014.43540496 2025-08-30,16:50:18.000,242,11063934,127765,0,1756572617,13802.93524377999,18.61174707000464,53014.47034056001 2025-08-30,16:50:19.000,242,11063930,127965,0,1756572618,13802.91503484999,18.527157509997778,53014.442392079996 2025-08-30,16:50:20.000,242,11063917,127685,0,1756572619,13802.8813533,18.477813600002264,53014.45636632 2025-08-30,16:50:21.000,242,11063932,127685,0,1756572620,13802.85440805999,18.37912578000396,53014.428417840005 2025-08-30,16:50:22.000,242,11063927,127725,0,1756572621,13802.847671749994,18.3720766500046,53014.42143072001 2025-08-30,16:50:23.000,242,11063941,128285,0,1756572622,13802.81399019999,18.28748708999774,53014.379508000005 2025-08-30,16:50:24.000,242,11063950,128125,0,1756572623,13802.800517579999,18.245192310001585,53014.35854664 2025-08-30,16:50:25.000,242,11063997,128125,0,1756572624,13802.766836029994,18.252241440000944,53014.28867544 2025-08-30,16:50:26.000,242,11063938,128045,0,1756572625,13802.719681859999,18.259290570000303,53014.35854664 2025-08-30,16:50:27.000,242,11063923,128085,0,1756572626,13802.726418169994,18.294536220004375,53014.36553376 2025-08-30,16:50:28.000,242,11063901,128125,0,1756572627,13802.652318759989,18.308634480003093,53014.30264968001 2025-08-30,16:50:29.000,242,11063968,128245,0,1756572628,13802.558010419998,18.32978187000117,53014.30264968001 2025-08-30,16:50:30.000,242,11063968,128125,0,1756572629,13802.490647320003,18.357978389998607,53014.309636800004 2025-08-30,16:50:31.000,242,11063960,128125,0,1756572630,13802.362657429992,18.400273170002038,53014.28168832001 2025-08-30,16:50:32.000,242,11063991,128085,0,1756572631,13802.342448499992,18.435518819998833,53014.25373984001 2025-08-30,16:50:33.000,242,11063953,128125,0,1756572632,13802.254876469997,18.449617080004828,53014.19784288 2025-08-30,16:50:34.000,242,11063971,128485,0,1756572633,13802.167304440001,18.449617080004828,53014.24675272 2025-08-30,16:50:35.000,242,11063931,128165,0,1756572634,13802.072996099996,18.442567949998192,53014.19784288 2025-08-30,16:50:36.000,242,11063935,127805,0,1756572635,13801.95847882999,18.449617080004828,53014.22579136 2025-08-30,16:50:37.000,242,11063954,128325,0,1756572636,13801.891115729995,18.400273170002038,53014.21880424 2025-08-30,16:50:38.000,242,11063940,127925,0,1756572637,13801.78333477,18.428469689999474,53014.211817120005 2025-08-30,16:50:39.000,242,11063941,128165,0,1756572638,13801.71597166999,18.407322300001397,53014.162907280006 2025-08-30,16:50:40.000,242,11063956,128165,0,1756572639,13801.62166333,18.38617491000332,53014.12797168 2025-08-30,16:50:41.000,242,11063914,128245,0,1756572640,13801.540827609999,18.365027519997966,53014.141945920004 2025-08-30,16:50:42.000,242,11063930,128165,0,1756572641,13801.493673439989,18.315683610002452,53014.093036080005 2025-08-30,16:50:43.000,242,11063949,128325,0,1756572642,13801.439782959998,18.28748708999774,53014.13495880001 2025-08-30,16:50:44.000,242,11063940,127725,0,1756572643,13801.433046649989,18.28748708999774,53014.11399744001 2025-08-30,16:50:45.000,242,11063965,127765,0,1756572644,13801.426310339994,18.27338882999902,53014.141945920004 2025-08-30,16:50:46.000,242,11063905,127805,0,1756572645,13801.399365099998,18.28748708999774,53014.05111336 2025-08-30,16:50:47.000,242,11063937,127645,0,1756572646,13801.358947239998,18.308634480003093,53014.1000232 2025-08-30,16:50:48.000,242,11063944,128165,0,1756572647,13801.338738309998,18.33683100000053,53014.05111336 2025-08-30,16:50:49.000,242,11063992,127845,0,1756572648,13801.291584139988,18.32978187000117,53014.030152 2025-08-30,16:50:50.000,242,11063964,127685,0,1756572649,13801.271375210003,18.421420560000115,53014.00220352 2025-08-30,16:50:51.000,242,11063990,127725,0,1756572650,13801.230957350002,18.463715340003546,53014.044126240005 2025-08-30,16:50:52.000,242,11063933,127685,0,1756572651,13801.163594249992,18.484862730001623,53014.06508760001 2025-08-30,16:50:53.000,242,11063926,127565,0,1756572652,13801.143385319992,18.56240316000185,53014.030152 2025-08-30,16:50:54.000,242,11063991,127605,0,1756572653,13801.096231149997,18.54830490000313,53013.995216400006 2025-08-30,16:50:55.000,242,11063945,127685,0,1756572654,13801.069285910002,18.597648809998645,53013.98822928001 2025-08-30,16:50:56.000,242,11063959,127645,0,1756572655,13801.001922809992,18.639943590002076,53014.01617776001 2025-08-30,16:50:57.000,242,11064005,127965,0,1756572656,13800.954768639996,18.654041850000795,53013.98124216 2025-08-30,16:50:58.000,242,11063931,127685,0,1756572657,13800.894141849996,18.68223836999823,53013.995216400006 2025-08-30,16:50:59.000,242,11063977,127645,0,1756572658,13800.833515059996,18.724533150001662,53013.98822928001 2025-08-30,16:51:00.000,242,11063929,127925,0,1756572659,13800.772888269996,18.724533150001662,53013.95329368 2025-08-30,16:51:01.000,242,11063956,127645,0,1756572660,13800.671843619995,18.73863141000038,53013.96726792001 2025-08-30,16:51:02.000,242,11063973,128325,0,1756572661,13800.631425759995,18.79502445000253,53013.925345200005 2025-08-30,16:51:03.000,242,11063958,128285,0,1756572662,13800.591007899995,18.78092619000381,53013.939319439996 2025-08-30,16:51:04.000,242,11063991,128125,0,1756572663,13800.5236448,18.78092619000381,53013.94630656001 2025-08-30,16:51:05.000,242,11063961,128205,0,1756572664,13800.54385373,18.80207358000189,53013.95329368 2025-08-30,16:51:06.000,242,11063979,128405,0,1756572665,13800.489963249995,18.85141749000468,53013.939319439996 2025-08-30,16:51:07.000,242,11063919,128165,0,1756572666,13800.42260015,18.837319229998684,53013.88342248 2025-08-30,16:51:08.000,242,11063971,128085,0,1756572667,13800.409127529994,18.865515750003397,53013.8904096 2025-08-30,16:51:09.000,242,11063964,128165,0,1756572668,13800.33502811999,18.90781052999955,53013.90438384 2025-08-30,16:51:10.000,242,11063943,128165,0,1756572669,13800.321555499999,18.936007050004264,53013.88342248 2025-08-30,16:51:11.000,242,11063985,128205,0,1756572670,13800.301346569999,18.943056180003623,53013.86944824001 2025-08-30,16:51:12.000,242,11063936,128125,0,1756572671,13800.267665019994,18.9642035700017,53013.91835808001 2025-08-30,16:51:13.000,242,11063961,128045,0,1756572672,13800.132938819988,19.01354748000449,53013.83451264 2025-08-30,16:51:14.000,242,11063991,128205,0,1756572673,13800.072312029988,18.985350959999778,53013.7856028 2025-08-30,16:51:15.000,242,11063939,128165,0,1756572674,13800.085784649993,19.02764574000321,53013.82053840001 2025-08-30,16:51:16.000,242,11063972,127765,0,1756572675,13800.031894170002,19.01354748000449,53013.84149976 2025-08-30,16:51:17.000,242,11063983,127805,0,1756572676,13799.984739999993,19.048793130001286,53013.91137096 2025-08-30,16:51:18.000,242,11063999,128325,0,1756572677,13799.937585829997,19.098137040004076,53013.82053840001 2025-08-30,16:51:19.000,242,11063976,128445,0,1756572678,13799.937585829997,19.119284430002153,53013.7856028 2025-08-30,16:51:20.000,242,11063933,128165,0,1756572679,13799.897167969997,19.161579209998308,53013.76464144 2025-08-30,16:51:21.000,242,11063990,128045,0,1756572680,13799.863486419992,19.15453007999895,53013.77861568001 2025-08-30,16:51:22.000,242,11064016,127565,0,1756572681,13799.843277489992,19.217972250000457,53013.806564160004 2025-08-30,16:51:23.000,242,11063978,127565,0,1756572682,13799.789387010002,19.18977573000302,53013.77861568001 2025-08-30,16:51:24.000,242,11064003,128045,0,1756572683,13799.735496529996,19.225021379999816,53013.757654320005 2025-08-30,16:51:25.000,242,11063945,127445,0,1756572684,13799.688342360001,19.260267030003888,53013.76464144 2025-08-30,16:51:26.000,242,11063972,128005,0,1756572685,13799.654660809996,19.31666006999876,53013.7856028 2025-08-30,16:51:27.000,242,11063981,127805,0,1756572686,13799.654660809996,19.295512680000684,53013.7856028 2025-08-30,16:51:28.000,242,11063973,127885,0,1756572687,13799.674869739996,19.274365290002606,53013.73669296 2025-08-30,16:51:29.000,242,11063968,128005,0,1756572688,13799.668133430001,19.295512680000684,53013.757654320005 2025-08-30,16:51:30.000,242,11063979,127805,0,1756572689,13799.688342360001,19.281414420001965,53013.7157316 2025-08-30,16:51:31.000,242,11064045,127965,0,1756572690,13799.661397119991,19.302561810000043,53013.74368008 2025-08-30,16:51:32.000,242,11063995,127965,0,1756572691,13799.681606049991,19.32370919999812,53013.77861568001 2025-08-30,16:51:33.000,242,11063968,128005,0,1756572692,13799.600770329991,19.32370919999812,53013.75066720001 2025-08-30,16:51:34.000,242,11063955,127845,0,1756572693,13799.60750664,19.31666006999876,53013.7157316 2025-08-30,16:51:35.000,242,11063996,128005,0,1756572694,13799.614242949996,19.38715136999963,53013.67380888 2025-08-30,16:51:36.000,242,11064011,128045,0,1756572695,13799.594034019996,19.401249629998347,53013.708744480005 2025-08-30,16:51:37.000,242,11063965,127685,0,1756572696,13799.594034019996,19.43649528000242,53013.70175736001 2025-08-30,16:51:38.000,242,11064001,127845,0,1756572697,13799.573825089996,19.457642670000496,53013.69477024 2025-08-30,16:51:39.000,242,11063986,127885,0,1756572698,13799.54687985,19.514035710002645,53013.69477024 2025-08-30,16:51:40.000,242,11064035,127685,0,1756572699,13799.52667092,19.56337961999816,53013.66682176 2025-08-30,16:51:41.000,242,11063990,127845,0,1756572700,13799.51993460999,19.61272353000095,53013.65284752001 2025-08-30,16:51:42.000,242,11063942,128565,0,1756572701,13799.47951674999,19.584527010003512,53013.66682176 2025-08-30,16:51:43.000,242,11063961,128125,0,1756572702,13799.45930781999,19.683214830001816,53013.659834640006 2025-08-30,16:51:44.000,242,11063950,128125,0,1756572703,13799.43909888999,19.739607870003965,53013.68079600001 2025-08-30,16:51:45.000,242,11063959,128325,0,1756572704,13799.40541734,19.77485352000076,53013.68079600001 2025-08-30,16:51:46.000,242,11064022,128285,0,1756572705,13799.351526859995,19.81714830000419,53013.66682176 2025-08-30,16:51:47.000,242,11064025,128405,0,1756572706,13799.331317929995,19.84534482000163,53013.68778312 2025-08-30,16:51:48.000,242,11063911,128005,0,1756572707,13799.29763637999,19.901737860003777,53013.68079600001 2025-08-30,16:51:49.000,242,11063967,128205,0,1756572708,13799.34479055,19.972229160004645,53013.68079600001 2025-08-30,16:51:50.000,242,11063991,128485,0,1756572709,13799.290900069995,19.979278290004004,53013.67380888 2025-08-30,16:51:51.000,242,11063960,128445,0,1756572710,13799.30437269,20.028622199999518,53013.61791192 2025-08-30,16:51:52.000,242,11063967,128205,0,1756572711,13799.31784530999,20.06386785000359,53013.63188616001 2025-08-30,16:51:53.000,242,11063969,128125,0,1756572712,13799.351526859995,20.099113500000385,53013.65284752001 2025-08-30,16:51:54.000,242,11064013,127925,0,1756572713,13799.29763637999,20.106162629999744,53013.68778312 2025-08-30,16:51:55.000,242,11063995,128325,0,1756572714,13799.34479055,20.148457410003175,53013.68778312 2025-08-30,16:51:56.000,242,11063972,127805,0,1756572715,13799.32458162,20.211899580004683,53013.69477024 2025-08-30,16:51:57.000,242,11063993,128125,0,1756572716,13799.351526859995,20.23304697000276,53013.67380888 2025-08-30,16:51:58.000,242,11064000,128365,0,1756572717,13799.331317929995,20.268292619999556,53013.659834640006 2025-08-30,16:51:59.000,242,11064003,128325,0,1756572718,13799.351526859995,20.331734790001065,53013.69477024 2025-08-30,16:52:00.000,242,11063952,127645,0,1756572719,13799.34479055,20.402226090001932,53013.6458604 2025-08-30,16:52:01.000,242,11064026,128485,0,1756572720,13799.29763637999,20.41632435000065,53013.65284752001 2025-08-30,16:52:02.000,242,11063962,127845,0,1756572721,13799.331317929995,20.395176960002573,53013.59695056 2025-08-30,16:52:03.000,242,11064008,127765,0,1756572722,13799.33805423999,20.41632435000065,53013.62489904 2025-08-30,16:52:04.000,242,11063996,127725,0,1756572723,13799.351526859995,20.493864780000877,53013.63188616001 2025-08-30,16:52:05.000,242,11064070,127645,0,1756572724,13799.31784530999,20.536159560004307,53013.62489904 2025-08-30,16:52:06.000,242,11063970,127965,0,1756572725,13799.351526859995,20.578454340000462,53013.61092480001 2025-08-30,16:52:07.000,242,11064021,127605,0,1756572726,13799.351526859995,20.613699990004534,53013.589963440005 2025-08-30,16:52:08.000,242,11063975,127765,0,1756572727,13799.38520841,20.64189651000197,53013.61092480001 2025-08-30,16:52:09.000,242,11063957,127725,0,1756572728,13799.412153649995,20.69828955000412,53013.59695056 2025-08-30,16:52:10.000,242,11063987,127925,0,1756572729,13799.46604413,20.754682589998993,53013.59695056 2025-08-30,16:52:11.000,242,11063982,127885,0,1756572730,13799.492989369995,20.76878084999771,53013.52009224 2025-08-30,16:52:12.000,242,11064018,127965,0,1756572731,13799.48625306,20.804026500001783,53013.56201496001 2025-08-30,16:52:13.000,242,11063956,127685,0,1756572732,13799.513198299996,20.83222301999922,53013.55502784 2025-08-30,16:52:14.000,242,11063970,127805,0,1756572733,13799.51993460999,20.83927214999858,53013.54804072 2025-08-30,16:52:15.000,242,11064014,127765,0,1756572734,13799.51993460999,20.86041954000393,53013.506118 2025-08-30,16:52:16.000,242,11063987,127925,0,1756572735,13799.553616159996,20.87451780000265,53013.492143760006 2025-08-30,16:52:17.000,242,11064014,127845,0,1756572736,13799.553616159996,20.916812579998805,53013.47816952 2025-08-30,16:52:18.000,242,11063962,127605,0,1756572737,13799.614242949996,20.980254750000313,53013.52009224 2025-08-30,16:52:19.000,242,11063980,127685,0,1756572738,13799.668133430001,20.973205620000954,53013.541053600005 2025-08-30,16:52:20.000,242,11063994,128165,0,1756572739,13799.715287599996,20.973205620000954,53013.56900208 2025-08-30,16:52:21.000,242,11063972,128085,0,1756572740,13799.681606049991,20.987303879999672,53013.53406648001 2025-08-30,16:52:22.000,242,11064058,128045,0,1756572741,13799.722023909992,21.05074605000118,53013.541053600005 2025-08-30,16:52:23.000,242,11063926,128085,0,1756572742,13799.728760220001,21.11418822000269,53013.492143760006 2025-08-30,16:52:24.000,242,11063988,128165,0,1756572743,13799.769178080001,21.135335610000766,53013.506118 2025-08-30,16:52:25.000,242,11063981,128165,0,1756572744,13799.796123319997,21.170581260004838,53013.52707936 2025-08-30,16:52:26.000,242,11064017,128045,0,1756572745,13799.816332249997,21.21992517000035,53013.54804072 2025-08-30,16:52:27.000,242,11063985,128205,0,1756572746,13799.802859629992,21.26926908000314,53013.52009224 2025-08-30,16:52:28.000,242,11063972,128325,0,1756572747,13799.843277489992,21.29041647000122,53013.53406648001 2025-08-30,16:52:29.000,242,11063970,127805,0,1756572748,13799.809595940002,21.360907770002086,53013.541053600005 2025-08-30,16:52:30.000,242,11063998,128045,0,1756572749,13799.850013800002,21.424349940003594,53013.59695056 2025-08-30,16:52:31.000,242,11064002,128125,0,1756572750,13799.829804870002,21.480742979998467,53013.61092480001 2025-08-30,16:52:32.000,242,11064054,127765,0,1756572751,13799.809595940002,21.487792109997827,53013.659834640006 2025-08-30,16:52:33.000,242,11063985,128125,0,1756572752,13799.809595940002,21.530086890001257,53013.65284752001 2025-08-30,16:52:34.000,242,11063970,128205,0,1756572753,13799.775914389997,21.607627320001484,53013.66682176 2025-08-30,16:52:35.000,242,11063965,127925,0,1756572754,13799.722023909992,21.579430800004047,53013.56900208 2025-08-30,16:52:36.000,242,11064044,127645,0,1756572755,13799.722023909992,21.600578190002125,53013.659834640006 2025-08-30,16:52:37.000,242,11063961,127725,0,1756572756,13799.695078669996,21.621725580000202,53013.66682176 2025-08-30,16:52:38.000,242,11064005,127845,0,1756572757,13799.647924500001,21.64287296999828,53013.68079600001 2025-08-30,16:52:39.000,242,11063962,127525,0,1756572758,13799.661397119991,21.671069490002992,53013.63188616001 2025-08-30,16:52:40.000,242,11064029,127685,0,1756572759,13799.614242949996,21.64287296999828,53013.61791192 2025-08-30,16:52:41.000,242,11063947,127685,0,1756572760,13799.681606049991,21.69926601000043,53013.63188616001 2025-08-30,16:52:42.000,242,11064001,127805,0,1756572761,13799.62771557,21.720413399998506,53013.70175736001 2025-08-30,16:52:43.000,242,11063951,127765,0,1756572762,13799.654660809996,21.720413399998506,53013.68079600001 2025-08-30,16:52:44.000,242,11063982,128085,0,1756572763,13799.668133430001,21.74156079000386,53013.68778312 2025-08-30,16:52:45.000,242,11064033,127845,0,1756572764,13799.668133430001,21.755659050002578,53013.72970584001 2025-08-30,16:52:46.000,242,11063992,127725,0,1756572765,13799.681606049991,21.762708180001937,53013.72271872 2025-08-30,16:52:47.000,242,11064038,127725,0,1756572766,13799.668133430001,21.776806440000655,53013.69477024 2025-08-30,16:52:48.000,242,11064022,127645,0,1756572767,13799.634451879996,21.776806440000655,53013.659834640006 2025-08-30,16:52:49.000,242,11064050,127685,0,1756572768,13799.641188189991,21.797953829998733,53013.74368008 2025-08-30,16:52:50.000,242,11063988,127805,0,1756572769,13799.60750664,21.847297740001522,53013.66682176 2025-08-30,16:52:51.000,242,11064023,127525,0,1756572770,13799.58729771,21.840248610002163,53013.70175736001 2025-08-30,16:52:52.000,242,11064030,127925,0,1756572771,13799.58729771,21.85434687000088,53013.67380888 2025-08-30,16:52:53.000,242,11064006,128365,0,1756572772,13799.56035246999,21.882543389998318,53013.69477024 2025-08-30,16:52:54.000,242,11063976,128325,0,1756572773,13799.54014353999,21.8684451299996,53013.67380888 2025-08-30,16:52:55.000,242,11064039,128205,0,1756572774,13799.594034019996,21.882543389998318,53013.659834640006 2025-08-30,16:52:56.000,242,11064046,128445,0,1756572775,13799.54687985,21.92483817000175,53013.67380888 2025-08-30,16:52:57.000,242,11064021,128085,0,1756572776,13799.51993460999,21.882543389998318,53013.58297632001 2025-08-30,16:52:58.000,242,11063962,128325,0,1756572777,13799.51993460999,21.8684451299996,53013.61791192 2025-08-30,16:52:59.000,242,11064014,128645,0,1756572778,13799.58729771,21.882543389998318,53013.603937679996 2025-08-30,16:53:00.000,242,11064045,128205,0,1756572779,13799.51993460999,21.90369078000367,53013.589963440005 2025-08-30,16:53:01.000,242,11063963,128205,0,1756572780,13799.52667092,21.896641650004312,53013.61791192 2025-08-30,16:53:02.000,242,11064009,128245,0,1756572781,13799.553616159996,21.896641650004312,53013.65284752001 2025-08-30,16:53:03.000,242,11064008,128485,0,1756572782,13799.50646199,21.90369078000367,53013.659834640006 2025-08-30,16:53:04.000,242,11063961,128325,0,1756572783,13799.54687985,21.90369078000367,53013.69477024 2025-08-30,16:53:05.000,242,11064029,128165,0,1756572784,13799.47951674999,21.91073991000303,53013.68079600001 2025-08-30,16:53:06.000,242,11063987,128285,0,1756572785,13799.47951674999,21.91778904000239,53013.7157316 2025-08-30,16:53:07.000,242,11064017,128085,0,1756572786,13799.492989369995,21.889592519997677,53013.63188616001 2025-08-30,16:53:08.000,242,11064012,128005,0,1756572787,13799.4458352,21.945985559999826,53013.708744480005 2025-08-30,16:53:09.000,242,11063978,128125,0,1756572788,13799.4458352,21.953034689999186,53013.589963440005 2025-08-30,16:53:10.000,242,11063988,128325,0,1756572789,13799.432362579995,21.92483817000175,53013.589963440005 2025-08-30,16:53:11.000,242,11063989,128205,0,1756572790,13799.35826316999,21.938936430000467,53013.65284752001 2025-08-30,16:53:12.000,242,11064018,127485,0,1756572791,13799.38520841,21.960083819998545,53013.61791192 2025-08-30,16:53:13.000,242,11063967,127765,0,1756572792,13799.37847209999,21.945985559999826,53013.5759892 2025-08-30,16:53:14.000,242,11063976,127525,0,1756572793,13799.371735789995,21.967132949997904,53013.65284752001 2025-08-30,16:53:15.000,242,11064054,127765,0,1756572794,13799.31784530999,21.960083819998545,53013.603937679996 2025-08-30,16:53:16.000,242,11064013,127605,0,1756572795,13799.32458162,21.967132949997904,53013.66682176 2025-08-30,16:53:17.000,242,11063990,127685,0,1756572796,13799.331317929995,21.967132949997904,53013.603937679996 2025-08-30,16:53:18.000,242,11063981,127765,0,1756572797,13799.29763637999,21.960083819998545,53013.638873280004 2025-08-30,16:53:19.000,242,11063977,128285,0,1756572798,13799.32458162,21.960083819998545,53013.61092480001 2025-08-30,16:53:20.000,242,11064005,127685,0,1756572799,13799.311108999995,21.981231210003898,53013.589963440005 2025-08-30,16:53:21.000,242,11064094,128285,0,1756572800,13799.27742744999,21.938936430000467,53013.61092480001 2025-08-30,16:53:22.000,242,11064067,127885,0,1756572801,13799.28416376,21.953034689999186,53013.589963440005 2025-08-30,16:53:23.000,242,11063996,127525,0,1756572802,13799.25721851999,21.945985559999826,53013.51310512001 2025-08-30,16:53:24.000,242,11063982,127565,0,1756572803,13799.20332804,21.882543389998318,53013.49913088 2025-08-30,16:53:25.000,242,11064038,127805,0,1756572804,13799.20332804,21.90369078000367,53013.46419528001 2025-08-30,16:53:26.000,242,11064023,127845,0,1756572805,13799.17638279999,21.91073991000303,53013.41528544001 2025-08-30,16:53:27.000,242,11064038,127845,0,1756572806,13799.22353697,21.86139600000024,53013.373362720005 2025-08-30,16:53:28.000,242,11064064,127525,0,1756572807,13799.250482209995,21.826150350003445,53013.436246799996 2025-08-30,16:53:29.000,242,11064015,127925,0,1756572808,13799.22353697,21.8684451299996,53013.45022104 2025-08-30,16:53:30.000,242,11064016,127965,0,1756572809,13799.25721851999,21.80500295999809,53013.44323392001 2025-08-30,16:53:31.000,242,11064028,127365,0,1756572810,13799.22353697,21.797953829998733,53013.39432408001 2025-08-30,16:53:32.000,242,11063987,128005,0,1756572811,13799.20332804,21.790904699999373,53013.422272560005 2025-08-30,16:53:33.000,242,11063972,128005,0,1756572812,13799.19659172999,21.74156079000386,53013.45720816 2025-08-30,16:53:34.000,242,11063987,127965,0,1756572813,13799.21680065999,21.755659050002578,53013.471182400004 2025-08-30,16:53:35.000,242,11064052,128165,0,1756572814,13799.22353697,21.74860992000322,53013.45720816 2025-08-30,16:53:36.000,242,11063998,128005,0,1756572815,13799.20332804,21.74860992000322,53013.42925968 2025-08-30,16:53:37.000,242,11063989,127925,0,1756572816,13799.20332804,21.74156079000386,53013.422272560005 2025-08-30,16:53:38.000,242,11063989,128205,0,1756572817,13799.189855419994,21.74156079000386,53013.492143760006 2025-08-30,16:53:39.000,242,11064061,127685,0,1756572818,13799.18311911,21.790904699999373,53013.49913088 2025-08-30,16:53:40.000,242,11063999,128165,0,1756572819,13799.142701249999,21.74156079000386,53013.52009224 2025-08-30,16:53:41.000,242,11064057,128085,0,1756572820,13799.162910179999,21.727462529997865,53013.471182400004 2025-08-30,16:53:42.000,242,11064035,127685,0,1756572821,13799.129228629994,21.812052090004727,53013.52707936 2025-08-30,16:53:43.000,242,11064025,127925,0,1756572822,13799.109019699994,21.826150350003445,53013.44323392001 2025-08-30,16:53:44.000,242,11064038,128005,0,1756572823,13799.122492319999,21.812052090004727,53013.48515664001 2025-08-30,16:53:45.000,242,11064071,127925,0,1756572824,13799.102283389999,21.847297740001522,53013.53406648001 2025-08-30,16:53:46.000,242,11064065,127645,0,1756572825,13799.082074459999,21.847297740001522,53013.541053600005 2025-08-30,16:53:47.000,242,11064063,127245,0,1756572826,13799.048392909994,21.840248610002163,53013.51310512001 2025-08-30,16:53:48.000,242,11064037,127205,0,1756572827,13799.021447669998,21.882543389998318,53013.51310512001 2025-08-30,16:53:49.000,242,11064087,127365,0,1756572828,13799.041656599999,21.953034689999186,53013.44323392001 2025-08-30,16:53:50.000,242,11064039,127365,0,1756572829,13799.041656599999,21.967132949997904,53013.51310512001 2025-08-30,16:53:51.000,242,11064093,127885,0,1756572830,13799.028183979994,21.995329470002616,53013.52707936 2025-08-30,16:53:52.000,242,11064048,127565,0,1756572831,13799.048392909994,22.009427730001335,53013.492143760006 2025-08-30,16:53:53.000,242,11064072,127365,0,1756572832,13799.034920289989,22.009427730001335,53013.48515664001 2025-08-30,16:53:54.000,242,11064048,127445,0,1756572833,13799.075338149989,22.009427730001335,53013.47816952 2025-08-30,16:53:55.000,242,11064055,127285,0,1756572834,13799.068601839994,22.023525990000053,53013.471182400004 2025-08-30,16:53:56.000,242,11064036,127565,0,1756572835,13799.088810769994,22.058771640004124,53013.46419528001 2025-08-30,16:53:57.000,242,11064041,127245,0,1756572836,13799.088810769994,22.058771640004124,53013.471182400004 2025-08-30,16:53:58.000,242,11064071,127245,0,1756572837,13799.075338149989,22.058771640004124,53013.54804072 2025-08-30,16:53:59.000,242,11064069,127365,0,1756572838,13799.095547079989,22.115164679998998,53013.47816952 2025-08-30,16:54:00.000,242,11064044,127485,0,1756572839,13799.055129219989,22.129262939997716,53013.49913088 2025-08-30,16:54:01.000,242,11064047,127605,0,1756572840,13799.061865529999,22.13631207000435,53013.53406648001 2025-08-30,16:54:02.000,242,11064008,127205,0,1756572841,13799.055129219989,22.192705109999224,53013.52707936 2025-08-30,16:54:03.000,242,11064061,127285,0,1756572842,13799.075338149989,22.199754239998583,53013.506118 2025-08-30,16:54:04.000,242,11064016,127765,0,1756572843,13799.068601839994,22.192705109999224,53013.52707936 2025-08-30,16:54:05.000,242,11064016,127765,0,1756572844,13799.061865529999,22.199754239998583,53013.541053600005 2025-08-30,16:54:06.000,242,11063997,127685,0,1756572845,13799.028183979994,22.206803369997942,53013.589963440005 2025-08-30,16:54:07.000,242,11064062,127685,0,1756572846,13799.034920289989,22.185655979999865,53013.56201496001 2025-08-30,16:54:08.000,242,11064008,127085,0,1756572847,13798.933875639988,22.15041033000307,53013.54804072 2025-08-30,16:54:09.000,242,11064041,127805,0,1756572848,13798.974293499989,22.15041033000307,53013.52009224 2025-08-30,16:54:10.000,242,11064022,127885,0,1756572849,13798.987766119993,22.15745946000243,53013.54804072 2025-08-30,16:54:11.000,242,11064070,127645,0,1756572850,13798.981029809998,22.15041033000307,53013.51310512001 2025-08-30,16:54:12.000,242,11064057,127485,0,1756572851,13798.974293499989,22.14336120000371,53013.506118 2025-08-30,16:54:13.000,242,11064040,127805,0,1756572852,13799.001238739998,22.164508590001788,53013.541053600005 2025-08-30,16:54:14.000,242,11064029,127845,0,1756572853,13798.981029809998,22.15041033000307,53013.5759892 2025-08-30,16:54:15.000,242,11064044,127645,0,1756572854,13798.987766119993,22.13631207000435,53013.55502784 2025-08-30,16:54:16.000,242,11064037,128005,0,1756572855,13799.007975049994,22.192705109999224,53013.59695056 2025-08-30,16:54:17.000,242,11064003,127525,0,1756572856,13799.007975049994,22.220901630003937,53013.59695056 2025-08-30,16:54:18.000,242,11064022,127765,0,1756572857,13798.994502429989,22.234999890002655,53013.56900208 2025-08-30,16:54:19.000,242,11063981,127765,0,1756572858,13799.014711359989,22.26319641000009,53013.58297632001 2025-08-30,16:54:20.000,242,11063975,127085,0,1756572859,13799.021447669998,22.234999890002655,53013.54804072 2025-08-30,16:54:21.000,242,11064013,127765,0,1756572860,13799.034920289989,22.220901630003937,53013.53406648001 2025-08-30,16:54:22.000,242,11064010,127165,0,1756572861,13799.001238739998,22.26319641000009,53013.5759892 2025-08-30,16:54:23.000,242,11064019,127205,0,1756572862,13798.954084569988,22.27024553999945,53013.506118 2025-08-30,16:54:24.000,242,11064024,127165,0,1756572863,13798.994502429989,22.220901630003937,53013.54804072 2025-08-30,16:54:25.000,242,11064050,127445,0,1756572864,13798.994502429989,22.213852500004577,53013.541053600005 2025-08-30,16:54:26.000,242,11064038,127365,0,1756572865,13798.954084569988,22.199754239998583,53013.48515664001 2025-08-30,16:54:27.000,242,11064031,127245,0,1756572866,13798.940611949998,22.185655979999865,53013.51310512001 2025-08-30,16:54:28.000,242,11064036,127245,0,1756572867,13798.960820879998,22.199754239998583,53013.54804072 2025-08-30,16:54:29.000,242,11064030,127525,0,1756572868,13798.947348259993,22.220901630003937,53013.55502784 2025-08-30,16:54:30.000,242,11064046,127205,0,1756572869,13798.967557189993,22.220901630003937,53013.471182400004 2025-08-30,16:54:31.000,242,11064015,127405,0,1756572870,13799.001238739998,22.213852500004577,53013.48515664001 2025-08-30,16:54:32.000,242,11064033,127325,0,1756572871,13799.061865529999,22.242049020002014,53013.52009224 2025-08-30,16:54:33.000,242,11064032,127525,0,1756572872,13799.055129219989,22.220901630003937,53013.541053600005 2025-08-30,16:54:34.000,242,11064009,127525,0,1756572873,13799.088810769994,22.242049020002014,53013.55502784 2025-08-30,16:54:35.000,242,11064033,127485,0,1756572874,13799.061865529999,22.242049020002014,53013.61791192 2025-08-30,16:54:36.000,242,11063989,127445,0,1756572875,13799.11575600999,22.199754239998583,53013.589963440005 2025-08-30,16:54:37.000,242,11064016,127565,0,1756572876,13799.142701249999,22.185655979999865,53013.589963440005 2025-08-30,16:54:38.000,242,11064041,127565,0,1756572877,13799.149437559994,22.192705109999224,53013.56201496001 2025-08-30,16:54:39.000,242,11064015,127725,0,1756572878,13799.2437459,22.185655979999865,53013.55502784 2025-08-30,16:54:40.000,242,11064053,127885,0,1756572879,13799.21680065999,22.15041033000307,53013.55502784 2025-08-30,16:54:41.000,242,11064060,127445,0,1756572880,13799.19659172999,22.14336120000371,53013.5759892 2025-08-30,16:54:42.000,242,11064049,127805,0,1756572881,13799.25721851999,22.192705109999224,53013.603937679996 2025-08-30,16:54:43.000,242,11064032,127925,0,1756572882,13799.270691139995,22.192705109999224,53013.66682176 2025-08-30,16:54:44.000,242,11064011,127645,0,1756572883,13799.2437459,22.199754239998583,53013.61791192 2025-08-30,16:54:45.000,242,11064069,127765,0,1756572884,13799.25721851999,22.220901630003937,53013.62489904 2025-08-30,16:54:46.000,242,11064103,127685,0,1756572885,13799.2437459,22.249098150001373,53013.61092480001 2025-08-30,16:54:47.000,242,11064072,127645,0,1756572886,13799.28416376,22.26319641000009,53013.61092480001 2025-08-30,16:54:48.000,242,11064035,127805,0,1756572887,13799.29763637999,22.27729466999881,53013.63188616001 2025-08-30,16:54:49.000,242,11064078,127805,0,1756572888,13799.31784530999,22.27729466999881,53013.6458604 2025-08-30,16:54:50.000,242,11064050,127685,0,1756572889,13799.33805423999,22.31254032000288,53013.659834640006 2025-08-30,16:54:51.000,242,11064039,127845,0,1756572890,13799.33805423999,22.347785969999677,53013.61791192 2025-08-30,16:54:52.000,242,11064047,127925,0,1756572891,13799.351526859995,22.37598249000439,53013.61092480001 2025-08-30,16:54:53.000,242,11064016,127605,0,1756572892,13799.412153649995,22.397129880002467,53013.59695056 2025-08-30,16:54:54.000,242,11064049,127725,0,1756572893,13799.432362579995,22.418277270000544,53013.61092480001 2025-08-30,16:54:55.000,242,11064084,128005,0,1756572894,13799.43909888999,22.397129880002467,53013.589963440005 2025-08-30,16:54:56.000,242,11064054,127525,0,1756572895,13799.43909888999,22.425326399999904,53013.61791192 2025-08-30,16:54:57.000,242,11064031,127365,0,1756572896,13799.472780439995,22.418277270000544,53013.61791192 2025-08-30,16:54:58.000,242,11063989,127245,0,1756572897,13799.432362579995,22.38303162000375,53013.58297632001 2025-08-30,16:54:59.000,242,11064057,127525,0,1756572898,13799.43909888999,22.418277270000544,53013.56900208 2025-08-30,16:55:00.000,242,11064079,127405,0,1756572899,13799.47951674999,22.411228140001185,53013.56201496001 2025-08-30,16:55:01.000,242,11064023,127485,0,1756572900,13799.51993460999,22.425326399999904,53013.58297632001 2025-08-30,16:55:02.000,242,11064038,127365,0,1756572901,13799.49972567999,22.432375529999263,53013.58297632001 2025-08-30,16:55:03.000,242,11064062,127405,0,1756572902,13799.50646199,22.425326399999904,53013.52009224 2025-08-30,16:55:04.000,242,11064035,127485,0,1756572903,13799.533407229996,22.474670310002693,53013.58297632001 2025-08-30,16:55:05.000,242,11063976,127405,0,1756572904,13799.580561399991,22.453522920004616,53013.52707936 2025-08-30,16:55:06.000,242,11064032,127645,0,1756572905,13799.634451879996,22.44647378999798,53013.52009224 2025-08-30,16:55:07.000,242,11064066,127765,0,1756572906,13799.647924500001,22.432375529999263,53013.492143760006 2025-08-30,16:55:08.000,242,11064035,127405,0,1756572907,13799.668133430001,22.474670310002693,53013.51310512001 2025-08-30,16:55:09.000,242,11064015,127285,0,1756572908,13799.695078669996,22.49581770000077,53013.541053600005 2025-08-30,16:55:10.000,242,11063994,127485,0,1756572909,13799.728760220001,22.44647378999798,53013.492143760006 2025-08-30,16:55:11.000,242,11064003,127165,0,1756572910,13799.742232839992,22.460572050003975,53013.53406648001 2025-08-30,16:55:12.000,242,11063999,127685,0,1756572911,13799.782650699992,22.531063350004843,53013.51310512001 2025-08-30,16:55:13.000,242,11064011,127965,0,1756572912,13799.762441769992,22.580407260000356,53013.52009224 2025-08-30,16:55:14.000,242,11064020,128045,0,1756572913,13799.809595940002,22.566309000001638,53013.54804072 2025-08-30,16:55:15.000,242,11064037,128045,0,1756572914,13799.843277489992,22.608603779997793,53013.56900208 2025-08-30,16:55:16.000,242,11064001,128005,0,1756572915,13799.850013800002,22.67909507999866,53013.506118 2025-08-30,16:55:17.000,242,11064069,127925,0,1756572916,13799.876959039997,22.67909507999866,53013.56900208 2025-08-30,16:55:18.000,242,11064045,128165,0,1756572917,13799.924113209992,22.67909507999866,53013.506118 2025-08-30,16:55:19.000,242,11063981,127885,0,1756572918,13799.951058450002,22.693193340004655,53013.492143760006 2025-08-30,16:55:20.000,242,11064031,127885,0,1756572919,13799.964531069993,22.72138986000209,53013.55502784 2025-08-30,16:55:21.000,242,11064043,127685,0,1756572920,13799.964531069993,22.707291600003373,53013.56201496001 2025-08-30,16:55:22.000,242,11064023,127805,0,1756572921,13799.924113209992,22.707291600003373,53013.58297632001 2025-08-30,16:55:23.000,242,11064058,127965,0,1756572922,13799.957794759997,22.77778290000424,53013.56900208 2025-08-30,16:55:24.000,242,11064000,128165,0,1756572923,13799.944322139992,22.756635509998887,53013.589963440005 2025-08-30,16:55:25.000,242,11064008,128125,0,1756572924,13799.991476310002,22.756635509998887,53013.61791192 2025-08-30,16:55:26.000,242,11063999,127965,0,1756572925,13799.978003689997,22.763684639998246,53013.638873280004 2025-08-30,16:55:27.000,242,11064009,128045,0,1756572926,13799.930849520002,22.72138986000209,53013.61791192 2025-08-30,16:55:28.000,242,11064023,128125,0,1756572927,13799.924113209992,22.73548812000081,53013.589963440005 2025-08-30,16:55:29.000,242,11064015,127965,0,1756572928,13799.951058450002,22.707291600003373,53013.62489904 2025-08-30,16:55:30.000,242,11064033,127765,0,1756572929,13799.971267380002,22.6720459499993,53013.62489904 2025-08-30,16:55:31.000,242,11064072,128245,0,1756572930,13799.991476310002,22.664996819999942,53013.63188616001 2025-08-30,16:55:32.000,242,11064004,127645,0,1756572931,13799.957794759997,22.67909507999866,53013.65284752001 2025-08-30,16:55:33.000,242,11063974,127725,0,1756572932,13799.944322139992,22.622702040003787,53013.659834640006 2025-08-30,16:55:34.000,242,11064014,127845,0,1756572933,13799.924113209992,22.657947690000583,53013.65284752001 2025-08-30,16:55:35.000,242,11063961,127685,0,1756572934,13799.930849520002,22.622702040003787,53013.603937679996 2025-08-30,16:55:36.000,242,11063995,127925,0,1756572935,13799.910640590002,22.629751170003146,53013.66682176 2025-08-30,16:55:37.000,242,11063999,127845,0,1756572936,13799.903904279992,22.664996819999942,53013.58297632001 2025-08-30,16:55:38.000,242,11063980,127805,0,1756572937,13799.897167969997,22.643849430001865,53013.5759892 2025-08-30,16:55:39.000,242,11063992,127845,0,1756572938,13799.903904279992,22.657947690000583,53013.603937679996 2025-08-30,16:55:40.000,242,11064039,127845,0,1756572939,13799.910640590002,22.622702040003787,53013.61092480001 2025-08-30,16:55:41.000,242,11063961,127725,0,1756572940,13799.957794759997,22.594505519999075,53013.603937679996 2025-08-30,16:55:42.000,242,11064009,127925,0,1756572941,13799.951058450002,22.608603779997793,53013.603937679996 2025-08-30,16:55:43.000,242,11064033,127805,0,1756572942,13799.951058450002,22.615652910004428,53013.59695056 2025-08-30,16:55:44.000,242,11063965,127885,0,1756572943,13799.876959039997,22.580407260000356,53013.58297632001 2025-08-30,16:55:45.000,242,11063965,127885,0,1756572944,13799.883695349992,22.615652910004428,53013.61791192 2025-08-30,16:55:46.000,242,11063982,127645,0,1756572945,13799.924113209992,22.580407260000356,53013.61791192 2025-08-30,16:55:47.000,242,11064008,128165,0,1756572946,13799.910640590002,22.580407260000356,53013.66682176 2025-08-30,16:55:48.000,242,11063994,127845,0,1756572947,13799.903904279992,22.580407260000356,53013.6458604 2025-08-30,16:55:49.000,242,11064008,128205,0,1756572948,13799.863486419992,22.615652910004428,53013.61791192 2025-08-30,16:55:50.000,242,11064017,128325,0,1756572949,13799.836541179997,22.650898560001224,53013.6458604 2025-08-30,16:55:51.000,242,11063989,128165,0,1756572950,13799.863486419992,22.573358130000997,53013.61791192 2025-08-30,16:55:52.000,242,11064004,128325,0,1756572951,13799.829804870002,22.55925987000228,53013.52707936 2025-08-30,16:55:53.000,242,11063947,128245,0,1756572952,13799.836541179997,22.49581770000077,53013.56900208 2025-08-30,16:55:54.000,242,11063988,128485,0,1756572953,13799.789387010002,22.49581770000077,53013.55502784 2025-08-30,16:55:55.000,242,11063972,128165,0,1756572954,13799.769178080001,22.51696508999885,53013.61791192 2025-08-30,16:55:56.000,242,11063980,128325,0,1756572955,13799.735496529996,22.49581770000077,53013.53406648001 2025-08-30,16:55:57.000,242,11064014,128125,0,1756572956,13799.755705459997,22.49581770000077,53013.58297632001 2025-08-30,16:55:58.000,242,11063978,128325,0,1756572957,13799.735496529996,22.50991595999949,53013.58297632001 2025-08-30,16:55:59.000,242,11063975,128445,0,1756572958,13799.748969150001,22.531063350004843,53013.61092480001 2025-08-30,16:56:00.000,242,11063986,128245,0,1756572959,13799.728760220001,22.50286683000013,53013.56900208 2025-08-30,16:56:01.000,242,11064015,128165,0,1756572960,13799.701814979991,22.474670310002693,53013.55502784 2025-08-30,16:56:02.000,242,11064004,128405,0,1756572961,13799.641188189991,22.467621180003334,53013.56900208 2025-08-30,16:56:03.000,242,11064010,128285,0,1756572962,13799.600770329991,22.453522920004616,53013.47816952 2025-08-30,16:56:04.000,242,11064005,128485,0,1756572963,13799.600770329991,22.453522920004616,53013.506118 2025-08-30,16:56:05.000,242,11064003,128325,0,1756572964,13799.533407229996,22.467621180003334,53013.52009224 2025-08-30,16:56:06.000,242,11063954,127885,0,1756572965,13799.47951674999,22.453522920004616,53013.52009224 2025-08-30,16:56:07.000,242,11064015,127725,0,1756572966,13799.472780439995,22.460572050003975,53013.47816952 2025-08-30,16:56:08.000,242,11063987,127885,0,1756572967,13799.43909888999,22.425326399999904,53013.44323392001 2025-08-30,16:56:09.000,242,11064023,127885,0,1756572968,13799.40541734,22.460572050003975,53013.42925968 2025-08-30,16:56:10.000,242,11064013,127725,0,1756572969,13799.38520841,22.432375529999263,53013.45022104 2025-08-30,16:56:11.000,242,11064029,127765,0,1756572970,13799.37847209999,22.418277270000544,53013.4013112 2025-08-30,16:56:12.000,242,11064006,127605,0,1756572971,13799.34479055,22.411228140001185,53013.45720816 2025-08-30,16:56:13.000,242,11063987,127765,0,1756572972,13799.311108999995,22.439424659998622,53013.33842712 2025-08-30,16:56:14.000,242,11064002,127685,0,1756572973,13799.331317929995,22.418277270000544,53013.41528544001 2025-08-30,16:56:15.000,242,11064032,127645,0,1756572974,13799.28416376,22.432375529999263,53013.38733696 2025-08-30,16:56:16.000,242,11063983,127845,0,1756572975,13799.2437459,22.418277270000544,53013.35240136 2025-08-30,16:56:17.000,242,11063993,127725,0,1756572976,13799.2437459,22.37598249000439,53013.34541424001 2025-08-30,16:56:18.000,242,11064032,127885,0,1756572977,13799.189855419994,22.368933359997754,53013.38733696 2025-08-30,16:56:19.000,242,11063969,127925,0,1756572978,13799.230273279994,22.390080750003108,53013.38733696 2025-08-30,16:56:20.000,242,11064031,128165,0,1756572979,13799.210064349994,22.368933359997754,53013.33842712 2025-08-30,16:56:21.000,242,11064065,127805,0,1756572980,13799.129228629994,22.368933359997754,53013.303491520004 2025-08-30,16:56:22.000,242,11064037,128125,0,1756572981,13799.102283389999,22.411228140001185,53013.28253016 2025-08-30,16:56:23.000,242,11064020,127965,0,1756572982,13799.088810769994,22.37598249000439,53013.2615688 2025-08-30,16:56:24.000,242,11063956,128325,0,1756572983,13799.021447669998,22.37598249000439,53013.268555919996 2025-08-30,16:56:25.000,242,11064007,128085,0,1756572984,13798.954084569988,22.404179010001826,53013.22663320001 2025-08-30,16:56:26.000,242,11064037,128165,0,1756572985,13798.954084569988,22.404179010001826,53013.19868472001 2025-08-30,16:56:27.000,242,11063985,128605,0,1756572986,13798.900194089998,22.425326399999904,53013.16374912 2025-08-30,16:56:28.000,242,11063983,128245,0,1756572987,13798.879985159998,22.432375529999263,53013.21265896 2025-08-30,16:56:29.000,242,11063964,128325,0,1756572988,13798.839567299998,22.432375529999263,53013.21265896 2025-08-30,16:56:30.000,242,11063996,128125,0,1756572989,13798.819358369998,22.425326399999904,53013.18471048 2025-08-30,16:56:31.000,242,11063961,128365,0,1756572990,13798.839567299998,22.411228140001185,53013.16374912 2025-08-30,16:56:32.000,242,11064030,128085,0,1756572991,13798.832830990003,22.432375529999263,53013.17073624 2025-08-30,16:56:33.000,242,11064025,128285,0,1756572992,13798.799149439998,22.439424659998622,53013.1916976 2025-08-30,16:56:34.000,242,11064009,128125,0,1756572993,13798.812622060002,22.411228140001185,53013.205671840005 2025-08-30,16:56:35.000,242,11064028,128285,0,1756572994,13798.799149439998,22.404179010001826,53013.14278776 2025-08-30,16:56:36.000,242,11063938,127965,0,1756572995,13798.738522649997,22.38303162000375,53013.14278776 2025-08-30,16:56:37.000,242,11064041,128205,0,1756572996,13798.725050029992,22.368933359997754,53013.1218264 2025-08-30,16:56:38.000,242,11063979,128085,0,1756572997,13798.711577410002,22.38303162000375,53013.156762000006 2025-08-30,16:56:39.000,242,11064025,128165,0,1756572998,13798.698104789997,22.361884229998395,53013.14278776 2025-08-30,16:56:40.000,242,11063967,127965,0,1756572999,13798.698104789997,22.368933359997754,53013.09387792 2025-08-30,16:56:41.000,242,11064033,128285,0,1756573000,13798.657686929997,22.354835099999036,53013.14977488001 2025-08-30,16:56:42.000,242,11064031,127685,0,1756573001,13798.624005379992,22.347785969999677,53013.1218264 2025-08-30,16:56:43.000,242,11063971,127405,0,1756573002,13798.590323830002,22.354835099999036,53013.11483928 2025-08-30,16:56:44.000,242,11063955,127485,0,1756573003,13798.590323830002,22.368933359997754,53013.12881352001 2025-08-30,16:56:45.000,242,11063986,127645,0,1756573004,13798.583587519992,22.390080750003108,53013.12881352001 2025-08-30,16:56:46.000,242,11063949,127725,0,1756573005,13798.576851209997,22.31958945000224,53013.11483928 2025-08-30,16:56:47.000,242,11063998,127805,0,1756573006,13798.522960729992,22.5381124800042,53013.17772336001 2025-08-30,16:56:48.000,242,11063951,127805,0,1756573007,13798.549905970001,22.51696508999885,53013.17772336001 2025-08-30,16:56:49.000,242,11064004,127845,0,1756573008,13798.509488110001,22.566309000001638,53013.17772336001 2025-08-30,16:56:50.000,242,11063930,127645,0,1756573009,13798.536433349997,22.531063350004843,53013.12881352001 2025-08-30,16:56:51.000,242,11063977,127845,0,1756573010,13798.556642279997,22.340736840000318,53013.04496808 2025-08-30,16:56:52.000,242,11063995,127765,0,1756573011,13798.529697040001,22.48876857000141,53013.09387792 2025-08-30,16:56:53.000,242,11063982,128045,0,1756573012,13798.590323830002,22.38303162000375,53013.09387792 2025-08-30,16:56:54.000,242,11063976,127805,0,1756573013,13798.549905970001,22.390080750003108,53013.03099384001 2025-08-30,16:56:55.000,242,11063989,127805,0,1756573014,13798.610532760002,22.453522920004616,53013.086890800005 2025-08-30,16:56:56.000,242,11064005,127925,0,1756573015,13798.603796449992,22.467621180003334,53013.09387792 2025-08-30,16:56:57.000,242,11064006,127965,0,1756573016,13798.644214309992,22.467621180003334,53013.09387792 2025-08-30,16:56:58.000,242,11063974,127765,0,1756573017,13798.630741690002,22.531063350004843,53013.11483928 2025-08-30,16:56:59.000,242,11063947,128445,0,1756573018,13798.610532760002,22.50286683000013,53013.11483928 2025-08-30,16:57:00.000,242,11063927,128205,0,1756573019,13798.617269069997,22.531063350004843,53013.086890800005 2025-08-30,16:57:01.000,242,11063960,127685,0,1756573020,13798.644214309992,22.573358130000997,53013.086890800005 2025-08-30,16:57:02.000,242,11063973,128245,0,1756573021,13798.603796449992,22.580407260000356,53013.06592944 2025-08-30,16:57:03.000,242,11063966,128245,0,1756573022,13798.543169659992,22.643849430001865,53013.06592944 2025-08-30,16:57:04.000,242,11063966,128405,0,1756573023,13798.509488110001,22.7848320300036,53013.135800640004 2025-08-30,16:57:05.000,242,11063927,128245,0,1756573024,13798.529697040001,22.693193340004655,53013.06592944 2025-08-30,16:57:06.000,242,11063958,128245,0,1756573025,13798.496015489996,22.68614420999802,53013.03099384001 2025-08-30,16:57:07.000,242,11063989,128365,0,1756573026,13798.455597629996,22.72138986000209,53013.0170196 2025-08-30,16:57:08.000,242,11063969,128405,0,1756573027,13798.435388699996,22.72138986000209,53013.01003248001 2025-08-30,16:57:09.000,242,11063972,128285,0,1756573028,13798.394970839996,22.73548812000081,53013.07990368001 2025-08-30,16:57:10.000,242,11063935,128245,0,1756573029,13798.354552979996,22.7848320300036,53013.07990368001 2025-08-30,16:57:11.000,242,11063990,128285,0,1756573030,13798.32087142999,22.79188116000296,53013.06592944 2025-08-30,16:57:12.000,242,11063969,128365,0,1756573031,13798.26698095,22.798930290002318,53013.02400672 2025-08-30,16:57:13.000,242,11063991,128085,0,1756573032,13798.22656309,22.84827419999783,53013.04496808 2025-08-30,16:57:14.000,242,11063979,128045,0,1756573033,13798.233299399995,22.890568980001262,53013.086890800005 2025-08-30,16:57:15.000,242,11063966,127965,0,1756573034,13798.13899105999,22.932863760004693,53013.086890800005 2025-08-30,16:57:16.000,242,11064029,127565,0,1756573035,13798.132254749995,22.90466723999998,53013.10785216001 2025-08-30,16:57:17.000,242,11063926,127845,0,1756573036,13798.11878212999,22.932863760004693,53013.09387792 2025-08-30,16:57:18.000,242,11063968,127685,0,1756573037,13798.06489165,22.95401115000277,53013.037980960005 2025-08-30,16:57:19.000,242,11063967,127845,0,1756573038,13798.01773747999,23.024502450003638,53013.10785216001 2025-08-30,16:57:20.000,242,11064001,127845,0,1756573039,13798.01773747999,23.14433766000002,53013.10785216001 2025-08-30,16:57:21.000,242,11063975,127645,0,1756573040,13797.950374379994,23.116141140002583,53013.07291656 2025-08-30,16:57:22.000,242,11063973,127885,0,1756573041,13797.95711068999,23.15138678999938,53013.05894232001 2025-08-30,16:57:23.000,242,11064036,128165,0,1756573042,13797.943638069999,23.123190270001942,53013.09387792 2025-08-30,16:57:24.000,242,11063935,127965,0,1756573043,13797.93690175999,23.235976349998964,53013.06592944 2025-08-30,16:57:25.000,242,11063957,127725,0,1756573044,13797.98405593,23.207779830001527,53013.01003248001 2025-08-30,16:57:26.000,242,11063961,128005,0,1756573045,13797.97731961999,23.250074609997682,53013.04496808 2025-08-30,16:57:27.000,242,11063991,127645,0,1756573046,13797.99752854999,23.285320260001754,53013.03099384001 2025-08-30,16:57:28.000,242,11063988,127765,0,1756573047,13797.990792239994,23.299418520000472,53013.01003248001 2025-08-30,16:57:29.000,242,11063990,127805,0,1756573048,13798.02447379,23.384008080000058,53012.96112264001 2025-08-30,16:57:30.000,242,11063928,127805,0,1756573049,13798.051419029995,23.36286069000198,53013.0170196 2025-08-30,16:57:31.000,242,11063951,127645,0,1756573050,13798.05815533999,23.41220460000477,53012.9471484 2025-08-30,16:57:32.000,242,11063943,127725,0,1756573051,13798.05815533999,23.475646769999003,53012.968109760004 2025-08-30,16:57:33.000,242,11063931,127525,0,1756573052,13798.132254749995,23.510892420003074,53012.89823856 2025-08-30,16:57:34.000,242,11063986,127805,0,1756573053,13798.14572737,23.574334590004582,53012.933174159996 2025-08-30,16:57:35.000,242,11063926,128325,0,1756573054,13798.112045819995,23.644825889998174,53012.933174159996 2025-08-30,16:57:36.000,242,11063965,128325,0,1756573055,13798.132254749995,23.7223663199984,53012.95413552 2025-08-30,16:57:37.000,242,11063991,128405,0,1756573056,13798.12551844,23.7223663199984,53012.95413552 2025-08-30,16:57:38.000,242,11063973,128245,0,1756573057,13798.12551844,23.82105414000398,53012.9471484 2025-08-30,16:57:39.000,242,11063987,128165,0,1756573058,13798.09857319999,23.842201530002058,53012.98208400001 2025-08-30,16:57:40.000,242,11063979,128525,0,1756573059,13798.07836426999,23.898594570004207,53012.92618704 2025-08-30,16:57:41.000,242,11064002,127845,0,1756573060,13798.08510058,23.95498760999908,53012.96112264001 2025-08-30,16:57:42.000,242,11063954,128365,0,1756573061,13798.071627959995,23.969085869997798,53012.9471484 2025-08-30,16:57:43.000,242,11063917,128325,0,1756573062,13798.04468272,23.99023326000315,53012.91221280001 2025-08-30,16:57:44.000,242,11063933,128165,0,1756573063,13798.031210099994,24.025478909999947,53012.88426432 2025-08-30,16:57:45.000,242,11063992,128405,0,1756573064,13798.02447379,24.046626299998024,53012.88426432 2025-08-30,16:57:46.000,242,11063972,128165,0,1756573065,13798.01773747999,24.088921080001455,53012.9471484 2025-08-30,16:57:47.000,242,11063977,128565,0,1756573066,13798.02447379,24.138264990004245,53012.94016128001 2025-08-30,16:57:48.000,242,11063949,128165,0,1756573067,13798.04468272,24.16646151000168,53012.968109760004 2025-08-30,16:57:49.000,242,11063946,128085,0,1756573068,13798.051419029995,24.22285455000383,53012.9471484 2025-08-30,16:57:50.000,242,11063942,128165,0,1756573069,13798.07836426999,24.307444110003416,53012.919199920005 2025-08-30,16:57:51.000,242,11064015,128205,0,1756573070,13798.09857319999,24.34973888999957,53012.92618704 2025-08-30,16:57:52.000,242,11063894,127525,0,1756573071,13798.071627959995,24.36383714999829,53012.89823856 2025-08-30,16:57:53.000,242,11063945,127645,0,1756573072,13798.07836426999,24.441377579998516,53012.870290080005 2025-08-30,16:57:54.000,242,11063983,127765,0,1756573073,13798.091836889995,24.518918009998742,53012.919199920005 2025-08-30,16:57:55.000,242,11063996,127845,0,1756573074,13798.06489165,24.540065400004096,53012.821380240006 2025-08-30,16:57:56.000,242,11063931,127685,0,1756573075,13798.05815533999,24.58940930999961,53012.807406 2025-08-30,16:57:57.000,242,11063939,128125,0,1756573076,13798.112045819995,24.666949739999836,53012.83535448 2025-08-30,16:57:58.000,242,11063961,127645,0,1756573077,13798.12551844,24.688097129997914,53012.92618704 2025-08-30,16:57:59.000,242,11063925,127845,0,1756573078,13798.132254749995,24.730391910001345,53012.89125144001 2025-08-30,16:58:00.000,242,11063953,127685,0,1756573079,13798.17940891999,24.786784950003494,53012.88426432 2025-08-30,16:58:01.000,242,11063925,127805,0,1756573080,13798.213090469995,24.85727625000436,53012.83535448 2025-08-30,16:58:02.000,242,11063923,128005,0,1756573081,13798.19961784999,24.87842364000244,53012.86330296001 2025-08-30,16:58:03.000,242,11063939,127605,0,1756573082,13798.21982677999,24.927767549997952,53012.807406 2025-08-30,16:58:04.000,242,11063954,128045,0,1756573083,13798.22656309,24.906620159999875,53012.78644464 2025-08-30,16:58:05.000,242,11063951,127605,0,1756573084,13798.233299399995,24.955964070002665,53012.821380240006 2025-08-30,16:58:06.000,242,11063960,127725,0,1756573085,13798.293926189996,24.948914940003306,53012.84234160001 2025-08-30,16:58:07.000,242,11063952,127925,0,1756573086,13798.334344049996,24.948914940003306,53012.85631584 2025-08-30,16:58:08.000,242,11063930,127885,0,1756573087,13798.361289289991,24.955964070002665,53012.89125144001 2025-08-30,16:58:09.000,242,11063892,127885,0,1756573088,13798.38823453,24.970062330001383,53012.88426432 2025-08-30,16:58:10.000,242,11063960,128045,0,1756573089,13798.40844346,25.00530797999818,53012.89125144001 2025-08-30,16:58:11.000,242,11063975,127805,0,1756573090,13798.415179769996,24.955964070002665,53012.95413552 2025-08-30,16:58:12.000,242,11063949,128285,0,1756573091,13798.428652390001,24.99120971999946,53012.89125144001 2025-08-30,16:58:13.000,242,11063966,128165,0,1756573092,13798.455597629996,25.00530797999818,53012.933174159996 2025-08-30,16:58:14.000,242,11063961,127965,0,1756573093,13798.462333939991,25.00530797999818,53012.90522568 2025-08-30,16:58:15.000,242,11063976,128005,0,1756573094,13798.455597629996,25.05465189000097,53012.90522568 2025-08-30,16:58:16.000,242,11063938,128485,0,1756573095,13798.442125009991,25.04760276000161,53012.91221280001 2025-08-30,16:58:17.000,242,11063974,128605,0,1756573096,13798.401707149991,25.075799279999046,53012.9471484 2025-08-30,16:58:18.000,242,11063986,128285,0,1756573097,13798.34781667,25.118094060002477,53012.89125144001 2025-08-30,16:58:19.000,242,11063941,128045,0,1756573098,13798.421916079991,25.139241450000554,53012.92618704 2025-08-30,16:58:20.000,242,11063900,128325,0,1756573099,13798.38823453,25.118094060002477,53012.86330296001 2025-08-30,16:58:21.000,242,11063885,128565,0,1756573100,13798.421916079991,25.089897539997764,53012.89823856 2025-08-30,16:58:22.000,242,11063922,128205,0,1756573101,13798.38823453,25.082848409998405,53012.89125144001 2025-08-30,16:58:23.000,242,11063949,128085,0,1756573102,13798.415179769996,25.10399580000376,53012.92618704 2025-08-30,16:58:24.000,242,11063940,128125,0,1756573103,13798.475806559996,25.0969466700044,53012.96112264001 2025-08-30,16:58:25.000,242,11063946,128125,0,1756573104,13798.448861320001,25.132192320001195,53012.92618704 2025-08-30,16:58:26.000,242,11063918,128325,0,1756573105,13798.435388699996,25.061701020000328,53012.919199920005 2025-08-30,16:58:27.000,242,11063906,128125,0,1756573106,13798.482542869991,25.0969466700044,53012.919199920005 2025-08-30,16:58:28.000,242,11063916,128045,0,1756573107,13798.516224419996,25.10399580000376,53012.95413552 2025-08-30,16:58:29.000,242,11063975,127765,0,1756573108,13798.516224419996,25.068750149999687,53012.96112264001 2025-08-30,16:58:30.000,242,11063923,127885,0,1756573109,13798.509488110001,25.03350450000289,53012.9471484 2025-08-30,16:58:31.000,242,11063969,128365,0,1756573110,13798.516224419996,24.99120971999946,53012.98208400001 2025-08-30,16:58:32.000,242,11063951,127885,0,1756573111,13798.543169659992,25.012357110004814,53013.00304536 2025-08-30,16:58:33.000,242,11063972,127645,0,1756573112,13798.536433349997,24.9841605900001,53013.01003248001 2025-08-30,16:58:34.000,242,11063916,128005,0,1756573113,13798.496015489996,24.963013200002024,53013.00304536 2025-08-30,16:58:35.000,242,11063940,128125,0,1756573114,13798.489279180001,24.934816680004587,53013.04496808 2025-08-30,16:58:36.000,242,11063976,127845,0,1756573115,13798.482542869991,24.927767549997952,53012.968109760004 2025-08-30,16:58:37.000,242,11063928,127365,0,1756573116,13798.455597629996,24.899571030000516,53013.07990368001 2025-08-30,16:58:38.000,242,11063967,127805,0,1756573117,13798.435388699996,24.86432538000372,53013.00304536 2025-08-30,16:58:39.000,242,11063940,128005,0,1756573118,13798.469070250001,24.82907972999965,53012.989071120006 2025-08-30,16:58:40.000,242,11063935,127885,0,1756573119,13798.482542869991,24.779735820004134,53013.0170196 2025-08-30,16:58:41.000,242,11063952,127565,0,1756573120,13798.442125009991,24.744490170000063,53013.0519552 2025-08-30,16:58:42.000,242,11063984,127725,0,1756573121,13798.428652390001,24.69514626000455,53013.02400672 2025-08-30,16:58:43.000,242,11063990,127765,0,1756573122,13798.442125009991,24.659900610000477,53013.03099384001 2025-08-30,16:58:44.000,242,11063950,127765,0,1756573123,13798.475806559996,24.610556699997687,53013.01003248001 2025-08-30,16:58:45.000,242,11063944,127845,0,1756573124,13798.529697040001,24.58940930999961,53012.989071120006 2025-08-30,16:58:46.000,242,11063959,127485,0,1756573125,13798.509488110001,24.511868879999383,53013.01003248001 2025-08-30,16:58:47.000,242,11063905,128005,0,1756573126,13798.516224419996,24.518918009998742,53013.0170196 2025-08-30,16:58:48.000,242,11063980,127845,0,1756573127,13798.570114900001,24.441377579998516,53012.97509688 2025-08-30,16:58:49.000,242,11063965,128165,0,1756573128,13798.617269069997,24.441377579998516,53012.968109760004 2025-08-30,16:58:50.000,242,11063973,128165,0,1756573129,13798.630741690002,24.441377579998516,53012.95413552 2025-08-30,16:58:51.000,242,11063906,127805,0,1756573130,13798.650950620002,24.42023019000044,53012.96112264001 2025-08-30,16:58:52.000,242,11063986,128525,0,1756573131,13798.630741690002,24.40613193000172,53012.98208400001 2025-08-30,16:58:53.000,242,11063935,128005,0,1756573132,13798.617269069997,24.36383714999829,53012.98208400001 2025-08-30,16:58:54.000,242,11063984,128125,0,1756573133,13798.637477999997,24.335640630000853,53012.97509688 2025-08-30,16:58:55.000,242,11063936,128365,0,1756573134,13798.610532760002,24.286296719998063,53012.94016128001 2025-08-30,16:58:56.000,242,11063934,128285,0,1756573135,13798.637477999997,24.279247589998704,53013.0170196 2025-08-30,16:58:57.000,242,11063939,128245,0,1756573136,13798.603796449992,24.265149329999986,53013.00304536 2025-08-30,16:58:58.000,242,11063953,128245,0,1756573137,13798.590323830002,24.23695281000255,53012.989071120006 2025-08-30,16:58:59.000,242,11063927,128125,0,1756573138,13798.570114900001,24.21580542000447,53012.96112264001 2025-08-30,16:59:00.000,242,11063996,128165,0,1756573139,13798.543169659992,24.16646151000168,53012.94016128001 2025-08-30,16:59:01.000,242,11063993,127925,0,1756573140,13798.516224419996,24.12416672999825,53013.00304536 2025-08-30,16:59:02.000,242,11063952,128325,0,1756573141,13798.522960729992,24.138264990004245,53013.01003248001 2025-08-30,16:59:03.000,242,11063946,128085,0,1756573142,13798.522960729992,24.110068469999533,53012.97509688 2025-08-30,16:59:04.000,242,11063927,128405,0,1756573143,13798.509488110001,24.067773690003378,53012.989071120006 2025-08-30,16:59:05.000,242,11063899,128325,0,1756573144,13798.469070250001,23.976135000004433,53012.989071120006 2025-08-30,16:59:06.000,242,11063985,128125,0,1756573145,13798.462333939991,23.94088935000036,53013.03099384001 2025-08-30,16:59:07.000,242,11063918,127645,0,1756573146,13798.442125009991,23.919741960002284,53012.99605824 2025-08-30,16:59:08.000,242,11063962,127725,0,1756573147,13798.421916079991,23.856299790000776,53013.03099384001 2025-08-30,16:59:09.000,242,11063994,127845,0,1756573148,13798.469070250001,23.856299790000776,53012.99605824 2025-08-30,16:59:10.000,242,11063967,127885,0,1756573149,13798.482542869991,23.81400501000462,53012.95413552 2025-08-30,16:59:11.000,242,11063927,128165,0,1756573150,13798.475806559996,23.76466110000183,53012.98208400001 2025-08-30,16:59:12.000,242,11063924,128045,0,1756573151,13798.516224419996,23.7223663199984,53012.99605824 2025-08-30,16:59:13.000,242,11063977,127645,0,1756573152,13798.509488110001,23.687120670001605,53012.89125144001 2025-08-30,16:59:14.000,242,11063960,127685,0,1756573153,13798.543169659992,23.694169800000964,53012.919199920005 2025-08-30,16:59:15.000,242,11063999,127565,0,1756573154,13798.570114900001,23.687120670001605,53012.94016128001 2025-08-30,16:59:16.000,242,11063975,127925,0,1756573155,13798.590323830002,23.609580240001378,53012.91221280001 2025-08-30,16:59:17.000,242,11063943,127405,0,1756573156,13798.624005379992,23.5884328500033,53012.92618704 2025-08-30,16:59:18.000,242,11063983,127685,0,1756573157,13798.664423239992,23.58138372000394,53012.919199920005 2025-08-30,16:59:19.000,242,11063989,127645,0,1756573158,13798.691368480002,23.560236329998588,53012.96112264001 2025-08-30,16:59:20.000,242,11063990,127805,0,1756573159,13798.671159550002,23.53908894000051,53012.919199920005 2025-08-30,16:59:22.000,242,11063953,127525,0,1756573161,13798.745258959992,23.53908894000051,53012.89125144001 2025-08-30,16:59:23.000,242,11063927,127725,0,1756573162,13798.725050029992,23.53908894000051,53012.90522568 2025-08-30,16:59:24.000,242,11063992,127965,0,1756573163,13798.758731579997,23.524990680001792,53012.96112264001 2025-08-30,16:59:25.000,242,11063941,127765,0,1756573164,13798.738522649997,23.48269589999836,53012.968109760004 2025-08-30,16:59:26.000,242,11063995,128045,0,1756573165,13798.725050029992,23.496794160004356,53012.90522568 2025-08-30,16:59:27.000,242,11063950,128085,0,1756573166,13798.738522649997,23.503843290003715,53012.919199920005 2025-08-30,16:59:28.000,242,11063904,128125,0,1756573167,13798.718313719997,23.454499380000925,53012.92618704 2025-08-30,16:59:29.000,242,11063963,128125,0,1756573168,13798.691368480002,23.42630286000349,53012.88426432 2025-08-30,16:59:30.000,242,11063919,128245,0,1756573169,13798.657686929997,23.391057209999417,53012.933174159996 2025-08-30,16:59:31.000,242,11063982,128325,0,1756573170,13798.657686929997,23.292369390001113,53012.89125144001 2025-08-30,16:59:32.000,242,11063933,127445,0,1756573171,13798.684632169992,23.278271130002395,53012.933174159996 2025-08-30,16:59:33.000,242,11063996,128365,0,1756573172,13798.644214309992,23.235976349998964,53012.89823856 2025-08-30,16:59:34.000,242,11063980,128285,0,1756573173,13798.664423239992,23.20073070000217,53012.94016128001 2025-08-30,16:59:35.000,242,11063946,128125,0,1756573174,13798.650950620002,23.19368157000281,53012.95413552 2025-08-30,16:59:36.000,242,11063936,127805,0,1756573175,13798.657686929997,23.158435919998738,53012.94016128001 2025-08-30,16:59:37.000,242,11063973,128245,0,1756573176,13798.711577410002,23.17958331000409,53012.968109760004 2025-08-30,16:59:38.000,242,11063936,128285,0,1756573177,13798.684632169992,23.123190270001942,53012.96112264001 2025-08-30,16:59:39.000,242,11063991,128485,0,1756573178,13798.704841099992,23.094993750004505,53012.91221280001 2025-08-30,16:59:40.000,242,11063977,128365,0,1756573179,13798.711577410002,23.13728853000066,53012.89823856 2025-08-30,16:59:41.000,242,11063954,128525,0,1756573180,13798.731786340002,23.1302394000013,53013.01003248001 2025-08-30,16:59:42.000,242,11063893,128365,0,1756573181,13798.758731579997,23.116141140002583,53012.97509688 2025-08-30,16:59:43.000,242,11063927,128365,0,1756573182,13798.778940509997,23.15138678999938,53012.9471484 2025-08-30,16:59:44.000,242,11063945,128325,0,1756573183,13798.751995270002,23.15138678999938,53012.9471484 2025-08-30,16:59:45.000,242,11063972,127725,0,1756573184,13798.745258959992,23.13728853000066,53012.89125144001 2025-08-30,16:59:46.000,242,11063914,128045,0,1756573185,13798.738522649997,23.13728853000066,53012.89823856 2025-08-30,16:59:47.000,242,11063949,127885,0,1756573186,13798.745258959992,23.14433766000002,53012.90522568 2025-08-30,16:59:48.000,242,11063943,127845,0,1756573187,13798.725050029992,23.165485049998097,53012.91221280001 2025-08-30,16:59:49.000,242,11063935,127645,0,1756573188,13798.671159550002,23.14433766000002,53012.933174159996 2025-08-30,16:59:50.000,242,11063967,128005,0,1756573189,13798.691368480002,23.165485049998097,53012.96112264001 2025-08-30,16:59:51.000,242,11063935,127685,0,1756573190,13798.684632169992,23.109092010003224,53012.84932872 2025-08-30,16:59:52.000,242,11063976,127725,0,1756573191,13798.671159550002,23.1302394000013,53012.84234160001 2025-08-30,16:59:53.000,242,11063892,127645,0,1756573192,13798.597060139997,23.123190270001942,53012.85631584 2025-08-30,16:59:54.000,242,11063926,127765,0,1756573193,13798.617269069997,23.066797229999793,53012.85631584 2025-08-30,16:59:55.000,242,11063910,128085,0,1756573194,13798.617269069997,23.08794461999787,53012.85631584 2025-08-30,16:59:56.000,242,11063945,127805,0,1756573195,13798.617269069997,23.066797229999793,53012.82836736 2025-08-30,16:59:57.000,242,11063961,128165,0,1756573196,13798.570114900001,23.066797229999793,53012.807406 2025-08-30,16:59:58.000,242,11063935,127765,0,1756573197,13798.563378589992,23.073846359999152,53012.84932872 2025-08-30,16:59:59.000,242,11063955,127925,0,1756573198,13798.576851209997,23.102042880003864,53012.85631584 2025-08-30,17:00:00.000,242,11063921,127565,0,1756573199,13798.583587519992,23.038600710002356,53012.84932872 2025-08-30,17:00:01.000,242,11063923,128045,0,1756573200,13798.617269069997,23.052698970001074,53012.84932872 2025-08-30,17:00:02.000,242,11063964,127885,0,1756573201,13798.617269069997,23.038600710002356,53012.88426432 2025-08-30,17:00:03.000,242,11063945,127645,0,1756573202,13798.624005379992,23.052698970001074,53012.91221280001 2025-08-30,17:00:04.000,242,11063912,128325,0,1756573203,13798.597060139997,23.038600710002356,53012.94016128001 2025-08-30,17:00:05.000,242,11063983,128405,0,1756573204,13798.603796449992,23.059748100000434,53012.94016128001 2025-08-30,17:00:06.000,242,11063923,128405,0,1756573205,13798.583587519992,23.045649840001715,53013.037980960005 2025-08-30,17:00:07.000,242,11063917,128485,0,1756573206,13798.563378589992,23.059748100000434,53012.99605824 2025-08-30,17:00:08.000,242,11063936,128325,0,1756573207,13798.543169659992,23.066797229999793,53012.94016128001 2025-08-30,17:00:09.000,242,11063945,128005,0,1756573208,13798.496015489996,23.08089548999851,53012.8772772 2025-08-30,17:00:10.000,242,11063919,128165,0,1756573209,13798.475806559996,23.052698970001074,53012.9471484 2025-08-30,17:00:11.000,242,11063967,128325,0,1756573210,13798.482542869991,23.059748100000434,53012.91221280001 2025-08-30,17:00:12.000,242,11063896,128325,0,1756573211,13798.455597629996,23.052698970001074,53012.9471484 2025-08-30,17:00:13.000,242,11063914,128485,0,1756573212,13798.415179769996,23.094993750004505,53012.89125144001 2025-08-30,17:00:14.000,242,11063971,128325,0,1756573213,13798.38823453,23.08794461999787,53012.84234160001 2025-08-30,17:00:15.000,242,11063907,128005,0,1756573214,13798.34108035999,23.102042880003864,53012.84932872 2025-08-30,17:00:16.000,242,11063953,128125,0,1756573215,13798.30066249999,23.102042880003864,53012.89125144001 2025-08-30,17:00:17.000,242,11063972,128325,0,1756573216,13798.213090469995,23.08794461999787,53012.85631584 2025-08-30,17:00:18.000,242,11063981,128245,0,1756573217,13798.152463679995,23.109092010003224,53012.86330296001 2025-08-30,17:00:19.000,242,11063937,128325,0,1756573218,13798.09857319999,23.102042880003864,53012.821380240006 2025-08-30,17:00:20.000,242,11063954,128485,0,1756573219,13798.02447379,23.14433766000002,53012.84234160001 2025-08-30,17:00:21.000,242,11063958,127805,0,1756573220,13797.963846999999,23.116141140002583,53012.82836736 2025-08-30,17:00:22.000,242,11063964,127805,0,1756573221,13797.889747589994,23.102042880003864,53012.79343176001 2025-08-30,17:00:23.000,242,11063980,127645,0,1756573222,13797.835857109989,23.109092010003224,53012.78644464 2025-08-30,17:00:24.000,242,11063957,127925,0,1756573223,13797.761757699998,23.102042880003864,53012.821380240006 2025-08-30,17:00:25.000,242,11063985,127685,0,1756573224,13797.741548769998,23.102042880003864,53012.7375348 2025-08-30,17:00:26.000,242,11063947,128005,0,1756573225,13797.620295189998,23.08794461999787,53012.77945752 2025-08-30,17:00:27.000,242,11063964,127805,0,1756573226,13797.573141020002,23.123190270001942,53012.79343176001 2025-08-30,17:00:28.000,242,11063960,127565,0,1756573227,13797.519250539997,23.073846359999152,53012.77945752 2025-08-30,17:00:29.000,242,11064002,127925,0,1756573228,13797.478832679997,23.08089548999851,53012.77945752 2025-08-30,17:00:30.000,242,11063948,127845,0,1756573229,13797.492305300002,23.038600710002356,53012.73054768 2025-08-30,17:00:31.000,242,11063951,127845,0,1756573230,13797.472096370002,23.059748100000434,53012.68862496 2025-08-30,17:00:32.000,242,11063886,127565,0,1756573231,13797.424942199992,23.038600710002356,53012.75849616 2025-08-30,17:00:33.000,242,11063895,128005,0,1756573232,13797.391260650002,23.045649840001715,53012.70958632 2025-08-30,17:00:34.000,242,11063957,127845,0,1756573233,13797.337370169997,23.010404189997644,53012.702599200005 2025-08-30,17:00:35.000,242,11063952,127805,0,1756573234,13797.290216000001,23.01745332000428,53012.67465072001 2025-08-30,17:00:36.000,242,11063950,127805,0,1756573235,13797.310424930001,23.038600710002356,53012.66067648 2025-08-30,17:00:37.000,242,11063965,128005,0,1756573236,13797.270007070001,23.045649840001715,53012.64670224001 2025-08-30,17:00:38.000,242,11063987,127685,0,1756573237,13797.256534449996,23.066797229999793,53012.61875376 2025-08-30,17:00:39.000,242,11063911,127725,0,1756573238,13797.249798140001,23.038600710002356,53012.597792399996 2025-08-30,17:00:40.000,242,11063981,127765,0,1756573239,13797.195907659996,23.024502450003638,53012.632728000004 2025-08-30,17:00:41.000,242,11063958,128165,0,1756573240,13797.175698729996,23.052698970001074,53012.55586968001 2025-08-30,17:00:42.000,242,11063982,127805,0,1756573241,13797.08139038999,23.158435919998738,53012.60477952001 2025-08-30,17:00:43.000,242,11063935,128285,0,1756573242,13796.98708205,23.461548510000284,53012.73054768 2025-08-30,17:00:44.000,242,11063968,128445,0,1756573243,13796.91971894999,23.496794160004356,53012.751509040005 2025-08-30,17:00:45.000,242,11063984,128205,0,1756573244,13796.8860374,23.475646769999003,53012.751509040005 2025-08-30,17:00:46.000,242,11063999,128325,0,1756573245,13797.00055466999,22.90466723999998,53012.465037120004 2025-08-30,17:00:47.000,242,11063960,128205,0,1756573246,13796.93992787999,22.890568980001262,53012.45805000001 2025-08-30,17:00:48.000,242,11063906,128005,0,1756573247,13796.892773709995,22.90466723999998,53012.485998480006 2025-08-30,17:00:49.000,242,11063934,128285,0,1756573248,13796.85909215999,22.9187654999987,53012.47901136001 2025-08-30,17:00:50.000,242,11063877,128285,0,1756573249,13796.85909215999,22.876470720002544,53012.45106288 2025-08-30,17:00:51.000,242,11063979,127805,0,1756573250,13796.83888322999,22.855323330004467,53012.47901136001 2025-08-30,17:00:52.000,242,11063891,128205,0,1756573251,13796.80520168,22.841225069998472,53012.465037120004 2025-08-30,17:00:53.000,242,11063935,127805,0,1756573252,13796.77825643999,22.84827419999783,53012.45805000001 2025-08-30,17:00:54.000,242,11063992,128405,0,1756573253,13796.77825643999,22.827126809999754,53012.430101519996 2025-08-30,17:00:55.000,242,11063952,128525,0,1756573254,13796.663739169999,22.820077680000395,53012.44407576 2025-08-30,17:00:56.000,242,11063956,128325,0,1756573255,13796.663739169999,22.841225069998472,53012.430101519996 2025-08-30,17:00:57.000,242,11063926,127645,0,1756573256,13796.609848689994,22.84827419999783,53012.40914016001 2025-08-30,17:00:58.000,242,11063956,127645,0,1756573257,13796.569430829994,22.798930290002318,53012.367217440005 2025-08-30,17:00:59.000,242,11063953,127845,0,1756573258,13796.555958209989,22.813028550001036,53012.38817880001 2025-08-30,17:01:00.000,242,11063963,127645,0,1756573259,13796.488595109993,22.855323330004467,53012.40215304 2025-08-30,17:01:01.000,242,11063954,127805,0,1756573260,13796.468386179993,22.855323330004467,53012.38119168 2025-08-30,17:01:02.000,242,11063947,128325,0,1756573261,13796.427968319993,22.869421590003185,53012.39516592 2025-08-30,17:01:03.000,242,11063992,128125,0,1756573262,13796.347132599993,22.890568980001262,53012.37420456 2025-08-30,17:01:04.000,242,11063988,127845,0,1756573263,13796.367341529993,22.883519850001903,53012.37420456 2025-08-30,17:01:05.000,242,11063938,127565,0,1756573264,13796.313451050002,22.855323330004467,53012.36023032001 2025-08-30,17:01:06.000,242,11063927,127885,0,1756573265,13796.313451050002,22.90466723999998,53012.30433336 2025-08-30,17:01:07.000,242,11063957,127525,0,1756573266,13796.333659980002,22.890568980001262,53012.30433336 2025-08-30,17:01:08.000,242,11063927,127645,0,1756573267,13796.313451050002,22.869421590003185,53012.25542352 2025-08-30,17:01:09.000,242,11063929,127485,0,1756573268,13796.273033190002,22.890568980001262,53012.248436400005 2025-08-30,17:01:10.000,242,11063887,127645,0,1756573269,13796.239351639997,22.883519850001903,53012.27638488 2025-08-30,17:01:11.000,242,11063887,127805,0,1756573270,13796.266296879992,22.862372460003826,53012.2135008 2025-08-30,17:01:12.000,242,11063921,127845,0,1756573271,13796.246087949992,22.84827419999783,53012.16459096 2025-08-30,17:01:13.000,242,11063899,127645,0,1756573272,13796.252824260002,22.883519850001903,53012.12266824001 2025-08-30,17:01:14.000,242,11063977,127525,0,1756573273,13796.246087949992,22.869421590003185,53012.16459096 2025-08-30,17:01:15.000,242,11063946,127485,0,1756573274,13796.232615330002,22.883519850001903,53012.12266824001 2025-08-30,17:01:16.000,242,11063883,128205,0,1756573275,13796.239351639997,22.89761811000062,53012.11568112 2025-08-30,17:01:17.000,242,11063986,128165,0,1756573276,13796.225879019992,22.95401115000277,53012.13664248 2025-08-30,17:01:18.000,242,11063965,128245,0,1756573277,13796.185461159992,22.982207670000207,53012.07375840001 2025-08-30,17:01:19.000,242,11063989,128285,0,1756573278,13796.192197470002,22.939912890004052,53012.06677128 2025-08-30,17:01:20.000,242,11063938,128485,0,1756573279,13796.185461159992,22.939912890004052,53012.080745520005 2025-08-30,17:01:21.000,242,11063978,128205,0,1756573280,13796.151779610002,22.975158540000848,53012.05279704001 2025-08-30,17:01:22.000,242,11063923,127805,0,1756573281,13796.165252229992,22.989256799999566,53012.04580992 2025-08-30,17:01:23.000,242,11063916,128125,0,1756573282,13796.192197470002,23.052698970001074,53012.05279704001 2025-08-30,17:01:24.000,242,11063957,128165,0,1756573283,13796.178724849997,23.116141140002583,53012.080745520005 2025-08-30,17:01:25.000,242,11063952,128125,0,1756573284,13796.178724849997,23.109092010003224,53011.99690008 2025-08-30,17:01:26.000,242,11063954,128285,0,1756573285,13796.165252229992,23.18663244000345,53011.98991296 2025-08-30,17:01:27.000,242,11063998,128285,0,1756573286,13796.138306989997,23.207779830001527,53011.982925840006 2025-08-30,17:01:28.000,242,11063942,127445,0,1756573287,13796.104625439992,23.214828960000887,53011.9689516 2025-08-30,17:01:29.000,242,11063949,128405,0,1756573288,13796.057471269996,23.334664170004544,53011.95497736001 2025-08-30,17:01:30.000,242,11063919,128245,0,1756573289,13796.064207579991,23.264172870003677,53011.92004176 2025-08-30,17:01:31.000,242,11063974,128245,0,1756573290,13796.037262339996,23.285320260001754,53011.92004176 2025-08-30,17:01:32.000,242,11063993,128405,0,1756573291,13796.023789719991,23.334664170004544,53011.913054640005 2025-08-30,17:01:33.000,242,11063926,127765,0,1756573292,13795.96989924,23.348762430003262,53011.913054640005 2025-08-30,17:01:34.000,242,11063932,127805,0,1756573293,13795.94969031,23.31351677999919,53011.913054640005 2025-08-30,17:01:35.000,242,11063910,127645,0,1756573294,13795.916008759996,23.348762430003262,53011.89209328 2025-08-30,17:01:36.000,242,11063915,127765,0,1756573295,13795.82843673,23.32056590999855,53011.87811904 2025-08-30,17:01:37.000,242,11063929,127925,0,1756573296,13795.84864566,23.3769589500007,53011.88510616001 2025-08-30,17:01:38.000,242,11063946,127525,0,1756573297,13795.82843673,23.36990982000134,53011.89209328 2025-08-30,17:01:39.000,242,11063935,127805,0,1756573298,13795.80149148999,23.348762430003262,53011.83619632001 2025-08-30,17:01:40.000,242,11063930,127485,0,1756573299,13795.754337319995,23.391057209999417,53011.76632512001 2025-08-30,17:01:41.000,242,11063950,127485,0,1756573300,13795.76107362999,23.398106339998776,53011.83619632001 2025-08-30,17:01:42.000,242,11063934,127645,0,1756573301,13795.713919459995,23.341713300003903,53011.77331224 2025-08-30,17:01:43.000,242,11063937,127725,0,1756573302,13795.68023790999,23.3769589500007,53011.73837664001 2025-08-30,17:01:44.000,242,11063924,128005,0,1756573303,13795.68697422,23.384008080000058,53011.71042816 2025-08-30,17:01:45.000,242,11063959,127965,0,1756573304,13795.66002897999,23.405155469998135,53011.71741528001 2025-08-30,17:01:46.000,242,11063934,127925,0,1756573305,13795.612874809995,23.41220460000477,53011.7244024 2025-08-30,17:01:47.000,242,11063981,127885,0,1756573306,13795.59940218999,23.398106339998776,53011.67549256 2025-08-30,17:01:48.000,242,11063914,127845,0,1756573307,13795.51856646999,23.433351990002848,53011.61260848 2025-08-30,17:01:49.000,242,11063930,127725,0,1756573308,13795.491621229994,23.41220460000477,53011.60562136 2025-08-30,17:01:50.000,242,11063947,128165,0,1756573309,13795.525302779999,23.42630286000349,53011.59863424001 2025-08-30,17:01:51.000,242,11063935,128485,0,1756573310,13795.491621229994,23.447450250001566,53011.57068576001 2025-08-30,17:01:52.000,242,11063948,127845,0,1756573311,13795.471412299994,23.440401120002207,53011.57068576001 2025-08-30,17:01:53.000,242,11063920,128285,0,1756573312,13795.51856646999,23.454499380000925,53011.577672880005 2025-08-30,17:01:54.000,242,11063931,128045,0,1756573313,13795.491621229994,23.517941550002433,53011.57068576001 2025-08-30,17:01:55.000,242,11063988,128405,0,1756573314,13795.491621229994,23.524990680001792,53011.55671152 2025-08-30,17:01:56.000,242,11063904,128205,0,1756573315,13795.471412299994,23.496794160004356,53011.53575016 2025-08-30,17:01:57.000,242,11063940,128165,0,1756573316,13795.457939679989,23.55318719999923,53011.54972440001 2025-08-30,17:01:58.000,242,11063931,127965,0,1756573317,13795.471412299994,23.58138372000394,53011.54972440001 2025-08-30,17:01:59.000,242,11063948,128205,0,1756573318,13795.437730749989,23.630727629999456,53011.52177592001 2025-08-30,17:02:00.000,242,11063948,128205,0,1756573319,13795.464675989999,23.630727629999456,53011.55671152 2025-08-30,17:02:01.000,242,11063959,128165,0,1756573320,13795.424258129999,23.665973280003527,53011.57068576001 2025-08-30,17:02:02.000,242,11063959,127925,0,1756573321,13795.309740859993,24.046626299998024,53011.647544080006 2025-08-30,17:02:03.000,242,11063960,128325,0,1756573322,13795.235641449988,24.518918009998742,53011.8292092 2025-08-30,17:02:04.000,242,11064011,128245,0,1756573323,13795.188487279993,24.603507569998328,53011.83619632001 2025-08-30,17:02:05.000,242,11063936,128365,0,1756573324,13795.195223590003,24.561212790002173,53011.8292092 2025-08-30,17:02:06.000,242,11063982,128045,0,1756573325,13795.168278349993,24.617605830004322,53011.78728648001 2025-08-30,17:02:07.000,242,11063923,127565,0,1756573326,13795.168278349993,24.46957410000323,53011.67549256 2025-08-30,17:02:08.000,242,11063971,127765,0,1756573327,13795.175014660002,24.37088627999765,53011.6545312 2025-08-30,17:02:09.000,242,11063915,127525,0,1756573328,13795.235641449988,24.265149329999986,53011.647544080006 2025-08-30,17:02:10.000,242,11063993,127445,0,1756573329,13795.222168829998,24.286296719998063,53011.626582720004 2025-08-30,17:02:11.000,242,11063979,127925,0,1756573330,13795.175014660002,24.272198459999345,53011.59863424001 2025-08-30,17:02:12.000,242,11063927,128325,0,1756573331,13795.329949789993,23.870398049999494,53011.41696912 2025-08-30,17:02:13.000,242,11063945,127805,0,1756573332,13795.296268239988,23.863348920000135,53011.43094336001 2025-08-30,17:02:14.000,242,11063965,127645,0,1756573333,13795.356895029989,23.94793847999972,53011.47286608001 2025-08-30,17:02:15.000,242,11063882,127965,0,1756573334,13795.329949789993,23.94088935000036,53011.458891840004 2025-08-30,17:02:16.000,242,11063949,127725,0,1756573335,13795.424258129999,23.933840220001002,53011.45190472001 2025-08-30,17:02:17.000,242,11063968,127405,0,1756573336,13795.390576579994,23.933840220001002,53011.48684032 2025-08-30,17:02:18.000,242,11064014,127685,0,1756573337,13795.457939679989,23.94793847999972,53011.528763040005 2025-08-30,17:02:19.000,242,11063897,127645,0,1756573338,13795.464675989999,23.969085869997798,53011.4449176 2025-08-30,17:02:20.000,242,11063922,127765,0,1756573339,13795.47814860999,24.032528039999306,53011.458891840004 2025-08-30,17:02:21.000,242,11063948,127885,0,1756573340,13795.511830159994,23.969085869997798,53011.409982000005 2025-08-30,17:02:22.000,242,11063905,127845,0,1756573341,13795.54551171,23.983184130003792,53011.43094336001 2025-08-30,17:02:23.000,242,11063915,128085,0,1756573342,13795.552248019994,23.983184130003792,53011.4449176 2025-08-30,17:02:24.000,242,11063907,128165,0,1756573343,13795.552248019994,24.032528039999306,53011.46587896 2025-08-30,17:02:25.000,242,11063949,128165,0,1756573344,13795.57919325999,24.039577169998665,53011.46587896 2025-08-30,17:02:26.000,242,11063979,128285,0,1756573345,13795.592665879994,24.00433152000187,53011.43793048 2025-08-30,17:02:27.000,242,11063931,128365,0,1756573346,13795.525302779999,23.976135000004433,53011.4449176 2025-08-30,17:02:28.000,242,11063946,128445,0,1756573347,13795.57919325999,23.95498760999908,53011.479853200006 2025-08-30,17:02:29.000,242,11063925,128005,0,1756573348,13795.64655636,23.912692830002925,53011.5147888 2025-08-30,17:02:30.000,242,11063931,127805,0,1756573349,13795.57919325999,23.94793847999972,53011.53575016 2025-08-30,17:02:31.000,242,11063959,128245,0,1756573350,13795.653292669995,23.912692830002925,53011.52177592001 2025-08-30,17:02:32.000,242,11063938,128445,0,1756573351,13795.63982004999,23.877447179998853,53011.479853200006 2025-08-30,17:02:33.000,242,11063967,128325,0,1756573352,13795.64655636,23.856299790000776,53011.50780168 2025-08-30,17:02:34.000,242,11063913,128125,0,1756573353,13795.673501599995,23.856299790000776,53011.47286608001 2025-08-30,17:02:35.000,242,11063868,128245,0,1756573354,13795.70044683999,23.8351524000027,53011.5147888 2025-08-30,17:02:36.000,242,11063929,128165,0,1756573355,13795.74760101,23.792857619999268,53011.50780168 2025-08-30,17:02:37.000,242,11063950,127925,0,1756573356,13795.72739208,23.77875936000055,53011.528763040005 2025-08-30,17:02:38.000,242,11063957,128125,0,1756573357,13795.72065576999,23.842201530002058,53011.58466 2025-08-30,17:02:39.000,242,11063937,128205,0,1756573358,13795.693710529995,23.891545440004847,53011.56369864 2025-08-30,17:02:40.000,242,11063937,128485,0,1756573359,13795.70718315,23.863348920000135,53011.50780168 2025-08-30,17:02:41.000,242,11063900,127805,0,1756573360,13795.70044683999,23.856299790000776,53011.53575016 2025-08-30,17:02:42.000,242,11063932,128085,0,1756573361,13795.70718315,23.856299790000776,53011.61959560001 2025-08-30,17:02:43.000,242,11063877,128045,0,1756573362,13795.72065576999,23.884496309998212,53011.626582720004 2025-08-30,17:02:44.000,242,11063904,127805,0,1756573363,13795.673501599995,23.898594570004207,53011.57068576001 2025-08-30,17:02:45.000,242,11063846,127805,0,1756573364,13795.66676529,23.863348920000135,53011.59863424001 2025-08-30,17:02:46.000,242,11063957,127685,0,1756573365,13795.58592957,24.152363250002963,53011.70344104 2025-08-30,17:02:47.000,242,11063954,127885,0,1756573366,13795.68697422,23.870398049999494,53011.67549256 2025-08-30,17:02:48.000,242,11063963,127965,0,1756573367,13795.63982004999,23.912692830002925,53011.647544080006 2025-08-30,17:02:49.000,242,11063921,127885,0,1756573368,13795.633083739995,23.898594570004207,53011.67549256 2025-08-30,17:02:50.000,242,11063945,127805,0,1756573369,13795.592665879994,23.898594570004207,53011.68247968 2025-08-30,17:02:51.000,242,11063937,127765,0,1756573370,13795.572456949994,23.863348920000135,53011.63356984 2025-08-30,17:02:52.000,242,11063864,128005,0,1756573371,13795.56572064,23.891545440004847,53011.58466 2025-08-30,17:02:53.000,242,11063917,127805,0,1756573372,13795.55898432999,23.863348920000135,53011.59863424001 2025-08-30,17:02:54.000,242,11063903,127845,0,1756573373,13795.525302779999,23.891545440004847,53011.6545312 2025-08-30,17:02:55.000,242,11063938,127965,0,1756573374,13795.55898432999,23.842201530002058,53011.66151832 2025-08-30,17:02:56.000,242,11063875,127645,0,1756573375,13795.552248019994,23.792857619999268,53011.60562136 2025-08-30,17:02:57.000,242,11063889,127845,0,1756573376,13795.464675989999,23.8351524000027,53011.58466 2025-08-30,17:02:58.000,242,11063926,127925,0,1756573377,13795.491621229994,23.82810327000334,53011.59164712001 2025-08-30,17:02:59.000,242,11063924,128325,0,1756573378,13795.49835753999,23.806955879997986,53011.66151832 2025-08-30,17:03:00.000,242,11064000,128645,0,1756573379,13795.457939679989,23.849250660001417,53011.647544080006 2025-08-30,17:03:01.000,242,11063944,128285,0,1756573380,13795.410785509994,23.82810327000334,53011.6545312 2025-08-30,17:03:02.000,242,11063918,127965,0,1756573381,13795.457939679989,23.842201530002058,53011.61260848 2025-08-30,17:03:03.000,242,11063948,128325,0,1756573382,13795.377103959989,23.81400501000462,53011.647544080006 2025-08-30,17:03:04.000,242,11063919,128205,0,1756573383,13795.356895029989,23.78580848999991,53011.66151832 2025-08-30,17:03:05.000,242,11063910,128325,0,1756573384,13795.309740859993,23.757611970002472,53011.71042816 2025-08-30,17:03:06.000,242,11063914,128045,0,1756573385,13795.303004549998,23.77875936000055,53011.7244024 2025-08-30,17:03:07.000,242,11063971,128325,0,1756573386,13795.249114069993,23.77171023000119,53011.745363760005 2025-08-30,17:03:08.000,242,11063958,128485,0,1756573387,13795.201959899998,23.743513710003754,53011.745363760005 2025-08-30,17:03:09.000,242,11063943,128285,0,1756573388,13795.168278349993,23.750562840003113,53011.759337999996 2025-08-30,17:03:10.000,242,11063939,128245,0,1756573389,13795.141333109998,23.71531718999904,53011.745363760005 2025-08-30,17:03:11.000,242,11063911,128205,0,1756573390,13795.107651559993,23.694169800000964,53011.7244024 2025-08-30,17:03:12.000,242,11063950,128125,0,1756573391,13795.094178940002,23.736464580004395,53011.77331224 2025-08-30,17:03:13.000,242,11063940,128085,0,1756573392,13795.073970010002,23.736464580004395,53011.73837664001 2025-08-30,17:03:14.000,242,11063932,127525,0,1756573393,13795.053761080002,23.701218930000323,53011.71741528001 2025-08-30,17:03:15.000,242,11063894,127725,0,1756573394,13795.040288459997,23.687120670001605,53011.70344104 2025-08-30,17:03:16.000,242,11063974,128085,0,1756573395,13795.053761080002,23.680071540002245,53011.759337999996 2025-08-30,17:03:17.000,242,11064015,127685,0,1756573396,13795.053761080002,23.637776759998815,53011.77331224 2025-08-30,17:03:18.000,242,11063985,127845,0,1756573397,13794.959452739997,23.694169800000964,53011.77331224 2025-08-30,17:03:19.000,242,11063918,127805,0,1756573398,13794.966189049992,23.687120670001605,53011.78728648001 2025-08-30,17:03:20.000,242,11063978,127845,0,1756573399,13794.959452739997,23.673022410002886,53011.80824784001 2025-08-30,17:03:21.000,242,11063925,127645,0,1756573400,13794.932507500002,23.673022410002886,53011.745363760005 2025-08-30,17:03:22.000,242,11063903,127845,0,1756573401,13794.959452739997,23.623678500000096,53011.794273600004 2025-08-30,17:03:23.000,242,11063985,127965,0,1756573402,13794.993134290002,23.665973280003527,53011.82222208 2025-08-30,17:03:24.000,242,11063897,127965,0,1756573403,13794.972925360002,23.630727629999456,53011.82222208 2025-08-30,17:03:25.000,242,11063943,127965,0,1756573404,13794.999870599997,23.644825889998174,53011.815234960006 2025-08-30,17:03:26.000,242,11063960,127645,0,1756573405,13794.993134290002,23.623678500000096,53011.82222208 2025-08-30,17:03:27.000,242,11063961,127805,0,1756573406,13795.033552150002,23.630727629999456,53011.87811904 2025-08-30,17:03:28.000,242,11063944,127845,0,1756573407,13794.993134290002,23.630727629999456,53011.85715768001 2025-08-30,17:03:29.000,242,11063983,127685,0,1756573408,13794.986397979992,23.609580240001378,53011.85715768001 2025-08-30,17:03:30.000,242,11063922,127885,0,1756573409,13794.999870599997,23.623678500000096,53011.87113192 2025-08-30,17:03:31.000,242,11063987,127685,0,1756573410,13795.006606909992,23.60253111000202,53011.87113192 2025-08-30,17:03:32.000,242,11063994,128245,0,1756573411,13795.026815839992,23.644825889998174,53011.84318344 2025-08-30,17:03:33.000,242,11063953,128485,0,1756573412,13795.020079529997,23.616629370000737,53011.78029936 2025-08-30,17:03:34.000,242,11063933,128485,0,1756573413,13795.006606909992,23.623678500000096,53011.759337999996 2025-08-30,17:03:35.000,242,11063958,128325,0,1756573414,13794.979661669997,23.644825889998174,53011.80824784001 2025-08-30,17:03:36.000,242,11063928,128325,0,1756573415,13794.966189049992,23.623678500000096,53011.815234960006 2025-08-30,17:03:37.000,242,11063928,128125,0,1756573416,13794.966189049992,23.637776759998815,53011.84318344 2025-08-30,17:03:38.000,242,11063927,128325,0,1756573417,13794.952716430002,23.673022410002886,53011.87811904 2025-08-30,17:03:39.000,242,11063963,127805,0,1756573418,13794.945980119992,23.65187502000481,53011.85715768001 2025-08-30,17:03:40.000,242,11063944,128165,0,1756573419,13794.939243809997,23.673022410002886,53011.87113192 2025-08-30,17:03:41.000,242,11063960,128445,0,1756573420,13794.905562259992,23.71531718999904,53011.89209328 2025-08-30,17:03:42.000,242,11063938,128205,0,1756573421,13794.878617019996,23.701218930000323,53011.864144800005 2025-08-30,17:03:43.000,242,11063901,128245,0,1756573422,13794.925771189992,23.72941544999776,53011.87113192 2025-08-30,17:03:44.000,242,11064011,128565,0,1756573423,13794.865144399992,23.72941544999776,53011.87113192 2025-08-30,17:03:45.000,242,11063957,128165,0,1756573424,13794.878617019996,23.806955879997986,53011.82222208 2025-08-30,17:03:46.000,242,11063939,128125,0,1756573425,13794.919034879997,23.71531718999904,53011.8292092 2025-08-30,17:03:47.000,242,11063948,128405,0,1756573426,13794.919034879997,23.743513710003754,53011.8292092 2025-08-30,17:03:48.000,242,11064011,127845,0,1756573427,13794.952716430002,23.77171023000119,53011.78728648001 2025-08-30,17:03:49.000,242,11063949,127605,0,1756573428,13794.945980119992,23.77875936000055,53011.78029936 2025-08-30,17:03:50.000,242,11063968,128045,0,1756573429,13794.939243809997,23.8351524000027,53011.76632512001 2025-08-30,17:03:51.000,242,11063963,128205,0,1756573430,13794.952716430002,23.863348920000135,53011.80824784001 2025-08-30,17:03:53.000,242,11064008,127885,0,1756573432,13794.979661669997,23.842201530002058,53011.78728648001 2025-08-30,17:03:54.000,242,11063944,128165,0,1756573433,13794.993134290002,23.856299790000776,53011.794273600004 2025-08-30,17:03:55.000,242,11063964,127685,0,1756573434,13794.966189049992,23.863348920000135,53011.794273600004 2025-08-30,17:03:56.000,242,11063923,127765,0,1756573435,13795.006606909992,23.898594570004207,53011.759337999996 2025-08-30,17:03:57.000,242,11063984,128125,0,1756573436,13795.006606909992,23.926791090001643,53011.80824784001 2025-08-30,17:03:58.000,242,11063965,127925,0,1756573437,13794.999870599997,23.933840220001002,53011.78029936 2025-08-30,17:03:59.000,242,11063952,128125,0,1756573438,13795.026815839992,23.95498760999908,53011.794273600004 2025-08-30,17:04:00.000,242,11064009,127605,0,1756573439,13795.033552150002,24.01138065000123,53011.78728648001 2025-08-30,17:04:01.000,242,11063925,127725,0,1756573440,13795.094178940002,24.032528039999306,53011.78029936 2025-08-30,17:04:02.000,242,11063965,128085,0,1756573441,13795.100915249997,24.025478909999947,53011.77331224 2025-08-30,17:04:03.000,242,11063975,127965,0,1756573442,13795.067233699992,24.039577169998665,53011.80824784001 2025-08-30,17:04:04.000,242,11063973,127805,0,1756573443,13795.121124179997,24.046626299998024,53011.73837664001 2025-08-30,17:04:05.000,242,11063918,127805,0,1756573444,13795.127860489993,24.081871950002096,53011.75235088 2025-08-30,17:04:06.000,242,11063987,127885,0,1756573445,13795.127860489993,24.103019340000174,53011.78728648001 2025-08-30,17:04:07.000,242,11063959,127645,0,1756573446,13795.195223590003,24.088921080001455,53011.80824784001 2025-08-30,17:04:08.000,242,11063922,127965,0,1756573447,13795.249114069993,24.095970210000814,53011.78728648001 2025-08-30,17:04:09.000,242,11063979,127885,0,1756573448,13795.269322999993,24.131215860004886,53011.78728648001 2025-08-30,17:04:10.000,242,11064003,128125,0,1756573449,13795.289531929993,24.152363250002963,53011.794273600004 2025-08-30,17:04:11.000,242,11063984,128125,0,1756573450,13795.356895029989,24.17351064000104,53011.80126072 2025-08-30,17:04:12.000,242,11063967,128085,0,1756573451,13795.424258129999,24.1805597700004,53011.815234960006 2025-08-30,17:04:13.000,242,11064008,128325,0,1756573452,13795.51856646999,24.16646151000168,53011.87113192 2025-08-30,17:04:14.000,242,11063990,128165,0,1756573453,13795.55898432999,24.24400194000191,53011.88510616001 2025-08-30,17:04:15.000,242,11063951,128205,0,1756573454,13795.58592957,24.23695281000255,53011.92004176 2025-08-30,17:04:16.000,242,11064013,128125,0,1756573455,13795.59940218999,24.265149329999986,53011.92004176 2025-08-30,17:04:17.000,242,11064019,128325,0,1756573456,13795.612874809995,24.272198459999345,53012.031835680005 2025-08-30,17:04:18.000,242,11063996,128005,0,1756573457,13795.61961111999,24.314493240002776,53012.02484856001 2025-08-30,17:04:19.000,242,11063977,128525,0,1756573458,13795.64655636,24.39908280000236,53012.04580992 2025-08-30,17:04:20.000,242,11063940,128165,0,1756573459,13795.592665879994,24.377935410004284,53012.01786144 2025-08-30,17:04:21.000,242,11063988,128205,0,1756573460,13795.653292669995,24.392033670003002,53011.98991296 2025-08-30,17:04:22.000,242,11063940,127845,0,1756573461,13795.61961111999,24.434328449999157,53011.99690008 2025-08-30,17:04:23.000,242,11063989,128205,0,1756573462,13795.62634743,24.392033670003002,53012.0388228 2025-08-30,17:04:24.000,242,11063996,128005,0,1756573463,13795.572456949994,24.441377579998516,53012.08773264 2025-08-30,17:04:25.000,242,11063943,127725,0,1756573464,13795.63982004999,24.434328449999157,53012.094719759996 2025-08-30,17:04:26.000,242,11063994,128005,0,1756573465,13795.592665879994,24.392033670003002,53012.108694 2025-08-30,17:04:27.000,242,11063992,127765,0,1756573466,13795.62634743,24.37088627999765,53012.129655360004 2025-08-30,17:04:28.000,242,11064045,127925,0,1756573467,13795.66676529,24.35678801999893,53012.13664248 2025-08-30,17:04:29.000,242,11064001,127685,0,1756573468,13795.64655636,24.321542370002135,53012.16459096 2025-08-30,17:04:30.000,242,11064017,127805,0,1756573469,13795.653292669995,24.293345850004698,53012.15760384 2025-08-30,17:04:31.000,242,11063990,127805,0,1756573470,13795.66676529,24.300394980004057,53012.22747504 2025-08-30,17:04:32.000,242,11064039,128205,0,1756573471,13795.70718315,24.272198459999345,53012.22747504 2025-08-30,17:04:33.000,242,11063949,127725,0,1756573472,13795.70044683999,24.251051070001267,53012.2135008 2025-08-30,17:04:34.000,242,11063993,127725,0,1756573473,13795.734128389995,24.24400194000191,53012.24144928001 2025-08-30,17:04:35.000,242,11063993,127805,0,1756573474,13795.76780994,24.23695281000255,53012.22048792001 2025-08-30,17:04:36.000,242,11064008,127685,0,1756573475,13795.78801887,24.17351064000104,53012.29035912001 2025-08-30,17:04:37.000,242,11064031,127925,0,1756573476,13795.86885459,24.201707159998477,53012.26939776001 2025-08-30,17:04:38.000,242,11063998,127845,0,1756573477,13795.88906352,24.152363250002963,53012.248436400005 2025-08-30,17:04:39.000,242,11063974,127885,0,1756573478,13795.895799829996,24.138264990004245,53012.283372 2025-08-30,17:04:40.000,242,11064048,127685,0,1756573479,13795.922745069991,24.152363250002963,53012.31132048001 2025-08-30,17:04:41.000,242,11064036,128405,0,1756573480,13795.983371859991,24.145314120003604,53012.33926896001 2025-08-30,17:04:42.000,242,11063996,128325,0,1756573481,13795.942953999991,24.159412380002323,53012.33228184 2025-08-30,17:04:43.000,242,11063998,127845,0,1756573482,13795.976635549996,24.138264990004245,53012.367217440005 2025-08-30,17:04:44.000,242,11064044,128445,0,1756573483,13796.003580789991,24.17351064000104,53012.38817880001 2025-08-30,17:04:45.000,242,11064048,128325,0,1756573484,13796.037262339996,24.208756289997837,53012.45106288 2025-08-30,17:04:46.000,242,11064020,128325,0,1756573485,13796.023789719991,24.279247589998704,53012.50695984001 2025-08-30,17:04:47.000,242,11064035,128405,0,1756573486,13796.017053409996,24.293345850004698,53012.4929856 2025-08-30,17:04:48.000,242,11064046,128165,0,1756573487,13796.003580789991,24.37088627999765,53012.52093408 2025-08-30,17:04:49.000,242,11064024,128245,0,1756573488,13795.99010817,24.37088627999765,53012.54888256 2025-08-30,17:04:50.000,242,11064058,128005,0,1756573489,13796.043998649991,24.39908280000236,53012.55586968001 2025-08-30,17:04:51.000,242,11063973,128325,0,1756573490,13795.996844479996,24.42023019000044,53012.57683104001 2025-08-30,17:04:52.000,242,11064035,128285,0,1756573491,13795.99010817,24.42023019000044,53012.61176664 2025-08-30,17:04:53.000,242,11064013,128565,0,1756573492,13795.94969031,24.45547584000451,53012.583818160005 2025-08-30,17:04:54.000,242,11063995,128125,0,1756573493,13795.956426619996,24.476623230002588,53012.653689360006 2025-08-30,17:04:55.000,242,11063990,128365,0,1756573494,13795.90927245,24.476623230002588,53012.583818160005 2025-08-30,17:04:56.000,242,11064053,127405,0,1756573495,13795.86211827999,24.511868879999383,53012.60477952001 2025-08-30,17:04:57.000,242,11064051,127845,0,1756573496,13795.916008759996,24.518918009998742,53012.632728000004 2025-08-30,17:04:58.000,242,11064001,127845,0,1756573497,13795.90927245,24.504819750000024,53012.62574088001 2025-08-30,17:04:59.000,242,11064023,127725,0,1756573498,13795.922745069991,24.504819750000024,53012.66067648 2025-08-30,17:05:00.000,242,11064040,127805,0,1756573499,13795.895799829996,24.497770620000665,53012.62574088001 2025-08-30,17:05:01.000,242,11064045,127885,0,1756573500,13795.84864566,24.46957410000323,53012.653689360006 2025-08-30,17:05:02.000,242,11064034,128045,0,1756573501,13795.86885459,24.448426709997875,53012.67465072001 2025-08-30,17:05:03.000,242,11064074,127645,0,1756573502,13795.86211827999,24.392033670003002,53012.69561208001 2025-08-30,17:05:04.000,242,11064009,127805,0,1756573503,13795.84190934999,24.314493240002776,53012.6676636 2025-08-30,17:05:05.000,242,11064028,127805,0,1756573504,13795.835173039995,24.307444110003416,53012.75849616 2025-08-30,17:05:06.000,242,11064009,127845,0,1756573505,13795.78801887,24.251051070001267,53012.751509040005 2025-08-30,17:05:07.000,242,11063980,127965,0,1756573506,13795.76107362999,24.1805597700004,53012.73054768 2025-08-30,17:05:08.000,242,11064016,127485,0,1756573507,13795.76780994,24.131215860004886,53012.71657344 2025-08-30,17:05:09.000,242,11063964,127805,0,1756573508,13795.74760101,24.05367543000466,53012.702599200005 2025-08-30,17:05:10.000,242,11063976,127925,0,1756573509,13795.78128255999,24.018429780000588,53012.702599200005 2025-08-30,17:05:11.000,242,11064010,127805,0,1756573510,13795.774546249995,23.933840220001002,53012.70958632 2025-08-30,17:05:12.000,242,11064005,127765,0,1756573511,13795.76107362999,23.870398049999494,53012.73054768 2025-08-30,17:05:13.000,242,11063987,127805,0,1756573512,13795.76107362999,23.78580848999991,53012.751509040005 2025-08-30,17:05:14.000,242,11064027,127685,0,1756573513,13795.76107362999,23.806955879997986,53012.765483279996 2025-08-30,17:05:15.000,242,11063991,128205,0,1756573514,13795.76107362999,23.76466110000183,53012.77945752 2025-08-30,17:05:16.000,242,11064036,128285,0,1756573515,13795.80149148999,23.665973280003527,53012.82836736 2025-08-30,17:05:17.000,242,11064029,128485,0,1756573516,13795.754337319995,23.623678500000096,53012.84234160001 2025-08-30,17:05:18.000,242,11064033,128205,0,1756573517,13795.74086469999,23.567285459997947,53012.82836736 2025-08-30,17:05:19.000,242,11064042,128165,0,1756573518,13795.72739208,23.560236329998588,53012.85631584 2025-08-30,17:05:20.000,242,11064008,128405,0,1756573519,13795.734128389995,23.560236329998588,53012.81439312001 2025-08-30,17:05:21.000,242,11064018,128285,0,1756573520,13795.72739208,23.510892420003074,53012.800418880004 2025-08-30,17:05:22.000,242,11064042,128085,0,1756573521,13795.70044683999,23.48269589999836,53012.807406 2025-08-30,17:05:23.000,242,11064015,128365,0,1756573522,13795.693710529995,23.468597639999643,53012.84932872 2025-08-30,17:05:24.000,242,11064037,128205,0,1756573523,13795.72065576999,23.461548510000284,53012.77945752 2025-08-30,17:05:25.000,242,11064027,128045,0,1756573524,13795.70044683999,23.447450250001566,53012.800418880004 2025-08-30,17:05:26.000,242,11064079,127845,0,1756573525,13795.66676529,23.41220460000477,53012.84932872 2025-08-30,17:05:27.000,242,11064067,128125,0,1756573526,13795.653292669995,23.36990982000134,53012.90522568 2025-08-30,17:05:28.000,242,11064011,128245,0,1756573527,13795.62634743,23.334664170004544,53012.84234160001 2025-08-30,17:05:29.000,242,11064075,128325,0,1756573528,13795.633083739995,23.36990982000134,53012.85631584 2025-08-30,17:05:30.000,242,11064048,127685,0,1756573529,13795.59940218999,23.31351677999919,53012.89823856 2025-08-30,17:05:31.000,242,11064024,127925,0,1756573530,13795.57919325999,23.292369390001113,53012.83535448 2025-08-30,17:05:32.000,242,11064019,127765,0,1756573531,13795.511830159994,23.285320260001754,53012.85631584 2025-08-30,17:05:33.000,242,11064034,127965,0,1756573532,13795.484884919999,23.299418520000472,53012.88426432 2025-08-30,17:05:34.000,242,11064057,128005,0,1756573533,13795.505093849999,23.299418520000472,53012.807406 2025-08-30,17:05:35.000,242,11064015,127765,0,1756573534,13795.464675989999,23.31351677999919,53012.821380240006 2025-08-30,17:05:36.000,242,11064020,127885,0,1756573535,13795.471412299994,23.257123740004317,53012.79343176001 2025-08-30,17:05:37.000,242,11064008,128045,0,1756573536,13795.410785509994,23.32056590999855,53012.7375348 2025-08-30,17:05:38.000,242,11064022,127805,0,1756573537,13795.370367649994,23.341713300003903,53012.77247040001 2025-08-30,17:05:39.000,242,11063996,128085,0,1756573538,13795.350158719993,23.31351677999919,53012.83535448 2025-08-30,17:05:40.000,242,11063993,127725,0,1756573539,13795.350158719993,23.32056590999855,53012.77247040001 2025-08-30,17:05:41.000,242,11064068,127725,0,1756573540,13795.309740859993,23.285320260001754,53012.69561208001 2025-08-30,17:05:42.000,242,11064057,127725,0,1756573541,13795.255850379988,23.30646764999983,53012.71657344 2025-08-30,17:05:43.000,242,11064070,127965,0,1756573542,13795.228905139993,23.32056590999855,53012.6676636 2025-08-30,17:05:44.000,242,11064057,127845,0,1756573543,13795.228905139993,23.348762430003262,53012.653689360006 2025-08-30,17:05:45.000,242,11063986,127805,0,1756573544,13795.255850379988,23.391057209999417,53012.68163784 2025-08-30,17:05:46.000,242,11064015,127885,0,1756573545,13795.282795619998,23.398106339998776,53012.63971512 2025-08-30,17:05:47.000,242,11064046,127965,0,1756573546,13795.222168829998,23.41220460000477,53012.653689360006 2025-08-30,17:05:48.000,242,11064010,127925,0,1756573547,13795.249114069993,23.447450250001566,53012.64670224001 2025-08-30,17:05:49.000,242,11064025,127965,0,1756573548,13795.201959899998,23.461548510000284,53012.66067648 2025-08-30,17:05:50.000,242,11064040,127965,0,1756573549,13795.175014660002,23.48269589999836,53012.63971512 2025-08-30,17:05:51.000,242,11064022,128245,0,1756573550,13795.134596800002,23.510892420003074,53012.63971512 2025-08-30,17:05:52.000,242,11064064,128285,0,1756573551,13795.067233699992,23.5884328500033,53012.67465072001 2025-08-30,17:05:53.000,242,11064078,128045,0,1756573552,13795.013343220002,23.567285459997947,53012.63971512 2025-08-30,17:05:54.000,242,11064053,128125,0,1756573553,13794.993134290002,23.623678500000096,53012.62574088001 2025-08-30,17:05:55.000,242,11064017,128125,0,1756573554,13794.945980119992,23.644825889998174,53012.55586968001 2025-08-30,17:05:56.000,242,11064003,128125,0,1756573555,13794.939243809997,23.701218930000323,53012.54888256 2025-08-30,17:05:57.000,242,11064012,128285,0,1756573556,13794.858408089996,23.701218930000323,53012.583818160005 2025-08-30,17:05:58.000,242,11064058,128165,0,1756573557,13794.824726539991,23.708268059999682,53012.56984392 2025-08-30,17:05:59.000,242,11064040,128405,0,1756573558,13794.77083606,23.77875936000055,53012.597792399996 2025-08-30,17:06:00.000,242,11064074,128445,0,1756573559,13794.71020927,23.77171023000119,53012.5628568 2025-08-30,17:06:01.000,242,11064022,128165,0,1756573560,13794.64958248,23.799906749998627,53012.5628568 2025-08-30,17:06:02.000,242,11064027,128485,0,1756573561,13794.60916462,23.792857619999268,53012.4929856 2025-08-30,17:06:03.000,242,11064087,128245,0,1756573562,13794.58895569,23.78580848999991,53012.50695984001 2025-08-30,17:06:04.000,242,11064040,128285,0,1756573563,13794.555274139995,23.799906749998627,53012.49997272 2025-08-30,17:06:05.000,242,11064040,128125,0,1756573564,13794.5283289,23.792857619999268,53012.45805000001 2025-08-30,17:06:06.000,242,11064051,127605,0,1756573565,13794.48791104,23.82105414000398,53012.47202424 2025-08-30,17:06:07.000,242,11064051,127765,0,1756573566,13794.44075686999,23.77875936000055,53012.430101519996 2025-08-30,17:06:08.000,242,11064071,128085,0,1756573567,13794.42728425,23.82105414000398,53012.4231144 2025-08-30,17:06:09.000,242,11064035,128165,0,1756573568,13794.38686639,23.806955879997986,53012.47202424 2025-08-30,17:06:10.000,242,11064011,127725,0,1756573569,13794.36665746,23.792857619999268,53012.47901136001 2025-08-30,17:06:11.000,242,11064069,127765,0,1756573570,13794.34644853,23.78580848999991,53012.45805000001 2025-08-30,17:06:12.000,242,11064025,128165,0,1756573571,13794.27908542999,23.77171023000119,53012.39516592 2025-08-30,17:06:13.000,242,11064001,127965,0,1756573572,13794.238667569989,23.8351524000027,53012.430101519996 2025-08-30,17:06:14.000,242,11064015,127965,0,1756573573,13794.218458639989,23.849250660001417,53012.40914016001 2025-08-30,17:06:15.000,242,11064013,127885,0,1756573574,13794.225194949999,23.898594570004207,53012.30433336 2025-08-30,17:06:16.000,242,11064054,127565,0,1756573575,13794.225194949999,23.877447179998853,53012.297346240004 2025-08-30,17:06:17.000,242,11064039,127885,0,1756573576,13794.144359229998,23.919741960002284,53012.25542352 2025-08-30,17:06:18.000,242,11064078,127525,0,1756573577,13794.137622919989,23.96203673999844,53012.24144928001 2025-08-30,17:06:19.000,242,11064069,127845,0,1756573578,13794.117413989989,23.983184130003792,53012.283372 2025-08-30,17:06:20.000,242,11064032,127645,0,1756573579,13794.097205059988,23.99728239000251,53012.27638488 2025-08-30,17:06:21.000,242,11064048,127845,0,1756573580,13794.043314579998,24.06072456000402,53012.24144928001 2025-08-30,17:06:22.000,242,11064053,127765,0,1756573581,13794.050050889993,24.06072456000402,53012.26939776001 2025-08-30,17:06:23.000,242,11064091,127845,0,1756573582,13794.023105649998,24.06072456000402,53012.22747504 2025-08-30,17:06:24.000,242,11064017,127925,0,1756573583,13793.996160409988,24.06072456000402,53012.27638488 2025-08-30,17:06:25.000,242,11064115,128325,0,1756573584,13793.955742550002,24.074822820002737,53012.150616720006 2025-08-30,17:06:26.000,242,11064070,128605,0,1756573585,13793.888379449992,24.081871950002096,53012.17157808001 2025-08-30,17:06:27.000,242,11064059,128365,0,1756573586,13793.888379449992,24.018429780000588,53012.1785652 2025-08-30,17:06:28.000,242,11064057,128405,0,1756573587,13793.841225279997,23.99728239000251,53012.14362960001 2025-08-30,17:06:29.000,242,11064039,128365,0,1756573588,13793.814280040002,23.969085869997798,53012.108694 2025-08-30,17:06:30.000,242,11064064,128285,0,1756573589,13793.800807419997,23.969085869997798,53012.080745520005 2025-08-30,17:06:31.000,242,11064034,128445,0,1756573590,13793.746916939992,23.983184130003792,53012.080745520005 2025-08-30,17:06:32.000,242,11064014,128125,0,1756573591,13793.713235390002,23.969085869997798,53012.080745520005 2025-08-30,17:06:33.000,242,11064007,128245,0,1756573592,13793.679553839997,23.933840220001002,53012.02484856001 2025-08-30,17:06:34.000,242,11064039,128165,0,1756573593,13793.645872289992,23.976135000004433,53012.0388228 2025-08-30,17:06:35.000,242,11063982,128405,0,1756573594,13793.591981810001,23.99023326000315,53011.982925840006 2025-08-30,17:06:36.000,242,11064032,128125,0,1756573595,13793.632399670001,23.983184130003792,53012.04580992 2025-08-30,17:06:37.000,242,11064024,128485,0,1756573596,13793.585245499991,23.94793847999972,53012.04580992 2025-08-30,17:06:38.000,242,11064006,128325,0,1756573597,13793.53135502,23.95498760999908,53012.01786144 2025-08-30,17:06:39.000,242,11064096,128125,0,1756573598,13793.524618709991,23.99728239000251,53012.05978416 2025-08-30,17:06:40.000,242,11064079,128085,0,1756573599,13793.457255609996,23.96203673999844,53011.982925840006 2025-08-30,17:06:41.000,242,11064084,127645,0,1756573600,13793.43031037,23.94793847999972,53012.01087432 2025-08-30,17:06:42.000,242,11064064,127845,0,1756573601,13793.38315619999,23.926791090001643,53011.982925840006 2025-08-30,17:06:43.000,242,11064102,128045,0,1756573602,13793.315793099995,23.919741960002284,53011.961964480004 2025-08-30,17:06:44.000,242,11064001,127925,0,1756573603,13793.32926572,23.8351524000027,53011.961964480004 2025-08-30,17:06:45.000,242,11064066,127805,0,1756573604,13793.28884786,23.863348920000135,53011.92004176 2025-08-30,17:06:46.000,242,11063996,127885,0,1756573605,13793.26863893,23.849250660001417,53011.87811904 2025-08-30,17:06:47.000,242,11064047,127965,0,1756573606,13793.275375239995,23.806955879997986,53011.94799024 2025-08-30,17:06:48.000,242,11064057,127805,0,1756573607,13793.20801214,23.78580848999991,53011.90606752001 2025-08-30,17:06:49.000,242,11064052,128085,0,1756573608,13793.20801214,23.71531718999904,53011.92004176 2025-08-30,17:06:50.000,242,11064064,127725,0,1756573609,13793.194539519995,23.687120670001605,53011.913054640005 2025-08-30,17:06:51.000,242,11064027,127965,0,1756573610,13793.174330589994,23.644825889998174,53011.85715768001 2025-08-30,17:06:52.000,242,11064038,127845,0,1756573611,13793.18106689999,23.616629370000737,53011.864144800005 2025-08-30,17:06:53.000,242,11064052,128005,0,1756573612,13793.154121659994,23.54613806999987,53011.85715768001 2025-08-30,17:06:54.000,242,11064064,128085,0,1756573613,13793.10023117999,23.53203981000115,53011.82222208 2025-08-30,17:06:55.000,242,11064099,127925,0,1756573614,13793.14064903999,23.496794160004356,53011.80824784001 2025-08-30,17:06:56.000,242,11064038,128045,0,1756573615,13793.14738535,23.475646769999003,53011.85715768001 2025-08-30,17:06:57.000,242,11064056,127765,0,1756573616,13793.194539519995,23.41220460000477,53011.87113192 2025-08-30,17:06:58.000,242,11064022,128085,0,1756573617,13793.18780321,23.391057209999417,53011.88510616001 2025-08-30,17:06:59.000,242,11064052,127845,0,1756573618,13793.194539519995,23.3769589500007,53011.87811904 2025-08-30,17:07:00.000,242,11064051,128205,0,1756573619,13793.18780321,23.341713300003903,53011.864144800005 2025-08-30,17:07:01.000,242,11064048,128405,0,1756573620,13793.214748449995,23.271222000003036,53011.83619632001 2025-08-30,17:07:02.000,242,11064081,128325,0,1756573621,13793.22148475999,23.264172870003677,53011.83619632001 2025-08-30,17:07:03.000,242,11064039,127805,0,1756573622,13793.22822107,23.221878090000246,53011.913054640005 2025-08-30,17:07:04.000,242,11064039,128365,0,1756573623,13793.275375239995,23.20073070000217,53011.85715768001 2025-08-30,17:07:05.000,242,11064026,128165,0,1756573624,13793.26190261999,23.14433766000002,53011.759337999996 2025-08-30,17:07:06.000,242,11064005,127605,0,1756573625,13793.30232047999,23.1302394000013,53011.8292092 2025-08-30,17:07:07.000,242,11064018,128365,0,1756573626,13793.315793099995,23.116141140002583,53011.78029936 2025-08-30,17:07:08.000,242,11064006,128125,0,1756573627,13793.315793099995,23.08089548999851,53011.76632512001 2025-08-30,17:07:09.000,242,11064035,128285,0,1756573628,13793.295584169995,23.045649840001715,53011.76632512001 2025-08-30,17:07:10.000,242,11064046,128485,0,1756573629,13793.32252940999,23.01745332000428,53011.75235088 2025-08-30,17:07:11.000,242,11064043,128365,0,1756573630,13793.28211154999,22.975158540000848,53011.73837664001 2025-08-30,17:07:12.000,242,11064041,128125,0,1756573631,13793.295584169995,22.925814629998058,53011.7244024 2025-08-30,17:07:13.000,242,11064037,128205,0,1756573632,13793.30232047999,22.890568980001262,53011.759337999996 2025-08-30,17:07:14.000,242,11064055,128205,0,1756573633,13793.32252940999,22.883519850001903,53011.76632512001 2025-08-30,17:07:15.000,242,11064038,127965,0,1756573634,13793.356210959995,22.79188116000296,53011.71741528001 2025-08-30,17:07:16.000,242,11064092,127805,0,1756573635,13793.336002029995,22.72138986000209,53011.696453920005 2025-08-30,17:07:17.000,242,11064051,127485,0,1756573636,13793.38315619999,22.67909507999866,53011.76632512001 2025-08-30,17:07:18.000,242,11064059,127725,0,1756573637,13793.376419889995,22.636800300002506,53011.73138952 2025-08-30,17:07:19.000,242,11064069,127445,0,1756573638,13793.38989251,22.587456389999716,53011.696453920005 2025-08-30,17:07:20.000,242,11064003,127805,0,1756573639,13793.42357405999,22.50286683000013,53011.794273600004 2025-08-30,17:07:21.000,242,11064061,127805,0,1756573640,13793.42357405999,22.453522920004616,53011.75235088 2025-08-30,17:07:22.000,242,11064037,127965,0,1756573641,13793.437046679996,22.411228140001185,53011.864144800005 2025-08-30,17:07:23.000,242,11064020,127885,0,1756573642,13793.44378298999,22.340736840000318,53011.83619632001 2025-08-30,17:07:24.000,242,11064039,127925,0,1756573643,13793.40336512999,22.27729466999881,53011.82222208 2025-08-30,17:07:25.000,242,11064020,127925,0,1756573644,13793.41010144,22.199754239998583,53011.794273600004 2025-08-30,17:07:26.000,242,11064067,127925,0,1756573645,13793.457255609996,22.10811554999964,53011.73837664001 2025-08-30,17:07:27.000,242,11064040,128165,0,1756573646,13793.4505193,22.10106642000028,53011.77331224 2025-08-30,17:07:28.000,242,11064014,127885,0,1756573647,13793.477464539996,22.03762424999877,53011.78029936 2025-08-30,17:07:29.000,242,11064030,127885,0,1756573648,13793.497673469996,21.981231210003898,53011.759337999996 2025-08-30,17:07:30.000,242,11064035,128165,0,1756573649,13793.517882399996,21.91778904000239,53011.80824784001 2025-08-30,17:07:31.000,242,11064034,128005,0,1756573650,13793.558300259996,21.87549425999896,53011.82222208 2025-08-30,17:07:32.000,242,11064047,127885,0,1756573651,13793.612190740001,21.833199480002804,53011.84318344 2025-08-30,17:07:33.000,242,11064065,128045,0,1756573652,13793.632399670001,21.755659050002578,53011.864144800005 2025-08-30,17:07:34.000,242,11063975,127565,0,1756573653,13793.693026460001,21.69926601000043,53011.93401600001 2025-08-30,17:07:35.000,242,11064047,128365,0,1756573654,13793.713235390002,21.64287296999828,53011.87811904 2025-08-30,17:07:36.000,242,11064042,127845,0,1756573655,13793.719971699997,21.621725580000202,53011.92004176 2025-08-30,17:07:37.000,242,11064000,128365,0,1756573656,13793.740180629997,21.607627320001484,53011.913054640005 2025-08-30,17:07:38.000,242,11064046,128485,0,1756573657,13793.699762769997,21.565332539998053,53011.864144800005 2025-08-30,17:07:39.000,242,11064053,128365,0,1756573658,13793.713235390002,21.544185149999976,53011.961964480004 2025-08-30,17:07:40.000,242,11063972,128325,0,1756573659,13793.699762769997,21.530086890001257,53011.94100312 2025-08-30,17:07:41.000,242,11063981,128405,0,1756573660,13793.672817530001,21.487792109997827,53011.94799024 2025-08-30,17:07:42.000,242,11064028,128325,0,1756573661,13793.693026460001,21.51598863000254,53011.961964480004 2025-08-30,17:07:43.000,242,11064006,128045,0,1756573662,13793.672817530001,21.50893950000318,53011.94100312 2025-08-30,17:07:44.000,242,11064021,128365,0,1756573663,13793.706499079992,21.480742979998467,53011.982925840006 2025-08-30,17:07:45.000,242,11064062,128365,0,1756573664,13793.713235390002,21.424349940003594,53012.01087432 2025-08-30,17:07:46.000,242,11064030,128285,0,1756573665,13793.719971699997,21.417300810004235,53012.0388228 2025-08-30,17:07:47.000,242,11064010,128205,0,1756573666,13793.773862180002,21.417300810004235,53012.07375840001 2025-08-30,17:07:48.000,242,11064030,128325,0,1756573667,13793.760389559997,21.382055160000164,53012.08773264 2025-08-30,17:07:49.000,242,11064028,128325,0,1756573668,13793.760389559997,21.318612989998655,53012.08773264 2025-08-30,17:07:50.000,242,11063998,127805,0,1756573669,13793.746916939992,21.26926908000314,53012.10170688001 2025-08-30,17:07:51.000,242,11064012,127845,0,1756573670,13793.740180629997,21.22697429999971,53012.12266824001 2025-08-30,17:07:52.000,242,11063980,127765,0,1756573671,13793.794071110002,21.198777780002274,53012.11568112 2025-08-30,17:07:53.000,242,11063952,128405,0,1756573672,13793.814280040002,21.191728650002915,53012.16459096 2025-08-30,17:07:54.000,242,11063985,127885,0,1756573673,13793.800807419997,21.177630390004197,53012.25542352 2025-08-30,17:07:55.000,242,11064021,127725,0,1756573674,13793.800807419997,21.149433869999484,53012.199526560005 2025-08-30,17:07:56.000,242,11064032,127925,0,1756573675,13793.807543729992,21.085991699997976,53012.22747504 2025-08-30,17:07:57.000,242,11064017,127845,0,1756573676,13793.821016349997,21.036647790002462,53012.22747504 2025-08-30,17:07:58.000,242,11064003,127845,0,1756573677,13793.787334799992,20.980254750000313,53012.24144928001 2025-08-30,17:07:59.000,242,11064019,127805,0,1756573678,13793.773862180002,20.9309108400048,53012.22747504 2025-08-30,17:08:00.000,242,11064058,127805,0,1756573679,13793.713235390002,20.916812579998805,53012.25542352 2025-08-30,17:08:01.000,242,11064073,127885,0,1756573680,13793.780598489997,20.888616060001368,53012.248436400005 2025-08-30,17:08:02.000,242,11064034,127925,0,1756573681,13793.787334799992,20.853370410004572,53012.318307600006 2025-08-30,17:08:03.000,242,11064059,127645,0,1756573682,13793.794071110002,20.83222301999922,53012.367217440005 2025-08-30,17:08:04.000,242,11064059,127885,0,1756573683,13793.773862180002,20.804026500001783,53012.367217440005 2025-08-30,17:08:05.000,242,11063990,127925,0,1756573684,13793.767125869992,20.804026500001783,53012.40215304 2025-08-30,17:08:06.000,242,11064027,127965,0,1756573685,13793.760389559997,20.782879110003705,53012.36023032001 2025-08-30,17:08:07.000,242,11064046,127885,0,1756573686,13793.821016349997,20.76173171999835,53012.40914016001 2025-08-30,17:08:08.000,242,11064033,128005,0,1756573687,13793.847961589992,20.76173171999835,53012.38119168 2025-08-30,17:08:09.000,242,11064074,128365,0,1756573688,13793.861434209997,20.740584330000274,53012.40215304 2025-08-30,17:08:10.000,242,11064080,127805,0,1756573689,13793.868170519992,20.70533868000348,53012.47901136001 2025-08-30,17:08:11.000,242,11064015,128245,0,1756573690,13793.827752659992,20.747633459999633,53012.43708864001 2025-08-30,17:08:12.000,242,11064020,128285,0,1756573691,13793.753653250002,20.82517388999986,53012.49997272 2025-08-30,17:08:13.000,242,11064111,127805,0,1756573692,13793.726708009992,20.733535200000915,53012.45106288 2025-08-30,17:08:14.000,242,11064043,128085,0,1756573693,13793.726708009992,20.719436940002197,53012.485998480006 2025-08-30,17:08:15.000,242,11064022,128325,0,1756573694,13793.693026460001,20.70533868000348,53012.49997272 2025-08-30,17:08:16.000,242,11064064,128325,0,1756573695,13793.639135979996,20.677142159998766,53012.485998480006 2025-08-30,17:08:17.000,242,11064027,127965,0,1756573696,13793.585245499991,20.726486070001556,53012.52093408 2025-08-30,17:08:18.000,242,11064090,128165,0,1756573697,13793.55156395,20.733535200000915,53012.47901136001 2025-08-30,17:08:19.000,242,11064066,128125,0,1756573698,13793.48420084999,20.712387810002838,53012.51394696 2025-08-30,17:08:20.000,242,11064046,128045,0,1756573699,13793.497673469996,20.69124042000476,53012.51394696 2025-08-30,17:08:21.000,242,11064021,128285,0,1756573700,13793.42357405999,20.684191289998125,53012.45106288 2025-08-30,17:08:22.000,242,11064044,128525,0,1756573701,13793.416837749995,20.663043900000048,53012.47202424 2025-08-30,17:08:23.000,242,11064020,128445,0,1756573702,13793.36294726999,20.64894564000133,53012.49997272 2025-08-30,17:08:24.000,242,11064017,127685,0,1756573703,13793.34273833999,20.64894564000133,53012.47202424 2025-08-30,17:08:25.000,242,11064003,128045,0,1756573704,13793.315793099995,20.58550346999982,53012.4929856 2025-08-30,17:08:26.000,242,11064052,127885,0,1756573705,13793.28884786,20.557306950002385,53012.45106288 2025-08-30,17:08:27.000,242,11064052,127765,0,1756573706,13793.22822107,20.529110429997672,53012.47901136001 2025-08-30,17:08:28.000,242,11064074,127645,0,1756573707,13793.20801214,20.529110429997672,53012.430101519996 2025-08-30,17:08:29.000,242,11064089,127645,0,1756573708,13793.18780321,20.529110429997672,53012.367217440005 2025-08-30,17:08:30.000,242,11064047,128085,0,1756573709,13793.154121659994,20.500913910000236,53012.430101519996 2025-08-30,17:08:31.000,242,11063983,127765,0,1756573710,13793.113703799994,20.493864780000877,53012.465037120004 2025-08-30,17:08:32.000,242,11064057,127925,0,1756573711,13793.08002224999,20.4727173900028,53012.33926896001 2025-08-30,17:08:33.000,242,11064062,127885,0,1756573712,13793.106967489999,20.41632435000065,53012.38817880001 2025-08-30,17:08:34.000,242,11064049,127805,0,1756573713,13793.106967489999,20.40927522000129,53012.39516592 2025-08-30,17:08:35.000,242,11064051,127925,0,1756573714,13793.073285939994,20.36698043999786,53012.34625608 2025-08-30,17:08:36.000,242,11064036,127605,0,1756573715,13793.086758559999,20.36698043999786,53012.318307600006 2025-08-30,17:08:37.000,242,11064055,127925,0,1756573716,13793.005922839999,20.36698043999786,53012.30433336 2025-08-30,17:08:38.000,242,11064074,127805,0,1756573717,13793.026131769999,20.310587400002987,53012.262410639996 2025-08-30,17:08:39.000,242,11064047,127445,0,1756573718,13793.026131769999,20.261243490000197,53012.283372 2025-08-30,17:08:40.000,242,11064005,128005,0,1756573719,13792.972241289994,20.261243490000197,53012.25542352 2025-08-30,17:08:41.000,242,11064037,127605,0,1756573720,13793.019395459989,20.2259978400034,53012.248436400005 2025-08-30,17:08:42.000,242,11064048,127725,0,1756573721,13793.032868079994,20.2259978400034,53012.283372 2025-08-30,17:08:43.000,242,11064028,127685,0,1756573722,13793.032868079994,20.2259978400034,53012.24144928001 2025-08-30,17:08:44.000,242,11064055,128165,0,1756573723,13793.03960438999,20.17665393000061,53012.25542352 2025-08-30,17:08:45.000,242,11064073,128125,0,1756573724,13793.03960438999,20.169604800001252,53012.24144928001 2025-08-30,17:08:46.000,242,11064019,128405,0,1756573725,13793.05981331999,20.12731001999782,53012.24144928001 2025-08-30,17:08:47.000,242,11064028,128285,0,1756573726,13793.032868079994,20.148457410003175,53012.12266824001 2025-08-30,17:08:48.000,242,11064061,128205,0,1756573727,13793.012659149994,20.134359150004457,53012.13664248 2025-08-30,17:08:49.000,242,11064027,128485,0,1756573728,13793.005922839999,20.155506540002534,53012.13664248 2025-08-30,17:08:50.000,242,11064018,128125,0,1756573729,13793.012659149994,20.12731001999782,53012.06677128 2025-08-30,17:08:51.000,242,11064056,128485,0,1756573730,13793.053077009994,20.169604800001252,53012.094719759996 2025-08-30,17:08:52.000,242,11064055,128445,0,1756573731,13793.073285939994,20.169604800001252,53012.108694 2025-08-30,17:08:53.000,242,11064055,128165,0,1756573732,13793.05981331999,20.17665393000061,53012.108694 2025-08-30,17:08:54.000,242,11064043,128205,0,1756573733,13793.053077009994,20.19075218999933,53012.07375840001 2025-08-30,17:08:55.000,242,11063996,128445,0,1756573734,13793.08002224999,20.19075218999933,53012.08773264 2025-08-30,17:08:56.000,242,11064019,128485,0,1756573735,13793.066549629999,20.211899580004683,53012.01786144 2025-08-30,17:08:57.000,242,11064013,128565,0,1756573736,13793.073285939994,20.2259978400034,53012.108694 2025-08-30,17:08:58.000,242,11064055,127725,0,1756573737,13793.08002224999,20.24009610000212,53012.05978416 2025-08-30,17:08:59.000,242,11064018,127885,0,1756573738,13793.046340699999,20.275341749998915,53012.01786144 2025-08-30,17:09:00.000,242,11064019,127965,0,1756573739,13793.019395459989,20.275341749998915,53011.961964480004 2025-08-30,17:09:01.000,242,11064007,127885,0,1756573740,13793.053077009994,20.29648914000427,53011.982925840006 2025-08-30,17:09:02.000,242,11064014,127645,0,1756573741,13793.073285939994,20.310587400002987,53012.05279704001 2025-08-30,17:09:03.000,242,11064071,127645,0,1756573742,13793.086758559999,20.28944001000491,53011.982925840006 2025-08-30,17:09:04.000,242,11063994,127565,0,1756573743,13793.106967489999,20.310587400002987,53011.97593872001 2025-08-30,17:09:05.000,242,11063998,127765,0,1756573744,13793.154121659994,20.29648914000427,53011.982925840006 2025-08-30,17:09:06.000,242,11064008,127765,0,1756573745,13793.18780321,20.303538270003628,53012.01087432 2025-08-30,17:09:07.000,242,11063996,128045,0,1756573746,13793.154121659994,20.275341749998915,53012.06677128 2025-08-30,17:09:08.000,242,11063999,127885,0,1756573747,13793.22822107,20.303538270003628,53011.982925840006 2025-08-30,17:09:09.000,242,11063990,127885,0,1756573748,13793.234957379995,20.303538270003628,53011.961964480004 2025-08-30,17:09:10.000,242,11064003,127805,0,1756573749,13793.255166309995,20.29648914000427,53011.97593872001 2025-08-30,17:09:11.000,242,11063955,127805,0,1756573750,13793.24843,20.317636530002346,53011.94100312 2025-08-30,17:09:12.000,242,11064032,127485,0,1756573751,13793.26190261999,20.310587400002987,53011.93401600001 2025-08-30,17:09:13.000,242,11063996,127965,0,1756573752,13793.24169368999,20.310587400002987,53011.95497736001 2025-08-30,17:09:14.000,242,11063984,127765,0,1756573753,13793.30905679,20.324685660001705,53011.95497736001 2025-08-30,17:09:15.000,242,11063950,127725,0,1756573754,13793.315793099995,20.36698043999786,53011.961964480004 2025-08-30,17:09:16.000,242,11064056,128045,0,1756573755,13793.30232047999,20.352882179999142,53012.00388720001 2025-08-30,17:09:17.000,242,11064019,127925,0,1756573756,13793.30905679,20.338783920000424,53012.05978416 2025-08-30,17:09:18.000,242,11064054,128005,0,1756573757,13793.32252940999,20.338783920000424,53012.05279704001 2025-08-30,17:09:19.000,242,11064009,127765,0,1756573758,13793.315793099995,20.36698043999786,53011.982925840006 2025-08-30,17:09:20.000,242,11063996,127845,0,1756573759,13793.32252940999,20.352882179999142,53011.95497736001 2025-08-30,17:09:21.000,242,11064052,128245,0,1756573760,13793.38315619999,20.374029570004495,53012.06677128 2025-08-30,17:09:22.000,242,11064009,128285,0,1756573761,13793.336002029995,20.388127830003214,53012.05279704001 2025-08-30,17:09:43.000,242,11063970,127485,0,1756573782,13792.749943059993,20.486815650001517,53012.08773264 2025-08-30,17:09:44.000,242,11064021,127845,0,1756573783,13792.891405569993,20.46566826000344,53012.27638488 2025-08-30,17:09:45.000,242,11063990,127965,0,1756573784,13792.891405569993,20.4727173900028,53012.29035912001 2025-08-30,17:09:46.000,242,11064017,127685,0,1756573785,13792.810569849993,20.47976652000216,53012.283372 2025-08-30,17:09:47.000,242,11063997,127645,0,1756573786,13792.776888300003,20.45861913000408,53012.318307600006 2025-08-30,17:09:48.000,242,11064042,127845,0,1756573787,13792.669107339992,20.500913910000236,53012.283372 2025-08-30,17:09:49.000,242,11064028,127885,0,1756573788,13792.595007930002,20.507963039999595,53012.26939776001 2025-08-30,17:09:50.000,242,11064002,128005,0,1756573789,13792.514172210002,20.507963039999595,53012.29035912001 2025-08-30,17:09:51.000,242,11064076,127965,0,1756573790,13792.392918630001,20.515012169998954,53012.25542352 2025-08-30,17:09:52.000,242,11064067,128165,0,1756573791,13792.372709700001,20.557306950002385,53012.22048792001 2025-08-30,17:09:53.000,242,11064060,127685,0,1756573792,13792.00894896,20.536159560004307,53011.97593872001 2025-08-30,17:09:54.000,242,11064048,127725,0,1756573793,13791.9685311,20.59255259999918,53011.98991296 2025-08-30,17:09:55.000,242,11063996,127685,0,1756573794,13791.894431689994,20.6066508599979,53011.98991296 2025-08-30,17:09:56.000,242,11064066,127605,0,1756573795,13791.813595969994,20.64189651000197,53011.961964480004 2025-08-30,17:09:57.000,242,11064002,127605,0,1756573796,13791.773178109994,20.64189651000197,53011.93401600001 2025-08-30,17:09:58.000,242,11064072,128365,0,1756573797,13791.726023939998,20.719436940002197,53011.93401600001 2025-08-30,17:09:59.000,242,11064013,127805,0,1756573798,13791.665397149998,20.726486070001556,53011.88510616001 2025-08-30,17:10:00.000,242,11064035,127925,0,1756573799,13791.638451909988,20.719436940002197,53011.8990804 2025-08-30,17:10:01.000,242,11063994,128325,0,1756573800,13791.530670949993,20.775829980004346,53011.83619632001 2025-08-30,17:10:02.000,242,11064024,128045,0,1756573801,13791.449835229992,20.789928240003064,53011.83619632001 2025-08-30,17:10:03.000,242,11064052,127885,0,1756573802,13791.382472129997,20.846321279997937,53011.794273600004 2025-08-30,17:10:04.000,242,11063971,127805,0,1756573803,13791.362263199997,20.88156693000201,53011.75235088 2025-08-30,17:10:05.000,242,11064012,127885,0,1756573804,13791.308372719992,20.916812579998805,53011.76632512001 2025-08-30,17:10:06.000,242,11064019,127925,0,1756573805,13791.241009619996,20.923861709998164,53011.68946680001 2025-08-30,17:10:07.000,242,11064009,127685,0,1756573806,13791.220800689996,20.966156490001595,53011.68247968 2025-08-30,17:10:08.000,242,11064059,127805,0,1756573807,13791.180382829996,21.015500400004385,53011.7244024 2025-08-30,17:10:09.000,242,11064035,127685,0,1756573808,13791.0928108,21.0648443099999,53011.68247968 2025-08-30,17:10:10.000,242,11064025,127805,0,1756573809,13791.059129249996,21.10713909000333,53011.73837664001 2025-08-30,17:10:11.000,242,11064013,127845,0,1756573810,13790.98502983999,21.11418822000269,53011.67549256 2025-08-30,17:10:12.000,242,11064024,128285,0,1756573811,13790.8907215,21.156482999998843,53011.64055696001 2025-08-30,17:10:13.000,242,11064001,127725,0,1756573812,13790.917666739995,21.23402342999907,53011.6545312 2025-08-30,17:10:14.000,242,11064003,127405,0,1756573813,13790.84356732999,21.255170820004423,53011.67549256 2025-08-30,17:10:15.000,242,11063986,127165,0,1756573814,13790.776204229995,21.304514729999937,53011.61959560001 2025-08-30,17:10:16.000,242,11064011,127445,0,1756573815,13790.70884113,21.396153419998882,53011.56369864 2025-08-30,17:10:17.000,242,11064007,127365,0,1756573816,13790.648214339999,21.396153419998882,53011.577672880005 2025-08-30,17:10:18.000,242,11064044,127245,0,1756573817,13790.580851239989,21.445497330001672,53011.577672880005 2025-08-30,17:10:19.000,242,11064016,127525,0,1756573818,13790.587587549999,21.50893950000318,53011.55671152 2025-08-30,17:10:20.000,242,11064069,127365,0,1756573819,13790.513488139994,21.565332539998053,53011.47286608001 2025-08-30,17:10:21.000,242,11064003,127245,0,1756573820,13790.506751829998,21.600578190002125,53011.50081456001 2025-08-30,17:10:22.000,242,11064043,127245,0,1756573821,13790.439388729988,21.62877470999956,53011.50780168 2025-08-30,17:10:23.000,242,11064045,127325,0,1756573822,13790.385498249998,21.67811862000235,53011.41696912 2025-08-30,17:10:24.000,242,11064052,127005,0,1756573823,13790.345080389998,21.7345116600045,53011.43793048 2025-08-30,17:10:25.000,242,11064062,127245,0,1756573824,13790.277717290002,21.819101220004086,53011.38203352001 2025-08-30,17:10:26.000,242,11064068,127485,0,1756573825,13790.257508360002,21.833199480002804,53011.39600776 2025-08-30,17:10:27.000,242,11063991,127325,0,1756573826,13790.223826809997,21.85434687000088,53011.38203352001 2025-08-30,17:10:28.000,242,11064074,127285,0,1756573827,13790.163200019997,21.91778904000239,53011.312162320006 2025-08-30,17:10:29.000,242,11064049,127245,0,1756573828,13790.183408949997,21.981231210003898,53011.31914944 2025-08-30,17:10:30.000,242,11064002,127245,0,1756573829,13790.122782159997,22.009427730001335,53011.39600776 2025-08-30,17:10:31.000,242,11064087,127325,0,1756573830,13790.122782159997,22.058771640004124,53011.458891840004 2025-08-30,17:10:32.000,242,11063994,127405,0,1756573831,13790.102573229997,22.079919030002202,53011.41696912 2025-08-30,17:10:33.000,242,11064038,127365,0,1756573832,13790.082364299997,22.10811554999964,53011.43793048 2025-08-30,17:10:34.000,242,11064043,127245,0,1756573833,13790.055419060001,22.178606850000506,53011.3750464 2025-08-30,17:10:35.000,242,11064028,127405,0,1756573834,13790.055419060001,22.178606850000506,53011.361072160005 2025-08-30,17:10:36.000,242,11064026,127485,0,1756573835,13790.035210130001,22.199754239998583,53011.3750464 2025-08-30,17:10:37.000,242,11064021,128045,0,1756573836,13789.981319649996,22.227950760003296,53011.32613656 2025-08-30,17:10:38.000,242,11064048,127845,0,1756573837,13789.87353869,22.220901630003937,53011.32613656 2025-08-30,17:10:39.000,242,11064039,127165,0,1756573838,13789.860066069996,22.234999890002655,53011.22831688 2025-08-30,17:10:40.000,242,11064089,127445,0,1756573839,13789.87353869,22.227950760003296,53011.2003684 2025-08-30,17:10:41.000,242,11064066,127485,0,1756573840,13789.84659344999,22.249098150001373,53011.30517520001 2025-08-30,17:10:42.000,242,11064084,128045,0,1756573841,13789.839857139996,22.27729466999881,53011.25626536001 2025-08-30,17:10:43.000,242,11064036,127405,0,1756573842,13789.8129119,22.305491190003522,53011.24927824 2025-08-30,17:10:44.000,242,11064082,127485,0,1756573843,13789.84659344999,22.291392930004804,53011.22831688 2025-08-30,17:10:45.000,242,11064060,127885,0,1756573844,13789.860066069996,22.227950760003296,53011.15844568 2025-08-30,17:10:46.000,242,11064054,127805,0,1756573845,13789.900483929996,22.27729466999881,53011.242291120005 2025-08-30,17:10:47.000,242,11064013,127565,0,1756573846,13789.860066069996,22.256147280000732,53011.2702396 2025-08-30,17:10:48.000,242,11064037,127485,0,1756573847,13789.85332976,22.31958945000224,53011.28421384001 2025-08-30,17:10:49.000,242,11064027,127645,0,1756573848,13789.84659344999,22.3266385800016,53011.24927824 2025-08-30,17:10:50.000,242,11064060,127445,0,1756573849,13789.860066069996,22.354835099999036,53011.17940704 2025-08-30,17:10:51.000,242,11064026,127205,0,1756573850,13789.866802379991,22.38303162000375,53011.18639416001 2025-08-30,17:10:52.000,242,11064027,127205,0,1756573851,13789.880274999996,22.404179010001826,53011.144471440006 2025-08-30,17:10:53.000,242,11064013,127885,0,1756573852,13789.89374762,22.411228140001185,53011.074600240005 2025-08-30,17:10:54.000,242,11064020,127445,0,1756573853,13789.880274999996,22.397129880002467,53011.08857448001 2025-08-30,17:10:55.000,242,11064047,127365,0,1756573854,13789.907220239991,22.390080750003108,53011.074600240005 2025-08-30,17:10:56.000,242,11064060,127445,0,1756573855,13789.866802379991,22.425326399999904,53011.08857448001 2025-08-30,17:10:57.000,242,11064028,127125,0,1756573856,13789.880274999996,22.38303162000375,53011.06761312001 2025-08-30,17:10:58.000,242,11064030,127405,0,1756573857,13789.900483929996,22.418277270000544,53011.10953584 2025-08-30,17:10:59.000,242,11064010,127525,0,1756573858,13789.89374762,22.432375529999263,53011.08857448001 2025-08-30,17:11:00.000,242,11064058,127405,0,1756573859,13789.967847029991,22.49581770000077,53011.1304972 2025-08-30,17:11:01.000,242,11064018,127365,0,1756573860,13790.021737509996,22.474670310002693,53011.1304972 2025-08-30,17:11:03.000,242,11064047,127445,0,1756573862,13790.021737509996,22.481719440002053,53011.123510080004 2025-08-30,17:11:04.000,242,11064045,127645,0,1756573863,13790.035210130001,22.50991595999949,53011.15145856 2025-08-30,17:11:05.000,242,11064025,127525,0,1756573864,13790.122782159997,22.48876857000141,53011.2003684 2025-08-30,17:11:06.000,242,11064068,127405,0,1756573865,13790.136254780002,22.474670310002693,53011.2003684 2025-08-30,17:11:07.000,242,11064050,127325,0,1756573866,13790.196881570002,22.48876857000141,53011.17241992 2025-08-30,17:11:08.000,242,11064007,127365,0,1756573867,13790.196881570002,22.50286683000013,53011.17940704 2025-08-30,17:11:09.000,242,11064003,127285,0,1756573868,13790.217090500002,22.48876857000141,53011.18639416001 2025-08-30,17:11:10.000,242,11064055,127365,0,1756573869,13790.257508360002,22.50286683000013,53011.15145856 2025-08-30,17:11:11.000,242,11063993,127325,0,1756573870,13790.257508360002,22.51696508999885,53011.144471440006 2025-08-30,17:11:12.000,242,11064028,128005,0,1756573871,13790.324871459998,22.50286683000013,53011.15844568 2025-08-30,17:11:13.000,242,11063986,128165,0,1756573872,13790.351816699993,22.50991595999949,53011.05363888 2025-08-30,17:11:14.000,242,11064054,127365,0,1756573873,13790.324871459998,22.49581770000077,53011.10254872 2025-08-30,17:11:15.000,242,11064021,127805,0,1756573874,13790.351816699993,22.51696508999885,53011.10953584 2025-08-30,17:11:16.000,242,11064052,127565,0,1756573875,13790.372025629993,22.5381124800042,53011.08857448001 2025-08-30,17:11:17.000,242,11064021,127845,0,1756573876,13790.412443489993,22.55925987000228,53011.11652296001 2025-08-30,17:11:18.000,242,11063993,127725,0,1756573877,13790.405707179998,22.573358130000997,53011.15145856 2025-08-30,17:11:19.000,242,11064053,127725,0,1756573878,13790.351816699993,22.580407260000356,53011.15844568 2025-08-30,17:11:20.000,242,11064059,127725,0,1756573879,13790.372025629993,22.594505519999075,53011.17940704 2025-08-30,17:11:21.000,242,11064057,127805,0,1756573880,13790.365289319998,22.622702040003787,53011.18639416001 2025-08-30,17:11:22.000,242,11064039,128005,0,1756573881,13790.345080389998,22.587456389999716,53011.1304972 2025-08-30,17:11:23.000,242,11064011,128125,0,1756573882,13790.385498249998,22.650898560001224,53011.13748432001 2025-08-30,17:11:24.000,242,11064014,127605,0,1756573883,13790.358553009988,22.622702040003787,53011.10953584 2025-08-30,17:11:25.000,242,11064027,127605,0,1756573884,13790.392234559993,22.657947690000583,53011.1304972 2025-08-30,17:11:26.000,242,11064032,127565,0,1756573885,13790.432652419993,22.643849430001865,53011.144471440006 2025-08-30,17:11:27.000,242,11064029,127325,0,1756573886,13790.405707179998,22.693193340004655,53011.15145856 2025-08-30,17:11:28.000,242,11064029,127525,0,1756573887,13790.392234559993,22.68614420999802,53011.193381280005 2025-08-30,17:11:29.000,242,11064008,127485,0,1756573888,13790.365289319998,22.693193340004655,53011.193381280005 2025-08-30,17:11:30.000,242,11063987,127325,0,1756573889,13790.277717290002,22.6720459499993,53011.20735552 2025-08-30,17:11:31.000,242,11064030,127485,0,1756573890,13790.318135150002,22.68614420999802,53011.22132976 2025-08-30,17:11:32.000,242,11063988,127485,0,1756573891,13790.378761939988,22.6720459499993,53011.23530400001 2025-08-30,17:11:33.000,242,11064006,127645,0,1756573892,13790.345080389998,22.68614420999802,53011.20735552 2025-08-30,17:11:34.000,242,11063988,127325,0,1756573893,13790.365289319998,22.664996819999942,53011.24927824 2025-08-30,17:11:35.000,242,11064037,127565,0,1756573894,13790.378761939988,22.714340730002732,53011.2702396 2025-08-30,17:11:36.000,242,11064024,127485,0,1756573895,13790.385498249998,22.714340730002732,53011.15844568 2025-08-30,17:11:37.000,242,11064016,127685,0,1756573896,13790.412443489993,22.707291600003373,53011.23530400001 2025-08-30,17:11:38.000,242,11064002,127725,0,1756573897,13790.419179799988,22.72138986000209,53011.21434264001 2025-08-30,17:11:39.000,242,11064040,127525,0,1756573898,13790.385498249998,22.72843899000145,53011.25626536001 2025-08-30,17:11:40.000,242,11064082,127325,0,1756573899,13790.338344080003,22.657947690000583,53011.2003684 2025-08-30,17:11:41.000,242,11064050,127485,0,1756573900,13790.365289319998,22.693193340004655,53011.18639416001 2025-08-30,17:11:42.000,242,11063995,127325,0,1756573901,13790.425916109998,22.700242470004014,53011.22132976 2025-08-30,17:11:43.000,242,11063986,127645,0,1756573902,13790.425916109998,22.68614420999802,53011.23530400001 2025-08-30,17:11:44.000,242,11064011,127525,0,1756573903,13790.398970869988,22.6720459499993,53011.21434264001 2025-08-30,17:11:45.000,242,11063974,127325,0,1756573904,13790.446125039998,22.636800300002506,53011.2003684 2025-08-30,17:11:46.000,242,11063975,128045,0,1756573905,13790.473070279993,22.664996819999942,53011.27722672 2025-08-30,17:11:47.000,242,11063974,128045,0,1756573906,13790.466333969998,22.657947690000583,53011.27722672 2025-08-30,17:11:48.000,242,11064073,128045,0,1756573907,13790.459597659989,22.636800300002506,53011.31914944 2025-08-30,17:11:49.000,242,11064045,128005,0,1756573908,13790.479806589989,22.636800300002506,53011.31914944 2025-08-30,17:11:50.000,242,11063995,127885,0,1756573909,13790.473070279993,22.601554649998434,53011.29818808 2025-08-30,17:11:51.000,242,11064001,128045,0,1756573910,13790.439388729988,22.615652910004428,53011.291200960004 2025-08-30,17:11:52.000,242,11063981,128045,0,1756573911,13790.425916109998,22.601554649998434,53011.35408504001 2025-08-30,17:11:53.000,242,11064081,128485,0,1756573912,13790.398970869988,22.594505519999075,53011.35408504001 2025-08-30,17:11:54.000,242,11064041,128165,0,1756573913,13790.358553009988,22.594505519999075,53011.42395624001 2025-08-30,17:11:55.000,242,11064007,128125,0,1756573914,13790.365289319998,22.629751170003146,53011.43094336001 2025-08-30,17:11:56.000,242,11064055,128285,0,1756573915,13790.365289319998,22.580407260000356,53011.458891840004 2025-08-30,17:11:57.000,242,11064037,127885,0,1756573916,13790.365289319998,22.573358130000997,53011.5147888 2025-08-30,17:11:58.000,242,11064026,128165,0,1756573917,13790.338344080003,22.54516161000356,53011.43793048 2025-08-30,17:11:59.000,242,11064058,127565,0,1756573918,13790.311398839993,22.50286683000013,53011.47286608001 2025-08-30,17:12:00.000,242,11064004,127725,0,1756573919,13790.284453599998,22.460572050003975,53011.50081456001 2025-08-30,17:12:01.000,242,11063998,127725,0,1756573920,13790.264244669997,22.460572050003975,53011.46587896 2025-08-30,17:12:02.000,242,11063972,127485,0,1756573921,13790.264244669997,22.439424659998622,53011.39600776 2025-08-30,17:12:03.000,242,11064053,127725,0,1756573922,13790.284453599998,22.37598249000439,53011.4449176 2025-08-30,17:12:04.000,242,11064040,128125,0,1756573923,13790.244035739997,22.38303162000375,53011.50081456001 2025-08-30,17:12:05.000,242,11064030,127165,0,1756573924,13790.250772049993,22.3266385800016,53011.49382744 2025-08-30,17:12:06.000,242,11064051,127565,0,1756573925,13790.297926220002,22.27729466999881,53011.54972440001 2025-08-30,17:12:07.000,242,11064042,127645,0,1756573926,13790.257508360002,22.28434379999817,53011.54273728 2025-08-30,17:12:08.000,242,11064073,127405,0,1756573927,13790.257508360002,22.220901630003937,53011.63356984 2025-08-30,17:12:09.000,242,11064045,127565,0,1756573928,13790.277717290002,22.192705109999224,53011.626582720004 2025-08-30,17:12:10.000,242,11064030,127485,0,1756573929,13790.277717290002,22.13631207000435,53011.59164712001 2025-08-30,17:12:11.000,242,11064081,127845,0,1756573930,13790.284453599998,22.115164679998998,53011.59863424001 2025-08-30,17:12:12.000,242,11064004,127645,0,1756573931,13790.297926220002,22.03762424999877,53011.6545312 2025-08-30,17:12:13.000,242,11064085,127685,0,1756573932,13790.230563119992,21.988280340003257,53011.626582720004 2025-08-30,17:12:14.000,242,11064018,127565,0,1756573933,13790.203617879997,21.945985559999826,53011.55671152 2025-08-30,17:12:15.000,242,11063995,127685,0,1756573934,13790.237299430002,21.945985559999826,53011.59164712001 2025-08-30,17:12:16.000,242,11064071,127525,0,1756573935,13790.217090500002,21.896641650004312,53011.54273728 2025-08-30,17:12:17.000,242,11064086,127645,0,1756573936,13790.203617879997,21.833199480002804,53011.54273728 2025-08-30,17:12:18.000,242,11064087,127645,0,1756573937,13790.210354189992,21.790904699999373,53011.53575016 2025-08-30,17:12:19.000,242,11064004,128085,0,1756573938,13790.203617879997,21.7345116600045,53011.54972440001 2025-08-30,17:12:20.000,242,11064049,128325,0,1756573939,13790.169936329992,21.713364269999147,53011.55671152 2025-08-30,17:12:21.000,242,11064033,128205,0,1756573940,13790.196881570002,21.69926601000043,53011.63356984 2025-08-30,17:12:22.000,242,11064045,128285,0,1756573941,13790.183408949997,21.649922100004915,53011.68946680001 2025-08-30,17:12:23.000,242,11064021,128205,0,1756573942,13790.203617879997,21.62877470999956,53011.6545312 2025-08-30,17:12:24.000,242,11064137,127765,0,1756573943,13790.223826809997,21.579430800004047,53011.67549256 2025-08-30,17:12:25.000,242,11064001,127805,0,1756573944,13790.250772049993,21.544185149999976,53011.6545312 2025-08-30,17:12:26.000,242,11064062,128125,0,1756573945,13790.270980979993,21.50189037000382,53011.61959560001 2025-08-30,17:12:27.000,242,11064029,128485,0,1756573946,13790.277717290002,21.487792109997827,53011.61959560001 2025-08-30,17:12:28.000,242,11063984,128245,0,1756573947,13790.284453599998,21.424349940003594,53011.6545312 2025-08-30,17:12:29.000,242,11064066,128165,0,1756573948,13790.270980979993,21.367956900001445,53011.6545312 2025-08-30,17:12:30.000,242,11064040,128285,0,1756573949,13790.297926220002,21.325662119998015,53011.6545312 2025-08-30,17:12:31.000,242,11064062,128485,0,1756573950,13790.324871459998,21.255170820004423,53011.68247968 2025-08-30,17:12:32.000,242,11064071,127525,0,1756573951,13790.304662529998,21.205826910001633,53011.67549256 2025-08-30,17:12:33.000,242,11064064,127685,0,1756573952,13790.277717290002,21.156482999998843,53011.68247968 2025-08-30,17:12:34.000,242,11064102,128045,0,1756573953,13790.311398839993,21.177630390004197,53011.68247968 2025-08-30,17:12:35.000,242,11064075,127845,0,1756573954,13790.297926220002,21.135335610000766,53011.68946680001 2025-08-30,17:12:36.000,242,11064049,127845,0,1756573955,13790.304662529998,21.121237350002048,53011.696453920005 2025-08-30,17:12:37.000,242,11064073,127485,0,1756573956,13790.304662529998,21.078942569998617,53011.70344104 2025-08-30,17:12:38.000,242,11064092,127685,0,1756573957,13790.378761939988,21.022549530003744,53011.66151832 2025-08-30,17:12:39.000,242,11064092,127805,0,1756573958,13790.432652419993,20.952058230002876,53011.68946680001 2025-08-30,17:12:40.000,242,11064014,127805,0,1756573959,13790.432652419993,20.846321279997937,53011.66151832 2025-08-30,17:12:41.000,242,11064034,127805,0,1756573960,13790.446125039998,20.789928240003064,53011.71042816 2025-08-30,17:12:42.000,242,11064109,128325,0,1756573961,13790.425916109998,20.740584330000274,53011.66151832 2025-08-30,17:12:43.000,242,11064070,127885,0,1756573962,13790.479806589989,20.712387810002838,53011.70344104 2025-08-30,17:12:44.000,242,11064050,127565,0,1756573963,13790.459597659989,20.613699990004534,53011.71042816 2025-08-30,17:12:45.000,242,11064045,127845,0,1756573964,13790.493279209993,20.578454340000462,53011.68946680001 2025-08-30,17:12:46.000,242,11064031,127805,0,1756573965,13790.479806589989,20.564356080001744,53011.64055696001 2025-08-30,17:12:47.000,242,11064095,127765,0,1756573966,13790.540433379989,20.507963039999595,53011.73138952 2025-08-30,17:12:48.000,242,11064069,127845,0,1756573967,13790.601060169989,20.41632435000065,53011.71741528001 2025-08-30,17:12:49.000,242,11064060,127485,0,1756573968,13790.66168695999,20.345833049999783,53011.68247968 2025-08-30,17:12:50.000,242,11064083,128005,0,1756573969,13790.654950649994,20.310587400002987,53011.76632512001 2025-08-30,17:12:51.000,242,11064122,127805,0,1756573970,13790.648214339999,20.24009610000212,53011.78029936 2025-08-30,17:12:52.000,242,11064083,127765,0,1756573971,13790.654950649994,20.218948710004042,53011.67549256 2025-08-30,17:12:53.000,242,11064062,128325,0,1756573972,13790.68189588999,20.148457410003175,53011.66151832 2025-08-30,17:12:54.000,242,11064006,127845,0,1756573973,13790.634741719994,20.113211759999103,53011.66151832 2025-08-30,17:12:55.000,242,11064039,128285,0,1756573974,13790.70884113,20.085015240001667,53011.59164712001 2025-08-30,17:12:56.000,242,11064015,128405,0,1756573975,13790.755995299995,20.04976959000487,53011.6545312 2025-08-30,17:12:57.000,242,11064008,128125,0,1756573976,13790.84356732999,20.00042568000208,53011.76632512001 2025-08-30,17:12:58.000,242,11064072,128285,0,1756573977,13790.80988578,19.95108176999929,53011.73138952 2025-08-30,17:12:59.000,242,11064091,128365,0,1756573978,13790.776204229995,19.915836120002496,53011.71741528001 2025-08-30,17:13:00.000,242,11064038,127965,0,1756573979,13790.80314946999,19.873541339999065,53011.66151832 2025-08-30,17:13:01.000,242,11064100,128165,0,1756573980,13790.84356732999,19.873541339999065,53011.64055696001 2025-08-30,17:13:02.000,242,11064048,128045,0,1756573981,13790.83009471,19.803050039998197,53011.647544080006 2025-08-30,17:13:03.000,242,11064023,128485,0,1756573982,13790.857039949995,19.803050039998197,53011.67549256 2025-08-30,17:13:04.000,242,11064018,128525,0,1756573983,13790.87051257,19.7678043900014,53011.61959560001 2025-08-30,17:13:05.000,242,11064079,127685,0,1756573984,13790.88398518999,19.739607870003965,53011.58466 2025-08-30,17:13:06.000,242,11064066,127725,0,1756573985,13790.91093043,19.683214830001816,53011.528763040005 2025-08-30,17:13:07.000,242,11064042,128005,0,1756573986,13791.04565662999,19.683214830001816,53011.55671152 2025-08-30,17:13:08.000,242,11064114,128045,0,1756573987,13791.038920319996,19.676165700002457,53011.55671152 2025-08-30,17:13:09.000,242,11064001,127565,0,1756573988,13791.086074489991,19.59862527000223,53011.54972440001 2025-08-30,17:13:10.000,242,11064014,127805,0,1756573989,13791.153437590001,19.59862527000223,53011.58466 2025-08-30,17:13:11.000,242,11064038,127565,0,1756573990,13791.187119139991,19.570428750004794,53011.60562136 2025-08-30,17:13:12.000,242,11064105,127765,0,1756573991,13791.187119139991,19.54223223000008,53011.59863424001 2025-08-30,17:13:13.000,242,11064064,127925,0,1756573992,13791.241009619996,19.521084840002004,53011.55671152 2025-08-30,17:13:14.000,242,11064035,127645,0,1756573993,13791.294900100002,19.535183100000722,53011.68247968 2025-08-30,17:13:15.000,242,11064063,127685,0,1756573994,13791.301636409997,19.499937450003927,53011.71042816 2025-08-30,17:13:16.000,242,11064064,127845,0,1756573995,13791.335317960002,19.457642670000496,53011.70344104 2025-08-30,17:13:17.000,242,11064067,127725,0,1756573996,13791.308372719992,19.450593540001137,53011.6545312 2025-08-30,17:13:18.000,242,11064098,127805,0,1756573997,13791.328581649992,19.443544410001778,53011.647544080006 2025-08-30,17:13:19.000,242,11064115,127845,0,1756573998,13791.301636409997,19.394200499998988,53011.59164712001 2025-08-30,17:13:20.000,242,11064073,127845,0,1756573999,13791.294900100002,19.38010224000027,53011.528763040005 2025-08-30,17:13:21.000,242,11064053,127685,0,1756574000,13791.342054269997,19.330758330004755,53011.54273728 2025-08-30,17:13:22.000,242,11064046,127725,0,1756574001,13791.375735820002,19.32370919999812,53011.5147888 2025-08-30,17:13:23.000,242,11064054,127925,0,1756574002,13791.416153680002,19.274365290002606,53011.46587896 2025-08-30,17:13:24.000,242,11064027,127965,0,1756574003,13791.429626299992,19.260267030003888,53011.55671152 2025-08-30,17:13:25.000,242,11064085,128485,0,1756574004,13791.422889989997,19.246168769997894,53011.58466 2025-08-30,17:13:26.000,242,11064010,128165,0,1756574005,13791.429626299992,19.246168769997894,53011.57068576001 2025-08-30,17:13:27.000,242,11064055,128365,0,1756574006,13791.456571540002,19.20387399000174,53011.59863424001 2025-08-30,17:13:28.000,242,11064085,128365,0,1756574007,13791.463307849997,19.18272660000366,53011.58466 2025-08-30,17:13:29.000,242,11064028,128325,0,1756574008,13791.503725709998,19.13338269000087,53011.59164712001 2025-08-30,17:13:30.000,242,11064049,128285,0,1756574009,13791.544143569998,19.091087910004717,53011.53575016 2025-08-30,17:13:31.000,242,11064059,128365,0,1756574010,13791.584561429998,19.048793130001286,53011.61260848 2025-08-30,17:13:32.000,242,11064075,128205,0,1756574011,13791.571088809993,19.062891390000004,53011.58466 2025-08-30,17:13:33.000,242,11064086,128205,0,1756574012,13791.571088809993,19.02764574000321,53011.54972440001 2025-08-30,17:13:34.000,242,11064047,128205,0,1756574013,13791.598034049988,18.992400089999137,53011.577672880005 2025-08-30,17:13:35.000,242,11064065,127845,0,1756574014,13791.591297739993,18.95715444000234,53011.55671152 2025-08-30,17:13:36.000,242,11064062,128245,0,1756574015,13791.571088809993,18.950105310002982,53011.54972440001 2025-08-30,17:13:37.000,242,11064045,128045,0,1756574016,13791.584561429998,18.950105310002982,53011.54972440001 2025-08-30,17:13:38.000,242,11064032,127845,0,1756574017,13791.598034049988,18.893712270000833,53011.5147888 2025-08-30,17:13:39.000,242,11064013,127645,0,1756574018,13791.604770359998,18.872564880002756,53011.56369864 2025-08-30,17:13:40.000,242,11064056,127685,0,1756574019,13791.604770359998,18.823220969999966,53011.57068576001 2025-08-30,17:13:41.000,242,11064091,127925,0,1756574020,13791.557616190003,18.80207358000189,53011.55671152 2025-08-30,17:13:42.000,242,11064082,128285,0,1756574021,13791.584561429998,18.79502445000253,53011.53575016 2025-08-30,17:13:43.000,242,11064039,128325,0,1756574022,13791.584561429998,18.78797532000317,53011.54273728 2025-08-30,17:13:44.000,242,11064045,127885,0,1756574023,13791.584561429998,18.724533150001662,53011.52177592001 2025-08-30,17:13:45.000,242,11064089,127645,0,1756574024,13791.624979289998,18.724533150001662,53011.52177592001 2025-08-30,17:13:46.000,242,11064055,127965,0,1756574025,13791.658660839988,18.696336630004225,53011.54972440001 2025-08-30,17:13:47.000,242,11063989,127885,0,1756574026,13791.624979289998,18.646992720001435,53011.56369864 2025-08-30,17:13:48.000,242,11064050,127725,0,1756574027,13791.645188219998,18.654041850000795,53011.626582720004 2025-08-30,17:13:49.000,242,11064040,127925,0,1756574028,13791.624979289998,18.625845330003358,53011.54972440001 2025-08-30,17:13:50.000,242,11064059,127725,0,1756574029,13791.645188219998,18.618796200004,53011.54972440001 2025-08-30,17:13:51.000,242,11064037,127845,0,1756574030,13791.692342389993,18.56945229000121,53011.60562136 2025-08-30,17:13:52.000,242,11064051,127765,0,1756574031,13791.699078699989,18.583550549999927,53011.626582720004 2025-08-30,17:13:53.000,242,11064044,127925,0,1756574032,13791.726023939998,18.52010837999842,53011.64055696001 2025-08-30,17:13:54.000,242,11064050,127685,0,1756574033,13791.786650729999,18.49896099000034,53011.59863424001 2025-08-30,17:13:55.000,242,11064077,127965,0,1756574034,13791.806859659999,18.477813600002264,53011.68247968 2025-08-30,17:13:56.000,242,11064052,128285,0,1756574035,13791.847277519999,18.435518819998833,53011.61260848 2025-08-30,17:13:57.000,242,11064008,128525,0,1756574036,13791.847277519999,18.407322300001397,53011.647544080006 2025-08-30,17:13:58.000,242,11064098,128485,0,1756574037,13791.894431689994,18.400273170002038,53011.66850544001 2025-08-30,17:13:59.000,242,11064073,128325,0,1756574038,13791.94158585999,18.400273170002038,53011.7244024 2025-08-30,17:14:00.000,242,11064004,128245,0,1756574039,13791.96179478999,18.3720766500046,53011.6545312 2025-08-30,17:14:01.000,242,11064023,127925,0,1756574040,13792.015685269995,18.38617491000332,53011.7244024 2025-08-30,17:14:02.000,242,11064040,128445,0,1756574041,13792.015685269995,18.357978389998607,53011.73837664001 2025-08-30,17:14:03.000,242,11064047,128365,0,1756574042,13791.98200371999,18.37912578000396,53011.78728648001 2025-08-30,17:14:04.000,242,11064094,128405,0,1756574043,13791.94158585999,18.3720766500046,53011.80126072 2025-08-30,17:14:05.000,242,11064049,128125,0,1756574044,13791.887695379999,18.365027519997966,53011.73138952 2025-08-30,17:14:06.000,242,11064097,127725,0,1756574045,13791.887695379999,18.350929259999248,53011.83619632001 2025-08-30,17:14:07.000,242,11064037,127485,0,1756574046,13791.955058479994,18.294536220004375,53011.83619632001 2025-08-30,17:14:08.000,242,11064021,127845,0,1756574047,13791.94158585999,18.266339699999662,53011.864144800005 2025-08-30,17:14:09.000,242,11063988,127965,0,1756574048,13791.94158585999,18.252241440000944,53011.8990804 2025-08-30,17:14:10.000,242,11063995,128045,0,1756574049,13791.92137692999,18.11125883999921,53011.87113192 2025-08-30,17:14:11.000,242,11064023,127685,0,1756574050,13791.90790431,18.10420970999985,53011.8990804 2025-08-30,17:14:12.000,242,11064039,127765,0,1756574051,13791.94832217,18.005521890001546,53011.89209328 2025-08-30,17:14:13.000,242,11064071,127765,0,1756574052,13791.94158585999,17.956177979998756,53011.92004176 2025-08-30,17:14:14.000,242,11064067,127845,0,1756574053,13791.98200371999,17.892735810004524,53011.90606752001 2025-08-30,17:14:15.000,242,11064031,127925,0,1756574054,13791.98874003,17.808146249997662,53011.961964480004 2025-08-30,17:14:16.000,242,11064018,127765,0,1756574055,13792.00221264999,17.765851470001508,53011.94100312 2025-08-30,17:14:17.000,242,11064018,127685,0,1756574056,13792.00221264999,17.70945842999936,53011.94100312 2025-08-30,17:14:18.000,242,11064051,127365,0,1756574057,13792.04263050999,17.7024093,53011.982925840006 2025-08-30,17:14:19.000,242,11064045,127805,0,1756574058,13792.015685269995,17.681261910001922,53012.00388720001 2025-08-30,17:14:20.000,242,11064018,127645,0,1756574059,13792.00221264999,17.660114520003845,53012.01786144 2025-08-30,17:14:21.000,242,11064051,128005,0,1756574060,13791.975267409995,17.57552496000426,53012.01786144 2025-08-30,17:14:22.000,242,11064078,127765,0,1756574061,13791.975267409995,17.561426699998265,53012.10170688001 2025-08-30,17:14:23.000,242,11064032,127765,0,1756574062,13791.955058479994,17.547328439999546,53012.05978416 2025-08-30,17:14:24.000,242,11064052,127765,0,1756574063,13791.975267409995,17.483886269998038,53012.094719759996 2025-08-30,17:14:25.000,242,11064042,127805,0,1756574064,13791.934849549994,17.441591490001883,53012.05978416 2025-08-30,17:14:26.000,242,11064009,127845,0,1756574065,13791.887695379999,17.441591490001883,53012.094719759996 2025-08-30,17:14:27.000,242,11064060,128045,0,1756574066,13791.894431689994,17.413394970004447,53012.108694 2025-08-30,17:14:28.000,242,11064037,128285,0,1756574067,13791.90116799999,17.371100190001016,53012.13664248 2025-08-30,17:14:29.000,242,11064100,128325,0,1756574068,13791.887695379999,17.314707149998867,53012.12266824001 2025-08-30,17:14:30.000,242,11063994,128445,0,1756574069,13791.867486449999,17.307658019999508,53012.150616720006 2025-08-30,17:14:31.000,242,11064068,128165,0,1756574070,13791.854013829994,17.30060889000015,53012.13664248 2025-08-30,17:14:32.000,242,11064006,128045,0,1756574071,13791.86075013999,17.27946150000207,53012.11568112 2025-08-30,17:14:33.000,242,11064029,128205,0,1756574072,13791.806859659999,17.272412370002712,53012.23446216 2025-08-30,17:14:35.000,242,11063994,128125,0,1756574074,13791.806859659999,17.216019330000563,53012.17157808001 2025-08-30,17:14:36.000,242,11064038,128325,0,1756574075,13791.766441799999,17.194871940002486,53012.2135008 2025-08-30,17:14:37.000,242,11064056,128165,0,1756574076,13791.759705489989,17.17372455000441,53012.16459096 2025-08-30,17:14:38.000,242,11063985,128205,0,1756574077,13791.759705489989,17.17372455000441,53012.17157808001 2025-08-30,17:14:39.000,242,11064049,127645,0,1756574078,13791.732760249994,17.138478900000337,53012.14362960001 2025-08-30,17:14:40.000,242,11064028,128045,0,1756574079,13791.712551319994,17.11733151000226,53012.199526560005 2025-08-30,17:14:41.000,242,11064041,127885,0,1756574080,13791.732760249994,17.11733151000226,53012.248436400005 2025-08-30,17:14:42.000,242,11064022,128165,0,1756574081,13791.705815009998,17.089134990004823,53012.248436400005 2025-08-30,17:14:43.000,242,11064053,127885,0,1756574082,13791.712551319994,17.12438064000162,53012.283372 2025-08-30,17:14:44.000,242,11064040,128245,0,1756574083,13791.678869769989,17.089134990004823,53012.29035912001 2025-08-30,17:14:45.000,242,11063995,127645,0,1756574084,13791.685606079998,17.089134990004823,53012.297346240004 2025-08-30,17:14:46.000,242,11064086,127645,0,1756574085,13791.705815009998,17.09618412000418,53012.283372 2025-08-30,17:14:47.000,242,11064027,127805,0,1756574086,13791.651924529993,17.06093847000011,53012.26939776001 2025-08-30,17:14:48.000,242,11064032,127925,0,1756574087,13791.692342389993,17.039791080002033,53012.283372 2025-08-30,17:14:49.000,242,11064007,127845,0,1756574088,13791.665397149998,17.011594560004596,53012.283372 2025-08-30,17:14:50.000,242,11064003,128085,0,1756574089,13791.638451909988,16.976348910000524,53012.248436400005 2025-08-30,17:14:51.000,242,11064026,128005,0,1756574090,13791.624979289998,16.948152390003088,53012.27638488 2025-08-30,17:14:52.000,242,11064026,127765,0,1756574091,13791.591297739993,16.955201520002447,53012.27638488 2025-08-30,17:14:53.000,242,11064056,127885,0,1756574092,13791.631715599993,16.948152390003088,53012.318307600006 2025-08-30,17:14:54.000,242,11064061,127645,0,1756574093,13791.611506669993,16.863562830003502,53012.297346240004 2025-08-30,17:14:55.000,242,11064005,127805,0,1756574094,13791.611506669993,16.87061196000286,53012.36023032001 2025-08-30,17:14:56.000,242,11063993,127965,0,1756574095,13791.584561429998,16.84241543999815,53012.31132048001 2025-08-30,17:14:57.000,242,11064053,127925,0,1756574096,13791.624979289998,16.82831717999943,53012.37420456 2025-08-30,17:14:58.000,242,11064070,127565,0,1756574097,13791.645188219998,16.83536630999879,53012.38119168 2025-08-30,17:14:59.000,242,11064029,127725,0,1756574098,13791.658660839988,16.82126805000007,53012.44407576 2025-08-30,17:15:00.000,242,11063954,128645,0,1756574099,13791.631715599993,16.800120660001994,53012.3532432 2025-08-30,17:15:01.000,242,11064101,127965,0,1756574100,13791.611506669993,16.793071530002635,53012.4231144 2025-08-30,17:15:02.000,242,11064057,128285,0,1756574101,13791.631715599993,16.814218920000712,53012.416127280005 2025-08-30,17:15:03.000,242,11064007,128205,0,1756574102,13791.611506669993,16.807169790001353,53012.44407576 2025-08-30,17:15:04.000,242,11064007,128205,0,1756574103,13791.604770359998,16.807169790001353,53012.38817880001 2025-08-30,17:15:05.000,242,11064041,127925,0,1756574104,13791.631715599993,16.82126805000007,53012.44407576 2025-08-30,17:15:06.000,242,11064034,128325,0,1756574105,13791.618242979988,16.757825879998563,53012.44407576 2025-08-30,17:15:07.000,242,11064004,128245,0,1756574106,13791.598034049988,16.800120660001994,53012.45805000001 2025-08-30,17:15:08.000,242,11064008,127965,0,1756574107,13791.618242979988,16.786022400003276,53012.430101519996 2025-08-30,17:15:09.000,242,11064064,128165,0,1756574108,13791.645188219998,16.743727619999845,53012.50695984001 2025-08-30,17:15:10.000,242,11064044,128325,0,1756574109,13791.665397149998,16.70848197000305,53012.47901136001 2025-08-30,17:15:11.000,242,11064008,127725,0,1756574110,13791.705815009998,16.673236319998978,53012.45106288 2025-08-30,17:15:12.000,242,11063989,127765,0,1756574111,13791.699078699989,16.687334579997696,53012.50695984001 2025-08-30,17:15:13.000,242,11064039,127845,0,1756574112,13791.746232869998,16.66618718999962,53012.465037120004 2025-08-30,17:15:14.000,242,11064017,127565,0,1756574113,13791.827068589999,16.623892410003464,53012.47901136001 2025-08-30,17:15:15.000,242,11064010,128245,0,1756574114,13791.827068589999,16.623892410003464,53012.485998480006 2025-08-30,17:15:16.000,242,11064075,127925,0,1756574115,13791.894431689994,16.588646759999392,53012.43708864001 2025-08-30,17:15:17.000,242,11064036,128005,0,1756574116,13791.96179478999,16.574548500000674,53012.44407576 2025-08-30,17:15:18.000,242,11064039,127765,0,1756574117,13791.96179478999,16.539302850003878,53012.39516592 2025-08-30,17:15:19.000,242,11064050,127685,0,1756574118,13792.00894896,16.546351980003237,53012.416127280005 2025-08-30,17:15:20.000,242,11064025,127965,0,1756574119,13792.015685269995,16.574548500000674,53012.45805000001 2025-08-30,17:15:21.000,242,11063985,127885,0,1756574120,13792.06283943999,16.539302850003878,53012.44407576 2025-08-30,17:15:22.000,242,11063997,127765,0,1756574121,13792.06957575,16.546351980003237,53012.45106288 2025-08-30,17:15:23.000,242,11064014,127885,0,1756574122,13792.12346622999,16.574548500000674,53012.4929856 2025-08-30,17:15:24.000,242,11064052,127765,0,1756574123,13792.16388408999,16.553401110002596,53012.465037120004 2025-08-30,17:15:25.000,242,11064019,127765,0,1756574124,13792.1706204,16.546351980003237,53012.39516592 2025-08-30,17:15:26.000,242,11064033,128005,0,1756574125,13792.21103826,16.525204589997884,53012.44407576 2025-08-30,17:15:27.000,242,11064048,127885,0,1756574126,13792.285137669991,16.511106329999166,53012.45106288 2025-08-30,17:15:28.000,242,11064036,127845,0,1756574127,13792.29187398,16.504057199999806,53012.45106288 2025-08-30,17:15:29.000,242,11063991,127845,0,1756574128,13792.305346599991,16.546351980003237,53012.4929856 2025-08-30,17:15:30.000,242,11063982,127725,0,1756574129,13792.318819219996,16.53225372000452,53012.485998480006 2025-08-30,17:15:31.000,242,11063958,128085,0,1756574130,13792.392918630001,16.567499370001315,53012.485998480006 2025-08-30,17:15:32.000,242,11064036,128405,0,1756574131,13792.399654939996,16.53225372000452,53012.50695984001 2025-08-30,17:15:33.000,242,11064022,128445,0,1756574132,13792.453545420001,16.560450240001956,53012.465037120004 2025-08-30,17:15:34.000,242,11064003,128285,0,1756574133,13792.473754350001,16.539302850003878,53012.485998480006 2025-08-30,17:15:35.000,242,11064004,127765,0,1756574134,13792.527644829992,16.560450240001956,53012.4929856 2025-08-30,17:15:36.000,242,11064049,128565,0,1756574135,13792.595007930002,16.497008070000447,53012.534908320005 2025-08-30,17:15:37.000,242,11064017,128485,0,1756574136,13792.581535309997,16.518155459998525,53012.52093408 2025-08-30,17:15:38.000,242,11063988,128085,0,1756574137,13792.588271619992,16.489958940001088,53012.4929856 2025-08-30,17:15:39.000,242,11064004,128405,0,1756574138,13792.648898409992,16.46176242000365,53012.59080528 2025-08-30,17:15:40.000,242,11064084,128125,0,1756574139,13792.635425790002,16.42651676999958,53012.57683104001 2025-08-30,17:15:41.000,242,11064047,128085,0,1756574140,13792.662371029997,16.42651676999958,53012.60477952001 2025-08-30,17:15:42.000,242,11064039,127925,0,1756574141,13792.702788889997,16.370123730004707,53012.62574088001 2025-08-30,17:15:43.000,242,11064033,127965,0,1756574142,13792.682579959997,16.356025469998713,53012.63971512 2025-08-30,17:15:44.000,242,11064012,127845,0,1756574143,13792.729734129993,16.3066815600032,53012.583818160005 2025-08-30,17:15:45.000,242,11064055,128205,0,1756574144,13792.756679370003,16.285534169997845,53012.57683104001 2025-08-30,17:15:46.000,242,11064019,127685,0,1756574145,13792.810569849993,16.264386779999768,53012.653689360006 2025-08-30,17:15:47.000,242,11064063,127765,0,1756574146,13792.830778779993,16.222092000003613,53012.6676636 2025-08-30,17:15:48.000,242,11064000,127645,0,1756574147,13792.837515089988,16.18684634999954,53012.63971512 2025-08-30,17:15:49.000,242,11064043,127805,0,1756574148,13792.891405569993,16.08110940000188,53012.69561208001 2025-08-30,17:15:50.000,242,11064076,127725,0,1756574149,13792.945296049998,16.01061810000101,53012.68862496 2025-08-30,17:15:51.000,242,11064046,127685,0,1756574150,13792.978977599989,15.947175929999503,53012.68163784 2025-08-30,17:15:52.000,242,11064014,127765,0,1756574151,13792.945296049998,15.940126800000144,53012.63971512 2025-08-30,17:15:53.000,242,11064041,127805,0,1756574152,13792.965504979999,15.862586369999917,53012.72356056001 2025-08-30,17:15:54.000,242,11064063,127645,0,1756574153,13792.958768669989,15.827340720003122,53012.68862496 2025-08-30,17:15:55.000,242,11064020,128205,0,1756574154,13793.019395459989,15.735702030004177,53012.7375348 2025-08-30,17:15:56.000,242,11064040,127845,0,1756574155,13792.992450219994,15.679308990002028,53012.71657344 2025-08-30,17:15:57.000,242,11064024,128005,0,1756574156,13793.046340699999,15.587670300003083,53012.74452192001 2025-08-30,17:15:58.000,242,11064019,127845,0,1756574157,13793.066549629999,15.524228130001575,53012.71657344 2025-08-30,17:15:59.000,242,11063986,127645,0,1756574158,13793.05981331999,15.481933349998144,53012.751509040005 2025-08-30,17:16:00.000,242,11064063,127805,0,1756574159,13793.10023117999,15.397343789998558,53012.68163784 2025-08-30,17:16:01.000,242,11064049,127845,0,1756574160,13793.10023117999,15.319803359998332,53012.68862496 2025-08-30,17:16:02.000,242,11064017,128485,0,1756574161,13793.106967489999,15.242262929998105,53012.74452192001 2025-08-30,17:16:03.000,242,11064003,128165,0,1756574162,13793.12044010999,15.19996815000195,53012.7375348 2025-08-30,17:16:04.000,242,11064045,128165,0,1756574163,13793.154121659994,15.094231200004288,53012.70958632 2025-08-30,17:16:05.000,242,11063987,127925,0,1756574164,13793.14064903999,15.03078903000278,53012.71657344 2025-08-30,17:16:06.000,242,11064012,128285,0,1756574165,13793.14738535,15.02373990000342,53012.7375348 2025-08-30,17:16:07.000,242,11064051,128405,0,1756574166,13793.12044010999,14.946199470003194,53012.73054768 2025-08-30,17:16:08.000,242,11064005,128285,0,1756574167,13793.14064903999,14.903904689999763,53012.72356056001 2025-08-30,17:16:09.000,242,11064024,128325,0,1756574168,13793.133912729994,14.819315130000177,53012.75849616 2025-08-30,17:16:10.000,242,11064000,128365,0,1756574169,13793.16085796999,14.755872959998669,53012.68862496 2025-08-30,17:16:11.000,242,11064026,128525,0,1756574170,13793.106967489999,14.692430790004437,53012.73054768 2025-08-30,17:16:12.000,242,11064001,128525,0,1756574171,13793.12717642,14.628988620002929,53012.751509040005 2025-08-30,17:16:13.000,242,11064024,127805,0,1756574172,13793.106967489999,14.544399060003343,53012.74452192001 2025-08-30,17:16:14.000,242,11064013,127805,0,1756574173,13793.113703799994,14.52325166999799,53012.68862496 2025-08-30,17:16:15.000,242,11064055,128325,0,1756574174,13793.093494869994,14.424563849999686,53012.72356056001 2025-08-30,17:16:16.000,242,11064008,127845,0,1756574175,13793.093494869994,14.325876030001382,53012.71657344 2025-08-30,17:16:17.000,242,11063998,127765,0,1756574176,13793.16759428,14.255384730000515,53012.72356056001 2025-08-30,17:16:18.000,242,11064046,127845,0,1756574177,13793.154121659994,14.227188210003078,53012.73054768 2025-08-30,17:16:19.000,242,11063991,127725,0,1756574178,13793.20127582999,14.16374604000157,53012.81439312001 2025-08-30,17:16:20.000,242,11064013,127805,0,1756574179,13793.24843,14.065058220003266,53012.81439312001 2025-08-30,17:16:21.000,242,11064045,128005,0,1756574180,13793.24169368999,14.022763439999835,53012.77247040001 2025-08-30,17:16:22.000,242,11064002,127765,0,1756574181,13793.295584169995,13.966370399997686,53012.72356056001 2025-08-30,17:16:23.000,242,11064029,127485,0,1756574182,13793.30905679,13.945223009999609,53012.77247040001 2025-08-30,17:16:24.000,242,11064008,127405,0,1756574183,13793.32252940999,13.867682579999382,53012.765483279996 2025-08-30,17:16:25.000,242,11064031,127565,0,1756574184,13793.315793099995,13.839486060001946,53012.77247040001 2025-08-30,17:16:26.000,242,11064030,127965,0,1756574185,13793.32926572,13.811289540004509,53012.79343176001 2025-08-30,17:16:27.000,242,11064005,127845,0,1756574186,13793.32926572,13.790142149999156,53012.81439312001 2025-08-30,17:16:28.000,242,11064062,127885,0,1756574187,13793.30905679,13.761945630001719,53012.83535448 2025-08-30,17:16:29.000,242,11064009,127805,0,1756574188,13793.32926572,13.733749110004283,53012.84234160001 2025-08-30,17:16:30.000,242,11063960,128045,0,1756574189,13793.34947465,13.70555258999957,53012.84932872 2025-08-30,17:16:31.000,242,11063999,127765,0,1756574190,13793.34947465,13.663257810003415,53012.90522568 2025-08-30,17:16:32.000,242,11064043,127885,0,1756574191,13793.356210959995,13.635061289998703,53012.85631584 2025-08-30,17:16:33.000,242,11063959,128285,0,1756574192,13793.38315619999,13.613913900000625,53012.89823856 2025-08-30,17:16:34.000,242,11064010,128245,0,1756574193,13793.36294726999,13.57866825000383,53012.870290080005 2025-08-30,17:16:35.000,242,11064000,128045,0,1756574194,13793.34273833999,13.543422599999758,53012.90522568 2025-08-30,17:16:36.000,242,11064025,128325,0,1756574195,13793.376419889995,13.487029560004885,53012.870290080005 2025-08-30,17:16:37.000,242,11064004,128485,0,1756574196,13793.36294726999,13.444734780001454,53012.85631584 2025-08-30,17:16:38.000,242,11063973,128485,0,1756574197,13793.38315619999,13.451783910000813,53012.84932872 2025-08-30,17:16:39.000,242,11063991,128365,0,1756574198,13793.38315619999,13.444734780001454,53012.79343176001 2025-08-30,17:16:40.000,242,11064028,128245,0,1756574199,13793.437046679996,13.430636520002736,53012.79343176001 2025-08-30,17:16:41.000,242,11063969,128365,0,1756574200,13793.477464539996,13.381292609999946,53012.82836736 2025-08-30,17:16:42.000,242,11064074,128485,0,1756574201,13793.48420084999,13.374243480000587,53012.86330296001 2025-08-30,17:16:43.000,242,11063995,128325,0,1756574202,13793.538091329996,13.34604696000315,53012.84234160001 2025-08-30,17:16:44.000,242,11064070,128205,0,1756574203,13793.53135502,13.35309609000251,53012.821380240006 2025-08-30,17:16:45.000,242,11064011,127685,0,1756574204,13793.565036569991,13.338997830003791,53012.821380240006 2025-08-30,17:16:46.000,242,11064057,127565,0,1756574205,13793.605454429991,13.317850439998438,53012.82836736 2025-08-30,17:16:47.000,242,11064017,128565,0,1756574206,13793.625663359991,13.34604696000315,53012.870290080005 2025-08-30,17:16:48.000,242,11064053,127885,0,1756574207,13793.666081219992,13.289653920001001,53012.85631584 2025-08-30,17:16:49.000,242,11064058,127365,0,1756574208,13793.679553839997,13.261457400003565,53012.89823856 2025-08-30,17:16:50.000,242,11064042,127925,0,1756574209,13793.713235390002,13.310801309999079,53012.92618704 2025-08-30,17:16:51.000,242,11063997,127845,0,1756574210,13793.760389559997,13.268506530002924,53012.97509688 2025-08-30,17:16:52.000,242,11063997,127925,0,1756574211,13793.780598489997,13.254408270004205,53012.96112264001 2025-08-30,17:16:53.000,242,11064068,127565,0,1756574212,13793.780598489997,13.233260879998852,53012.95413552 2025-08-30,17:16:54.000,242,11064032,127845,0,1756574213,13793.814280040002,13.226211749999493,53012.919199920005 2025-08-30,17:16:55.000,242,11063999,127965,0,1756574214,13793.841225279997,13.162769579997985,53012.97509688 2025-08-30,17:16:56.000,242,11064058,127845,0,1756574215,13793.847961589992,13.155720449998626,53012.98208400001 2025-08-30,17:16:57.000,242,11064035,128005,0,1756574216,13793.854697900002,13.12047480000183,53012.96112264001 2025-08-30,17:16:58.000,242,11064066,127925,0,1756574217,13793.874906830002,13.12047480000183,53012.99605824 2025-08-30,17:16:59.000,242,11063975,128005,0,1756574218,13793.874906830002,13.085229149997758,53012.98208400001 2025-08-30,17:17:00.000,242,11063998,128005,0,1756574219,13793.908588379993,13.07113088999904,53013.01003248001 2025-08-30,17:17:01.000,242,11064048,127885,0,1756574220,13793.928797309993,13.014737850004167,53013.037980960005 2025-08-30,17:17:02.000,242,11064084,128005,0,1756574221,13793.955742550002,13.021786980003526,53013.09387792 2025-08-30,17:17:03.000,242,11064049,127725,0,1756574222,13794.002896719998,12.993590459998813,53013.09387792 2025-08-30,17:17:04.000,242,11064046,128045,0,1756574223,13794.043314579998,12.93719742000394,53013.06592944 2025-08-30,17:17:05.000,242,11063981,127765,0,1756574224,13794.103941369998,12.965393940001377,53012.989071120006 2025-08-30,17:17:06.000,242,11064038,128085,0,1756574225,13794.157831849989,12.89490264000051,53012.989071120006 2025-08-30,17:17:07.000,242,11063979,128045,0,1756574226,13794.225194949999,12.880804380001791,53013.02400672 2025-08-30,17:17:08.000,242,11063963,128285,0,1756574227,13794.265612809999,12.866706120003073,53013.0519552 2025-08-30,17:17:09.000,242,11064037,128605,0,1756574228,13794.265612809999,12.866706120003073,53013.09387792 2025-08-30,17:17:10.000,242,11064080,128165,0,1756574229,13794.3262396,12.852607860004355,53013.03099384001 2025-08-30,17:17:11.000,242,11064012,128325,0,1756574230,13794.393602699995,12.859656990003714,53013.135800640004 2025-08-30,17:17:12.000,242,11063976,128325,0,1756574231,13794.42728425,12.83850959999836,53013.17073624 2025-08-30,17:17:13.000,242,11064051,128405,0,1756574232,13794.44075686999,12.810313080000924,53013.156762000006 2025-08-30,17:17:14.000,242,11063997,128285,0,1756574233,13794.474438419995,12.760969169998134,53013.17772336001 2025-08-30,17:17:15.000,242,11064000,128405,0,1756574234,13794.48117472999,12.746870909999416,53013.17073624 2025-08-30,17:17:16.000,242,11064047,128485,0,1756574235,13794.555274139995,12.697527000003902,53013.14977488001 2025-08-30,17:17:17.000,242,11064066,127765,0,1756574236,13794.555274139995,12.676379609998548,53013.17073624 2025-08-30,17:17:18.000,242,11064001,127925,0,1756574237,13794.58895569,12.627035700003034,53013.16374912 2025-08-30,17:17:19.000,242,11064044,127565,0,1756574238,13794.62263723999,12.619986570003675,53013.19868472001 2025-08-30,17:17:20.000,242,11064092,127805,0,1756574239,13794.62263723999,12.556544400002167,53013.254581680005 2025-08-30,17:17:21.000,242,11064044,127765,0,1756574240,13794.64958248,12.542446140003449,53013.24759456001 2025-08-30,17:17:22.000,242,11064023,127645,0,1756574241,13794.7304182,12.52834788000473,53013.268555919996 2025-08-30,17:17:23.000,242,11064029,127885,0,1756574242,13794.696736649996,12.52834788000473,53013.29650440001 2025-08-30,17:17:24.000,242,11064016,127845,0,1756574243,13794.716945579996,12.4860531000013,53013.28253016 2025-08-30,17:17:25.000,242,11063983,128205,0,1756574244,13794.723681889991,12.42966005999915,53013.27554304001 2025-08-30,17:17:26.000,242,11064052,127925,0,1756574245,13794.757363439996,12.401463540001714,53013.2615688 2025-08-30,17:17:27.000,242,11064064,127925,0,1756574246,13794.737154509996,12.394414410002355,53013.27554304001 2025-08-30,17:17:28.000,242,11064081,127885,0,1756574247,13794.737154509996,12.345070499999565,53013.303491520004 2025-08-30,17:17:29.000,242,11064048,127805,0,1756574248,13794.757363439996,12.352119629998924,53013.2615688 2025-08-30,17:17:30.000,242,11064058,128085,0,1756574249,13794.764099749991,12.338021370000206,53013.28253016 2025-08-30,17:17:31.000,242,11064032,128085,0,1756574250,13794.777572369996,12.30277572000341,53013.31746576001 2025-08-30,17:17:32.000,242,11064006,127965,0,1756574251,13794.831462850001,12.281628329998057,53013.31746576001 2025-08-30,17:17:33.000,242,11064005,128045,0,1756574252,13794.811253920001,12.267530069999339,53013.31047864 2025-08-30,17:17:34.000,242,11064019,127845,0,1756574253,13794.817990229996,12.197038769998471,53013.31047864 2025-08-30,17:17:35.000,242,11064020,128005,0,1756574254,13794.811253920001,12.197038769998471,53013.303491520004 2025-08-30,17:17:36.000,242,11063963,128125,0,1756574255,13794.824726539991,12.189989639999112,53013.324452880006 2025-08-30,17:17:37.000,242,11064052,128165,0,1756574256,13794.811253920001,12.154743990002316,53013.303491520004 2025-08-30,17:17:38.000,242,11064043,128205,0,1756574257,13794.804517609991,12.12654747000488,53013.35240136 2025-08-30,17:17:39.000,242,11064006,128125,0,1756574258,13794.743890819991,12.063105300003372,53013.31047864 2025-08-30,17:17:40.000,242,11063949,127965,0,1756574259,13794.737154509996,12.0278596499993,53013.268555919996 2025-08-30,17:17:41.000,242,11064012,128245,0,1756574260,13794.764099749991,12.006712260001223,53013.33144 2025-08-30,17:17:42.000,242,11064015,128325,0,1756574261,13794.7304182,11.985564870003145,53013.28253016 2025-08-30,17:17:43.000,242,11063978,128405,0,1756574262,13794.7304182,11.964417479997792,53013.21964608 2025-08-30,17:17:44.000,242,11064093,128285,0,1756574263,13794.757363439996,11.886877050004841,53013.268555919996 2025-08-30,17:17:45.000,242,11064014,128245,0,1756574264,13794.743890819991,11.886877050004841,53013.2615688 2025-08-30,17:17:46.000,242,11064002,128285,0,1756574265,13794.743890819991,11.809336620004615,53013.254581680005 2025-08-30,17:17:47.000,242,11064084,127685,0,1756574266,13794.716945579996,11.79523835999862,53013.24759456001 2025-08-30,17:17:48.000,242,11064026,128285,0,1756574267,13794.69000034,11.759992710001825,53013.27554304001 2025-08-30,17:17:49.000,242,11064060,127845,0,1756574268,13794.696736649996,11.759992710001825,53013.19868472001 2025-08-30,17:17:50.000,242,11064092,127845,0,1756574269,13794.68326402999,11.731796190004388,53013.21265896 2025-08-30,17:17:51.000,242,11064052,128165,0,1756574270,13794.723681889991,11.710648799999035,53013.23362032 2025-08-30,17:17:52.000,242,11064084,128005,0,1756574271,13794.696736649996,11.710648799999035,53013.19868472001 2025-08-30,17:17:53.000,242,11064018,127765,0,1756574272,13794.70347295999,11.710648799999035,53013.1916976 2025-08-30,17:17:54.000,242,11064003,127845,0,1756574273,13794.676527719996,11.66835402000288,53013.19868472001 2025-08-30,17:17:55.000,242,11063986,127725,0,1756574274,13794.696736649996,11.633108369998808,53013.23362032 2025-08-30,17:17:56.000,242,11064008,127685,0,1756574275,13794.723681889991,11.696550540000317,53013.205671840005 2025-08-30,17:17:57.000,242,11063995,127925,0,1756574276,13794.69000034,11.640157499998168,53013.205671840005 2025-08-30,17:17:58.000,242,11064014,127805,0,1756574277,13794.68326402999,11.640157499998168,53013.21964608 2025-08-30,17:17:59.000,242,11064028,127725,0,1756574278,13794.70347295999,11.647206630004803,53013.21265896 2025-08-30,17:18:00.000,242,11064076,128085,0,1756574279,13794.676527719996,11.647206630004803,53013.14977488001 2025-08-30,17:18:01.000,242,11063976,127925,0,1756574280,13794.636109859995,11.647206630004803,53013.21265896 2025-08-30,17:18:02.000,242,11064007,127885,0,1756574281,13794.66305509999,11.647206630004803,53013.205671840005 2025-08-30,17:18:03.000,242,11064055,127885,0,1756574282,13794.636109859995,11.647206630004803,53013.135800640004 2025-08-30,17:18:04.000,242,11064034,127925,0,1756574283,13794.62263723999,11.661304890003521,53013.19868472001 2025-08-30,17:18:05.000,242,11064066,127965,0,1756574284,13794.62937355,11.661304890003521,53013.1916976 2025-08-30,17:18:06.000,242,11064012,127885,0,1756574285,13794.636109859995,11.661304890003521,53013.17073624 2025-08-30,17:18:07.000,242,11064020,128485,0,1756574286,13794.66305509999,11.647206630004803,53013.18471048 2025-08-30,17:18:08.000,242,11064025,128285,0,1756574287,13794.62937355,11.661304890003521,53013.17073624 2025-08-30,17:18:09.000,242,11064009,128285,0,1756574288,13794.64284616999,11.661304890003521,53013.17073624 2025-08-30,17:18:10.000,242,11063999,128325,0,1756574289,13794.595691999995,11.703599669999676,53013.18471048 2025-08-30,17:18:11.000,242,11064037,128245,0,1756574290,13794.60242830999,11.724747059997753,53013.17772336001 2025-08-30,17:18:12.000,242,11064055,128125,0,1756574291,13794.575483069995,11.717697929998394,53013.14977488001 2025-08-30,17:18:13.000,242,11064054,128405,0,1756574292,13794.58895569,11.682452280001598,53013.16374912 2025-08-30,17:18:14.000,242,11064019,128245,0,1756574293,13794.56874676,11.731796190004388,53013.14278776 2025-08-30,17:18:15.000,242,11063972,128125,0,1756574294,13794.58895569,11.752943580002466,53013.14278776 2025-08-30,17:18:16.000,242,11063988,128405,0,1756574295,13794.615900929995,11.752943580002466,53013.14977488001 2025-08-30,17:18:17.000,242,11064036,127805,0,1756574296,13794.615900929995,11.745894450003107,53013.10785216001 2025-08-30,17:18:18.000,242,11063950,127805,0,1756574297,13794.60916462,11.752943580002466,53013.12881352001 2025-08-30,17:18:19.000,242,11064071,127765,0,1756574298,13794.58895569,11.752943580002466,53013.135800640004 2025-08-30,17:18:20.000,242,11064008,128005,0,1756574299,13794.60916462,11.717697929998394,53013.07291656 2025-08-30,17:18:21.000,242,11064028,127725,0,1756574300,13794.636109859995,11.710648799999035,53013.10785216001 2025-08-30,17:18:22.000,242,11063986,128045,0,1756574301,13794.66979141,11.67540315000224,53013.086890800005 2025-08-30,17:18:23.000,242,11064021,127405,0,1756574302,13794.696736649996,11.661304890003521,53013.10785216001 2025-08-30,17:18:24.000,242,11063975,127805,0,1756574303,13794.75062713,11.647206630004803,53013.11483928 2025-08-30,17:18:25.000,242,11064027,127565,0,1756574304,13794.764099749991,11.611960980000731,53013.09387792 2025-08-30,17:18:26.000,242,11064015,127845,0,1756574305,13794.777572369996,11.583764460003295,53013.1218264 2025-08-30,17:18:27.000,242,11064088,127885,0,1756574306,13794.817990229996,11.562617069997941,53013.09387792 2025-08-30,17:18:28.000,242,11064034,127805,0,1756574307,13794.871880710001,11.541469679999864,53013.11483928 2025-08-30,17:18:29.000,242,11064050,127805,0,1756574308,13794.898825949997,11.513273160002427,53013.14278776 2025-08-30,17:18:30.000,242,11063996,127805,0,1756574309,13794.912298570001,11.485076639997715,53013.135800640004 2025-08-30,17:18:31.000,242,11064019,127845,0,1756574310,13794.993134290002,11.44278186000156,53013.11483928 2025-08-30,17:18:32.000,242,11063996,128085,0,1756574311,13795.033552150002,11.428683600002842,53013.086890800005 2025-08-30,17:18:33.000,242,11063999,127725,0,1756574312,13795.013343220002,11.428683600002842,53013.156762000006 2025-08-30,17:18:34.000,242,11064022,127805,0,1756574313,13795.020079529997,11.39343794999877,53013.086890800005 2025-08-30,17:18:35.000,242,11064032,127645,0,1756574314,13795.033552150002,11.322946649997903,53013.09387792 2025-08-30,17:18:36.000,242,11064022,127565,0,1756574315,13795.040288459997,11.287701000001107,53013.11483928 2025-08-30,17:18:37.000,242,11063953,127645,0,1756574316,13795.013343220002,11.25950448000367,53013.135800640004 2025-08-30,17:18:38.000,242,11063976,128405,0,1756574317,13794.999870599997,11.203111440001521,53013.14977488001 2025-08-30,17:18:39.000,242,11063995,128405,0,1756574318,13795.026815839992,11.139669270000013,53013.156762000006 2025-08-30,17:18:40.000,242,11064016,128365,0,1756574319,13794.972925360002,11.125571010001295,53013.07291656 2025-08-30,17:18:41.000,242,11064032,128325,0,1756574320,13794.912298570001,11.04098145000171,53013.10785216001 2025-08-30,17:18:42.000,242,11063983,128405,0,1756574321,13794.939243809997,11.005735800004913,53013.04496808 2025-08-30,17:18:43.000,242,11063983,128445,0,1756574322,13794.966189049992,10.935244500004046,53013.0519552 2025-08-30,17:18:44.000,242,11063975,128445,0,1756574323,13794.986397979992,10.914097109998693,53013.07291656 2025-08-30,17:18:45.000,242,11063949,128325,0,1756574324,13794.986397979992,10.829507549999107,53013.04496808 2025-08-30,17:18:46.000,242,11064007,128445,0,1756574325,13794.979661669997,10.815409290000389,53013.09387792 2025-08-30,17:18:47.000,242,11064033,128085,0,1756574326,13794.972925360002,10.75901624999824,53013.100865039996 2025-08-30,17:18:48.000,242,11063997,127965,0,1756574327,13795.013343220002,10.723770600001444,53013.10785216001 2025-08-30,17:18:49.000,242,11064017,127525,0,1756574328,13794.979661669997,10.723770600001444,53013.03099384001 2025-08-30,17:18:50.000,242,11063965,127925,0,1756574329,13794.986397979992,10.653279300000577,53013.02400672 2025-08-30,17:18:51.000,242,11063993,128325,0,1756574330,13795.026815839992,10.610984520004422,53013.04496808 2025-08-30,17:18:52.000,242,11064008,127845,0,1756574331,13794.999870599997,10.610984520004422,53013.06592944 2025-08-30,17:18:53.000,242,11063988,128005,0,1756574332,13794.966189049992,10.540493220003555,53013.06592944 2025-08-30,17:18:54.000,242,11064008,127845,0,1756574333,13795.020079529997,10.484100180001406,53013.086890800005 2025-08-30,17:18:55.000,242,11064010,128205,0,1756574334,13795.053761080002,10.462952790003328,53013.037980960005 2025-08-30,17:18:56.000,242,11063961,127805,0,1756574335,13794.979661669997,10.39246149000246,53013.037980960005 2025-08-30,17:18:57.000,242,11063967,127845,0,1756574336,13795.073970010002,10.378363230003743,53013.0170196 2025-08-30,17:18:58.000,242,11064010,127845,0,1756574337,13795.033552150002,10.321970190001593,53013.086890800005 2025-08-30,17:18:59.000,242,11064038,127565,0,1756574338,13795.087442629992,10.286724540004798,53013.100865039996 2025-08-30,17:19:00.000,242,11064027,127725,0,1756574339,13795.047024769992,10.251478890000726,53013.14278776 2025-08-30,17:19:01.000,242,11063959,127725,0,1756574340,13795.053761080002,10.195085849998577,53013.14977488001 2025-08-30,17:19:02.000,242,11064020,127925,0,1756574341,13795.040288459997,10.16688933000114,53013.100865039996 2025-08-30,17:19:03.000,242,11064004,127645,0,1756574342,13795.033552150002,10.089348900000914,53013.10785216001 2025-08-30,17:19:04.000,242,11064019,128085,0,1756574343,13795.053761080002,10.075250640002196,53013.07990368001 2025-08-30,17:19:05.000,242,11064038,127925,0,1756574344,13795.080706319997,10.04705412000476,53013.07291656 2025-08-30,17:19:06.000,242,11064003,128045,0,1756574345,13795.073970010002,10.068201510002837,53013.12881352001 2025-08-30,17:19:07.000,242,11063988,128005,0,1756574346,13795.060497389997,10.004759340001328,53013.14278776 2025-08-30,17:19:08.000,242,11063996,128405,0,1756574347,13795.047024769992,10.004759340001328,53013.135800640004 2025-08-30,17:19:09.000,242,11064028,128325,0,1756574348,13795.026815839992,9.94836629999918,53013.12881352001 2025-08-30,17:19:10.000,242,11063990,128285,0,1756574349,13795.020079529997,9.920169780001743,53013.100865039996 2025-08-30,17:19:11.000,242,11064005,128405,0,1756574350,13795.013343220002,9.927218910001102,53013.086890800005 2025-08-30,17:19:12.000,242,11063935,128485,0,1756574351,13795.047024769992,9.913120650002384,53013.086890800005 2025-08-30,17:19:13.000,242,11063971,128445,0,1756574352,13795.060497389997,9.913120650002384,53013.14977488001 2025-08-30,17:19:14.000,242,11063982,128125,0,1756574353,13795.047024769992,9.934268040000461,53013.086890800005 2025-08-30,17:19:15.000,242,11064015,128405,0,1756574354,13795.040288459997,9.94836629999918,53013.04496808 2025-08-30,17:19:16.000,242,11064009,128205,0,1756574355,13795.026815839992,9.920169780001743,53013.10785216001 2025-08-30,17:19:17.000,242,11064037,128165,0,1756574356,13795.040288459997,9.899022390003665,53013.100865039996 2025-08-30,17:19:18.000,242,11063969,128245,0,1756574357,13795.053761080002,9.99771021000197,53013.156762000006 2025-08-30,17:19:19.000,242,11063972,127725,0,1756574358,13795.047024769992,9.94131716999982,53013.14278776 2025-08-30,17:19:20.000,242,11064014,127805,0,1756574359,13795.040288459997,9.962464559997898,53013.100865039996 2025-08-30,17:19:21.000,242,11064041,127965,0,1756574360,13795.067233699992,9.94836629999918,53013.14278776 2025-08-30,17:19:22.000,242,11063966,127805,0,1756574361,13795.060497389997,9.94836629999918,53013.16374912 2025-08-30,17:19:23.000,242,11063983,127925,0,1756574362,13795.026815839992,9.934268040000461,53013.16374912 2025-08-30,17:19:24.000,242,11064023,127725,0,1756574363,13794.993134290002,9.934268040000461,53013.12881352001 2025-08-30,17:19:25.000,242,11063982,128325,0,1756574364,13795.047024769992,9.920169780001743,53013.11483928 2025-08-30,17:19:26.000,242,11064030,127845,0,1756574365,13794.919034879997,10.265577149999444,53013.28253016 2025-08-30,17:19:27.000,242,11064006,127805,0,1756574366,13794.784308679991,10.766065380004875,53013.49913088 2025-08-30,17:19:28.000,242,11064008,128005,0,1756574367,13794.791044990001,10.80836016000103,53013.48515664001 2025-08-30,17:19:29.000,242,11063984,127805,0,1756574368,13794.764099749991,10.730819730000803,53013.47816952 2025-08-30,17:19:30.000,242,11063941,127845,0,1756574369,13794.804517609991,10.773114510004234,53013.492143760006 2025-08-30,17:19:31.000,242,11063995,127605,0,1756574370,13794.831462850001,10.766065380004875,53013.49913088 2025-08-30,17:19:32.000,242,11063973,127925,0,1756574371,13794.838199159996,10.695574080004008,53013.47816952 2025-08-30,17:19:33.000,242,11064012,127845,0,1756574372,13794.797781299996,10.744917989999522,53013.52009224 2025-08-30,17:19:34.000,242,11064000,127885,0,1756574373,13794.851671780001,10.688524950004648,53013.506118 2025-08-30,17:19:35.000,242,11064000,127845,0,1756574374,13794.851671780001,10.709672340002726,53013.56900208 2025-08-30,17:19:36.000,242,11063982,128005,0,1756574375,13794.892089640001,10.618033650003781,53013.53406648001 2025-08-30,17:19:37.000,242,11063972,127645,0,1756574376,13794.865144399992,10.653279300000577,53013.54804072 2025-08-30,17:19:38.000,242,11063952,127645,0,1756574377,13794.932507500002,10.498198440000124,53013.471182400004 2025-08-30,17:19:39.000,242,11063961,127605,0,1756574378,13795.040288459997,10.195085849998577,53013.373362720005 2025-08-30,17:19:40.000,242,11064003,128165,0,1756574379,13795.134596800002,9.828531090002798,53013.18471048 2025-08-30,17:19:41.000,242,11063978,128485,0,1756574380,13795.121124179997,9.835580220002157,53013.22663320001 2025-08-30,17:19:42.000,242,11064032,128125,0,1756574381,13795.121124179997,9.828531090002798,53013.1916976 2025-08-30,17:19:43.000,242,11063982,128485,0,1756574382,13795.141333109998,9.835580220002157,53013.19868472001 2025-08-30,17:19:44.000,242,11063984,128125,0,1756574383,13795.100915249997,9.835580220002157,53013.21964608 2025-08-30,17:19:45.000,242,11063985,127885,0,1756574384,13795.087442629992,9.800334569998085,53013.17772336001 2025-08-30,17:19:46.000,242,11063981,128045,0,1756574385,13795.094178940002,9.76508892000129,53013.205671840005 2025-08-30,17:19:47.000,242,11064017,128245,0,1756574386,13795.100915249997,9.786236309999367,53013.205671840005 2025-08-30,17:19:48.000,242,11063978,128325,0,1756574387,13795.080706319997,9.772138050000649,53013.205671840005 2025-08-30,17:19:49.000,242,11063937,128325,0,1756574388,13795.080706319997,9.736892400003853,53013.156762000006 2025-08-30,17:19:50.000,242,11063952,128325,0,1756574389,13795.033552150002,9.743941530003212,53013.100865039996 2025-08-30,17:19:51.000,242,11064014,128485,0,1756574390,13795.094178940002,9.736892400003853,53013.135800640004 2025-08-30,17:19:52.000,242,11063968,127565,0,1756574391,13795.067233699992,9.673450230002345,53013.14278776 2025-08-30,17:19:53.000,242,11063969,127805,0,1756574392,13795.067233699992,9.694597620000422,53013.14278776 2025-08-30,17:19:54.000,242,11063968,127805,0,1756574393,13795.047024769992,9.638204579998273,53013.086890800005 2025-08-30,17:19:55.000,242,11064013,128125,0,1756574394,13795.080706319997,9.617057190000196,53013.07990368001 2025-08-30,17:19:56.000,242,11064032,127485,0,1756574395,13795.073970010002,9.58886067000276,53013.086890800005 2025-08-30,17:19:57.000,242,11064004,127685,0,1756574396,13795.080706319997,9.553615019998688,53013.086890800005 2025-08-30,17:19:58.000,242,11063959,127765,0,1756574397,13795.073970010002,9.595909800002119,53013.05894232001 2025-08-30,17:19:59.000,242,11064010,127885,0,1756574398,13795.094178940002,9.53951675999997,53013.04496808 2025-08-30,17:20:00.000,242,11063983,127845,0,1756574399,13795.067233699992,9.553615019998688,53013.05894232001 2025-08-30,17:20:01.000,242,11064024,127685,0,1756574400,13795.100915249997,9.525418500001251,53013.06592944 2025-08-30,17:20:02.000,242,11064018,128005,0,1756574401,13795.060497389997,9.553615019998688,53013.07291656 2025-08-30,17:20:03.000,242,11063979,127965,0,1756574402,13795.026815839992,9.546565889999329,53013.037980960005 2025-08-30,17:20:04.000,242,11063955,127845,0,1756574403,13795.040288459997,9.53951675999997,53013.02400672 2025-08-30,17:20:05.000,242,11064032,127845,0,1756574404,13795.026815839992,9.511320240002533,53012.97509688 2025-08-30,17:20:06.000,242,11064001,127805,0,1756574405,13795.013343220002,9.504271110003174,53013.00304536 2025-08-30,17:20:07.000,242,11063957,128005,0,1756574406,13795.013343220002,9.504271110003174,53012.96112264001 2025-08-30,17:20:08.000,242,11063951,127765,0,1756574407,13794.972925360002,9.497221980003815,53012.9471484 2025-08-30,17:20:09.000,242,11063997,127765,0,1756574408,13794.986397979992,9.454927200000384,53012.9471484 2025-08-30,17:20:10.000,242,11063979,127885,0,1756574409,13794.945980119992,9.454927200000384,53012.933174159996 2025-08-30,17:20:11.000,242,11064005,127725,0,1756574410,13794.898825949997,9.461976329999743,53012.94016128001 2025-08-30,17:20:12.000,242,11063988,127805,0,1756574411,13794.878617019996,9.426730680002947,53012.94016128001 2025-08-30,17:20:13.000,242,11063949,127765,0,1756574412,13794.838199159996,9.384435899999517,53012.94016128001 2025-08-30,17:20:14.000,242,11063989,128045,0,1756574413,13794.858408089996,9.370337640000798,53012.96112264001 2025-08-30,17:20:15.000,242,11063975,127885,0,1756574414,13794.824726539991,9.36328851000144,53013.01003248001 2025-08-30,17:20:16.000,242,11063917,128245,0,1756574415,13794.777572369996,9.342141120003362,53012.89125144001 2025-08-30,17:20:17.000,242,11063958,128565,0,1756574416,13794.764099749991,9.30689546999929,53012.933174159996 2025-08-30,17:20:18.000,242,11063961,128485,0,1756574417,13794.737154509996,9.328042860004643,53012.89823856 2025-08-30,17:20:19.000,242,11063945,128485,0,1756574418,13794.737154509996,9.278698950001854,53012.96112264001 2025-08-30,17:20:20.000,242,11063990,128085,0,1756574419,13794.69000034,9.257551560003776,53012.89125144001 2025-08-30,17:20:21.000,242,11063992,128285,0,1756574420,13794.676527719996,9.187060260002909,53012.9471484 2025-08-30,17:20:22.000,242,11063997,128085,0,1756574421,13794.68326402999,9.158863739998196,53012.97509688 2025-08-30,17:20:23.000,242,11063930,128405,0,1756574422,13794.676527719996,9.13066722000076,53012.99605824 2025-08-30,17:20:24.000,242,11063995,128365,0,1756574423,13794.69000034,9.151814609998837,53012.96112264001 2025-08-30,17:20:25.000,242,11063974,128405,0,1756574424,13794.70347295999,9.13066722000076,53012.92618704 2025-08-30,17:20:26.000,242,11063981,128565,0,1756574425,13794.68326402999,9.144765479999478,53012.92618704 2025-08-30,17:20:27.000,242,11064004,127685,0,1756574426,13794.676527719996,9.17296200000419,53012.968109760004 2025-08-30,17:20:28.000,242,11063909,128125,0,1756574427,13794.62937355,9.144765479999478,53012.933174159996 2025-08-30,17:20:29.000,242,11063979,127845,0,1756574428,13794.595691999995,9.102470700003323,53012.8772772 2025-08-30,17:20:30.000,242,11064019,127845,0,1756574429,13794.64284616999,9.067225049999251,53012.90522568 2025-08-30,17:20:31.000,242,11063967,127965,0,1756574430,13794.58895569,9.08132330999797,53012.8772772 2025-08-30,17:20:32.000,242,11063968,128045,0,1756574431,13794.56874676,9.07427417999861,53012.8772772 2025-08-30,17:20:33.000,242,11063996,127485,0,1756574432,13794.54180151999,9.109519830002682,53012.89125144001 2025-08-30,17:20:34.000,242,11063998,127765,0,1756574433,13794.50138365999,9.07427417999861,53012.84234160001 2025-08-30,17:20:35.000,242,11063927,127925,0,1756574434,13794.514856279995,9.010832010004378,53012.89125144001 2025-08-30,17:20:36.000,242,11064035,127845,0,1756574435,13794.5283289,9.017881140003738,53012.88426432 2025-08-30,17:20:37.000,242,11063936,128005,0,1756574436,13794.535065209995,9.024930270003097,53012.86330296001 2025-08-30,17:20:38.000,242,11063975,128045,0,1756574437,13794.50138365999,8.982635489999666,53012.82836736 2025-08-30,17:20:39.000,242,11064015,128045,0,1756574438,13794.514856279995,8.982635489999666,53012.8772772 2025-08-30,17:20:40.000,242,11063967,127965,0,1756574439,13794.52159258999,8.926242450004793,53012.85631584 2025-08-30,17:20:41.000,242,11063988,127845,0,1756574440,13794.48791104,8.919193319998158,53012.85631584 2025-08-30,17:20:42.000,242,11063984,127805,0,1756574441,13794.46096579999,8.919193319998158,53012.85631584 2025-08-30,17:20:43.000,242,11063949,127885,0,1756574442,13794.46770211,8.876898540002003,53012.84234160001 2025-08-30,17:20:44.000,242,11064003,127805,0,1756574443,13794.46770211,8.841652889997931,53012.94016128001 2025-08-30,17:20:45.000,242,11063931,127885,0,1756574444,13794.46770211,8.834603759998572,53012.84234160001 2025-08-30,17:20:46.000,242,11063991,127845,0,1756574445,13794.44075686999,8.820505499999854,53012.8772772 2025-08-30,17:20:47.000,242,11063991,128165,0,1756574446,13794.40033900999,8.799358110001776,53012.90522568 2025-08-30,17:20:48.000,242,11063947,127845,0,1756574447,13794.413811629995,8.820505499999854,53012.870290080005 2025-08-30,17:20:49.000,242,11063960,128205,0,1756574448,13794.33971221999,8.757063329998346,53012.83535448 2025-08-30,17:20:50.000,242,11063990,127805,0,1756574449,13794.34644853,8.778210720003699,53012.86330296001 2025-08-30,17:20:51.000,242,11064005,127725,0,1756574450,13794.34644853,8.764112459997705,53012.84932872 2025-08-30,17:20:52.000,242,11063951,127965,0,1756574451,13794.29929435999,8.750014199998986,53012.77945752 2025-08-30,17:20:53.000,242,11063970,128485,0,1756574452,13794.265612809999,8.742965069999627,53012.78644464 2025-08-30,17:20:54.000,242,11063948,128205,0,1756574453,13794.225194949999,8.764112459997705,53012.702599200005 2025-08-30,17:20:55.000,242,11063991,128005,0,1756574454,13794.204986019999,8.735915940000268,53012.75849616 2025-08-30,17:20:56.000,242,11064003,128285,0,1756574455,13794.211722329994,8.728866810000909,53012.800418880004 2025-08-30,17:20:57.000,242,11063958,128365,0,1756574456,13794.178040779989,8.71476855000219,53012.800418880004 2025-08-30,17:20:58.000,242,11063995,128405,0,1756574457,13794.191513399994,8.71476855000219,53012.807406 2025-08-30,17:20:59.000,242,11063959,128285,0,1756574458,13794.218458639989,8.700670290003472,53012.77945752 2025-08-30,17:21:00.000,242,11064001,128405,0,1756574459,13794.184777089999,8.700670290003472,53012.78644464 2025-08-30,17:21:01.000,242,11063951,128165,0,1756574460,13794.097205059988,8.707719420002832,53012.77945752 2025-08-30,17:21:02.000,242,11063961,127645,0,1756574461,13794.070259819993,8.707719420002832,53012.78644464 2025-08-30,17:21:03.000,242,11064017,127565,0,1756574462,13794.103941369998,8.679522899998119,53012.82836736 2025-08-30,17:21:04.000,242,11063975,127805,0,1756574463,13794.083732439998,8.693621160004113,53012.807406 2025-08-30,17:21:05.000,242,11063927,128285,0,1756574464,13794.056787199988,8.71476855000219,53012.821380240006 2025-08-30,17:21:06.000,242,11064019,127885,0,1756574465,13794.016369339988,8.686572030004754,53012.84234160001 2025-08-30,17:21:07.000,242,11063956,127685,0,1756574466,13794.050050889993,8.616080730003887,53012.82836736 2025-08-30,17:21:08.000,242,11063962,128005,0,1756574467,13794.023105649998,8.630178990002605,53012.88426432 2025-08-30,17:21:09.000,242,11063991,127885,0,1756574468,13794.002896719998,8.616080730003887,53012.88426432 2025-08-30,17:21:10.000,242,11063966,127805,0,1756574469,13793.982687789998,8.594933339998533,53012.86330296001 2025-08-30,17:21:11.000,242,11063989,127965,0,1756574470,13793.962478859998,8.594933339998533,53012.85631584 2025-08-30,17:21:12.000,242,11063977,127805,0,1756574471,13793.962478859998,8.601982469997893,53012.870290080005 2025-08-30,17:21:13.000,242,11064008,127645,0,1756574472,13793.955742550002,8.566736820001097,53012.8772772 2025-08-30,17:21:14.000,242,11064013,127805,0,1756574473,13793.935533620002,8.552638560002379,53012.88426432 2025-08-30,17:21:45.000,242,11063963,127805,0,1756574504,13794.69000034,8.115592499998456,53012.92618704 2025-08-30,17:21:46.000,242,11063978,127925,0,1756574505,13794.71020927,8.13673989000381,53012.98208400001 2025-08-30,17:21:47.000,242,11063949,128005,0,1756574506,13794.784308679991,8.13673989000381,53012.968109760004 2025-08-30,17:21:48.000,242,11063952,127965,0,1756574507,13794.797781299996,8.12969076000445,53012.90522568 2025-08-30,17:21:49.000,242,11063956,127965,0,1756574508,13794.824726539991,8.108543369999097,53012.919199920005 2025-08-30,17:21:50.000,242,11063994,128005,0,1756574509,13794.824726539991,8.164936410001246,53012.92618704 2025-08-30,17:21:51.000,242,11064016,127765,0,1756574510,13794.824726539991,8.179034669999965,53012.96112264001 2025-08-30,17:21:52.000,242,11064002,128285,0,1756574511,13794.777572369996,8.164936410001246,53012.919199920005 2025-08-30,17:21:53.000,242,11063994,127965,0,1756574512,13794.912298570001,8.242476840001473,53012.94016128001 2025-08-30,17:21:54.000,242,11063972,127965,0,1756574513,13795.249114069993,8.207231190004677,53013.156762000006 2025-08-30,17:21:55.000,242,11064011,128005,0,1756574514,13794.966189049992,8.242476840001473,53013.01003248001 2025-08-30,17:21:56.000,242,11064059,127765,0,1756574515,13795.020079529997,8.284771620004904,53012.97509688 2025-08-30,17:21:57.000,242,11064015,127965,0,1756574516,13795.073970010002,8.305919010002981,53012.97509688 2025-08-30,17:21:58.000,242,11064006,127925,0,1756574517,13795.100915249997,8.284771620004904,53013.04496808 2025-08-30,17:21:59.000,242,11064027,127805,0,1756574518,13795.181750969998,8.305919010002981,53012.98208400001 2025-08-30,17:22:00.000,242,11064025,127725,0,1756574519,13795.228905139993,8.31296814000234,53013.00304536 2025-08-30,17:22:01.000,242,11064021,127925,0,1756574520,13795.215432519988,8.327066400001058,53013.03099384001 2025-08-30,17:22:02.000,242,11064043,128405,0,1756574521,13795.242377759998,8.305919010002981,53013.0170196 2025-08-30,17:22:03.000,242,11064013,128245,0,1756574522,13795.255850379988,8.362312049997854,53013.03099384001 2025-08-30,17:22:04.000,242,11064011,127885,0,1756574523,13795.356895029989,8.334115530000417,53013.04496808 2025-08-30,17:22:05.000,242,11064000,127685,0,1756574524,13795.370367649994,8.390508570002567,53013.07291656 2025-08-30,17:22:06.000,242,11064000,128325,0,1756574525,13795.430994439994,8.397557700001926,53013.07291656 2025-08-30,17:22:07.000,242,11064023,128445,0,1756574526,13795.457939679989,8.390508570002567,53013.07990368001 2025-08-30,17:22:08.000,242,11064069,128325,0,1756574527,13795.491621229994,8.425754219999362,53013.09387792 2025-08-30,17:22:09.000,242,11063961,128085,0,1756574528,13795.56572064,8.418705090000003,53013.10785216001 2025-08-30,17:22:10.000,242,11064024,128125,0,1756574529,13795.49835753999,8.43985247999808,53013.12881352001 2025-08-30,17:22:11.000,242,11063944,128365,0,1756574530,13795.55898432999,8.43985247999808,53013.07990368001 2025-08-30,17:22:12.000,242,11064017,128485,0,1756574531,13795.612874809995,8.425754219999362,53013.100865039996 2025-08-30,17:22:13.000,242,11063991,127845,0,1756574532,13795.612874809995,8.482147260001511,53013.14977488001 2025-08-30,17:22:14.000,242,11063970,127885,0,1756574533,13795.58592957,8.43985247999808,53013.135800640004 2025-08-30,17:22:15.000,242,11063944,128125,0,1756574534,13795.70044683999,8.425754219999362,53013.16374912 2025-08-30,17:22:16.000,242,11063969,127645,0,1756574535,13795.72065576999,8.418705090000003,53013.12881352001 2025-08-30,17:22:17.000,242,11063990,127845,0,1756574536,13795.76107362999,8.460999870003434,53013.09387792 2025-08-30,17:22:18.000,242,11064054,127725,0,1756574537,13795.74086469999,8.48919639000087,53013.11483928 2025-08-30,17:22:19.000,242,11064019,127845,0,1756574538,13795.754337319995,8.559687690001738,53013.100865039996 2025-08-30,17:22:20.000,242,11063978,127765,0,1756574539,13795.78801887,8.559687690001738,53013.16374912 2025-08-30,17:22:21.000,242,11063988,127605,0,1756574540,13795.835173039995,8.587884209999174,53013.19868472001 2025-08-30,17:22:22.000,242,11063980,127325,0,1756574541,13795.90253613999,8.651326380000683,53013.14977488001 2025-08-30,17:22:23.000,242,11063965,127685,0,1756574542,13795.90927245,8.644277250001323,53013.17073624 2025-08-30,17:22:24.000,242,11064031,127845,0,1756574543,13795.94969031,8.686572030004754,53013.1916976 2025-08-30,17:22:25.000,242,11063960,127765,0,1756574544,13795.895799829996,8.71476855000219,53013.23362032 2025-08-30,17:22:26.000,242,11064012,127885,0,1756574545,13795.963162929991,8.785259850003058,53013.254581680005 2025-08-30,17:22:27.000,242,11064008,127725,0,1756574546,13795.94969031,8.813456370000495,53013.16374912 2025-08-30,17:22:28.000,242,11064038,127885,0,1756574547,13795.963162929991,8.834603759998572,53013.23362032 2025-08-30,17:22:29.000,242,11064000,127845,0,1756574548,13795.96989924,8.862800280003285,53013.21964608 2025-08-30,17:22:30.000,242,11064006,127765,0,1756574549,13795.96989924,8.919193319998158,53013.22663320001 2025-08-30,17:22:31.000,242,11064084,127485,0,1756574550,13795.99010817,8.940340710003511,53013.24759456001 2025-08-30,17:22:32.000,242,11063987,127765,0,1756574551,13796.037262339996,8.961488100001588,53013.268555919996 2025-08-30,17:22:33.000,242,11063983,127885,0,1756574552,13796.064207579991,9.003782879997743,53013.31047864 2025-08-30,17:22:34.000,242,11063977,127685,0,1756574553,13796.043998649991,9.024930270003097,53013.268555919996 2025-08-30,17:22:35.000,242,11063976,127845,0,1756574554,13796.091152820001,9.039028530001815,53013.27554304001 2025-08-30,17:22:36.000,242,11064029,127685,0,1756574555,13796.104625439992,9.07427417999861,53013.324452880006 2025-08-30,17:22:37.000,242,11063977,128485,0,1756574556,13796.064207579991,9.095421570003964,53013.28951728 2025-08-30,17:22:38.000,242,11063960,128125,0,1756574557,13796.077680199996,9.151814609998837,53013.33144 2025-08-30,17:22:39.000,242,11063982,128285,0,1756574558,13796.091152820001,9.151814609998837,53013.34541424001 2025-08-30,17:22:40.000,242,11063964,128245,0,1756574559,13796.138306989997,9.208207650000986,53013.33144 2025-08-30,17:22:41.000,242,11063985,128565,0,1756574560,13796.178724849997,9.201158520001627,53013.303491520004 2025-08-30,17:22:42.000,242,11063950,128125,0,1756574561,13796.232615330002,9.229355039999064,53013.33842712 2025-08-30,17:22:44.000,242,11063993,128125,0,1756574563,13796.185461159992,9.30689546999929,53013.303491520004 2025-08-30,17:22:45.000,242,11064007,128325,0,1756574564,13796.198933779997,9.31394459999865,53013.31047864 2025-08-30,17:22:46.000,242,11063960,127565,0,1756574565,13796.225879019992,9.31394459999865,53013.31746576001 2025-08-30,17:22:47.000,242,11064021,128045,0,1756574566,13796.219142709997,9.335091990004003,53013.33144 2025-08-30,17:22:48.000,242,11063992,127885,0,1756574567,13796.219142709997,9.34919025000272,53013.33842712 2025-08-30,17:22:49.000,242,11063979,127365,0,1756574568,13796.239351639997,9.398534159998235,53013.324452880006 2025-08-30,17:22:50.000,242,11064038,127565,0,1756574569,13796.252824260002,9.391485029998876,53013.33144 2025-08-30,17:22:51.000,242,11064002,127885,0,1756574570,13796.320187359997,9.433779810002306,53013.35240136 2025-08-30,17:22:52.000,242,11063991,127845,0,1756574571,13796.313451050002,9.447878070001025,53013.31746576001 2025-08-30,17:22:53.000,242,11063928,127205,0,1756574572,13796.306714739992,9.497221980003815,53013.28951728 2025-08-30,17:22:54.000,242,11063963,128125,0,1756574573,13796.353868910002,9.525418500001251,53013.34541424001 2025-08-30,17:22:55.000,242,11063977,128045,0,1756574574,13796.387550459993,9.511320240002533,53013.31047864 2025-08-30,17:22:56.000,242,11063985,127645,0,1756574575,13796.441440939998,9.504271110003174,53013.34541424001 2025-08-30,17:22:57.000,242,11064054,127765,0,1756574576,13796.461649869998,9.553615019998688,53013.34541424001 2025-08-30,17:22:58.000,242,11063977,127725,0,1756574577,13796.495331419988,9.560664149998047,53013.303491520004 2025-08-30,17:22:59.000,242,11063951,127525,0,1756574578,13796.562694519998,9.567713280004682,53013.29650440001 2025-08-30,17:23:00.000,242,11063987,127805,0,1756574579,13796.569430829994,9.631155449998914,53013.29650440001 2025-08-30,17:23:01.000,242,11063979,127965,0,1756574580,13796.603112379998,9.638204579998273,53013.34541424001 2025-08-30,17:23:02.000,242,11063954,127685,0,1756574581,13796.603112379998,9.687548490001063,53013.31746576001 2025-08-30,17:23:03.000,242,11063929,127725,0,1756574582,13796.623321309999,9.673450230002345,53013.24060744 2025-08-30,17:23:04.000,242,11064031,127845,0,1756574583,13796.616584999989,9.687548490001063,53013.24759456001 2025-08-30,17:23:05.000,242,11064009,127845,0,1756574584,13796.650266549994,9.7157450099985,53013.23362032 2025-08-30,17:23:06.000,242,11064001,127725,0,1756574585,13796.677211789989,9.76508892000129,53013.31746576001 2025-08-30,17:23:07.000,242,11064003,127805,0,1756574586,13796.704157029999,9.793285439998726,53013.27554304001 2025-08-30,17:23:08.000,242,11064012,127925,0,1756574587,13796.76478382,9.828531090002798,53013.28253016 2025-08-30,17:23:09.000,242,11064028,127765,0,1756574588,13796.82541061,9.835580220002157,53013.31746576001 2025-08-30,17:23:10.000,242,11064008,127805,0,1756574589,13796.83888322999,9.927218910001102,53013.28951728 2025-08-30,17:23:11.000,242,11064008,127725,0,1756574590,13796.90624633,9.899022390003665,53013.29650440001 2025-08-30,17:23:12.000,242,11063992,128045,0,1756574591,13796.96013680999,9.884924129997671,53013.27554304001 2025-08-30,17:23:13.000,242,11063986,128325,0,1756574592,13796.973609429995,9.906071520003024,53013.24759456001 2025-08-30,17:23:14.000,242,11063997,128365,0,1756574593,13797.014027289995,9.906071520003024,53013.29650440001 2025-08-30,17:23:15.000,242,11064023,128325,0,1756574594,13797.0881267,9.920169780001743,53013.29650440001 2025-08-30,17:23:16.000,242,11063939,128005,0,1756574595,13797.16896242,9.94131716999982,53013.268555919996 2025-08-30,17:23:17.000,242,11064047,128405,0,1756574596,13797.209380280001,9.99066108000261,53013.28951728 2025-08-30,17:23:18.000,242,11063980,128405,0,1756574597,13797.290216000001,10.004759340001328,53013.29650440001 2025-08-30,17:23:19.000,242,11063985,128325,0,1756574598,13797.357579099997,10.04705412000476,53013.324452880006 2025-08-30,17:23:20.000,242,11063995,128285,0,1756574599,13797.397996959997,9.99066108000261,53013.29650440001 2025-08-30,17:23:21.000,242,11063974,128325,0,1756574600,13797.431678510002,9.983611950003251,53013.24060744 2025-08-30,17:23:22.000,242,11063993,127885,0,1756574601,13797.519250539997,10.032955859998765,53013.28253016 2025-08-30,17:23:23.000,242,11064006,127885,0,1756574602,13797.552932090002,10.032955859998765,53013.268555919996 2025-08-30,17:23:24.000,242,11063979,127685,0,1756574603,13797.559668399997,10.082299770001555,53013.28253016 2025-08-30,17:23:25.000,242,11063969,127845,0,1756574604,13797.593349950002,10.12459454999771,53013.33144 2025-08-30,17:23:26.000,242,11064017,128125,0,1756574605,13797.647240429993,10.152791070002422,53013.28253016 2025-08-30,17:23:27.000,242,11064015,127965,0,1756574606,13797.653976739988,10.152791070002422,53013.28951728 2025-08-30,17:23:28.000,242,11064018,127885,0,1756574607,13797.680921979998,10.138692810003704,53013.28951728 2025-08-30,17:23:29.000,242,11064022,127565,0,1756574608,13797.741548769998,10.237380630002008,53013.303491520004 2025-08-30,17:23:30.000,242,11063973,127685,0,1756574609,13797.768494009993,10.265577149999444,53013.33144 2025-08-30,17:23:31.000,242,11064009,127925,0,1756574610,13797.802175559998,10.321970190001593,53013.31047864 2025-08-30,17:23:32.000,242,11064023,127965,0,1756574611,13797.761757699998,10.300822800003516,53013.34541424001 2025-08-30,17:23:33.000,242,11063988,127725,0,1756574612,13797.781966629998,10.34311757999967,53013.31047864 2025-08-30,17:23:34.000,242,11064014,127845,0,1756574613,13797.808911869994,10.519345829998201,53013.42925968 2025-08-30,17:23:35.000,242,11063993,128085,0,1756574614,13797.842593419999,10.491149310000765,53013.41528544001 2025-08-30,17:23:36.000,242,11063932,128005,0,1756574615,13797.822384489999,10.44885453000461,53013.36637560001 2025-08-30,17:23:37.000,242,11064041,128005,0,1756574616,13797.829120799994,10.498198440000124,53013.45022104 2025-08-30,17:23:38.000,242,11063980,127845,0,1756574617,13797.849329729994,10.533444090004195,53013.373362720005 2025-08-30,17:23:39.000,242,11063966,127965,0,1756574618,13797.862802349999,10.554591480002273,53013.39432408001 2025-08-30,17:23:40.000,242,11063989,127765,0,1756574619,13797.808911869994,10.58278799999971,53013.46419528001 2025-08-30,17:23:41.000,242,11063998,127965,0,1756574620,13797.808911869994,10.6321319100025,53013.471182400004 2025-08-30,17:23:42.000,242,11064045,127765,0,1756574621,13797.802175559998,10.674426689998654,53013.45022104 2025-08-30,17:23:43.000,242,11064010,127765,0,1756574622,13797.842593419999,10.688524950004648,53013.47816952 2025-08-30,17:23:44.000,242,11063940,127845,0,1756574623,13797.842593419999,10.709672340002726,53013.45022104 2025-08-30,17:23:45.000,242,11063975,127805,0,1756574624,13797.909956519994,10.75196711999888,53013.45720816 2025-08-30,17:23:46.000,242,11063996,127685,0,1756574625,13797.943638069999,10.794261900002311,53013.436246799996 2025-08-30,17:23:47.000,242,11064023,128525,0,1756574626,13797.963846999999,10.836556679998466,53013.47816952 2025-08-30,17:23:48.000,242,11064019,128645,0,1756574627,13797.98405593,10.843605809997825,53013.49913088 2025-08-30,17:23:49.000,242,11063944,128445,0,1756574628,13797.98405593,10.878851460001897,53013.52009224 2025-08-30,17:23:50.000,242,11064010,128165,0,1756574629,13797.97731961999,10.928195370004687,53013.53406648001 2025-08-30,17:23:51.000,242,11063970,128485,0,1756574630,13797.98405593,11.005735800004913,53013.52009224 2025-08-30,17:23:52.000,242,11063961,128445,0,1756574631,13798.011001169994,11.019834060003632,53013.54804072 2025-08-30,17:23:53.000,242,11063985,128245,0,1756574632,13798.02447379,11.012784930004273,53013.52009224 2025-08-30,17:23:54.000,242,11064001,127845,0,1756574633,13798.07836426999,11.012784930004273,53013.589963440005 2025-08-30,17:23:55.000,242,11063961,127805,0,1756574634,13798.03794640999,11.02688319000299,53013.58297632001 2025-08-30,17:23:56.000,242,11064040,128165,0,1756574635,13798.03794640999,11.04098145000171,53013.55502784 2025-08-30,17:23:57.000,242,11064000,128165,0,1756574636,13798.051419029995,11.069177969999146,53013.52707936 2025-08-30,17:23:58.000,242,11064053,127805,0,1756574637,13798.071627959995,11.083276229997864,53013.5759892 2025-08-30,17:23:59.000,242,11064006,127805,0,1756574638,13798.07836426999,11.076227099998505,53013.56201496001 2025-08-30,17:24:00.000,242,11064014,127765,0,1756574639,13798.071627959995,11.111472750002577,53013.5759892 2025-08-30,17:24:01.000,242,11064047,127805,0,1756574640,13798.03794640999,11.097374490003858,53013.59695056 2025-08-30,17:24:02.000,242,11063997,127885,0,1756574641,13798.02447379,11.16081665999809,53013.61791192 2025-08-30,17:24:03.000,242,11063947,127965,0,1756574642,13798.04468272,11.118521880001936,53013.59695056 2025-08-30,17:24:04.000,242,11063979,127685,0,1756574643,13798.031210099994,11.125571010001295,53013.59695056 2025-08-30,17:24:05.000,242,11064009,127845,0,1756574644,13798.011001169994,11.146718399999372,53013.58297632001 2025-08-30,17:24:06.000,242,11063929,127725,0,1756574645,13798.011001169994,11.146718399999372,53013.59695056 2025-08-30,17:24:07.000,242,11063992,127805,0,1756574646,13798.011001169994,11.167865790004726,53013.63188616001 2025-08-30,17:24:08.000,242,11063938,128005,0,1756574647,13798.01773747999,11.139669270000013,53013.6458604 2025-08-30,17:24:09.000,242,11063989,128325,0,1756574648,13797.943638069999,11.174914920004085,53013.6458604 2025-08-30,17:24:10.000,242,11063984,127725,0,1756574649,13797.883011279999,11.16081665999809,53013.59695056 2025-08-30,17:24:11.000,242,11064025,127725,0,1756574650,13797.883011279999,11.196062310002162,53013.61791192 2025-08-30,17:24:12.000,242,11063977,127925,0,1756574651,13797.829120799994,11.167865790004726,53013.638873280004 2025-08-30,17:24:13.000,242,11063966,127845,0,1756574652,13797.795439249989,11.153767529998731,53013.6458604 2025-08-30,17:24:14.000,242,11064014,127725,0,1756574653,13797.768494009993,11.16081665999809,53013.58297632001 2025-08-30,17:24:15.000,242,11064022,127885,0,1756574654,13797.748285079993,11.174914920004085,53013.63188616001 2025-08-30,17:24:16.000,242,11063995,127845,0,1756574655,13797.707867219993,11.125571010001295,53013.52009224 2025-08-30,17:24:17.000,242,11064018,127845,0,1756574656,13797.707867219993,11.167865790004726,53013.52009224 2025-08-30,17:24:18.000,242,11063990,127725,0,1756574657,13797.680921979998,11.125571010001295,53013.56201496001 2025-08-30,17:24:19.000,242,11063999,127885,0,1756574658,13797.613558880003,11.090325360004499,53013.492143760006 2025-08-30,17:24:20.000,242,11063966,127805,0,1756574659,13797.586613639993,11.097374490003858,53013.61092480001 2025-08-30,17:24:21.000,242,11064000,127805,0,1756574660,13797.579877329998,11.083276229997864,53013.56900208 2025-08-30,17:24:22.000,242,11064009,127845,0,1756574661,13797.586613639993,11.125571010001295,53013.638873280004 2025-08-30,17:24:23.000,242,11063984,128365,0,1756574662,13797.519250539997,11.076227099998505,53013.56900208 2025-08-30,17:24:24.000,242,11063975,128285,0,1756574663,13797.519250539997,11.048030580001068,53013.63188616001 2025-08-30,17:24:25.000,242,11063972,128725,0,1756574664,13797.492305300002,11.03393232000235,53013.603937679996 2025-08-30,17:24:26.000,242,11063946,127445,0,1756574665,13797.431678510002,11.062128839999787,53013.59695056 2025-08-30,17:24:27.000,242,11063998,128365,0,1756574666,13797.397996959997,11.03393232000235,53013.6458604 2025-08-30,17:24:28.000,242,11064039,128245,0,1756574667,13797.384524339992,10.977539280000201,53013.603937679996 2025-08-30,17:24:29.000,242,11064070,128485,0,1756574668,13797.384524339992,10.998686669998278,53013.59695056 2025-08-30,17:24:30.000,242,11063971,128245,0,1756574669,13797.344106479992,10.998686669998278,53013.61791192 2025-08-30,17:24:31.000,242,11063958,128525,0,1756574670,13797.323897549992,11.005735800004913,53013.62489904 2025-08-30,17:24:32.000,242,11064007,128405,0,1756574671,13797.317161239996,11.012784930004273,53013.589963440005 2025-08-30,17:24:33.000,242,11063982,127885,0,1756574672,13797.276743379996,10.98458840999956,53013.603937679996 2025-08-30,17:24:34.000,242,11063983,127725,0,1756574673,13797.283479689992,10.99163753999892,53013.52009224 2025-08-30,17:24:35.000,242,11064010,127725,0,1756574674,13797.249798140001,11.02688319000299,53013.492143760006 2025-08-30,17:24:36.000,242,11063970,128285,0,1756574675,13797.216116589996,11.02688319000299,53013.49913088 2025-08-30,17:24:37.000,242,11064036,127845,0,1756574676,13797.12180824999,11.308848389999184,53013.65284752001 2025-08-30,17:24:38.000,242,11063986,127925,0,1756574677,13796.912982639995,11.971466610004427,53013.93233232 2025-08-30,17:24:39.000,242,11064000,127805,0,1756574678,13796.8860374,11.971466610004427,53013.91835808001 2025-08-30,17:24:40.000,242,11064002,127805,0,1756574679,13796.832146919995,11.964417479997792,53013.91835808001 2025-08-30,17:24:41.000,242,11063970,127565,0,1756574680,13796.83888322999,11.957368349998433,53013.91835808001 2025-08-30,17:24:42.000,242,11063933,128005,0,1756574681,13796.77825643999,11.908024440002919,53013.86246112 2025-08-30,17:24:43.000,242,11063994,127965,0,1756574682,13796.751311199994,11.915073570002278,53013.86944824001 2025-08-30,17:24:44.000,242,11064017,127805,0,1756574683,13796.76478382,11.886877050004841,53013.88342248 2025-08-30,17:24:45.000,242,11064000,127925,0,1756574684,13796.75804750999,11.823434880003333,53013.91835808001 2025-08-30,17:24:46.000,242,11063966,128165,0,1756574685,13796.73783857999,11.830484010002692,53013.89739672001 2025-08-30,17:24:47.000,242,11064003,127685,0,1756574686,13796.751311199994,11.79523835999862,53013.8904096 2025-08-30,17:24:48.000,242,11063967,127805,0,1756574687,13796.73783857999,11.774090970000543,53013.89739672001 2025-08-30,17:24:49.000,242,11063981,127845,0,1756574688,13796.73783857999,11.731796190004388,53013.855474 2025-08-30,17:24:50.000,242,11063970,127805,0,1756574689,13796.710893339994,11.682452280001598,53013.89739672001 2025-08-30,17:24:51.000,242,11063975,127965,0,1756574690,13796.731102269994,11.67540315000224,53013.7856028 2025-08-30,17:24:52.000,242,11063979,128085,0,1756574691,13796.73783857999,11.661304890003521,53013.77861568001 2025-08-30,17:24:53.000,242,11064031,127765,0,1756574692,13796.751311199994,11.654255760004162,53013.77861568001 2025-08-30,17:24:54.000,242,11063956,127845,0,1756574693,13796.76478382,11.633108369998808,53013.76464144 2025-08-30,17:24:55.000,242,11063982,127765,0,1756574694,13796.80520168,11.611960980000731,53013.79258992 2025-08-30,17:24:56.000,242,11063959,128005,0,1756574695,13796.79846536999,11.604911850001372,53013.79258992 2025-08-30,17:24:57.000,242,11064045,128485,0,1756574696,13796.80520168,11.611960980000731,53013.79957704001 2025-08-30,17:24:58.000,242,11064013,128365,0,1756574697,13796.84561954,11.597862720002013,53013.75066720001 2025-08-30,17:24:59.000,242,11063987,128485,0,1756574698,13796.90624633,11.541469679999864,53013.76464144 2025-08-30,17:25:00.000,242,11064021,128525,0,1756574699,13796.852355849995,11.576715330003935,53013.75066720001 2025-08-30,17:25:01.000,242,11064014,128245,0,1756574700,13796.872564779995,11.562617069997941,53013.73669296 2025-08-30,17:25:02.000,242,11064007,128405,0,1756574701,13796.89951001999,11.576715330003935,53013.73669296 2025-08-30,17:25:03.000,242,11063964,128565,0,1756574702,13796.933191569995,11.583764460003295,53013.67380888 2025-08-30,17:25:04.000,242,11063916,128285,0,1756574703,13796.96013680999,11.562617069997941,53013.638873280004 2025-08-30,17:25:05.000,242,11063955,128365,0,1756574704,13796.96013680999,11.562617069997941,53013.638873280004 2025-08-30,17:25:06.000,242,11063992,128165,0,1756574705,13796.973609429995,11.562617069997941,53013.68079600001 2025-08-30,17:25:07.000,242,11063984,127805,0,1756574706,13796.96013680999,11.562617069997941,53013.659834640006 2025-08-30,17:25:08.000,242,11063969,127845,0,1756574707,13797.00729098,11.520322290001786,53013.74368008 2025-08-30,17:25:09.000,242,11064003,127885,0,1756574708,13797.04770884,11.555567939998582,53013.66682176 2025-08-30,17:25:10.000,242,11064000,127885,0,1756574709,13797.054445149995,11.520322290001786,53013.61092480001 2025-08-30,17:25:11.000,242,11063968,127765,0,1756574710,13797.094863009996,11.527371420001145,53013.63188616001 2025-08-30,17:25:12.000,242,11063982,127765,0,1756574711,13797.115071939996,11.548518809999223,53013.638873280004 2025-08-30,17:25:13.000,242,11063971,127765,0,1756574712,13797.115071939996,11.541469679999864,53013.68778312 2025-08-30,17:25:14.000,242,11063986,127965,0,1756574713,13797.162226109991,11.506224030003068,53013.70175736001 2025-08-30,17:25:15.000,242,11063988,127685,0,1756574714,13797.209380280001,11.44278186000156,53013.72271872 2025-08-30,17:25:16.000,242,11063921,127725,0,1756574715,13797.229589210001,11.4357327300022,53013.72970584001 2025-08-30,17:25:17.000,242,11063921,127485,0,1756574716,13797.296952309996,11.407536210004764,53013.7157316 2025-08-30,17:25:18.000,242,11064001,127645,0,1756574717,13797.303688619992,11.4357327300022,53013.72970584001 2025-08-30,17:25:19.000,242,11064001,127885,0,1756574718,13797.357579099997,11.400487079998129,53013.7157316 2025-08-30,17:25:20.000,242,11063996,127885,0,1756574719,13797.418205889997,11.4357327300022,53013.73669296 2025-08-30,17:25:21.000,242,11064018,127805,0,1756574720,13797.438414819997,11.407536210004764,53013.79258992 2025-08-30,17:25:22.000,242,11063957,128205,0,1756574721,13797.492305300002,11.39343794999877,53013.79957704001 2025-08-30,17:25:23.000,242,11063941,127885,0,1756574722,13797.532723160002,11.372290560000692,53013.806564160004 2025-08-30,17:25:24.000,242,11064001,127805,0,1756574723,13797.485568989992,11.400487079998129,53013.79258992 2025-08-30,17:25:25.000,242,11063976,128165,0,1756574724,13797.519250539997,11.358192300001974,53013.73669296 2025-08-30,17:25:26.000,242,11063949,128165,0,1756574725,13797.559668399997,11.379339690000052,53013.79957704001 2025-08-30,17:25:27.000,242,11063984,127925,0,1756574726,13797.613558880003,11.351143170002615,53013.77861568001 2025-08-30,17:25:28.000,242,11063951,127805,0,1756574727,13797.660713049998,11.365241430001333,53013.90438384 2025-08-30,17:25:29.000,242,11063930,127845,0,1756574728,13797.660713049998,11.322946649997903,53013.86944824001 2025-08-30,17:25:30.000,242,11064024,128045,0,1756574729,13797.694394599988,11.337044910003897,53013.86246112 2025-08-30,17:25:31.000,242,11063991,127845,0,1756574730,13797.761757699998,11.308848389999184,53013.89739672001 2025-08-30,17:25:32.000,242,11063945,128365,0,1756574731,13797.808911869994,11.308848389999184,53013.93233232 2025-08-30,17:25:33.000,242,11063994,128485,0,1756574732,13797.856066039989,11.25950448000367,53013.91137096 2025-08-30,17:25:34.000,242,11063978,128405,0,1756574733,13797.876274969989,11.26655361000303,53013.9602808 2025-08-30,17:25:35.000,242,11063944,128125,0,1756574734,13797.98405593,11.25950448000367,53013.94630656001 2025-08-30,17:25:36.000,242,11063958,127645,0,1756574735,13797.99752854999,11.25950448000367,53014.00919064 2025-08-30,17:25:37.000,242,11064021,128205,0,1756574736,13798.03794640999,11.231307959998958,53013.94630656001 2025-08-30,17:25:38.000,242,11063992,128365,0,1756574737,13798.06489165,11.224258829999599,53013.96726792001 2025-08-30,17:25:39.000,242,11063993,128405,0,1756574738,13798.14572737,11.16081665999809,53013.995216400006 2025-08-30,17:25:40.000,242,11063984,128125,0,1756574739,13798.17940891999,11.196062310002162,53014.00919064 2025-08-30,17:25:41.000,242,11063951,128245,0,1756574740,13798.253508329995,11.174914920004085,53014.00919064 2025-08-30,17:25:42.000,242,11064036,127725,0,1756574741,13798.293926189996,11.132620140000654,53013.995216400006 2025-08-30,17:25:43.000,242,11063982,128005,0,1756574742,13798.34108035999,11.146718399999372,53014.01617776001 2025-08-30,17:25:44.000,242,11063991,127685,0,1756574743,13798.374761909996,11.153767529998731,53014.05810048 2025-08-30,17:25:45.000,242,11063972,127525,0,1756574744,13798.482542869991,11.132620140000654,53014.07906184 2025-08-30,17:25:46.000,242,11063935,128285,0,1756574745,13798.543169659992,11.097374490003858,53014.01617776001 2025-08-30,17:25:47.000,242,11064006,127965,0,1756574746,13798.603796449992,11.118521880001936,53014.05810048 2025-08-30,17:25:48.000,242,11064014,127805,0,1756574747,13798.664423239992,11.076227099998505,53014.030152 2025-08-30,17:25:49.000,242,11063974,127605,0,1756574748,13798.738522649997,11.062128839999787,53014.044126240005 2025-08-30,17:25:50.000,242,11063990,127765,0,1756574749,13798.772204200002,11.019834060003632,53014.030152 2025-08-30,17:25:51.000,242,11063976,127845,0,1756574750,13798.826094679993,11.012784930004273,53014.1000232 2025-08-30,17:25:52.000,242,11063989,127765,0,1756574751,13798.886721469993,11.03393232000235,53014.07207472 2025-08-30,17:25:53.000,242,11063970,127805,0,1756574752,13798.960820879998,11.055079710000427,53014.107010319996 2025-08-30,17:25:54.000,242,11063960,128085,0,1756574753,13798.987766119993,11.069177969999146,53014.12098456 2025-08-30,17:25:55.000,242,11063957,127965,0,1756574754,13799.095547079989,11.04098145000171,53014.12098456 2025-08-30,17:25:56.000,242,11063967,128005,0,1756574755,13799.189855419994,11.04098145000171,53014.162907280006 2025-08-30,17:25:57.000,242,11063974,128125,0,1756574756,13799.21680065999,11.097374490003858,53014.12098456 2025-08-30,17:25:58.000,242,11063951,127885,0,1756574757,13799.250482209995,11.069177969999146,53014.1698944 2025-08-30,17:25:59.000,242,11063983,128085,0,1756574758,13799.30437269,11.04098145000171,53014.15592016001 2025-08-30,17:26:00.000,242,11064016,128045,0,1756574759,13799.371735789995,11.062128839999787,53014.17688152 2025-08-30,17:26:01.000,242,11064002,127845,0,1756574760,13799.38520841,11.062128839999787,53014.14893304 2025-08-30,17:26:02.000,242,11063938,128165,0,1756574761,13799.472780439995,11.055079710000427,53014.19784288 2025-08-30,17:26:03.000,242,11064008,127965,0,1756574762,13799.52667092,11.062128839999787,53014.15592016001 2025-08-30,17:26:04.000,242,11063997,127885,0,1756574763,13799.553616159996,11.062128839999787,53014.15592016001 2025-08-30,17:26:05.000,242,11063979,127845,0,1756574764,13799.614242949996,11.03393232000235,53014.162907280006 2025-08-30,17:26:06.000,242,11063920,128085,0,1756574765,13799.695078669996,11.069177969999146,53014.17688152 2025-08-30,17:26:07.000,242,11063902,128165,0,1756574766,13799.708551290001,11.019834060003632,53014.15592016001 2025-08-30,17:26:08.000,242,11063987,127805,0,1756574767,13799.742232839992,11.069177969999146,53014.211817120005 2025-08-30,17:26:09.000,242,11063954,128445,0,1756574768,13799.863486419992,11.019834060003632,53014.18386864001 2025-08-30,17:26:10.000,242,11063943,128285,0,1756574769,13799.917376899997,11.012784930004273,53014.14893304 2025-08-30,17:26:11.000,242,11063937,128325,0,1756574770,13799.978003689997,10.977539280000201,53014.14893304 2025-08-30,17:26:12.000,242,11063961,128485,0,1756574771,13800.045366789993,10.963441020001483,53014.19085576 2025-08-30,17:26:13.000,242,11063952,128565,0,1756574772,13800.112729889988,10.949342760002764,53014.19085576 2025-08-30,17:26:14.000,242,11063998,128125,0,1756574773,13800.132938819988,10.963441020001483,53014.20483000001 2025-08-30,17:26:15.000,242,11063960,128445,0,1756574774,13800.173356679989,10.914097109998693,53014.13495880001 2025-08-30,17:26:16.000,242,11063934,128005,0,1756574775,13800.193565609989,10.899998849999974,53014.1698944 2025-08-30,17:26:17.000,242,11063959,128445,0,1756574776,13800.294610259989,10.871802330002538,53014.20483000001 2025-08-30,17:26:18.000,242,11063962,128445,0,1756574777,13800.294610259989,10.878851460001897,53014.20483000001 2025-08-30,17:26:19.000,242,11063968,127845,0,1756574778,13800.388918599994,10.85065494000446,53014.22579136 2025-08-30,17:26:20.000,242,11063876,127965,0,1756574779,13800.449545389994,10.822458419999748,53014.20483000001 2025-08-30,17:26:21.000,242,11063955,127805,0,1756574780,13800.44280908,10.85065494000446,53014.2397656 2025-08-30,17:26:22.000,242,11063963,127805,0,1756574781,13800.46301801,10.829507549999107,53014.2397656 2025-08-30,17:26:23.000,242,11063952,127805,0,1756574782,13800.53711741999,10.829507549999107,53014.28867544 2025-08-30,17:26:24.000,242,11063976,127885,0,1756574783,13800.53711741999,10.822458419999748,53014.21880424 2025-08-30,17:26:25.000,242,11063927,127885,0,1756574784,13800.550590039995,10.822458419999748,53014.211817120005 2025-08-30,17:26:26.000,242,11063938,127805,0,1756574785,13800.57753527999,10.836556679998466,53014.260726960005 2025-08-30,17:26:27.000,242,11063932,127765,0,1756574786,13800.60448052,10.80836016000103,53014.260726960005 2025-08-30,17:26:28.000,242,11063982,127805,0,1756574787,13800.61795313999,10.829507549999107,53014.28867544 2025-08-30,17:26:29.000,242,11063977,128125,0,1756574788,13800.651634689995,10.80131103000167,53014.330598160006 2025-08-30,17:26:30.000,242,11063946,127885,0,1756574789,13800.66510731,10.794261900002311,53014.37252088001 2025-08-30,17:26:31.000,242,11063940,128245,0,1756574790,13800.671843619995,10.773114510004234,53014.35854664 2025-08-30,17:26:32.000,242,11063918,127925,0,1756574791,13800.67857992999,10.773114510004234,53014.39348224 2025-08-30,17:26:33.000,242,11063998,127765,0,1756574792,13800.61795313999,10.773114510004234,53014.40046936001 2025-08-30,17:26:34.000,242,11063986,127925,0,1756574793,13800.63816206999,10.75196711999888,53014.38649512 2025-08-30,17:26:35.000,242,11063947,128005,0,1756574794,13800.62468945,10.75901624999824,53014.40046936001 2025-08-30,17:26:36.000,242,11063935,128005,0,1756574795,13800.58427159,10.737868860000162,53014.44937920001 2025-08-30,17:26:37.000,242,11063908,127885,0,1756574796,13800.58427159,10.730819730000803,53014.45636632 2025-08-30,17:26:38.000,242,11063947,127925,0,1756574797,13800.570798969995,10.730819730000803,53014.4144436 2025-08-30,17:26:39.000,242,11063957,127765,0,1756574798,13800.550590039995,10.737868860000162,53014.4144436 2025-08-30,17:26:40.000,242,11063969,128005,0,1756574799,13800.489963249995,10.75196711999888,53014.47034056001 2025-08-30,17:26:41.000,242,11063971,128005,0,1756574800,13800.46301801,10.730819730000803,53014.42143072001 2025-08-30,17:26:42.000,242,11063937,127965,0,1756574801,13800.43607276999,10.766065380004875,53014.45636632 2025-08-30,17:26:43.000,242,11063931,127805,0,1756574802,13800.41586383999,10.75901624999824,53014.477327680004 2025-08-30,17:26:44.000,242,11063942,128565,0,1756574803,13800.44280908,10.773114510004234,53014.477327680004 2025-08-30,17:26:45.000,242,11063970,128325,0,1756574804,13800.40239122,10.744917989999522,53014.50527616 2025-08-30,17:26:46.000,242,11063937,127805,0,1756574805,13800.39565490999,10.766065380004875,53014.42143072001 2025-08-30,17:26:47.000,242,11063982,128485,0,1756574806,13800.40239122,10.766065380004875,53014.45636632 2025-08-30,17:26:48.000,242,11063986,128285,0,1756574807,13800.382182289999,10.766065380004875,53014.428417840005 2025-08-30,17:26:49.000,242,11063920,128285,0,1756574808,13800.409127529994,10.75196711999888,53014.477327680004 2025-08-30,17:26:50.000,242,11063920,128485,0,1756574809,13800.35523704999,10.787212770002952,53014.477327680004 2025-08-30,17:26:51.000,242,11063943,128485,0,1756574810,13800.348500739994,10.80131103000167,53014.42143072001 2025-08-30,17:26:52.000,242,11063994,128445,0,1756574811,13800.361973359999,10.794261900002311,53014.428417840005 2025-08-30,17:26:53.000,242,11063974,128525,0,1756574812,13800.321555499999,10.780163640003593,53014.37252088001 2025-08-30,17:26:54.000,242,11063961,127685,0,1756574813,13800.287873949994,10.836556679998466,53014.4144436 2025-08-30,17:26:55.000,242,11063963,127845,0,1756574814,13800.254192399989,10.787212770002952,53014.42143072001 2025-08-30,17:26:56.000,242,11063902,128725,0,1756574815,13800.227247159994,10.773114510004234,53014.39348224 2025-08-30,17:26:57.000,242,11063955,127805,0,1756574816,13800.166620369993,10.773114510004234,53014.40046936001 2025-08-30,17:26:58.000,242,11063959,127845,0,1756574817,13800.193565609989,10.766065380004875,53014.40745648 2025-08-30,17:26:59.000,242,11063953,128325,0,1756574818,13800.166620369993,10.787212770002952,53014.36553376 2025-08-30,17:27:00.000,242,11064007,127885,0,1756574819,13800.132938819988,10.794261900002311,53014.43540496 2025-08-30,17:27:01.000,242,11063935,127725,0,1756574820,13800.126202509993,10.794261900002311,53014.40745648 2025-08-30,17:27:02.000,242,11064013,127965,0,1756574821,13800.092520959988,10.80131103000167,53014.42143072001 2025-08-30,17:27:03.000,242,11063976,127645,0,1756574822,13800.072312029988,10.80131103000167,53014.379508000005 2025-08-30,17:27:04.000,242,11063993,127805,0,1756574823,13800.031894170002,10.829507549999107,53014.3445724 2025-08-30,17:27:05.000,242,11063961,127885,0,1756574824,13799.971267380002,10.80131103000167,53014.428417840005 2025-08-30,17:27:06.000,242,11063926,128005,0,1756574825,13799.924113209992,10.80131103000167,53014.40745648 2025-08-30,17:27:07.000,242,11063983,128045,0,1756574826,13799.897167969997,10.773114510004234,53014.40745648 2025-08-30,17:27:08.000,242,11063964,128005,0,1756574827,13799.843277489992,10.744917989999522,53014.37252088001 2025-08-30,17:27:09.000,242,11063971,127725,0,1756574828,13799.796123319997,10.702623210003367,53014.428417840005 2025-08-30,17:27:10.000,242,11063986,127685,0,1756574829,13799.722023909992,10.674426689998654,53014.43540496 2025-08-30,17:27:11.000,242,11064003,127845,0,1756574830,13799.668133430001,10.653279300000577,53014.40745648 2025-08-30,17:27:12.000,242,11063976,127805,0,1756574831,13799.634451879996,10.589837129999069,53014.4144436 2025-08-30,17:27:13.000,242,11063980,127605,0,1756574832,13799.573825089996,10.57573887000035,53014.35155952001 2025-08-30,17:27:14.000,242,11063997,127725,0,1756574833,13799.56708878,10.505247569999483,53014.379508000005 2025-08-30,17:27:15.000,242,11063921,127885,0,1756574834,13799.533407229996,10.498198440000124,53014.32361104001 2025-08-30,17:27:16.000,242,11064021,127925,0,1756574835,13799.452571509995,10.477051050002046,53014.379508000005 2025-08-30,17:27:17.000,242,11064003,127845,0,1756574836,13799.412153649995,10.434756269998616,53014.28867544 2025-08-30,17:27:18.000,242,11063962,128245,0,1756574837,13799.351526859995,10.39951062000182,53014.22579136 2025-08-30,17:27:19.000,242,11063969,128245,0,1756574838,13799.31784530999,10.371314100004383,53014.25373984001 2025-08-30,17:27:20.000,242,11063993,128205,0,1756574839,13799.28416376,10.329019320000953,53014.274701199996 2025-08-30,17:27:21.000,242,11063945,128325,0,1756574840,13799.230273279994,10.35721583999839,53014.274701199996 2025-08-30,17:27:22.000,242,11063973,128485,0,1756574841,13799.250482209995,10.272626279998804,53014.23277848001 2025-08-30,17:27:23.000,242,11063945,128605,0,1756574842,13799.210064349994,10.279675409998163,53014.17688152 2025-08-30,17:27:24.000,242,11063923,127925,0,1756574843,13799.18311911,10.237380630002008,53014.162907280006 2025-08-30,17:27:25.000,242,11063931,128205,0,1756574844,13799.122492319999,10.237380630002008,53014.15592016001 2025-08-30,17:27:26.000,242,11063917,128485,0,1756574845,13799.13596493999,10.22328237000329,53014.14893304 2025-08-30,17:27:27.000,242,11063977,128325,0,1756574846,13799.095547079989,10.230331500002649,53014.107010319996 2025-08-30,17:27:28.000,242,11063930,127765,0,1756574847,13799.061865529999,10.230331500002649,53014.093036080005 2025-08-30,17:27:29.000,242,11063958,127885,0,1756574848,13799.061865529999,10.180987589999859,53014.05810048 2025-08-30,17:27:30.000,242,11063959,127645,0,1756574849,13799.048392909994,10.209184110004571,53014.030152 2025-08-30,17:27:31.000,242,11063946,127845,0,1756574850,13799.055129219989,10.251478890000726,53013.974255040004 2025-08-30,17:27:32.000,242,11063991,127685,0,1756574851,13799.041656599999,10.237380630002008,53013.90438384 2025-08-30,17:27:33.000,242,11063980,127765,0,1756574852,13799.041656599999,10.300822800003516,53013.939319439996 2025-08-30,17:27:34.000,242,11064000,127765,0,1756574853,13799.034920289989,10.286724540004798,53013.93233232 2025-08-30,17:27:35.000,242,11063957,128005,0,1756574854,13799.028183979994,10.293773670004157,53013.91835808001 2025-08-30,17:27:36.000,242,11063979,128325,0,1756574855,13799.014711359989,10.286724540004798,53013.939319439996 2025-08-30,17:27:37.000,242,11063948,127885,0,1756574856,13799.028183979994,10.321970190001593,53013.8904096 2025-08-30,17:27:38.000,242,11063948,127685,0,1756574857,13799.034920289989,10.329019320000953,53013.8904096 2025-08-30,17:27:39.000,242,11063996,127885,0,1756574858,13799.007975049994,10.35016670999903,53013.827525520006 2025-08-30,17:27:40.000,242,11063971,128045,0,1756574859,13799.014711359989,10.378363230003743,53013.77861568001 2025-08-30,17:27:41.000,242,11063965,127765,0,1756574860,13798.994502429989,10.406559750001179,53013.757654320005 2025-08-30,17:27:42.000,242,11063959,127765,0,1756574861,13798.954084569988,10.413608880000538,53013.76464144 2025-08-30,17:27:43.000,242,11063960,128045,0,1756574862,13798.954084569988,10.477051050002046,53013.69477024 2025-08-30,17:27:44.000,242,11063935,127845,0,1756574863,13798.906930399993,10.533444090004195,53013.66682176 2025-08-30,17:27:45.000,242,11063944,127685,0,1756574864,13798.920403019998,10.589837129999069,53013.68778312 2025-08-30,17:27:46.000,242,11063960,127605,0,1756574865,13798.846303609993,10.603935389997787,53013.66682176 2025-08-30,17:27:47.000,242,11063941,127925,0,1756574866,13798.826094679993,10.639181040001858,53013.61092480001 2025-08-30,17:27:48.000,242,11063998,127805,0,1756574867,13798.745258959992,10.674426689998654,53013.6458604 2025-08-30,17:27:49.000,242,11064017,127845,0,1756574868,13798.704841099992,10.653279300000577,53013.63188616001 2025-08-30,17:27:50.000,242,11063971,127965,0,1756574869,13798.630741690002,10.723770600001444,53013.659834640006 2025-08-30,17:27:51.000,242,11063948,128005,0,1756574870,13798.529697040001,10.709672340002726,53013.638873280004 2025-08-30,17:27:52.000,242,11063971,127885,0,1756574871,13798.496015489996,10.688524950004648,53013.61791192 2025-08-30,17:27:53.000,242,11063934,127885,0,1756574872,13798.421916079991,10.716721470002085,53013.65284752001 2025-08-30,17:27:54.000,242,11063950,128485,0,1756574873,13798.381498219991,10.709672340002726,53013.62489904 2025-08-30,17:27:55.000,242,11063943,128365,0,1756574874,13798.334344049996,10.702623210003367,53013.62489904 2025-08-30,17:27:56.000,242,11064002,127805,0,1756574875,13798.28718988,10.716721470002085,53013.58297632001 2025-08-30,17:27:57.000,242,11063982,128485,0,1756574876,13798.213090469995,10.723770600001444,53013.5759892 2025-08-30,17:27:58.000,242,11063983,128165,0,1756574877,13798.18614523,10.723770600001444,53013.53406648001 2025-08-30,17:27:59.000,242,11063946,127525,0,1756574878,13798.152463679995,10.681475819998013,53013.47816952 2025-08-30,17:28:00.000,242,11063975,127965,0,1756574879,13798.10530951,10.667377559999295,53013.492143760006 2025-08-30,17:28:01.000,242,11063960,128285,0,1756574880,13798.071627959995,10.716721470002085,53013.506118 2025-08-30,17:28:02.000,242,11063960,128405,0,1756574881,13798.03794640999,10.730819730000803,53013.49913088 2025-08-30,17:28:03.000,242,11063940,128165,0,1756574882,13797.963846999999,10.766065380004875,53013.436246799996 2025-08-30,17:28:04.000,242,11063976,128165,0,1756574883,13797.970583309994,10.780163640003593,53013.422272560005 2025-08-30,17:28:05.000,242,11063959,127925,0,1756574884,13797.93690175999,10.822458419999748,53013.492143760006 2025-08-30,17:28:06.000,242,11063988,128285,0,1756574885,13797.883011279999,10.780163640003593,53013.47816952 2025-08-30,17:28:07.000,242,11064041,127805,0,1756574886,13797.842593419999,10.80131103000167,53013.541053600005 2025-08-30,17:28:08.000,242,11063976,127805,0,1756574887,13797.808911869994,10.80131103000167,53013.47816952 2025-08-30,17:28:09.000,242,11063982,127805,0,1756574888,13797.802175559998,10.85770407000382,53013.48515664001 2025-08-30,17:28:10.000,242,11063960,127845,0,1756574889,13797.755021389989,10.878851460001897,53013.46419528001 2025-08-30,17:28:11.000,242,11063926,127845,0,1756574890,13797.728076149993,10.843605809997825,53013.44323392001 2025-08-30,17:28:12.000,242,11063970,128085,0,1756574891,13797.701130909998,10.871802330002538,53013.35240136 2025-08-30,17:28:13.000,242,11063937,127885,0,1756574892,13797.667449359993,10.921146239998052,53013.40829832 2025-08-30,17:28:14.000,242,11063952,128165,0,1756574893,13797.680921979998,10.907047979999334,53013.373362720005 2025-08-30,17:28:15.000,242,11064034,128005,0,1756574894,13797.633767810003,10.899998849999974,53013.34541424001 2025-08-30,17:28:16.000,242,11063975,127685,0,1756574895,13797.633767810003,10.914097109998693,53013.303491520004 2025-08-30,17:28:17.000,242,11063917,128005,0,1756574896,13797.613558880003,10.977539280000201,53013.33842712 2025-08-30,17:28:18.000,242,11063995,128165,0,1756574897,13797.600086259998,11.055079710000427,53013.36637560001 2025-08-30,17:28:19.000,242,11063984,128045,0,1756574898,13797.613558880003,11.090325360004499,53013.38034984 2025-08-30,17:28:20.000,242,11063896,127845,0,1756574899,13797.552932090002,11.104423620003217,53013.34541424001 2025-08-30,17:28:21.000,242,11063973,127645,0,1756574900,13797.472096370002,11.153767529998731,53013.33144 2025-08-30,17:28:22.000,242,11063983,127965,0,1756574901,13797.472096370002,11.238357089998317,53013.324452880006 2025-08-30,17:28:23.000,242,11063981,127965,0,1756574902,13797.424942199992,11.245406219997676,53013.28253016 2025-08-30,17:28:24.000,242,11063945,127685,0,1756574903,13797.391260650002,11.329995780004538,53013.24759456001 2025-08-30,17:28:25.000,242,11063937,127805,0,1756574904,13797.337370169997,11.38638881999941,53013.33144 2025-08-30,17:28:26.000,242,11063927,127805,0,1756574905,13797.317161239996,11.39343794999877,53013.31047864 2025-08-30,17:28:27.000,242,11063967,128005,0,1756574906,13797.283479689992,11.421634470003482,53013.22663320001 2025-08-30,17:28:28.000,242,11063900,128165,0,1756574907,13797.256534449996,11.470978379998996,53013.268555919996 2025-08-30,17:28:29.000,242,11063933,127805,0,1756574908,13797.216116589996,11.506224030003068,53013.22663320001 2025-08-30,17:28:30.000,242,11063974,128445,0,1756574909,13797.18917135,11.534420550000505,53013.24759456001 2025-08-30,17:28:31.000,242,11063934,128325,0,1756574910,13797.16896242,11.61901011000009,53013.2615688 2025-08-30,17:28:32.000,242,11063981,128525,0,1756574911,13797.10833563,11.661304890003521,53013.1916976 2025-08-30,17:28:33.000,242,11063964,128485,0,1756574912,13797.06118145999,11.696550540000317,53013.19868472001 2025-08-30,17:28:34.000,242,11063884,128125,0,1756574913,13797.034236219995,11.759992710001825,53013.17772336001 2025-08-30,17:28:35.000,242,11063943,128445,0,1756574914,13797.02076359999,11.767041840001184,53013.17073624 2025-08-30,17:28:36.000,242,11063973,127805,0,1756574915,13796.96687312,11.809336620004615,53013.16374912 2025-08-30,17:28:37.000,242,11063919,128205,0,1756574916,13796.96687312,11.84458227000141,53013.16374912 2025-08-30,17:28:38.000,242,11063913,128445,0,1756574917,13796.92645526,11.908024440002919,53013.14977488001 2025-08-30,17:28:39.000,242,11063924,127925,0,1756574918,13796.94666419,11.915073570002278,53013.14278776 2025-08-30,17:28:40.000,242,11063936,127645,0,1756574919,13796.912982639995,11.957368349998433,53013.086890800005 2025-08-30,17:28:41.000,242,11063922,127765,0,1756574920,13796.94666419,12.063105300003372,53013.06592944 2025-08-30,17:28:42.000,242,11063962,127885,0,1756574921,13796.93992787999,12.084252690001449,53013.0519552 2025-08-30,17:28:43.000,242,11063939,127885,0,1756574922,13796.953400499995,12.182940509999753,53013.07291656 2025-08-30,17:28:44.000,242,11063935,128045,0,1756574923,13796.912982639995,12.218186160003825,53013.06592944 2025-08-30,17:28:45.000,242,11063930,127765,0,1756574924,13796.93992787999,12.26048093999998,53013.07291656 2025-08-30,17:28:46.000,242,11063970,127965,0,1756574925,13796.94666419,12.323923110001488,53013.07291656 2025-08-30,17:28:47.000,242,11063920,127845,0,1756574926,13796.973609429995,12.42966005999915,53013.06592944 2025-08-30,17:28:48.000,242,11063954,127965,0,1756574927,13796.953400499995,12.514249619998736,53013.05894232001 2025-08-30,17:28:49.000,242,11063963,127485,0,1756574928,13796.933191569995,12.556544400002167,53013.086890800005 2025-08-30,17:28:50.000,242,11063957,128165,0,1756574929,13796.94666419,12.66933047999919,53013.07291656 2025-08-30,17:28:51.000,242,11063894,127885,0,1756574930,13796.92645526,12.704576130003261,53013.04496808 2025-08-30,17:28:52.000,242,11063922,127685,0,1756574931,13796.92645526,12.753920039998775,53013.04496808 2025-08-30,17:28:53.000,242,11063944,127925,0,1756574932,13796.91971894999,12.84555872999772,53013.07291656 2025-08-30,17:28:54.000,242,11063946,127965,0,1756574933,13796.912982639995,12.93719742000394,53013.04496808 2025-08-30,17:28:55.000,242,11063968,127845,0,1756574934,13796.892773709995,12.986541329999454,53012.97509688 2025-08-30,17:28:56.000,242,11063967,127925,0,1756574935,13796.8860374,13.085229149997758,53013.0170196 2025-08-30,17:28:57.000,242,11063997,128045,0,1756574936,13796.8860374,13.134573060000548,53013.04496808 2025-08-30,17:28:58.000,242,11063986,127805,0,1756574937,13796.90624633,13.233260879998852,53013.11483928 2025-08-30,17:28:59.000,242,11063962,127885,0,1756574938,13796.89951001999,13.324899569997797,53013.14977488001 2025-08-30,17:29:00.000,242,11064005,127645,0,1756574939,13796.84561954,13.395390869998664,53013.05894232001 2025-08-30,17:29:01.000,242,11064008,128045,0,1756574940,13796.83888322999,13.47998042999825,53013.05894232001 2025-08-30,17:29:02.000,242,11063929,127965,0,1756574941,13796.811937989994,13.57161912000447,53013.09387792 2025-08-30,17:29:03.000,242,11063945,127965,0,1756574942,13796.771520129994,13.628012159999344,53013.07990368001 2025-08-30,17:29:04.000,242,11063965,127885,0,1756574943,13796.71762964999,13.71260171999893,53013.086890800005 2025-08-30,17:29:05.000,242,11063946,128525,0,1756574944,13796.663739169999,13.776043890000437,53013.10785216001 2025-08-30,17:29:06.000,242,11063990,127845,0,1756574945,13796.683948099999,13.825387800003227,53013.07990368001 2025-08-30,17:29:07.000,242,11063922,128525,0,1756574946,13796.657002859989,13.853584320000664,53013.100865039996 2025-08-30,17:29:08.000,242,11063935,128285,0,1756574947,13796.623321309999,13.924075620001531,53013.09387792 2025-08-30,17:29:09.000,242,11064020,128405,0,1756574948,13796.603112379998,13.952272139998968,53013.07990368001 2025-08-30,17:29:10.000,242,11063932,128165,0,1756574949,13796.596376069989,14.050959960004548,53013.135800640004 2025-08-30,17:29:11.000,242,11063943,128205,0,1756574950,13796.569430829994,14.093254740000702,53013.07990368001 2025-08-30,17:29:12.000,242,11064029,128645,0,1756574951,13796.576167139989,14.10735299999942,53013.07990368001 2025-08-30,17:29:13.000,242,11063929,128485,0,1756574952,13796.562694519998,14.142598650003492,53013.135800640004 2025-08-30,17:29:14.000,242,11064022,127805,0,1756574953,13796.562694519998,14.177844300000288,53013.1218264 2025-08-30,17:29:15.000,242,11063944,127885,0,1756574954,13796.562694519998,14.142598650003492,53013.07291656 2025-08-30,17:29:16.000,242,11063940,128285,0,1756574955,13796.569430829994,14.206040819997725,53013.12881352001 2025-08-30,17:29:17.000,242,11063984,127805,0,1756574956,13796.549221899993,14.177844300000288,53013.100865039996 2025-08-30,17:29:18.000,242,11063961,127885,0,1756574957,13796.562694519998,14.206040819997725,53013.05894232001 2025-08-30,17:29:19.000,242,11063994,127965,0,1756574958,13796.562694519998,14.184893429999647,53013.02400672 2025-08-30,17:29:20.000,242,11063967,127845,0,1756574959,13796.582903449998,14.177844300000288,53013.086890800005 2025-08-30,17:29:21.000,242,11063976,128005,0,1756574960,13796.616584999989,14.170795170000929,53013.04496808 2025-08-30,17:29:22.000,242,11064027,127805,0,1756574961,13796.603112379998,14.135549520004133,53013.00304536 2025-08-30,17:29:23.000,242,11063997,128085,0,1756574962,13796.630057619994,14.142598650003492,53012.99605824 2025-08-30,17:29:24.000,242,11064003,128125,0,1756574963,13796.670475479994,14.100303870000062,53013.03099384001 2025-08-30,17:29:25.000,242,11063979,127645,0,1756574964,13796.650266549994,14.11440212999878,53013.01003248001 2025-08-30,17:29:26.000,242,11063986,127885,0,1756574965,13796.690684409994,14.072107350002625,53013.037980960005 2025-08-30,17:29:27.000,242,11063937,127765,0,1756574966,13796.71762964999,14.072107350002625,53012.99605824 2025-08-30,17:29:28.000,242,11063969,127965,0,1756574967,13796.73783857999,13.994566920002399,53012.989071120006 2025-08-30,17:29:29.000,242,11063963,127685,0,1756574968,13796.78499275,13.973419530004321,53013.02400672 2025-08-30,17:29:30.000,242,11063990,128045,0,1756574969,13796.84561954,13.945223009999609,53012.97509688 2025-08-30,17:29:31.000,242,11063957,127685,0,1756574970,13796.872564779995,13.909977360002813,53012.96112264001 2025-08-30,17:29:32.000,242,11063935,127965,0,1756574971,13796.892773709995,13.8817808399981,53012.95413552 2025-08-30,17:29:33.000,242,11063995,127965,0,1756574972,13796.94666419,13.909977360002813,53012.9471484 2025-08-30,17:29:34.000,242,11064011,127925,0,1756574973,13797.02749991,13.8817808399981,53012.9471484 2025-08-30,17:29:35.000,242,11063967,128045,0,1756574974,13797.094863009996,13.818338670003868,53012.968109760004 2025-08-30,17:29:36.000,242,11064013,128125,0,1756574975,13797.135280869996,13.783093019999797,53012.98208400001 2025-08-30,17:29:37.000,242,11063959,127805,0,1756574976,13797.236325519996,13.818338670003868,53012.9471484 2025-08-30,17:29:38.000,242,11063949,128085,0,1756574977,13797.263270759991,13.776043890000437,53012.919199920005 2025-08-30,17:29:39.000,242,11063952,128565,0,1756574978,13797.330633860001,13.75489650000236,53012.94016128001 2025-08-30,17:29:40.000,242,11063967,128485,0,1756574979,13797.418205889997,13.71260171999893,53012.933174159996 2025-08-30,17:29:41.000,242,11063944,128605,0,1756574980,13797.499041609997,13.698503460000211,53012.83535448 2025-08-30,17:29:42.000,242,11063940,128485,0,1756574981,13797.573141020002,13.670306940002774,53012.933174159996 2025-08-30,17:29:43.000,242,11063926,128125,0,1756574982,13797.627031499993,13.656208680004056,53012.92618704 2025-08-30,17:29:44.000,242,11063986,128405,0,1756574983,13797.640504119998,13.677356070002133,53012.8772772 2025-08-30,17:29:45.000,242,11063984,128645,0,1756574984,13797.761757699998,13.635061289998703,53012.89125144001 2025-08-30,17:29:46.000,242,11063992,128365,0,1756574985,13797.829120799994,13.635061289998703,53012.933174159996 2025-08-30,17:29:47.000,242,11063944,128325,0,1756574986,13797.89648389999,13.628012159999344,53012.84234160001 2025-08-30,17:29:48.000,242,11063984,127925,0,1756574987,13797.93690175999,13.620963029999984,53012.88426432 2025-08-30,17:29:49.000,242,11063945,127725,0,1756574988,13798.05815533999,13.57161912000447,53012.8772772 2025-08-30,17:29:50.000,242,11063932,127725,0,1756574989,13798.14572737,13.613913900000625,53012.8772772 2025-08-30,17:29:51.000,242,11063948,128085,0,1756574990,13798.172672609995,13.628012159999344,53012.94016128001 2025-08-30,17:29:52.000,242,11063972,127885,0,1756574991,13798.26698095,13.599815640001907,53012.919199920005 2025-08-30,17:29:53.000,242,11063984,127805,0,1756574992,13798.32087142999,13.585717380003189,53012.98208400001 2025-08-30,17:29:54.000,242,11063968,127685,0,1756574993,13798.435388699996,13.57866825000383,53012.99605824 2025-08-30,17:29:55.000,242,11063955,127845,0,1756574994,13798.489279180001,13.606864770001266,53012.98208400001 2025-08-30,17:29:56.000,242,11063986,127925,0,1756574995,13798.516224419996,13.599815640001907,53012.97509688 2025-08-30,17:29:57.000,242,11064005,127805,0,1756574996,13798.549905970001,13.606864770001266,53012.97509688 2025-08-30,17:29:58.000,242,11063972,128165,0,1756574997,13798.576851209997,13.635061289998703,53012.989071120006 2025-08-30,17:29:59.000,242,11063977,127765,0,1756574998,13798.664423239992,13.642110419998062,53013.0519552 2025-08-30,17:30:00.000,242,11063957,127685,0,1756574999,13798.684632169992,13.649159550004697,53013.037980960005 2025-08-30,17:30:01.000,242,11063923,127525,0,1756575000,13798.644214309992,13.677356070002133,53013.10785216001 2025-08-30,17:30:02.000,242,11064017,128005,0,1756575001,13798.711577410002,13.628012159999344,53013.135800640004 2025-08-30,17:30:03.000,242,11063945,128045,0,1756575002,13798.738522649997,13.649159550004697,53013.14278776 2025-08-30,17:30:04.000,242,11063934,127645,0,1756575003,13798.778940509997,13.656208680004056,53013.16374912 2025-08-30,17:30:05.000,242,11063994,128005,0,1756575004,13798.812622060002,13.642110419998062,53013.14977488001 2025-08-30,17:30:06.000,242,11063982,128085,0,1756575005,13798.853039919988,13.635061289998703,53013.12881352001 2025-08-30,17:30:07.000,242,11063953,127965,0,1756575006,13798.866512539993,13.663257810003415,53013.135800640004 2025-08-30,17:30:08.000,242,11063977,128125,0,1756575007,13798.940611949998,13.628012159999344,53013.17772336001 2025-08-30,17:30:09.000,242,11064002,128045,0,1756575008,13798.947348259993,13.599815640001907,53013.16374912 2025-08-30,17:30:10.000,242,11063990,128165,0,1756575009,13799.001238739998,13.620963029999984,53013.254581680005 2025-08-30,17:30:11.000,242,11063989,127845,0,1756575010,13799.061865529999,13.606864770001266,53013.21964608 2025-08-30,17:30:12.000,242,11063975,128205,0,1756575011,13799.11575600999,13.57866825000383,53013.22663320001 2025-08-30,17:30:13.000,242,11063945,128205,0,1756575012,13799.149437559994,13.57161912000447,53013.24060744 2025-08-30,17:30:14.000,242,11063930,128365,0,1756575013,13799.20332804,13.585717380003189,53013.24759456001 2025-08-30,17:30:15.000,242,11064016,128485,0,1756575014,13799.270691139995,13.52932434000104,53013.22663320001 2025-08-30,17:30:16.000,242,11063954,128005,0,1756575015,13799.30437269,13.487029560004885,53013.2615688 2025-08-30,17:30:17.000,242,11063951,128525,0,1756575016,13799.371735789995,13.451783910000813,53013.268555919996 2025-08-30,17:30:18.000,242,11063988,128485,0,1756575017,13799.37847209999,13.423587390003377,53013.268555919996 2025-08-30,17:30:19.000,242,11063972,128485,0,1756575018,13799.412153649995,13.388341739999305,53013.268555919996 2025-08-30,17:30:20.000,242,11063940,128125,0,1756575019,13799.43909888999,13.30375217999972,53013.31047864 2025-08-30,17:30:21.000,242,11063966,128365,0,1756575020,13799.54014353999,13.247359140004846,53013.24759456001 2025-08-30,17:30:22.000,242,11063961,127885,0,1756575021,13799.60750664,13.162769579997985,53013.31047864 2025-08-30,17:30:23.000,242,11063981,127525,0,1756575022,13799.688342360001,13.141622189999907,53013.29650440001 2025-08-30,17:30:24.000,242,11063931,127965,0,1756575023,13799.796123319997,13.11342567000247,53013.31746576001 2025-08-30,17:30:25.000,242,11063982,127925,0,1756575024,13799.897167969997,13.099327410003752,53013.31746576001 2025-08-30,17:30:26.000,242,11064011,128125,0,1756575025,13800.038630479998,13.028836110002885,53013.38733696 2025-08-30,17:30:27.000,242,11063948,127645,0,1756575026,13800.092520959988,13.000639589998173,53013.39432408001 2025-08-30,17:30:28.000,242,11064018,127805,0,1756575027,13800.173356679989,12.972443070000736,53013.38733696 2025-08-30,17:30:29.000,242,11063973,128005,0,1756575028,13800.267665019994,12.916050029998587,53013.47816952 2025-08-30,17:30:30.000,242,11063971,127965,0,1756575029,13800.348500739994,12.89490264000051,53013.45022104 2025-08-30,17:30:31.000,242,11063951,128005,0,1756575030,13800.429336459994,12.866706120003073,53013.45022104 2025-08-30,17:30:32.000,242,11063975,127885,0,1756575031,13800.469754319995,12.803263950001565,53013.48515664001 2025-08-30,17:30:33.000,242,11063955,128045,0,1756575032,13800.54385373,12.775067430004128,53013.51310512001 2025-08-30,17:30:34.000,242,11063950,127645,0,1756575033,13800.62468945,12.796214820002206,53013.541053600005 2025-08-30,17:30:35.000,242,11064018,127885,0,1756575034,13800.62468945,12.739821780000057,53013.52009224 2025-08-30,17:30:36.000,242,11064006,127805,0,1756575035,13800.66510731,12.725723520001338,53013.52009224 2025-08-30,17:30:37.000,242,11063949,127405,0,1756575036,13800.7257341,12.71162526000262,53013.55502784 2025-08-30,17:30:38.000,242,11063965,127725,0,1756575037,13800.78636089,12.697527000003902,53013.589963440005 2025-08-30,17:30:39.000,242,11063985,127845,0,1756575038,13800.813306129996,12.641133960001753,53013.62489904 2025-08-30,17:30:40.000,242,11063990,127805,0,1756575039,13800.860460299991,12.648183090001112,53013.68778312 2025-08-30,17:30:41.000,242,11063977,127805,0,1756575040,13800.927823400001,12.66228134999983,53013.74368008 2025-08-30,17:30:42.000,242,11064004,128005,0,1756575041,13800.954768639996,12.612937440004316,53013.708744480005 2025-08-30,17:30:43.000,242,11063986,128045,0,1756575042,13801.008659120002,12.598839179998322,53013.7157316 2025-08-30,17:30:44.000,242,11063930,127765,0,1756575043,13801.042340669992,12.549495270002808,53013.79258992 2025-08-30,17:30:45.000,242,11063989,127845,0,1756575044,13801.116440079997,12.500151360000018,53013.771628559996 2025-08-30,17:30:46.000,242,11063912,127765,0,1756575045,13801.197275799997,12.415561800000432,53013.7856028 2025-08-30,17:30:47.000,242,11063957,128405,0,1756575046,13801.251166280003,12.373267020004278,53013.7856028 2025-08-30,17:30:48.000,242,11063945,128285,0,1756575047,13801.291584139988,12.380316150003637,53013.81355128 2025-08-30,17:30:49.000,242,11063988,128325,0,1756575048,13801.325265689993,12.232284420002543,53013.79957704001 2025-08-30,17:30:50.000,242,11063981,128645,0,1756575049,13801.392628789989,12.288677460004692,53013.82053840001 2025-08-30,17:30:51.000,242,11063978,128485,0,1756575050,13801.433046649989,12.225235290003184,53013.79957704001 2025-08-30,17:30:52.000,242,11063969,128485,0,1756575051,13801.480200819999,12.133596600004239,53013.83451264 2025-08-30,17:30:53.000,242,11063946,128045,0,1756575052,13801.500409749999,12.112449209998886,53013.86944824001 2025-08-30,17:30:54.000,242,11063971,127765,0,1756575053,13801.587981779994,12.07720356000209,53013.86944824001 2025-08-30,17:30:55.000,242,11063919,128085,0,1756575054,13801.65534487999,12.02081051999994,53013.806564160004 2025-08-30,17:30:56.000,242,11063986,128525,0,1756575055,13801.66208119,11.922122700001637,53013.86246112 2025-08-30,17:30:57.000,242,11064007,128165,0,1756575056,13801.67555380999,11.915073570002278,53013.84149976 2025-08-30,17:30:58.000,242,11064032,127845,0,1756575057,13801.73618059999,11.872778789998847,53013.91137096 2025-08-30,17:30:59.000,242,11064009,128005,0,1756575058,13801.70249905,11.823434880003333,53013.86246112 2025-08-30,17:31:00.000,242,11063990,127725,0,1756575059,13801.689026429995,11.79523835999862,53013.94630656001 2025-08-30,17:31:01.000,242,11063976,127725,0,1756575060,13801.71597166999,11.703599669999676,53013.89739672001 2025-08-30,17:31:02.000,242,11063979,127805,0,1756575061,13801.69576273999,11.647206630004803,53013.925345200005 2025-08-30,17:31:03.000,242,11064034,128365,0,1756575062,13801.689026429995,11.569666200004576,53013.939319439996 2025-08-30,17:31:04.000,242,11063975,127805,0,1756575063,13801.648608569994,11.506224030003068,53013.94630656001 2025-08-30,17:31:05.000,242,11064014,127845,0,1756575064,13801.648608569994,11.44278186000156,53013.939319439996 2025-08-30,17:31:06.000,242,11063996,127805,0,1756575065,13801.608190709994,11.407536210004764,53013.974255040004 2025-08-30,17:31:07.000,242,11063952,127965,0,1756575066,13801.547563919994,11.372290560000692,53013.974255040004 2025-08-30,17:31:08.000,242,11063957,127885,0,1756575067,13801.466728199994,11.280651870001748,53013.98822928001 2025-08-30,17:31:09.000,242,11064004,127965,0,1756575068,13801.358947239998,11.167865790004726,53013.96726792001 2025-08-30,17:31:10.000,242,11064004,128005,0,1756575069,13801.257902589998,11.118521880001936,53013.98124216 2025-08-30,17:31:11.000,242,11063990,127925,0,1756575070,13801.136649009997,11.005735800004913,53013.96726792001 2025-08-30,17:31:12.000,242,11064001,127845,0,1756575071,13801.069285910002,10.942293630003405,53013.89739672001 2025-08-30,17:31:13.000,242,11063968,127925,0,1756575072,13800.907614470001,10.928195370004687,53013.88342248 2025-08-30,17:31:14.000,242,11063947,127925,0,1756575073,13800.76615196,10.843605809997825,53013.8904096 2025-08-30,17:31:15.000,242,11063986,127885,0,1756575074,13800.64489838,10.80131103000167,53013.91137096 2025-08-30,17:31:16.000,242,11064002,127685,0,1756575075,13800.47649062999,10.737868860000162,53013.876435360005 2025-08-30,17:31:17.000,242,11063972,127965,0,1756575076,13800.35523704999,10.618033650003781,53013.8904096 2025-08-30,17:31:18.000,242,11063973,127845,0,1756575077,13800.207038229993,10.491149310000765,53013.79258992 2025-08-30,17:31:19.000,242,11063954,128205,0,1756575078,13800.092520959988,10.413608880000538,53013.79258992 2025-08-30,17:31:20.000,242,11063974,128445,0,1756575079,13799.998212619998,10.321970190001593,53013.757654320005 2025-08-30,17:31:21.000,242,11063999,128325,0,1756575080,13799.964531069993,10.21623324000393,53013.708744480005 2025-08-30,17:31:22.000,242,11063972,128645,0,1756575081,13799.843277489992,10.180987589999859,53013.659834640006 2025-08-30,17:31:23.000,242,11063974,128325,0,1756575082,13799.748969150001,10.096398030000273,53013.6458604 2025-08-30,17:31:24.000,242,11063960,128365,0,1756575083,13799.654660809996,10.011808470000688,53013.61092480001 2025-08-30,17:31:25.000,242,11063996,128645,0,1756575084,13799.594034019996,9.906071520003024,53013.589963440005 2025-08-30,17:31:26.000,242,11064016,128405,0,1756575085,13799.52667092,9.772138050000649,53013.56900208 2025-08-30,17:31:27.000,242,11063944,128605,0,1756575086,13799.42562627,9.722794139997859,53013.58297632001 2025-08-30,17:31:28.000,242,11063965,128125,0,1756575087,13799.33805423999,9.617057190000196,53013.52707936 2025-08-30,17:31:29.000,242,11064006,127845,0,1756575088,13799.290900069995,9.53246763000061,53013.436246799996 2025-08-30,17:31:30.000,242,11064018,127645,0,1756575089,13799.21680065999,9.469025459999102,53013.42925968 2025-08-30,17:31:31.000,242,11063971,127805,0,1756575090,13799.169646489994,9.370337640000798,53013.39432408001 2025-08-30,17:31:32.000,242,11063988,128005,0,1756575091,13799.068601839994,9.320993729998008,53013.39432408001 2025-08-30,17:31:33.000,242,11064002,128045,0,1756575092,13799.028183979994,9.222305909999704,53013.34541424001 2025-08-30,17:31:34.000,242,11063993,127565,0,1756575093,13798.954084569988,9.151814609998837,53013.303491520004 2025-08-30,17:31:35.000,242,11063980,127805,0,1756575094,13798.913666709988,9.088372440004605,53013.33144 2025-08-30,17:31:36.000,242,11064031,127805,0,1756575095,13798.974293499989,8.961488100001588,53013.324452880006 2025-08-30,17:31:37.000,242,11063989,127845,0,1756575096,13798.933875639988,8.919193319998158,53013.303491520004 2025-08-30,17:31:38.000,242,11063976,127925,0,1756575097,13798.913666709988,8.813456370000495,53013.268555919996 2025-08-30,17:31:39.000,242,11063995,127845,0,1756575098,13798.947348259993,8.778210720003699,53013.23362032 2025-08-30,17:31:40.000,242,11063993,128045,0,1756575099,13798.920403019998,8.686572030004754,53013.24060744 2025-08-30,17:31:41.000,242,11064030,127685,0,1756575100,13798.947348259993,8.623129860003246,53013.21964608 2025-08-30,17:31:42.000,242,11063964,127805,0,1756575101,13798.886721469993,8.552638560002379,53013.24060744 2025-08-30,17:31:43.000,242,11064022,128085,0,1756575102,13798.886721469993,8.432803349998721,53013.31746576001 2025-08-30,17:31:44.000,242,11064023,127805,0,1756575103,13798.879985159998,8.36936118000449,53013.27554304001 2025-08-30,17:31:45.000,242,11063996,127805,0,1756575104,13798.866512539993,8.27067335999891,53013.24060744 2025-08-30,17:31:46.000,242,11063974,127925,0,1756575105,13798.913666709988,8.235427710002114,53013.23362032 2025-08-30,17:31:47.000,242,11063983,128165,0,1756575106,13798.920403019998,8.171985540000605,53013.205671840005 2025-08-30,17:31:48.000,242,11064005,127805,0,1756575107,13798.846303609993,8.08739598000102,53013.2615688 2025-08-30,17:31:49.000,242,11063997,127965,0,1756575108,13798.873248849988,8.066248590002942,53013.24759456001 2025-08-30,17:31:50.000,242,11063938,127965,0,1756575109,13798.873248849988,7.995757290002075,53013.27554304001 2025-08-30,17:31:51.000,242,11063992,128245,0,1756575110,13798.873248849988,7.911167730002489,53013.19868472001 2025-08-30,17:31:52.000,242,11063986,127645,0,1756575111,13798.839567299998,7.805430780004826,53013.1916976 2025-08-30,17:31:53.000,242,11064002,127925,0,1756575112,13798.839567299998,7.749037740002677,53013.1916976 2025-08-30,17:31:54.000,242,11064018,128245,0,1756575113,13798.873248849988,7.7067429599992465,53013.23362032 2025-08-30,17:31:55.000,242,11063987,128645,0,1756575114,13798.799149439998,7.608055140000943,53013.21964608 2025-08-30,17:31:56.000,242,11063978,127885,0,1756575115,13798.758731579997,7.565760360004788,53013.24060744 2025-08-30,17:31:57.000,242,11063987,128365,0,1756575116,13798.738522649997,7.544612969999434,53013.205671840005 2025-08-30,17:31:58.000,242,11064014,128205,0,1756575117,13798.704841099992,7.438876020001771,53013.17073624 2025-08-30,17:31:59.000,242,11063979,128485,0,1756575118,13798.617269069997,7.375433850000263,53013.14977488001 2025-08-30,17:32:00.000,242,11063983,128605,0,1756575119,13798.617269069997,7.290844290000678,53013.18471048 2025-08-30,17:32:01.000,242,11063997,128485,0,1756575120,13798.583587519992,7.290844290000678,53013.19868472001 2025-08-30,17:32:02.000,242,11064008,128045,0,1756575121,13798.549905970001,7.248549510004523,53013.17772336001 2025-08-30,17:32:03.000,242,11063977,127845,0,1756575122,13798.496015489996,7.227402119999169,53013.17772336001 2025-08-30,17:32:04.000,242,11064014,128085,0,1756575123,13798.442125009991,7.192156470002374,53013.18471048 2025-08-30,17:32:05.000,242,11063988,128325,0,1756575124,13798.421916079991,7.142812559999584,53013.12881352001 2025-08-30,17:32:06.000,242,11063980,127965,0,1756575125,13798.3680256,7.065272129999357,53013.12881352001 2025-08-30,17:32:07.000,242,11064025,127805,0,1756575126,13798.32087142999,7.04412474000128,53013.14278776 2025-08-30,17:32:08.000,242,11063959,128005,0,1756575127,13798.253508329995,7.015928220003843,53013.14977488001 2025-08-30,17:32:09.000,242,11063958,127965,0,1756575128,13798.20635416,6.987731699999131,53013.086890800005 2025-08-30,17:32:10.000,242,11063965,127965,0,1756575129,13798.15919998999,6.938387790003617,53013.11483928 2025-08-30,17:32:11.000,242,11064018,127965,0,1756575130,13798.132254749995,6.889043880000827,53013.156762000006 2025-08-30,17:32:12.000,242,11063955,127845,0,1756575131,13798.14572737,6.8678964900027495,53013.0519552 2025-08-30,17:32:13.000,242,11063996,128085,0,1756575132,13798.031210099994,6.881994750001468,53013.07990368001 2025-08-30,17:32:14.000,242,11064021,127965,0,1756575133,13797.990792239994,6.896093010000186,53013.12881352001 2025-08-30,17:32:15.000,242,11064009,128045,0,1756575134,13798.01773747999,6.889043880000827,53013.086890800005 2025-08-30,17:32:16.000,242,11063994,127925,0,1756575135,13797.97731961999,6.832650839998678,53013.03099384001 2025-08-30,17:32:17.000,242,11064006,127725,0,1756575136,13797.93690175999,6.804454320001241,53013.086890800005 2025-08-30,17:32:18.000,242,11063989,127845,0,1756575137,13797.950374379994,6.81855257999996,53013.05894232001 2025-08-30,17:32:19.000,242,11064016,127925,0,1756575138,13797.93690175999,6.776257800003805,53013.037980960005 2025-08-30,17:32:20.000,242,11063996,127965,0,1756575139,13797.909956519994,6.769208670004446,53013.04496808 2025-08-30,17:32:21.000,242,11064000,127845,0,1756575140,13797.963846999999,6.748061279999092,53013.06592944 2025-08-30,17:32:22.000,242,11063941,127605,0,1756575141,13797.923429139999,6.719864760001656,53013.037980960005 2025-08-30,17:32:23.000,242,11063969,127925,0,1756575142,13797.93690175999,6.755110409998451,53013.100865039996 2025-08-30,17:32:24.000,242,11064017,127845,0,1756575143,13797.909956519994,6.733963020000374,53013.10785216001 2025-08-30,17:32:25.000,242,11063964,128005,0,1756575144,13797.95711068999,6.68461911000486,53013.086890800005 2025-08-30,17:32:26.000,242,11063969,127925,0,1756575145,13797.963846999999,6.649373460000788,53013.03099384001 2025-08-30,17:32:27.000,242,11063995,128005,0,1756575146,13797.909956519994,6.691668240004219,53013.05894232001 2025-08-30,17:32:28.000,242,11063971,128325,0,1756575147,13797.903220209999,6.748061279999092,53013.07291656 2025-08-30,17:32:29.000,242,11063989,128405,0,1756575148,13797.909956519994,6.7128156300022965,53013.086890800005 2025-08-30,17:32:30.000,242,11063977,128525,0,1756575149,13797.909956519994,6.691668240004219,53013.0519552 2025-08-30,17:32:31.000,242,11063947,128565,0,1756575150,13797.990792239994,6.719864760001656,53013.07291656 2025-08-30,17:32:32.000,242,11063970,128285,0,1756575151,13798.011001169994,6.698717370003578,53013.07990368001 2025-08-30,17:32:33.000,242,11063962,128445,0,1756575152,13798.051419029995,6.719864760001656,53013.07291656 2025-08-30,17:32:34.000,242,11064032,128125,0,1756575153,13798.071627959995,6.748061279999092,53013.07291656 2025-08-30,17:32:35.000,242,11063993,128085,0,1756575154,13798.071627959995,6.733963020000374,53013.06592944 2025-08-30,17:32:36.000,242,11063954,128485,0,1756575155,13798.11878212999,6.769208670004446,53013.00304536 2025-08-30,17:32:37.000,242,11063919,128085,0,1756575156,13798.1659363,6.748061279999092,53013.037980960005 2025-08-30,17:32:38.000,242,11063977,127885,0,1756575157,13798.21982677999,6.769208670004446,53013.09387792 2025-08-30,17:32:39.000,242,11063964,127805,0,1756575158,13798.273717259995,6.755110409998451,53013.07291656 2025-08-30,17:32:40.000,242,11063990,127805,0,1756575159,13798.374761909996,6.783306930003164,53013.07990368001 2025-08-30,17:32:41.000,242,11063977,127885,0,1756575160,13798.442125009991,6.797405190001882,53013.17073624 2025-08-30,17:32:42.000,242,11063950,127925,0,1756575161,13798.516224419996,6.846749100004672,53013.14278776 2025-08-30,17:32:43.000,242,11063958,127885,0,1756575162,13798.536433349997,6.825601709999319,53013.1916976 2025-08-30,17:32:44.000,242,11063956,127845,0,1756575163,13798.583587519992,6.81855257999996,53013.22663320001 2025-08-30,17:32:45.000,242,11063961,127965,0,1756575164,13798.583587519992,6.783306930003164,53013.19868472001 2025-08-30,17:32:46.000,242,11063945,128005,0,1756575165,13798.610532760002,6.804454320001241,53013.268555919996 2025-08-30,17:32:47.000,242,11063985,127925,0,1756575166,13798.590323830002,6.832650839998678,53013.268555919996 2025-08-30,17:32:48.000,242,11063960,128125,0,1756575167,13798.671159550002,6.81855257999996,53013.31746576001 2025-08-30,17:32:49.000,242,11063965,128005,0,1756575168,13798.731786340002,6.874945620002109,53013.28951728 2025-08-30,17:32:50.000,242,11063962,127725,0,1756575169,13798.751995270002,6.910191269998904,53013.33842712 2025-08-30,17:32:51.000,242,11063964,127845,0,1756575170,13798.778940509997,6.931338660004258,53013.36637560001 2025-08-30,17:32:52.000,242,11063967,127525,0,1756575171,13798.745258959992,6.959535180001694,53013.31047864 2025-08-30,17:32:53.000,242,11063965,128245,0,1756575172,13798.785676819993,6.966584310001053,53013.373362720005 2025-08-30,17:32:54.000,242,11064000,127965,0,1756575173,13798.765467889993,6.9736334400004125,53013.38034984 2025-08-30,17:32:55.000,242,11063953,127845,0,1756575174,13798.765467889993,6.945436920002976,53013.28951728 2025-08-30,17:32:56.000,242,11063941,127965,0,1756575175,13798.785676819993,6.987731699999131,53013.29650440001 2025-08-30,17:32:57.000,242,11063947,128245,0,1756575176,13798.859776229998,7.001829959997849,53013.38034984 2025-08-30,17:32:58.000,242,11063960,128165,0,1756575177,13798.933875639988,7.065272129999357,53013.42925968 2025-08-30,17:32:59.000,242,11063959,127925,0,1756575178,13798.940611949998,7.058222999999998,53013.35240136 2025-08-30,17:33:00.000,242,11063911,127845,0,1756575179,13798.927139329993,7.058222999999998,53013.39432408001 2025-08-30,17:33:01.000,242,11063943,127565,0,1756575180,13798.846303609993,7.0793703899980756,53013.38034984 2025-08-30,17:33:02.000,242,11063954,127805,0,1756575181,13798.812622060002,7.114616040002147,53013.44323392001 2025-08-30,17:33:03.000,242,11063947,128005,0,1756575182,13798.805885749993,7.086419520004711,53013.436246799996 2025-08-30,17:33:04.000,242,11063955,128605,0,1756575183,13798.765467889993,7.04412474000128,53013.48515664001 2025-08-30,17:33:05.000,242,11063968,128205,0,1756575184,13798.698104789997,6.987731699999131,53013.45720816 2025-08-30,17:33:06.000,242,11063979,127485,0,1756575185,13798.597060139997,6.966584310001053,53013.42925968 2025-08-30,17:33:07.000,242,11063965,128565,0,1756575186,13798.549905970001,6.966584310001053,53013.45022104 2025-08-30,17:33:08.000,242,11064003,128485,0,1756575187,13798.448861320001,6.938387790003617,53013.47816952 2025-08-30,17:33:09.000,242,11063903,128285,0,1756575188,13798.32760774,6.825601709999319,53013.45022104 2025-08-30,17:33:10.000,242,11063921,128285,0,1756575189,13798.22656309,6.783306930003164,53013.49913088 2025-08-30,17:33:11.000,242,11063980,128605,0,1756575190,13798.15919998999,6.733963020000374,53013.4013112 2025-08-30,17:33:12.000,242,11063987,128405,0,1756575191,13798.09857319999,6.677569979998225,53013.42925968 2025-08-30,17:33:13.000,242,11063959,127925,0,1756575192,13797.990792239994,6.564783900001203,53013.40829832 2025-08-30,17:33:14.000,242,11063935,127805,0,1756575193,13797.943638069999,6.508390859999054,53013.34541424001 2025-08-30,17:33:15.000,242,11063969,128125,0,1756575194,13797.89648389999,6.466096080002899,53013.38733696 2025-08-30,17:33:16.000,242,11063975,128325,0,1756575195,13797.903220209999,6.416752170000109,53013.39432408001 2025-08-30,17:33:17.000,242,11063951,127805,0,1756575196,13797.849329729994,6.36035912999796,53013.373362720005 2025-08-30,17:33:18.000,242,11063989,128045,0,1756575197,13797.876274969989,6.339211739999882,53013.373362720005 2025-08-30,17:33:19.000,242,11063990,128085,0,1756575198,13797.856066039989,6.275769569998374,53013.324452880006 2025-08-30,17:33:20.000,242,11063983,128005,0,1756575199,13797.768494009993,6.254622180000297,53013.303491520004 2025-08-30,17:33:21.000,242,11063960,127765,0,1756575200,13797.741548769998,6.247573050000938,53013.24759456001 2025-08-30,17:33:22.000,242,11064012,127925,0,1756575201,13797.640504119998,6.219376530003501,53013.29650440001 2025-08-30,17:33:23.000,242,11063951,128165,0,1756575202,13797.566404709993,6.219376530003501,53013.23362032 2025-08-30,17:33:24.000,242,11063970,127805,0,1756575203,13797.451887440002,6.141836100003275,53013.21265896 2025-08-30,17:33:25.000,242,11063977,128085,0,1756575204,13797.317161239996,6.099541319999844,53013.1916976 2025-08-30,17:33:26.000,242,11063943,128085,0,1756575205,13797.142017179991,6.064295670003048,53013.24060744 2025-08-30,17:33:27.000,242,11063962,127765,0,1756575206,13797.02076359999,5.972656980004103,53013.14977488001 2025-08-30,17:33:28.000,242,11063984,128085,0,1756575207,13796.87930108999,5.965607850004744,53013.14278776 2025-08-30,17:33:29.000,242,11063967,127845,0,1756575208,13796.704157029999,5.810526990004291,53012.99605824 2025-08-30,17:33:30.000,242,11063951,128045,0,1756575209,13796.576167139989,5.740035690003424,53013.0170196 2025-08-30,17:33:31.000,242,11063945,127965,0,1756575210,13796.421232009998,5.648397000004479,53012.94016128001 2025-08-30,17:33:32.000,242,11063958,127965,0,1756575211,13796.347132599993,5.59200396000233,53012.91221280001 2025-08-30,17:33:33.000,242,11063999,127885,0,1756575212,13796.212406400002,5.458070489999955,53012.8772772 2025-08-30,17:33:34.000,242,11063999,127925,0,1756575213,13796.043998649991,5.324137020004855,53012.81439312001 2025-08-30,17:33:35.000,242,11063963,127765,0,1756575214,13795.916008759996,5.169056160004402,53012.71657344 2025-08-30,17:33:36.000,242,11063976,127885,0,1756575215,13795.80149148999,5.028073560002667,53012.68862496 2025-08-30,17:33:37.000,242,11063991,128045,0,1756575216,13795.70044683999,4.964631390001159,53012.6676636 2025-08-30,17:33:38.000,242,11063981,128045,0,1756575217,13795.55898432999,4.851845310004137,53012.62574088001 2025-08-30,17:33:39.000,242,11063970,127965,0,1756575218,13795.430994439994,4.746108359999198,53012.57683104001 2025-08-30,17:33:40.000,242,11063957,127885,0,1756575219,13795.282795619998,4.647420540000894,53012.45106288 2025-08-30,17:33:41.000,242,11063934,127725,0,1756575220,13795.161542039998,4.583978369999386,53012.40914016001 2025-08-30,17:33:42.000,242,11063991,128165,0,1756575221,13795.006606909992,4.435946639998292,53012.34625608 2025-08-30,17:33:43.000,242,11064027,128485,0,1756575222,13794.831462850001,4.337258819999988,53012.297346240004 2025-08-30,17:33:44.000,242,11064004,128445,0,1756575223,13794.70347295999,4.1962762199982535,53012.27638488 2025-08-30,17:33:45.000,242,11063899,128365,0,1756575224,13794.535065209995,4.076441010001872,53012.22747504 2025-08-30,17:33:46.000,242,11063989,128525,0,1756575225,13794.42728425,3.96365493000485,53012.16459096 2025-08-30,17:33:47.000,242,11063952,128325,0,1756575226,13794.31950328999,3.900212760003342,53012.129655360004 2025-08-30,17:33:48.000,242,11063920,128365,0,1756575227,13794.211722329994,3.745131900002889,53012.094719759996 2025-08-30,17:33:49.000,242,11063945,128125,0,1756575228,13794.090468749993,3.6182475599998725,53012.02484856001 2025-08-30,17:33:50.000,242,11063985,128485,0,1756575229,13794.009633029993,3.498412350003491,53011.94799024 2025-08-30,17:33:51.000,242,11063971,127805,0,1756575230,13793.908588379993,3.3715280100004748,53011.90606752001 2025-08-30,17:33:52.000,242,11063938,127885,0,1756575231,13793.847961589992,3.2516928000040934,53011.8990804 2025-08-30,17:33:53.000,242,11063933,127685,0,1756575232,13793.780598489997,3.1107102000023588,53011.78728648001 2025-08-30,17:33:54.000,242,11063916,127845,0,1756575233,13793.767125869992,2.9979241199980606,53011.77331224 2025-08-30,17:33:55.000,242,11063974,127605,0,1756575234,13793.719971699997,2.9344819500038284,53011.73138952 2025-08-30,17:33:56.000,242,11063939,128045,0,1756575235,13793.733444320002,2.8287449999988894,53011.71741528001 2025-08-30,17:33:57.000,242,11063947,127645,0,1756575236,13793.699762769997,2.708909790002508,53011.67549256 2025-08-30,17:33:58.000,242,11063919,127925,0,1756575237,13793.713235390002,2.645467620001,53011.60562136 2025-08-30,17:33:59.000,242,11063952,128085,0,1756575238,13793.713235390002,2.5749763200001325,53011.59164712001 2025-08-30,17:34:00.000,242,11063927,127925,0,1756575239,13793.666081219992,2.4692393700024695,53011.54273728 2025-08-30,17:34:01.000,242,11063988,127885,0,1756575240,13793.699762769997,2.391698940002243,53011.57068576001 2025-08-30,17:34:02.000,242,11063956,128165,0,1756575241,13793.686290149992,2.3141585100020166,53011.46587896 2025-08-30,17:34:03.000,242,11063961,127805,0,1756575242,13793.713235390002,2.2084215600043535,53011.47286608001 2025-08-30,17:34:04.000,242,11063947,127965,0,1756575243,13793.679553839997,2.130881130004127,53011.46587896 2025-08-30,17:34:05.000,242,11063967,128085,0,1756575244,13793.666081219992,2.018095049999829,53011.43793048 2025-08-30,17:34:06.000,242,11063954,127965,0,1756575245,13793.645872289992,1.9828494000030332,53011.43094336001 2025-08-30,17:34:07.000,242,11063944,127805,0,1756575246,13793.652608600001,1.9476037499989616,53011.36805928 2025-08-30,17:34:08.000,242,11063970,128165,0,1756575247,13793.686290149992,1.7854737599991495,53011.43094336001 2025-08-30,17:34:09.000,242,11064006,127845,0,1756575248,13793.672817530001,1.7431789800029946,53011.38203352001 2025-08-30,17:34:10.000,242,11063988,127845,0,1756575249,13793.686290149992,1.6938350700002047,53011.361072160005 2025-08-30,17:34:11.000,242,11063931,127805,0,1756575250,13793.666081219992,1.6656385500027682,53011.42395624001 2025-08-30,17:34:12.000,242,11063930,128085,0,1756575251,13793.679553839997,1.609245510000619,53011.36805928 2025-08-30,17:34:13.000,242,11063937,127885,0,1756575252,13793.719971699997,1.60219638000126,53011.39600776 2025-08-30,17:34:14.000,242,11064003,127885,0,1756575253,13793.733444320002,1.55285246999847,53011.38203352001 2025-08-30,17:34:15.000,242,11063968,128005,0,1756575254,13793.706499079992,1.5105576900023152,53011.41696912 2025-08-30,17:34:16.000,242,11063950,128005,0,1756575255,13793.760389559997,1.4612137799995253,53011.38902064 2025-08-30,17:34:17.000,242,11063988,128165,0,1756575256,13793.787334799992,1.4259681300027296,53011.38203352001 2025-08-30,17:34:18.000,242,11063940,128525,0,1756575257,13793.821016349997,1.4400663900014479,53011.38902064 2025-08-30,17:34:19.000,242,11063934,128325,0,1756575258,13793.847961589992,1.4259681300027296,53011.361072160005 2025-08-30,17:34:20.000,242,11063890,128365,0,1756575259,13793.881643139997,1.4400663900014479,53011.36805928 2025-08-30,17:34:21.000,242,11063910,128605,0,1756575260,13793.942269929998,1.4541646500001661,53011.3401108 2025-08-30,17:34:22.000,242,11063970,128285,0,1756575261,13793.989424099993,1.4541646500001661,53011.3750464 2025-08-30,17:34:24.000,242,11063916,128565,0,1756575263,13794.029841959993,1.503508560002956,53011.38902064 2025-08-30,17:34:25.000,242,11063905,128485,0,1756575264,13794.036578269988,1.5810489900031826,53011.41696912 2025-08-30,17:34:26.000,242,11063954,128285,0,1756575265,13794.103941369998,1.609245510000619,53011.50780168 2025-08-30,17:34:27.000,242,11063945,127685,0,1756575266,13794.171304469994,1.6233437699993374,53011.45190472001 2025-08-30,17:34:28.000,242,11063937,127885,0,1756575267,13794.265612809999,1.658589420003409,53011.458891840004 2025-08-30,17:34:29.000,242,11063889,127805,0,1756575268,13794.31950328999,1.7220315900049172,53011.50081456001 2025-08-30,17:34:30.000,242,11063946,127725,0,1756575269,13794.373393769994,1.7502281100023538,53011.5147888 2025-08-30,17:34:31.000,242,11063970,127965,0,1756575270,13794.42054793999,1.8207194100032211,53011.5147888 2025-08-30,17:34:32.000,242,11063968,127805,0,1756575271,13794.50138365999,1.813670280003862,53011.479853200006 2025-08-30,17:34:33.000,242,11063892,128085,0,1756575272,13794.50138365999,1.813670280003862,53011.47286608001 2025-08-30,17:34:34.000,242,11063938,127725,0,1756575273,13794.54853783,1.8348176700019394,53011.48684032 2025-08-30,17:34:35.000,242,11063889,128245,0,1756575274,13794.636109859995,1.8277685400025803,53011.52177592001 2025-08-30,17:34:36.000,242,11063917,128085,0,1756575275,13794.656318789996,1.8207194100032211,53011.50780168 2025-08-30,17:34:37.000,242,11063867,127765,0,1756575276,13794.716945579996,1.7784246299997903,53011.54273728 2025-08-30,17:34:38.000,242,11063921,128205,0,1756575277,13794.791044990001,1.8066211500045029,53011.50780168 2025-08-30,17:34:39.000,242,11063935,127805,0,1756575278,13794.811253920001,1.863014189999376,53011.56369864 2025-08-30,17:34:40.000,242,11063958,127805,0,1756575279,13794.851671780001,1.8771124499980942,53011.59164712001 2025-08-30,17:34:41.000,242,11063950,128005,0,1756575280,13794.905562259992,1.870063319998735,53011.55671152 2025-08-30,17:34:42.000,242,11063983,127965,0,1756575281,13794.919034879997,1.8771124499980942,53011.61260848 2025-08-30,17:34:43.000,242,11063909,127925,0,1756575282,13794.966189049992,1.8912107100040885,53011.60562136 2025-08-30,17:34:44.000,242,11064012,127765,0,1756575283,13794.979661669997,1.9546528799983207,53011.66850544001 2025-08-30,17:34:45.000,242,11063949,128005,0,1756575284,13795.006606909992,1.9405546199996024,53011.66850544001 2025-08-30,17:34:46.000,242,11063980,127965,0,1756575285,13795.026815839992,1.975800270003674,53011.68247968 2025-08-30,17:34:47.000,242,11063879,128205,0,1756575286,13795.067233699992,1.9546528799983207,53011.75235088 2025-08-30,17:34:48.000,242,11063927,128165,0,1756575287,13795.053761080002,1.975800270003674,53011.73837664001 2025-08-30,17:34:49.000,242,11063938,127805,0,1756575288,13795.033552150002,1.9546528799983207,53011.7244024 2025-08-30,17:34:50.000,242,11063906,127845,0,1756575289,13795.026815839992,1.968751140004315,53011.83619632001 2025-08-30,17:34:51.000,242,11063943,128005,0,1756575290,13794.999870599997,1.9546528799983207,53011.85017056 2025-08-30,17:34:52.000,242,11063980,128245,0,1756575291,13794.986397979992,1.9264563600008842,53011.80824784001 2025-08-30,17:34:53.000,242,11063917,128205,0,1756575292,13794.892089640001,1.8841615800047293,53011.8292092 2025-08-30,17:34:54.000,242,11063960,128125,0,1756575293,13794.858408089996,1.8912107100040885,53011.85715768001 2025-08-30,17:34:55.000,242,11063945,127765,0,1756575294,13794.817990229996,1.8418668000012985,53011.89209328 2025-08-30,17:34:56.000,242,11063967,128405,0,1756575295,13794.764099749991,1.7431789800029946,53011.864144800005 2025-08-30,17:34:57.000,242,11063932,128005,0,1756575296,13794.64284616999,1.7220315900049172,53011.94799024 2025-08-30,17:34:58.000,242,11063936,128445,0,1756575297,13794.58895569,1.6797368100014864,53011.913054640005 2025-08-30,17:34:59.000,242,11063944,128325,0,1756575298,13794.494647349995,1.6162946399999782,53011.9689516 2025-08-30,17:35:00.000,242,11063972,128445,0,1756575299,13794.38686639,1.55285246999847,53012.00388720001 2025-08-30,17:35:01.000,242,11063954,128485,0,1756575300,13794.272349119994,1.496459430003597,53011.95497736001 2025-08-30,17:35:02.000,242,11063971,128285,0,1756575301,13794.218458639989,1.3836733499992988,53011.98991296 2025-08-30,17:35:03.000,242,11063976,128445,0,1756575302,13794.056787199988,1.3695750900005805,53011.961964480004 2025-08-30,17:35:04.000,242,11063947,128045,0,1756575303,13793.949006239993,1.3272803100044257,53011.94100312 2025-08-30,17:35:05.000,242,11063983,128165,0,1756575304,13793.901852069997,1.2990837899997132,53011.94799024 2025-08-30,17:35:06.000,242,11063944,128045,0,1756575305,13793.787334799992,1.2638381400029175,53011.87113192 2025-08-30,17:35:07.000,242,11063942,127805,0,1756575306,13793.679553839997,1.2074451000007684,53011.92004176 2025-08-30,17:35:08.000,242,11063860,127805,0,1756575307,13793.598718119996,1.186297710002691,53011.90606752001 2025-08-30,17:35:09.000,242,11063939,128005,0,1756575308,13793.55156395,1.1651503200046136,53011.913054640005 2025-08-30,17:35:10.000,242,11063921,127885,0,1756575309,13793.558300259996,1.1440029299992602,53011.94100312 2025-08-30,17:35:11.000,242,11063913,127805,0,1756575310,13793.504409779991,1.1651503200046136,53011.94100312 2025-08-30,17:35:12.000,242,11063943,128165,0,1756575311,13793.44378298999,1.1933468400020502,53011.95497736001 2025-08-30,17:35:13.000,242,11063934,127805,0,1756575312,13793.42357405999,1.235641619998205,53011.92004176 2025-08-30,17:35:14.000,242,11063963,128005,0,1756575313,13793.32926572,1.292034660000354,53011.913054640005 2025-08-30,17:35:15.000,242,11063901,127965,0,1756575314,13793.26190261999,1.3061329199990723,53011.89209328 2025-08-30,17:35:16.000,242,11063892,127725,0,1756575315,13793.26190261999,1.3554768300018623,53011.88510616001 2025-08-30,17:35:17.000,242,11063954,127845,0,1756575316,13793.24169368999,1.390722479998658,53011.88510616001 2025-08-30,17:35:18.000,242,11063978,127885,0,1756575317,13793.234957379995,1.397771609998017,53011.87113192 2025-08-30,17:35:19.000,242,11063906,127525,0,1756575318,13793.18106689999,1.4823611700048787,53011.87811904 2025-08-30,17:35:20.000,242,11063890,127765,0,1756575319,13793.16759428,1.55285246999847,53011.927028879996 2025-08-30,17:35:21.000,242,11063888,127885,0,1756575320,13793.133912729994,1.60219638000126,53011.90606752001 2025-08-30,17:35:22.000,242,11063937,128045,0,1756575321,13793.046340699999,1.65154029000405,53011.90606752001 2025-08-30,17:35:23.000,242,11063961,128005,0,1756575322,13792.972241289994,1.6867859400008456,53011.93401600001 2025-08-30,17:35:24.000,242,11063979,127965,0,1756575323,13792.891405569993,1.7995720199978678,53011.913054640005 2025-08-30,17:35:25.000,242,11063940,128045,0,1756575324,13792.817306159988,1.8277685400025803,53011.92004176 2025-08-30,17:35:26.000,242,11063947,127725,0,1756575325,13792.743206749998,1.8348176700019394,53011.94100312 2025-08-30,17:35:27.000,242,11063902,128005,0,1756575326,13792.648898409992,1.8982598400034476,53011.87811904 2025-08-30,17:35:28.000,242,11063930,127805,0,1756575327,13792.581535309997,1.9546528799983207,53011.8990804 2025-08-30,17:35:29.000,242,11063954,128165,0,1756575328,13792.487226969992,1.9969476600017515,53011.92004176 2025-08-30,17:35:30.000,242,11063925,127725,0,1756575329,13792.426600179992,2.0110459200004698,53011.913054640005 2025-08-30,17:35:31.000,242,11063947,127885,0,1756575330,13792.365973389991,2.081537220001337,53011.90606752001 2025-08-30,17:35:32.000,242,11063901,128445,0,1756575331,13792.33229184,2.137930260003486,53011.87113192 2025-08-30,17:35:33.000,242,11063939,128325,0,1756575332,13792.29187398,2.180225039999641,53011.8292092 2025-08-30,17:35:34.000,242,11063936,128285,0,1756575333,13792.298610289996,2.222519820003072,53011.913054640005 2025-08-30,17:35:35.000,242,11063906,128725,0,1756575334,13792.285137669991,2.28596199000458,53011.87113192 2025-08-30,17:35:36.000,242,11063913,128005,0,1756575335,13792.24471980999,2.3000602500032983,53011.83619632001 2025-08-30,17:35:37.000,242,11063888,128045,0,1756575336,13792.23124719,2.398748070001602,53011.8292092 2025-08-30,17:35:38.000,242,11063913,128445,0,1756575337,13792.26492873999,2.4692393700024695,53011.83619632001 2025-08-30,17:35:39.000,242,11063945,128445,0,1756575338,13792.278401359996,2.5326815400039777,53011.78728648001 2025-08-30,17:35:40.000,242,11063909,128485,0,1756575339,13792.24471980999,2.6666150099990773,53011.794273600004 2025-08-30,17:35:41.000,242,11063916,127925,0,1756575340,13792.21103826,2.6877624000044307,53011.745363760005 2025-08-30,17:35:42.000,242,11063959,127965,0,1756575341,13792.20430194999,2.7230080500012264,53011.745363760005 2025-08-30,17:35:43.000,242,11063964,128165,0,1756575342,13792.157147779995,2.744155439999304,53011.794273600004 2025-08-30,17:35:44.000,242,11063934,128245,0,1756575343,13792.116729919995,2.800548480001453,53011.78029936 2025-08-30,17:35:45.000,242,11063965,127805,0,1756575344,13792.04936682,2.8216958699995303,53011.75235088 2025-08-30,17:35:46.000,242,11063894,128045,0,1756575345,13792.035894199995,2.8287449999988894,53011.696453920005 2025-08-30,17:35:47.000,242,11063873,128525,0,1756575346,13791.975267409995,2.814646740000171,53011.70344104 2025-08-30,17:35:48.000,242,11063965,127925,0,1756575347,13791.92811324,2.8357941299982485,53011.73138952 2025-08-30,17:35:49.000,242,11063959,127925,0,1756575348,13791.90790431,2.8498923900042428,53011.71042816 2025-08-30,17:35:50.000,242,11063935,127885,0,1756575349,13791.914640619994,2.8216958699995303,53011.76632512001 2025-08-30,17:35:51.000,242,11063971,127805,0,1756575350,13791.887695379999,2.856941520003602,53011.66151832 2025-08-30,17:35:52.000,242,11063955,128085,0,1756575351,13791.867486449999,2.8851380400010385,53011.67549256 2025-08-30,17:35:53.000,242,11063914,128325,0,1756575352,13791.887695379999,2.8992362999997567,53011.7244024 2025-08-30,17:35:54.000,242,11063940,128005,0,1756575353,13791.92137692999,2.955629340001906,53011.696453920005 2025-08-30,17:35:55.000,242,11063958,127845,0,1756575354,13791.914640619994,2.969727600000624,53011.68247968 2025-08-30,17:35:56.000,242,11063926,127965,0,1756575355,13791.94158585999,3.0543171600002097,53011.70344104 2025-08-30,17:35:57.000,242,11063919,127965,0,1756575356,13791.94158585999,3.1036610700029996,53011.626582720004 2025-08-30,17:35:58.000,242,11063921,127885,0,1756575357,13791.995476339995,3.181201500003226,53011.70344104 2025-08-30,17:35:59.000,242,11063939,128205,0,1756575358,13792.035894199995,3.1952997600019444,53011.626582720004 2025-08-30,17:36:00.000,242,11063924,127845,0,1756575359,13792.04263050999,3.1952997600019444,53011.696453920005 2025-08-30,17:36:01.000,242,11063967,128045,0,1756575360,13792.02242157999,3.223496279999381,53011.7244024 2025-08-30,17:36:02.000,242,11063891,127885,0,1756575361,13792.056103129995,3.2093980200006627,53011.67549256 2025-08-30,17:36:03.000,242,11063908,128085,0,1756575362,13792.02915789,3.1952997600019444,53011.696453920005 2025-08-30,17:36:04.000,242,11063924,127965,0,1756575363,13791.955058479994,3.117759330001718,53011.61959560001 2025-08-30,17:36:05.000,242,11063924,127645,0,1756575364,13791.955058479994,3.026120640002773,53011.60562136 2025-08-30,17:36:06.000,242,11063930,127885,0,1756575365,13791.94158585999,2.9838258599993424,53011.626582720004 2025-08-30,17:36:07.000,242,11063885,128045,0,1756575366,13791.914640619994,2.8992362999997567,53011.59164712001 2025-08-30,17:36:08.000,242,11063913,128445,0,1756575367,13791.894431689994,2.8428432600048836,53011.57068576001 2025-08-30,17:36:09.000,242,11063893,127685,0,1756575368,13791.86075013999,2.8357941299982485,53011.528763040005 2025-08-30,17:36:10.000,242,11063932,128445,0,1756575369,13791.813595969994,2.765302830004657,53011.5147888 2025-08-30,17:36:11.000,242,11063941,128405,0,1756575370,13791.746232869998,2.751204569998663,53011.52177592001 2025-08-30,17:36:12.000,242,11063954,128365,0,1756575371,13791.739496559989,2.751204569998663,53011.54972440001 2025-08-30,17:36:13.000,242,11063950,128685,0,1756575372,13791.726023939998,2.758253699998022,53011.59164712001 2025-08-30,17:36:14.000,242,11063954,128325,0,1756575373,13791.678869769989,2.7794010900033754,53011.56369864 2025-08-30,17:36:15.000,242,11063905,128525,0,1756575374,13791.618242979988,2.758253699998022,53011.54972440001 2025-08-30,17:36:16.000,242,11063950,127565,0,1756575375,13791.564352499998,2.7794010900033754,53011.50780168 2025-08-30,17:36:17.000,242,11063888,128525,0,1756575376,13791.470044159993,2.7794010900033754,53011.49382744 2025-08-30,17:36:18.000,242,11063949,127885,0,1756575377,13791.429626299992,2.807597610000812,53011.52177592001 2025-08-30,17:36:19.000,242,11063967,127685,0,1756575378,13791.402681059997,2.814646740000171,53011.50780168 2025-08-30,17:36:20.000,242,11063957,127965,0,1756575379,13791.436362610002,2.856941520003602,53011.46587896 2025-08-30,17:36:21.000,242,11063936,127645,0,1756575380,13791.335317960002,2.87103978000232,53011.458891840004 2025-08-30,17:36:22.000,242,11063944,127765,0,1756575381,13791.315109030002,2.8851380400010385,53011.4449176 2025-08-30,17:36:23.000,242,11063919,127845,0,1756575382,13791.301636409997,2.9415310800031875,53011.38203352001 2025-08-30,17:36:24.000,242,11063890,127725,0,1756575383,13791.241009619996,2.8780889100016793,53011.36805928 2025-08-30,17:36:25.000,242,11063978,127965,0,1756575384,13791.160173899996,2.8780889100016793,53011.291200960004 2025-08-30,17:36:26.000,242,11063907,127965,0,1756575385,13791.146701279991,2.863990650002961,53011.30517520001 2025-08-30,17:36:27.000,242,11063885,128525,0,1756575386,13791.07260187,2.807597610000812,53011.31914944 2025-08-30,17:36:28.000,242,11063924,127885,0,1756575387,13791.059129249996,2.758253699998022,53011.291200960004 2025-08-30,17:36:29.000,242,11063923,127965,0,1756575388,13791.00523876999,2.6243202300029225,53011.30517520001 2025-08-30,17:36:30.000,242,11063949,128205,0,1756575389,13790.96482090999,2.603172840004845,53011.28421384001 2025-08-30,17:36:31.000,242,11063932,127765,0,1756575390,13790.937875669995,2.5608780600014143,53011.291200960004 2025-08-30,17:36:32.000,242,11063915,127925,0,1756575391,13790.92440304999,2.546779800002696,53011.27722672 2025-08-30,17:36:33.000,242,11063964,127885,0,1756575392,13790.897457809995,2.5115341499986243,53011.22831688 2025-08-30,17:36:34.000,242,11063929,128325,0,1756575393,13790.857039949995,2.4128463300003204,53011.24927824 2025-08-30,17:36:35.000,242,11063939,128005,0,1756575394,13790.83009471,2.4128463300003204,53011.22132976 2025-08-30,17:36:36.000,242,11063890,127925,0,1756575395,13790.80314946999,2.3776006800035248,53011.26325248001 2025-08-30,17:36:37.000,242,11063930,127885,0,1756575396,13790.735786369994,2.3776006800035248,53011.193381280005 2025-08-30,17:36:38.000,242,11063899,128005,0,1756575397,13790.70884113,2.3635024200048065,53011.23530400001 2025-08-30,17:36:39.000,242,11063898,128125,0,1756575398,13790.62126909999,2.28596199000458,53011.21434264001 2025-08-30,17:36:40.000,242,11063935,127765,0,1756575399,13790.601060169989,2.222519820003072,53011.193381280005 2025-08-30,17:36:41.000,242,11063947,128005,0,1756575400,13790.560642309989,2.222519820003072,53011.18639416001 2025-08-30,17:36:42.000,242,11063919,128005,0,1756575401,13790.446125039998,2.2154706900037127,53011.15844568 2025-08-30,17:36:43.000,242,11063944,128005,0,1756575402,13790.459597659989,2.2013724299977184,53011.10953584 2025-08-30,17:36:44.000,242,11063937,128525,0,1756575403,13790.351816699993,2.187274169999,53011.144471440006 2025-08-30,17:36:45.000,242,11063951,128525,0,1756575404,13790.378761939988,2.1449793900028453,53011.10953584 2025-08-30,17:36:46.000,242,11063942,128485,0,1756575405,13790.405707179998,2.130881130004127,53011.11652296001 2025-08-30,17:36:47.000,242,11063902,128805,0,1756575406,13790.345080389998,2.1661267800009227,53011.04665176001 2025-08-30,17:36:48.000,242,11063905,128365,0,1756575407,13790.284453599998,2.187274169999,53011.060626 2025-08-30,17:36:49.000,242,11063905,128645,0,1756575408,13790.277717290002,2.137930260003486,53011.060626 2025-08-30,17:36:50.000,242,11063913,128445,0,1756575409,13790.223826809997,2.1026846099994145,53011.01870328001 2025-08-30,17:36:51.000,242,11063914,128445,0,1756575410,13790.176672640002,2.067438960002619,53011.03966464 2025-08-30,17:36:52.000,242,11063958,128045,0,1756575411,13790.183408949997,2.0533407000039006,53010.99774192001 2025-08-30,17:36:53.000,242,11063964,127845,0,1756575412,13790.116045850002,2.025144179999188,53010.99774192001 2025-08-30,17:36:54.000,242,11063925,127765,0,1756575413,13790.075627990002,1.9546528799983207,53010.99774192001 2025-08-30,17:36:55.000,242,11063930,128045,0,1756575414,13790.015001200001,1.9053089700028067,53010.955819200004 2025-08-30,17:36:56.000,242,11063932,128005,0,1756575415,13789.887011309991,1.870063319998735,53010.94184496 2025-08-30,17:36:57.000,242,11063952,128325,0,1756575416,13789.860066069996,1.870063319998735,53010.94883208001 2025-08-30,17:36:58.000,242,11063943,127765,0,1756575417,13789.82638451999,1.7784246299997903,53010.96979344001 2025-08-30,17:36:59.000,242,11063938,128085,0,1756575418,13789.79270297,1.7713755000004312,53010.94184496 2025-08-30,17:37:00.000,242,11063907,127805,0,1756575419,13789.72533986999,1.707933329998923,53010.93485784 2025-08-30,17:37:01.000,242,11063936,127965,0,1756575420,13789.66471307999,1.6656385500027682,53010.93485784 2025-08-30,17:37:02.000,242,11063911,128045,0,1756575421,13789.60408628999,1.6233437699993374,53010.94883208001 2025-08-30,17:37:03.000,242,11063909,127845,0,1756575422,13789.60408628999,1.5880981200025417,53010.92787072001 2025-08-30,17:37:04.000,242,11063940,127445,0,1756575423,13789.57040474,1.5246559500010335,53010.89992224001 2025-08-30,17:37:05.000,242,11063947,127805,0,1756575424,13789.57040474,1.4823611700048787,53010.94184496 2025-08-30,17:37:06.000,242,11063920,127885,0,1756575425,13789.48956902,1.4189190000033705,53010.87896088001 2025-08-30,17:37:07.000,242,11063884,127885,0,1756575426,13789.476096399994,1.390722479998658,53010.906909360005 2025-08-30,17:37:08.000,242,11063917,128005,0,1756575427,13789.40199698999,1.3836733499992988,53010.89293512 2025-08-30,17:37:09.000,242,11063973,127965,0,1756575428,13789.368315439999,1.3836733499992988,53010.84402528 2025-08-30,17:37:10.000,242,11063887,128485,0,1756575429,13789.274007099993,1.3202311799977906,53010.788128320004 2025-08-30,17:37:11.000,242,11063873,127845,0,1756575430,13789.280743409989,1.292034660000354,53010.85101240001 2025-08-30,17:37:12.000,242,11063934,127925,0,1756575431,13789.247061859998,1.2215433599994867,53010.76716696 2025-08-30,17:37:13.000,242,11063944,127725,0,1756575432,13789.199907689988,1.1933468400020502,53010.83005104001 2025-08-30,17:37:14.000,242,11063894,128005,0,1756575433,13789.159489829988,1.136953799999901,53010.83703816 2025-08-30,17:37:15.000,242,11063900,127805,0,1756575434,13789.098863040002,1.1087572800024645,53010.76017984001 2025-08-30,17:37:16.000,242,11063921,127805,0,1756575435,13789.098863040002,1.073511629998393,53010.82306392 2025-08-30,17:37:17.000,242,11063956,128085,0,1756575436,13789.018027320002,1.0100694600041606,53010.72524424 2025-08-30,17:37:18.000,242,11063923,128005,0,1756575437,13788.997818390002,0.9536764200020116,53010.739218480005 2025-08-30,17:37:19.000,242,11063949,127885,0,1756575438,13788.943927909997,0.8831851200011442,53010.72524424 2025-08-30,17:37:20.000,242,11063965,128565,0,1756575439,13788.916982670002,0.8479394700043485,53010.7462056 2025-08-30,17:37:21.000,242,11063885,128525,0,1756575440,13788.896773740002,0.7985955600015586,53010.68332152001 2025-08-30,17:37:22.000,242,11063938,128645,0,1756575441,13788.856355880002,0.6999077400032547,53010.63441168001 2025-08-30,17:37:23.000,242,11063896,128525,0,1756575442,13788.809201709992,0.6999077400032547,53010.64838592 2025-08-30,17:37:24.000,242,11063891,128605,0,1756575443,13788.762047539996,0.6223673100030283,53010.641398800006 2025-08-30,17:37:25.000,242,11063930,128285,0,1756575444,13788.681211819996,0.6294164400023874,53010.59248896001 2025-08-30,17:37:26.000,242,11063943,128405,0,1756575445,13788.600376099996,0.5659742700008792,53010.55755336 2025-08-30,17:37:27.000,242,11063943,128205,0,1756575446,13788.52627668999,0.47433558000193443,53010.52960488 2025-08-30,17:37:28.000,242,11063956,128005,0,1756575447,13788.479122519995,0.41794253999978537,53010.51563064001 2025-08-30,17:37:29.000,242,11063884,128045,0,1756575448,13788.41175942,0.36154950000491226,53010.48768216 2025-08-30,17:37:30.000,242,11063919,127925,0,1756575449,13788.357868939995,0.29810733000340406,53010.44575944001 2025-08-30,17:37:31.000,242,11063884,128005,0,1756575450,13788.277033219994,0.22056690000317758,53010.41781096001 2025-08-30,17:37:32.000,242,11063864,128085,0,1756575451,13788.24335166999,0.13597734000359196,53010.37588824001 2025-08-30,17:37:33.000,242,11063874,128005,0,1756575452,13788.216406429994,0.11482994999823859,53010.354926880005 2025-08-30,17:37:34.000,242,11063959,127725,0,1756575453,13788.229879049999,0.07253517000208376,53010.39684960001 2025-08-30,17:37:35.000,242,11063948,128165,0,1756575454,13788.189461189999,0.016142129999934696,53010.361914 2025-08-30,17:37:36.000,242,11063920,127765,0,1756575455,13788.169252259999,-0.019103519996860996,53010.34793976001 2025-08-30,17:37:37.000,242,11063896,128045,0,1756575456,13788.142307019989,-0.04730004000157351,53010.34793976001 2025-08-30,17:37:38.000,242,11063956,127805,0,1756575457,13788.142307019989,-0.10369307999644661,53010.31999128 2025-08-30,17:37:39.000,242,11063918,128005,0,1756575458,13788.135570709994,-0.11779133999516489,53010.27806856001 2025-08-30,17:37:40.000,242,11063928,128005,0,1756575459,13788.122098089989,-0.13188960000115912,53010.25710720001 2025-08-30,17:37:41.000,242,11063905,127885,0,1756575460,13788.128834399999,-0.11779133999516489,53010.285055680004 2025-08-30,17:37:42.000,242,11063884,127805,0,1756575461,13788.081680229989,-0.15303698999923654,53010.236145840005 2025-08-30,17:37:43.000,242,11063894,127885,0,1756575462,13788.027789749998,-0.16713524999795482,53010.19422312 2025-08-30,17:37:44.000,242,11063884,128045,0,1756575463,13788.021053439988,-0.17418437999731395,53010.236145840005 2025-08-30,17:37:45.000,242,11063864,127565,0,1756575464,13787.980635579988,-0.22352829000010388,53010.2221716 2025-08-30,17:37:46.000,242,11063922,127805,0,1756575465,13787.940217719988,-0.30106872000033036,53010.20819736001 2025-08-30,17:37:47.000,242,11064018,127805,0,1756575466,13787.920008790003,-0.3222161099984078,53010.2221716 2025-08-30,17:37:48.000,242,11063919,127765,0,1756575467,13787.906536169998,-0.385658279999916,53010.21518448 2025-08-30,17:37:49.000,242,11063898,128005,0,1756575468,13787.866118309998,-0.46319871000014246,53010.15928752001 2025-08-30,17:37:50.000,242,11063885,127845,0,1756575469,13787.845909379997,-0.5195917500022915,53010.117364800004 2025-08-30,17:37:51.000,242,11063920,128005,0,1756575470,13787.765073659997,-0.6182795700005954,53010.138326160006 2025-08-30,17:37:52.000,242,11063943,128045,0,1756575471,13787.765073659997,-0.6887708700014628,53010.138326160006 2025-08-30,17:37:53.000,242,11063915,128245,0,1756575472,13787.751601039992,-0.752213039995695,53010.12435192 2025-08-30,17:37:54.000,242,11063901,128605,0,1756575473,13787.711183179992,-0.8156552099972032,53010.11037768001 2025-08-30,17:37:55.000,242,11063891,128565,0,1756575474,13787.744864729997,-0.857949990000634,53010.117364800004 2025-08-30,17:37:56.000,242,11063908,128485,0,1756575475,13787.731392109992,-0.9354904200008605,53010.06146784001 2025-08-30,17:37:57.000,242,11063928,127965,0,1756575476,13787.765073659997,-0.9848343299963744,53010.06146784001 2025-08-30,17:37:58.000,242,11063954,128325,0,1756575477,13787.744864729997,-0.9848343299963744,53010.14531328 2025-08-30,17:37:59.000,242,11063918,128365,0,1756575478,13787.724655799997,-1.013030850001087,53010.117364800004 2025-08-30,17:38:00.000,242,11063959,128685,0,1756575479,13787.778546280002,-1.06942388999596,53010.0474936 2025-08-30,17:38:01.000,242,11063937,128445,0,1756575480,13787.771809969992,-1.0976204100006726,53010.09640344 2025-08-30,17:38:02.000,242,11063846,128485,0,1756575481,13787.758337350002,-1.1117186699993908,53010.068454960005 2025-08-30,17:38:03.000,242,11063885,128325,0,1756575482,13787.758337350002,-1.1469643199961865,53010.068454960005 2025-08-30,17:38:04.000,242,11063959,127965,0,1756575483,13787.717919490002,-1.1399151899968274,53010.10339056 2025-08-30,17:38:05.000,242,11063909,128005,0,1756575484,13787.684237939997,-1.1117186699993908,53010.08242920001 2025-08-30,17:38:06.000,242,11063899,127685,0,1756575485,13787.677501630002,-1.175160840000899,53010.019545120005 2025-08-30,17:38:07.000,242,11063928,128485,0,1756575486,13787.643820079997,-1.2315538799957721,53010.02653224 2025-08-30,17:38:08.000,242,11063913,128045,0,1756575487,13787.650556389992,-1.2527012700011255,53010.0474936 2025-08-30,17:38:09.000,242,11063983,127845,0,1756575488,13787.630347459992,-1.273848659999203,53010.02653224 2025-08-30,17:38:10.000,242,11063968,127725,0,1756575489,13787.589929599992,-1.3513890899994294,53009.98460952 2025-08-30,17:38:11.000,242,11063959,127845,0,1756575490,13787.610138529992,-1.3725364799975068,53010.00557088 2025-08-30,17:38:12.000,242,11063897,128245,0,1756575491,13787.576456980001,-1.485322560001805,53009.99159664001 2025-08-30,17:38:13.000,242,11063925,127805,0,1756575492,13787.589929599992,-1.534666469997319,53010.08941632001 2025-08-30,17:38:14.000,242,11063948,128005,0,1756575493,13787.603402219996,-1.5981086399988271,53009.99159664001 2025-08-30,17:38:15.000,242,11063921,128165,0,1756575494,13787.630347459992,-1.640403420002258,53010.01255800001 2025-08-30,17:38:16.000,242,11063889,127645,0,1756575495,13787.650556389992,-1.7249929800018435,53010.068454960005 2025-08-30,17:38:17.000,242,11063908,128205,0,1756575496,13787.717919490002,-1.7672877599979984,53010.0474936 2025-08-30,17:38:18.000,242,11063890,127845,0,1756575497,13787.771809969992,-1.8800738400022965,53010.0474936 2025-08-30,17:38:19.000,242,11063923,128005,0,1756575498,13787.758337350002,-1.9223686199984513,53010.03351936 2025-08-30,17:38:20.000,242,11063929,127805,0,1756575499,13787.832436759993,-1.957614269995247,53010.08941632001 2025-08-30,17:38:21.000,242,11063927,128005,0,1756575500,13787.818964140002,-1.9999090499986778,53009.99858376 2025-08-30,17:38:22.000,242,11063988,128045,0,1756575501,13787.825700449997,-2.021056439996755,53009.99858376 2025-08-30,17:38:23.000,242,11063896,127885,0,1756575502,13787.866118309998,-2.0492529600014677,53009.970635280006 2025-08-30,17:38:24.000,242,11063936,128125,0,1756575503,13787.825700449997,-2.070400349999545,53010.02653224 2025-08-30,17:38:25.000,242,11063935,127845,0,1756575504,13787.872854619993,-2.0985968699969817,53009.92871256 2025-08-30,17:38:26.000,242,11063917,128045,0,1756575505,13787.866118309998,-2.1408916500004125,53009.95666104 2025-08-30,17:38:27.000,242,11063894,127845,0,1756575506,13787.825700449997,-2.1549899099991308,53009.970635280006 2025-08-30,17:38:28.000,242,11063893,128005,0,1756575507,13787.825700449997,-2.16203903999849,53009.98460952 2025-08-30,17:38:29.000,242,11063902,128005,0,1756575508,13787.792018899992,-2.1126951299957,53009.98460952 2025-08-30,17:38:30.000,242,11063879,128165,0,1756575509,13787.758337350002,-2.169088169997849,53009.9776224 2025-08-30,17:38:31.000,242,11063927,128045,0,1756575510,13787.744864729997,-2.176137299997208,53010.019545120005 2025-08-30,17:38:32.000,242,11063902,128725,0,1756575511,13787.751601039992,-2.16203903999849,53010.00557088 2025-08-30,17:38:33.000,242,11063887,128645,0,1756575512,13787.744864729997,-2.2325303399993572,53009.98460952 2025-08-30,17:38:34.000,242,11063936,128485,0,1756575513,13787.778546280002,-2.218432080000639,53009.99858376 2025-08-30,17:38:35.000,242,11063942,128445,0,1756575514,13787.812227829992,-2.2889233800015063,53009.9776224 2025-08-30,17:38:36.000,242,11063864,128325,0,1756575515,13787.818964140002,-2.3100707699995837,53009.98460952 2025-08-30,17:38:37.000,242,11063867,128205,0,1756575516,13787.825700449997,-2.3946603299991693,53009.93569968 2025-08-30,17:38:38.000,242,11063939,128725,0,1756575517,13787.785282589997,-2.4651516300000367,53009.94268680001 2025-08-30,17:38:39.000,242,11063924,128405,0,1756575518,13787.792018899992,-2.4581025000006775,53009.970635280006 2025-08-30,17:38:40.000,242,11063957,128205,0,1756575519,13787.852645689993,-2.5144955399955506,53009.93569968 2025-08-30,17:38:41.000,242,11063938,127965,0,1756575520,13787.839173070002,-2.5144955399955506,53009.94268680001 2025-08-30,17:38:42.000,242,11063879,128165,0,1756575521,13787.879590930002,-2.5215446700021857,53009.92871256 2025-08-30,17:38:43.000,242,11063885,127805,0,1756575522,13787.906536169998,-2.5215446700021857,53009.96364816001 2025-08-30,17:38:44.000,242,11063924,127925,0,1756575523,13787.872854619993,-2.5074464099961915,53009.89377696001 2025-08-30,17:38:45.000,242,11063939,127925,0,1756575524,13787.946954029998,-2.5144955399955506,53009.900764080005 2025-08-30,17:38:46.000,242,11063882,128085,0,1756575525,13787.967162959998,-2.4933481499974732,53009.93569968 2025-08-30,17:38:47.000,242,11063914,127805,0,1756575526,13788.054734989993,-2.5074464099961915,53009.92871256 2025-08-30,17:38:48.000,242,11063906,127845,0,1756575527,13788.074943919994,-2.5497411899996223,53009.949673920004 2025-08-30,17:38:49.000,242,11063924,127965,0,1756575528,13788.108625469999,-2.5638394499983406,53009.98460952 2025-08-30,17:38:50.000,242,11063951,127805,0,1756575529,13788.115361779994,-2.584986839996418,53010.01255800001 2025-08-30,17:38:51.000,242,11063839,127805,0,1756575530,13788.101889159989,-2.6202324900004896,53010.01255800001 2025-08-30,17:38:52.000,242,11063875,127885,0,1756575531,13788.047998679998,-2.6554781399972853,53010.01255800001 2025-08-30,17:38:53.000,242,11063893,128005,0,1756575532,13788.054734989993,-2.690723790001357,53010.01255800001 2025-08-30,17:38:54.000,242,11063904,128125,0,1756575533,13787.987371889998,-2.7612150900022243,53010.01255800001 2025-08-30,17:38:55.000,242,11063918,128045,0,1756575534,13787.967162959998,-2.789411609999661,53010.0474936 2025-08-30,17:38:56.000,242,11063921,127925,0,1756575535,13787.913272479993,-2.84580465000181,53010.02653224 2025-08-30,17:38:57.000,242,11063869,128205,0,1756575536,13787.859382000002,-2.852853780001169,53010.04050648001 2025-08-30,17:38:58.000,242,11063900,128245,0,1756575537,13787.818964140002,-2.902197689996683,53010.08242920001 2025-08-30,17:38:59.000,242,11063853,127965,0,1756575538,13787.771809969992,-2.9374433400007547,53010.019545120005 2025-08-30,17:39:00.000,242,11063911,128045,0,1756575539,13787.717919490002,-2.9726889899975504,53010.01255800001 2025-08-30,17:39:01.000,242,11063898,128125,0,1756575540,13787.670765319992,-3.000885510002263,53009.99159664001 2025-08-30,17:39:02.000,242,11063918,128165,0,1756575541,13787.697710560002,-3.0220329000003403,53009.96364816001 2025-08-30,17:39:03.000,242,11063857,128045,0,1756575542,13787.670765319992,-3.0220329000003403,53009.99858376 2025-08-30,17:39:04.000,242,11063936,127885,0,1756575543,13787.664029009997,-3.0431802899984177,53010.08941632001 2025-08-30,17:39:05.000,242,11063914,128005,0,1756575544,13787.637083770001,-3.057278549997136,53010.02653224 2025-08-30,17:39:06.000,242,11063900,128005,0,1756575545,13787.657292700002,-3.050229419997777,53010.04050648001 2025-08-30,17:39:07.000,242,11063869,128005,0,1756575546,13787.677501630002,-3.0361311599990586,53010.019545120005 2025-08-30,17:39:08.000,242,11063966,128525,0,1756575547,13787.637083770001,-3.0290820299996994,53010.07544208 2025-08-30,17:39:09.000,242,11063883,128285,0,1756575548,13787.623611149997,-3.0220329000003403,53010.01255800001 2025-08-30,17:39:10.000,242,11063900,128405,0,1756575549,13787.637083770001,-3.007934640001622,53009.98460952 2025-08-30,17:39:11.000,242,11063897,128405,0,1756575550,13787.610138529992,-3.064327679996495,53010.04050648001 2025-08-30,17:39:12.000,242,11063894,127885,0,1756575551,13787.589929599992,-3.050229419997777,53009.99159664001 2025-08-30,17:39:13.000,242,11063884,128205,0,1756575552,13787.515830190001,-3.057278549997136,53010.04050648001 2025-08-30,17:39:14.000,242,11063883,128645,0,1756575553,13787.468676019991,-3.113671589999285,53010.01255800001 2025-08-30,17:39:15.000,242,11063862,128605,0,1756575554,13787.428258159991,-3.1489172399960808,53009.99159664001 2025-08-30,17:39:16.000,242,11063871,127485,0,1756575555,13787.360895059996,-3.1912120199995115,53010.04050648001 2025-08-30,17:39:17.000,242,11063871,128285,0,1756575556,13787.30700457999,-3.2546541900010197,53009.99858376 2025-08-30,17:39:18.000,242,11063874,128125,0,1756575557,13787.24637778999,-3.311047229995893,53009.99159664001 2025-08-30,17:39:19.000,242,11063916,128005,0,1756575558,13787.13186052,-3.318096359995252,53009.949673920004 2025-08-30,17:39:20.000,242,11063923,128125,0,1756575559,13787.04428848999,-3.38153852999676,53009.92172544001 2025-08-30,17:39:21.000,242,11063868,128005,0,1756575560,13786.963452769989,-3.423833310000191,53009.92871256 2025-08-30,17:39:22.000,242,11063894,127925,0,1756575561,13786.862408119989,-3.4449806999982684,53009.95666104 2025-08-30,17:39:23.000,242,11063873,127805,0,1756575562,13786.875880739994,-3.4379315699989093,53009.949673920004 2025-08-30,17:39:24.000,242,11063868,127965,0,1756575563,13786.808517639998,-3.43088243999955,53009.99858376 2025-08-30,17:39:25.000,242,11063903,128045,0,1756575564,13786.761363469988,-3.3885876599961193,53009.98460952 2025-08-30,17:39:26.000,242,11063868,128245,0,1756575565,13786.727681919998,-3.318096359995252,53009.96364816001 2025-08-30,17:39:27.000,242,11063899,127885,0,1756575566,13786.660318820002,-3.325145490001887,53009.9776224 2025-08-30,17:39:28.000,242,11063871,127965,0,1756575567,13786.640109890002,-3.261703320000379,53009.99159664001 2025-08-30,17:39:29.000,242,11063891,127885,0,1756575568,13786.606428339997,-3.1912120199995115,53009.99159664001 2025-08-30,17:39:30.000,242,11063883,128325,0,1756575569,13786.579483100002,-3.120720719998644,53010.06146784001 2025-08-30,17:39:31.000,242,11063880,127965,0,1756575570,13786.552537859992,-3.064327679996495,53009.949673920004 2025-08-30,17:39:32.000,242,11063881,127845,0,1756575571,13786.478438450002,-2.9867872499962687,53009.98460952 2025-08-30,17:39:33.000,242,11063879,127965,0,1756575572,13786.424547969997,-2.9162959499954013,53009.99858376 2025-08-30,17:39:34.000,242,11063915,128005,0,1756575573,13786.404339039997,-2.8669520399998873,53010.06146784001 2025-08-30,17:39:35.000,242,11063881,128165,0,1756575574,13786.323503319996,-2.789411609999661,53010.0474936 2025-08-30,17:39:36.000,242,11063875,127885,0,1756575575,13786.262876529996,-2.740067699996871,53010.0474936 2025-08-30,17:39:37.000,242,11063887,127925,0,1756575576,13786.21572236,-2.740067699996871,53010.02653224 2025-08-30,17:39:38.000,242,11063858,128045,0,1756575577,13786.15509557,-2.789411609999661,53010.05448072 2025-08-30,17:39:39.000,242,11063905,128005,0,1756575578,13786.141622949996,-2.733018569997512,53010.08242920001 2025-08-30,17:39:40.000,242,11063907,128325,0,1756575579,13786.101205089995,-2.7682642200015835,53010.02653224 2025-08-30,17:39:41.000,242,11063914,127965,0,1756575580,13786.08773246999,-2.754165959995589,53010.03351936 2025-08-30,17:39:42.000,242,11063914,127965,0,1756575581,13786.03384199,-2.789411609999661,53010.019545120005 2025-08-30,17:39:43.000,242,11063917,127885,0,1756575582,13786.000160439995,-2.838755519995175,53009.9776224 2025-08-30,17:39:44.000,242,11063879,128445,0,1756575583,13786.00689674999,-2.8317063899958157,53009.99159664001 2025-08-30,17:39:45.000,242,11063877,128725,0,1756575584,13785.98668781999,-2.8317063899958157,53010.019545120005 2025-08-30,17:39:46.000,242,11063904,128325,0,1756575585,13786.00689674999,-2.8317063899958157,53009.99858376 2025-08-30,17:39:47.000,242,11063891,127925,0,1756575586,13786.02710567999,-2.803509869998379,53010.08941632001 2025-08-30,17:39:48.000,242,11063861,128485,0,1756575587,13786.02710567999,-2.8105589999977383,53010.13133904001 2025-08-30,17:39:49.000,242,11063889,128605,0,1756575588,13786.000160439995,-2.74711682999623,53010.08242920001 2025-08-30,17:39:50.000,242,11063901,128525,0,1756575589,13786.040578299995,-2.7189203099987935,53010.08242920001 2025-08-30,17:39:51.000,242,11063897,128365,0,1756575590,13785.94626995999,-2.7118711799994344,53010.05448072 2025-08-30,17:39:52.000,242,11063940,127885,0,1756575591,13785.93279734,-2.6695763999960036,53010.0474936 2025-08-30,17:39:53.000,242,11063921,127925,0,1756575592,13785.91258841,-2.7048220500000753,53010.068454960005 2025-08-30,17:39:54.000,242,11063933,127925,0,1756575593,13785.899115789995,-2.6061342300017714,53010.068454960005 2025-08-30,17:39:55.000,242,11063874,128365,0,1756575594,13785.85196162,-2.535642930000904,53010.05448072 2025-08-30,17:39:56.000,242,11063889,127925,0,1756575595,13785.777862209994,-2.542692060000263,53010.08941632001 2025-08-30,17:39:57.000,242,11063878,128445,0,1756575596,13785.737444349994,-2.4933481499974732,53010.08242920001 2025-08-30,17:39:58.000,242,11063857,127925,0,1756575597,13785.676817559994,-2.4933481499974732,53010.0474936 2025-08-30,17:39:59.000,242,11063931,127765,0,1756575598,13785.609454459998,-2.472200759999396,53010.03351936 2025-08-30,17:40:00.000,242,11063900,128245,0,1756575599,13785.656608629994,-2.472200759999396,53010.05448072 2025-08-30,17:40:01.000,242,11063919,127925,0,1756575600,13785.616190769993,-2.4087585899978876,53010.06146784001 2025-08-30,17:40:02.000,242,11063902,127965,0,1756575601,13785.609454459998,-2.380562070000451,53010.03351936 2025-08-30,17:40:03.000,242,11063916,127685,0,1756575602,13785.595981839993,-2.436955109995324,53010.019545120005 2025-08-30,17:40:04.000,242,11063943,127565,0,1756575603,13785.542091359988,-2.380562070000451,53010.07544208 2025-08-30,17:40:05.000,242,11063904,127805,0,1756575604,13785.548827669998,-2.380562070000451,53010.068454960005 2025-08-30,17:40:06.000,242,11063903,128085,0,1756575605,13785.542091359988,-2.4087585899978876,53010.019545120005 2025-08-30,17:40:07.000,242,11063867,127725,0,1756575606,13785.595981839993,-2.366463810001733,53010.02653224 2025-08-30,17:40:08.000,242,11063920,128045,0,1756575607,13785.555563979993,-2.373512940001092,53010.068454960005 2025-08-30,17:40:09.000,242,11063901,127845,0,1756575608,13785.562300289988,-2.380562070000451,53010.09640344 2025-08-30,17:40:10.000,242,11063910,127845,0,1756575609,13785.582509219988,-2.380562070000451,53010.068454960005 2025-08-30,17:40:11.000,242,11063898,128165,0,1756575610,13785.589245529998,-2.3594146799950977,53010.117364800004 2025-08-30,17:40:12.000,242,11063902,128125,0,1756575611,13785.535355049993,-2.3523655499957385,53010.08941632001 2025-08-30,17:40:13.000,242,11063912,128085,0,1756575612,13785.508409809998,-2.373512940001092,53010.12435192 2025-08-30,17:40:14.000,242,11063903,127885,0,1756575613,13785.407365159997,-2.324169029998302,53010.16627464 2025-08-30,17:40:15.000,242,11063872,127805,0,1756575614,13785.353474679992,-2.3100707699995837,53010.08941632001 2025-08-30,17:40:16.000,242,11063890,128045,0,1756575615,13785.326529439997,-2.260726859996794,53010.08941632001 2025-08-30,17:40:17.000,242,11063924,127805,0,1756575616,13785.265902649997,-2.281874250002147,53010.05448072 2025-08-30,17:40:18.000,242,11063851,128165,0,1756575617,13785.185066929997,-2.260726859996794,53009.99159664001 2025-08-30,17:40:19.000,242,11063916,128005,0,1756575618,13785.144649069996,-2.169088169997849,53009.99858376 2025-08-30,17:40:20.000,242,11063872,128005,0,1756575619,13785.110967519991,-2.169088169997849,53009.99858376 2025-08-30,17:40:21.000,242,11063891,128285,0,1756575620,13785.077285970001,-2.0844986099982634,53010.019545120005 2025-08-30,17:40:22.000,242,11063909,128645,0,1756575621,13785.05707704,-2.0422038300021086,53010.019545120005 2025-08-30,17:40:23.000,242,11063869,128405,0,1756575622,13785.050340729991,-2.0422038300021086,53010.07544208 2025-08-30,17:40:24.000,242,11063891,128525,0,1756575623,13784.962768699996,-2.021056439996755,53010.07544208 2025-08-30,17:40:25.000,242,11063861,128645,0,1756575624,13785.003186559996,-1.964663400001882,53010.03351936 2025-08-30,17:40:26.000,242,11063921,128405,0,1756575625,13784.97624132,-1.9294177499978105,53010.05448072 2025-08-30,17:40:27.000,242,11063842,128405,0,1756575626,13785.023395489996,-1.9294177499978105,53010.068454960005 2025-08-30,17:40:28.000,242,11063916,128205,0,1756575627,13785.050340729991,-1.9435160099965287,53010.02653224 2025-08-30,17:40:29.000,242,11063898,128725,0,1756575628,13785.043604419996,-1.9435160099965287,53010.05448072 2025-08-30,17:40:30.000,242,11063899,128045,0,1756575629,13785.050340729991,-1.9294177499978105,53010.01255800001 2025-08-30,17:40:31.000,242,11063889,128125,0,1756575630,13785.050340729991,-1.908270359999733,53010.0474936 2025-08-30,17:40:32.000,242,11063921,128085,0,1756575631,13785.05707704,-1.9435160099965287,53009.99858376 2025-08-30,17:40:33.000,242,11063826,127805,0,1756575632,13785.063813349996,-1.964663400001882,53009.98460952 2025-08-30,17:40:34.000,242,11063899,127885,0,1756575633,13785.043604419996,-1.9787616600006004,53010.01255800001 2025-08-30,17:40:35.000,242,11063862,127725,0,1756575634,13785.097494900001,-2.006958179998037,53010.068454960005 2025-08-30,17:40:36.000,242,11063898,127845,0,1756575635,13785.063813349996,-2.021056439996755,53010.08242920001 2025-08-30,17:40:37.000,242,11063878,128365,0,1756575636,13785.070549659991,-2.063351220000186,53010.05448072 2025-08-30,17:40:38.000,242,11063864,127805,0,1756575637,13785.043604419996,-2.0774494799989043,53010.068454960005 2025-08-30,17:40:39.000,242,11063900,127925,0,1756575638,13785.05707704,-2.0915477399976226,53010.06146784001 2025-08-30,17:40:40.000,242,11063873,127805,0,1756575639,13785.070549659991,-2.2043338200019207,53010.08941632001 2025-08-30,17:40:41.000,242,11063892,127565,0,1756575640,13785.124440139996,-2.2395794699987164,53010.06146784001 2025-08-30,17:40:42.000,242,11063876,127965,0,1756575641,13785.185066929997,-2.2889233800015063,53010.068454960005 2025-08-30,17:40:43.000,242,11063837,127925,0,1756575642,13785.259166340002,-2.331218159997661,53010.08941632001 2025-08-30,17:40:44.000,242,11063899,127845,0,1756575643,13785.326529439997,-2.3523655499957385,53010.0474936 2025-08-30,17:40:45.000,242,11063906,128045,0,1756575644,13785.387156229997,-2.38761119999981,53010.13133904001 2025-08-30,17:40:46.000,242,11063907,128005,0,1756575645,13785.427574089998,-2.3594146799950977,53010.15928752001 2025-08-30,17:40:47.000,242,11063916,127965,0,1756575646,13785.447783019998,-2.38761119999981,53010.117364800004 2025-08-30,17:40:48.000,242,11063878,127885,0,1756575647,13785.474728259993,-2.3594146799950977,53010.187236000005 2025-08-30,17:40:49.000,242,11063912,128125,0,1756575648,13785.441046710002,-2.3946603299991693,53010.138326160006 2025-08-30,17:40:50.000,242,11063883,127765,0,1756575649,13785.400628850002,-2.373512940001092,53010.187236000005 2025-08-30,17:40:51.000,242,11063897,128085,0,1756575650,13785.360210990002,-2.429905979995965,53010.15928752001 2025-08-30,17:40:52.000,242,11063875,128165,0,1756575651,13785.313056819992,-2.4581025000006775,53010.138326160006 2025-08-30,17:40:53.000,242,11063853,127925,0,1756575652,13785.252430029992,-2.5567903199989814,53010.13133904001 2025-08-30,17:40:54.000,242,11063891,128245,0,1756575653,13785.245693719997,-2.6202324900004896,53010.13133904001 2025-08-30,17:40:55.000,242,11063865,127885,0,1756575654,13785.245693719997,-2.634330749999208,53010.14531328 2025-08-30,17:40:56.000,242,11063881,127805,0,1756575655,13785.232221099992,-2.6695763999960036,53010.20819736001 2025-08-30,17:40:57.000,242,11063911,127885,0,1756575656,13785.286111579997,-2.79646073999902,53010.11037768001 2025-08-30,17:40:58.000,242,11063876,127845,0,1756575657,13785.292847889992,-2.8810502999986056,53010.117364800004 2025-08-30,17:40:59.000,242,11063922,128525,0,1756575658,13785.340002060002,-2.8810502999986056,53010.13133904001 2025-08-30,17:41:00.000,242,11063880,128445,0,1756575659,13785.454519329993,-2.9374433400007547,53010.117364800004 2025-08-30,17:41:01.000,242,11063927,128285,0,1756575660,13785.508409809998,-2.9867872499962687,53010.1523004 2025-08-30,17:41:02.000,242,11063851,128365,0,1756575661,13785.575772909993,-2.993836379995628,53010.18024888001 2025-08-30,17:41:03.000,242,11063865,128485,0,1756575662,13785.683553869989,-3.000885510002263,53010.20121024 2025-08-30,17:41:04.000,242,11063882,128605,0,1756575663,13785.76438958999,-3.0220329000003403,53010.22915872001 2025-08-30,17:41:05.000,242,11063882,128285,0,1756575664,13785.87217055,-2.9867872499962687,53010.20819736001 2025-08-30,17:41:06.000,242,11063911,128645,0,1756575665,13785.88564316999,-2.9726889899975504,53010.236145840005 2025-08-30,17:41:07.000,242,11063831,128165,0,1756575666,13785.92606102999,-2.9726889899975504,53010.24313296 2025-08-30,17:41:08.000,242,11063848,127845,0,1756575667,13785.959742579995,-2.9656398599981912,53010.2920428 2025-08-30,17:41:09.000,242,11063825,128125,0,1756575668,13785.90585209999,-2.9797381199969095,53010.29902992001 2025-08-30,17:41:10.000,242,11063863,128005,0,1756575669,13785.87217055,-3.0290820299996994,53010.2920428 2025-08-30,17:41:11.000,242,11063909,127925,0,1756575670,13785.86543423999,-3.099573330000567,53010.2920428 2025-08-30,17:41:12.000,242,11063875,128365,0,1756575671,13785.89237948,-3.1771137600007933,53010.29902992001 2025-08-30,17:41:13.000,242,11063893,127845,0,1756575672,13785.858697929994,-3.2546541900010197,53010.26409432 2025-08-30,17:41:14.000,242,11063911,127805,0,1756575673,13785.88564316999,-3.3392437500006054,53010.2920428 2025-08-30,17:41:15.000,242,11063969,127965,0,1756575674,13785.939533649995,-3.4097350500014727,53010.27806856001 2025-08-30,17:41:16.000,242,11063908,127565,0,1756575675,13785.94626995999,-3.487275480001699,53010.26409432 2025-08-30,17:41:17.000,242,11063891,127805,0,1756575676,13786.04731460999,-3.6141598199974396,53010.25710720001 2025-08-30,17:41:18.000,242,11063832,127725,0,1756575677,13786.020369369995,-3.6705528599995887,53010.27806856001 2025-08-30,17:41:19.000,242,11063841,127805,0,1756575678,13786.080996159995,-3.7198967699951027,53010.31999128 2025-08-30,17:41:20.000,242,11063883,127805,0,1756575679,13786.14835925999,-3.7762898099972517,53010.285055680004 2025-08-30,17:41:21.000,242,11063841,127805,0,1756575680,13786.18877711999,-3.8044863300019642,53010.22915872001 2025-08-30,17:41:22.000,242,11063874,128005,0,1756575681,13786.296558080001,-3.8820267600021907,53010.19422312 2025-08-30,17:41:23.000,242,11063836,127605,0,1756575682,13786.357184870001,-3.88907589000155,53010.22915872001 2025-08-30,17:41:24.000,242,11063829,127805,0,1756575683,13786.370657489992,-3.88907589000155,53010.22915872001 2025-08-30,17:41:25.000,242,11063888,127805,0,1756575684,13786.397602730001,-3.9172724099989864,53010.24313296 2025-08-30,17:41:26.000,242,11063884,127885,0,1756575685,13786.404339039997,-3.9877637099998537,53010.26409432 2025-08-30,17:41:27.000,242,11063866,127885,0,1756575686,13786.404339039997,-4.001861969998572,53010.25710720001 2025-08-30,17:41:28.000,242,11063838,127805,0,1756575687,13786.343712249996,-4.072353269999439,53010.20819736001 2025-08-30,17:41:29.000,242,11063870,127805,0,1756575688,13786.323503319996,-4.156942829999025,53010.236145840005 2025-08-30,17:41:30.000,242,11063822,127965,0,1756575689,13786.303294389996,-4.255630649997329,53010.2221716 2025-08-30,17:41:31.000,242,11063808,127885,0,1756575690,13786.27634915,-4.326121949998196,53010.21518448 2025-08-30,17:41:32.000,242,11063877,127885,0,1756575691,13786.289821769991,-4.3402202099969145,53010.25012008001 2025-08-30,17:41:33.000,242,11063850,127685,0,1756575692,13786.27634915,-4.431858899995859,53010.22915872001 2025-08-30,17:41:34.000,242,11063849,128005,0,1756575693,13786.323503319996,-4.52349759000208,53010.26409432 2025-08-30,17:41:35.000,242,11063846,127805,0,1756575694,13786.350448559991,-4.558743239998876,53010.31300416 2025-08-30,17:41:36.000,242,11063878,128485,0,1756575695,13786.411075349992,-4.65038192999782,53010.27108144 2025-08-30,17:41:37.000,242,11063864,127925,0,1756575696,13786.451493209992,-4.713824099999329,53010.26409432 2025-08-30,17:41:38.000,242,11063847,128605,0,1756575697,13786.552537859992,-4.734971489997406,53010.2920428 2025-08-30,17:41:39.000,242,11063870,128605,0,1756575698,13786.606428339997,-4.777266270000837,53010.27108144 2025-08-30,17:41:40.000,242,11063867,128325,0,1756575699,13786.687264059998,-4.854806700001063,53010.26409432 2025-08-30,17:41:41.000,242,11063841,128325,0,1756575700,13786.768099779998,-4.897101479997218,53010.22915872001 2025-08-30,17:41:42.000,242,11063823,128485,0,1756575701,13786.821990259989,-4.897101479997218,53010.2920428 2025-08-30,17:41:43.000,242,11063810,128445,0,1756575702,13786.916298599994,-4.9675927799980855,53010.32697840001 2025-08-30,17:41:44.000,242,11063824,127885,0,1756575703,13786.936507529994,-5.052182339997671,53010.29902992001 2025-08-30,17:41:45.000,242,11063863,127765,0,1756575704,13786.956716459994,-5.087427990001743,53010.32697840001 2025-08-30,17:41:46.000,242,11063854,127965,0,1756575705,13787.010606939999,-5.164968420001969,53010.306017040006 2025-08-30,17:41:47.000,242,11063856,128605,0,1756575706,13787.017343249994,-5.29185275999771,53010.361914 2025-08-30,17:41:48.000,242,11063878,127765,0,1756575707,13787.010606939999,-5.404638840002008,53010.285055680004 2025-08-30,17:41:49.000,242,11063855,127885,0,1756575708,13787.037552179994,-5.4962775300009525,53010.2920428 2025-08-30,17:41:50.000,242,11063830,127605,0,1756575709,13786.997134319994,-5.616112739997334,53010.2920428 2025-08-30,17:41:51.000,242,11063834,128005,0,1756575710,13787.02407955999,-5.750046209999709,53010.285055680004 2025-08-30,17:41:52.000,242,11063834,128085,0,1756575711,13786.98366169999,-5.883979680002085,53010.306017040006 2025-08-30,17:41:53.000,242,11063848,127885,0,1756575712,13787.037552179994,-5.919225329998881,53010.31300416 2025-08-30,17:41:54.000,242,11063872,128085,0,1756575713,13787.0510248,-6.024962279996544,53010.33396552 2025-08-30,17:41:55.000,242,11063854,128125,0,1756575714,13787.118387899995,-6.116600969995488,53010.29902992001 2025-08-30,17:41:56.000,242,11063831,128005,0,1756575715,13787.14533313999,-6.215288790001068,53010.27108144 2025-08-30,17:41:57.000,242,11063866,128085,0,1756575716,13787.300268269995,-6.285780090001936,53010.29902992001 2025-08-30,17:41:58.000,242,11063865,127805,0,1756575717,13787.41478554,-6.292829220001295,53010.361914 2025-08-30,17:41:59.000,242,11063854,127965,0,1756575718,13787.529302809991,-6.33512399999745,53010.29902992001 2025-08-30,17:42:00.000,242,11063850,128165,0,1756575719,13787.670765319992,-6.363320520002162,53010.33396552 2025-08-30,17:42:01.000,242,11063874,128205,0,1756575720,13787.704446869997,-6.37741878000088,53010.37588824001 2025-08-30,17:42:02.000,242,11063852,127885,0,1756575721,13787.771809969992,-6.363320520002162,53010.38986248 2025-08-30,17:42:03.000,242,11063862,128085,0,1756575722,13787.798755210002,-6.321025739998731,53010.403836720005 2025-08-30,17:42:04.000,242,11063845,128125,0,1756575723,13787.825700449997,-6.306927480000013,53010.42479808001 2025-08-30,17:42:05.000,242,11063861,127805,0,1756575724,13787.798755210002,-6.271681829995941,53010.44575944001 2025-08-30,17:42:06.000,242,11063840,127725,0,1756575725,13787.798755210002,-6.264632699996582,53010.52960488 2025-08-30,17:42:07.000,242,11063839,128165,0,1756575726,13787.765073659997,-6.271681829995941,53010.571527600005 2025-08-30,17:42:08.000,242,11063871,128125,0,1756575727,13787.684237939997,-6.313976609999372,53010.63441168001 2025-08-30,17:42:09.000,242,11063818,128085,0,1756575728,13787.623611149997,-6.363320520002162,53010.68332152001 2025-08-30,17:42:10.000,242,11063883,127885,0,1756575729,13787.616874840001,-6.447910080001748,53010.61345032001 2025-08-30,17:42:11.000,242,11063881,127845,0,1756575730,13787.536039120001,-6.51135224999598,53010.61345032001 2025-08-30,17:42:12.000,242,11063833,128605,0,1756575731,13787.536039120001,-6.567745289998129,53010.61345032001 2025-08-30,17:42:13.000,242,11063867,128525,0,1756575732,13787.542775429996,-6.652334849997715,53010.6064632 2025-08-30,17:42:14.000,242,11063888,128445,0,1756575733,13787.536039120001,-6.772170060001372,53010.64838592 2025-08-30,17:42:15.000,242,11063873,128565,0,1756575734,13787.630347459992,-6.821513969996886,53010.66236016001 2025-08-30,17:42:16.000,242,11063849,127885,0,1756575735,13787.717919490002,-6.884956139998394,53010.59248896001 2025-08-30,17:42:17.000,242,11063865,128005,0,1756575736,13787.825700449997,-6.927250920001825,53010.63441168001 2025-08-30,17:42:18.000,242,11063911,128125,0,1756575737,13787.920008790003,-6.976594829997339,53010.690308640005 2025-08-30,17:42:19.000,242,11063839,128605,0,1756575738,13788.041262369989,-7.0118404800014105,53010.71127000001 2025-08-30,17:42:20.000,242,11063848,128405,0,1756575739,13788.169252259999,-7.032987869999488,53010.64838592 2025-08-30,17:42:21.000,242,11063936,128005,0,1756575740,13788.24335166999,-7.054135259997565,53010.73223136001 2025-08-30,17:42:22.000,242,11063829,128005,0,1756575741,13788.229879049999,-7.096430040000996,53010.70428288 2025-08-30,17:42:23.000,242,11063936,127805,0,1756575742,13788.256824289994,-7.1951178599993,53010.66934728 2025-08-30,17:42:24.000,242,11063848,127965,0,1756575743,13788.216406429994,-7.237412639995455,53010.66934728 2025-08-30,17:42:25.000,242,11063905,127885,0,1756575744,13788.122098089989,-7.286756549998245,53010.65537304 2025-08-30,17:42:26.000,242,11063882,127765,0,1756575745,13788.115361779994,-7.314953069995681,53010.64838592 2025-08-30,17:42:27.000,242,11063899,127965,0,1756575746,13788.095152849994,-7.392493499995908,53010.76716696 2025-08-30,17:42:28.000,242,11063854,127805,0,1756575747,13788.027789749998,-7.37134610999783,53010.78114120001 2025-08-30,17:42:29.000,242,11063840,128005,0,1756575748,13788.021053439988,-7.42069002000062,53010.76716696 2025-08-30,17:42:30.000,242,11063854,127965,0,1756575749,13787.953690339993,-7.4841321900021285,53010.73223136001 2025-08-30,17:42:31.000,242,11063861,127645,0,1756575750,13787.886327239998,-7.498230450000847,53010.71127000001 2025-08-30,17:42:32.000,242,11063887,127845,0,1756575751,13787.913272479993,-7.5334760999976425,53010.73223136001 2025-08-30,17:42:33.000,242,11063888,127725,0,1756575752,13787.859382000002,-7.540525229997002,53010.7462056 2025-08-30,17:42:34.000,242,11063816,127805,0,1756575753,13787.852645689993,-7.5334760999976425,53010.71825712 2025-08-30,17:42:35.000,242,11063911,127765,0,1756575754,13787.893063549993,-7.55462348999572,53010.7462056 2025-08-30,17:42:36.000,242,11063852,127685,0,1756575755,13787.946954029998,-7.561672620002355,53010.78114120001 2025-08-30,17:42:37.000,242,11063857,127845,0,1756575756,13788.007580819998,-7.60396739999851,53010.77415408 2025-08-30,17:42:38.000,242,11063937,127565,0,1756575757,13788.115361779994,-7.596918269999151,53010.73223136001 2025-08-30,17:42:39.000,242,11063885,127845,0,1756575758,13788.196197499994,-7.5898691399997915,53010.73223136001 2025-08-30,17:42:40.000,242,11063841,127525,0,1756575759,13788.277033219994,-7.625114789996587,53010.70428288 2025-08-30,17:42:41.000,242,11063893,127845,0,1756575760,13788.317451079994,-7.5898691399997915,53010.6763344 2025-08-30,17:42:42.000,242,11063835,127685,0,1756575761,13788.36460524999,-7.575770880001073,53010.788128320004 2025-08-30,17:42:43.000,242,11063865,127645,0,1756575762,13788.3309237,-7.60396739999851,53010.83005104001 2025-08-30,17:42:44.000,242,11063906,127725,0,1756575763,13788.277033219994,-7.660360440000659,53010.809089680006 2025-08-30,17:42:45.000,242,11063893,127485,0,1756575764,13788.229879049999,-7.667409570000018,53010.82306392 2025-08-30,17:42:46.000,242,11063861,127805,0,1756575765,13788.155779639994,-7.737900870000885,53010.857999520005 2025-08-30,17:42:47.000,242,11063869,127605,0,1756575766,13788.054734989993,-7.815441300001112,53010.79511544 2025-08-30,17:42:48.000,242,11063957,127405,0,1756575767,13787.926745099998,-7.871834339995985,53010.82306392 2025-08-30,17:42:49.000,242,11063880,128165,0,1756575768,13787.832436759993,-7.9564238999955705,53010.809089680006 2025-08-30,17:42:50.000,242,11063910,128085,0,1756575769,13787.758337350002,-8.05511172000115,53010.857999520005 2025-08-30,17:42:51.000,242,11063860,128085,0,1756575770,13787.731392109992,-8.104455629996664,53010.83005104001 2025-08-30,17:42:52.000,242,11063846,127925,0,1756575771,13787.630347459992,-8.18904518999625,53010.80210256001 2025-08-30,17:42:53.000,242,11063834,127965,0,1756575772,13787.623611149997,-8.210192580001603,53010.82306392 2025-08-30,17:42:54.000,242,11063844,127885,0,1756575773,13787.589929599992,-8.245438229998399,53010.857999520005 2025-08-30,17:42:55.000,242,11063804,128005,0,1756575774,13787.589929599992,-8.252487359997758,53010.84402528 2025-08-30,17:42:56.000,242,11063846,127485,0,1756575775,13787.630347459992,-8.259536489997117,53010.77415408 2025-08-30,17:42:57.000,242,11063810,128005,0,1756575776,13787.690974249992,-8.224290840000322,53010.80210256001 2025-08-30,17:42:58.000,242,11063868,127525,0,1756575777,13787.724655799997,-8.19609431999561,53010.76716696 2025-08-30,17:42:59.000,242,11063851,127165,0,1756575778,13787.731392109992,-8.146750410000095,53010.69729576 2025-08-30,17:43:00.000,242,11063857,127565,0,1756575779,13787.785282589997,-8.104455629996664,53010.739218480005 2025-08-30,17:43:01.000,242,11063847,127445,0,1756575780,13787.778546280002,-8.048062590001791,53010.66934728 2025-08-30,17:43:02.000,242,11063853,127765,0,1756575781,13787.758337350002,-7.949374769996211,53010.77415408 2025-08-30,17:43:03.000,242,11063883,127605,0,1756575782,13787.717919490002,-7.878883469995344,53010.77415408 2025-08-30,17:43:04.000,242,11063823,127445,0,1756575783,13787.690974249992,-7.885932600001979,53010.78114120001 2025-08-30,17:43:05.000,242,11063879,127325,0,1756575784,13787.616874840001,-7.843637819998548,53010.77415408 2025-08-30,17:43:06.000,242,11063876,127565,0,1756575785,13787.562984359996,-7.794293909995758,53010.8160768 2025-08-30,17:43:07.000,242,11063841,127325,0,1756575786,13787.509093879991,-7.815441300001112,53010.7462056 2025-08-30,17:43:08.000,242,11063897,127565,0,1756575787,13787.428258159991,-7.7449500000002445,53010.76017984001 2025-08-30,17:43:09.000,242,11063868,127685,0,1756575788,13787.320477199995,-7.78019564999704,53010.77415408 2025-08-30,17:43:10.000,242,11063876,127365,0,1756575789,13787.31374089,-7.822490430000471,53010.68332152001 2025-08-30,17:43:11.000,242,11063847,127685,0,1756575790,13787.23290517,-7.794293909995758,53010.739218480005 2025-08-30,17:43:12.000,242,11063874,127405,0,1756575791,13787.23290517,-7.871834339995985,53010.76716696 2025-08-30,17:43:13.000,242,11063891,127645,0,1756575792,13787.19248731,-7.935276509997493,53010.75319272001 2025-08-30,17:43:14.000,242,11063889,127725,0,1756575793,13787.16554206999,-8.041013459995156,53010.80210256001 2025-08-30,17:43:15.000,242,11063865,127645,0,1756575794,13787.138596829995,-8.104455629996664,53010.788128320004 2025-08-30,17:43:16.000,242,11063930,127325,0,1756575795,13787.158805759995,-8.217241710000962,53010.75319272001 2025-08-30,17:43:17.000,242,11063817,127325,0,1756575796,13787.10491527999,-8.28773301000183,53010.72524424 2025-08-30,17:43:18.000,242,11063895,127645,0,1756575797,13787.20595992999,-8.358224309995421,53010.72524424 2025-08-30,17:43:19.000,242,11063883,127605,0,1756575798,13787.259850409995,-8.407568219998211,53010.66236016001 2025-08-30,17:43:20.000,242,11063898,127325,0,1756575799,13787.24637778999,-8.393469959999493,53010.71825712 2025-08-30,17:43:21.000,242,11063841,127405,0,1756575800,13787.340686129995,-8.372322570001415,53010.70428288 2025-08-30,17:43:22.000,242,11063884,127565,0,1756575801,13787.34742243999,-8.379371700000775,53010.62742456 2025-08-30,17:43:23.000,242,11063881,127645,0,1756575802,13787.37436768,-8.344126049996703,53010.65537304 2025-08-30,17:43:24.000,242,11063876,128165,0,1756575803,13787.32721350999,-8.294782140001189,53010.6763344 2025-08-30,17:43:25.000,242,11063844,128205,0,1756575804,13787.36763136999,-8.217241710000962,53010.68332152001 2025-08-30,17:43:26.000,242,11063856,128045,0,1756575805,13787.31374089,-8.19609431999561,53010.6763344 2025-08-30,17:43:27.000,242,11063834,127485,0,1756575806,13787.26658671999,-8.174946929997532,53010.71127000001 2025-08-30,17:43:28.000,242,11063902,128165,0,1756575807,13787.24637778999,-8.111504759996023,53010.68332152001 2025-08-30,17:43:29.000,242,11063879,128245,0,1756575808,13787.179014689995,-8.06216085000051,53010.66934728 2025-08-30,17:43:30.000,242,11063861,128125,0,1756575809,13787.19248731,-8.033964329995797,53010.71127000001 2025-08-30,17:43:31.000,242,11063854,127805,0,1756575810,13787.15206945,-8.041013459995156,53010.78114120001 2025-08-30,17:43:32.000,242,11063876,127205,0,1756575811,13787.098178969994,-8.076259109999228,53010.739218480005 2025-08-30,17:43:33.000,242,11063843,127565,0,1756575812,13787.06449741999,-8.076259109999228,53010.75319272001 2025-08-30,17:43:34.000,242,11063904,127605,0,1756575813,13787.06449741999,-8.111504759996023,53010.788128320004 2025-08-30,17:43:35.000,242,11063854,127565,0,1756575814,13787.030815869999,-8.125603020002018,53010.83005104001 2025-08-30,17:43:36.000,242,11063859,127605,0,1756575815,13787.017343249994,-8.139701280000736,53010.77415408 2025-08-30,17:43:37.000,242,11063825,128165,0,1756575816,13786.990398009999,-8.160848669998813,53010.739218480005 2025-08-30,17:43:38.000,242,11063891,127685,0,1756575817,13786.963452769989,-8.125603020002018,53010.75319272001 2025-08-30,17:43:39.000,242,11063892,127365,0,1756575818,13786.956716459994,-8.125603020002018,53010.72524424 2025-08-30,17:43:40.000,242,11063810,127605,0,1756575819,13786.929771219999,-8.111504759996023,53010.788128320004 2025-08-30,17:43:41.000,242,11063810,127565,0,1756575820,13786.896089669994,-8.097406499997305,53010.72524424 2025-08-30,17:43:42.000,242,11063839,127485,0,1756575821,13786.896089669994,-8.083308239998587,53010.76017984001 2025-08-30,17:43:43.000,242,11063886,127685,0,1756575822,13786.855671809994,-8.06216085000051,53010.76716696 2025-08-30,17:43:44.000,242,11063842,127405,0,1756575823,13786.842199189989,-8.076259109999228,53010.76716696 2025-08-30,17:43:45.000,242,11063866,127605,0,1756575824,13786.795045019993,-8.153799539999454,53010.80210256001 2025-08-30,17:43:46.000,242,11063811,127525,0,1756575825,13786.734418229993,-8.111504759996023,53010.76716696 2025-08-30,17:43:47.000,242,11063811,127205,0,1756575826,13786.700736680003,-8.153799539999454,53010.84402528 2025-08-30,17:43:48.000,242,11063906,127325,0,1756575827,13786.707472989998,-8.203143450002244,53010.84402528 2025-08-30,17:43:49.000,242,11063854,127485,0,1756575828,13786.727681919998,-8.273634749995836,53010.84402528 2025-08-30,17:43:50.000,242,11063835,127645,0,1756575829,13786.714209299993,-8.344126049996703,53010.80210256001 2025-08-30,17:43:51.000,242,11063896,127605,0,1756575830,13786.720945609988,-8.358224309995421,53010.82306392 2025-08-30,17:43:52.000,242,11063846,127485,0,1756575831,13786.747890849998,-8.365273440002056,53010.85101240001 2025-08-30,17:43:53.000,242,11063893,127845,0,1756575832,13786.707472989998,-8.41461734999757,53010.82306392 2025-08-30,17:43:54.000,242,11063855,127485,0,1756575833,13786.700736680003,-8.407568219998211,53010.82306392 2025-08-30,17:43:55.000,242,11063907,127485,0,1756575834,13786.680527750003,-8.365273440002056,53010.79511544 2025-08-30,17:43:56.000,242,11063849,127685,0,1756575835,13786.633373579993,-8.386420830000134,53010.84402528 2025-08-30,17:43:57.000,242,11063877,127725,0,1756575836,13786.579483100002,-8.372322570001415,53010.82306392 2025-08-30,17:43:58.000,242,11063887,128125,0,1756575837,13786.586219409997,-8.379371700000775,53010.83703816 2025-08-30,17:43:59.000,242,11063848,128125,0,1756575838,13786.552537859992,-8.379371700000775,53010.80210256001 2025-08-30,17:44:00.000,242,11063806,128085,0,1756575839,13786.552537859992,-8.407568219998211,53010.788128320004 2025-08-30,17:44:01.000,242,11063838,128205,0,1756575840,13786.539065240002,-8.47101038999972,53010.82306392 2025-08-30,17:44:02.000,242,11063897,128245,0,1756575841,13786.559274170002,-8.534452560001228,53010.86498664 2025-08-30,17:44:03.000,242,11063850,128485,0,1756575842,13786.606428339997,-8.534452560001228,53010.89293512 2025-08-30,17:44:04.000,242,11063872,128125,0,1756575843,13786.646846199998,-8.604943860002095,53010.86498664 2025-08-30,17:44:05.000,242,11063891,128045,0,1756575844,13786.700736680003,-8.64723863999825,53010.86498664 2025-08-30,17:44:06.000,242,11063876,128445,0,1756575845,13786.774836089993,-8.731828199997835,53010.83005104001 2025-08-30,17:44:07.000,242,11063842,128325,0,1756575846,13786.801781329988,-8.767073850001907,53010.83703816 2025-08-30,17:44:08.000,242,11063839,127645,0,1756575847,13786.821990259989,-8.83051601999614,53010.78114120001 2025-08-30,17:44:09.000,242,11063872,127845,0,1756575848,13786.828726569998,-8.893958189997647,53010.80210256001 2025-08-30,17:44:10.000,242,11063859,127805,0,1756575849,13786.869144429998,-8.957400359999156,53010.82306392 2025-08-30,17:44:11.000,242,11063869,127685,0,1756575850,13786.855671809994,-9.006744270001946,53010.8160768 2025-08-30,17:44:12.000,242,11063882,127645,0,1756575851,13786.801781329988,-9.070186439996178,53010.82306392 2025-08-30,17:44:13.000,242,11063874,127805,0,1756575852,13786.795045019993,-9.126579479998327,53010.80210256001 2025-08-30,17:44:14.000,242,11063895,127885,0,1756575853,13786.768099779998,-9.168874260001758,53010.71825712 2025-08-30,17:44:15.000,242,11063902,127965,0,1756575854,13786.781572399988,-9.267562080000062,53010.739218480005 2025-08-30,17:44:16.000,242,11063862,127445,0,1756575855,13786.788308709998,-9.380348159997084,53010.70428288 2025-08-30,17:44:17.000,242,11063812,127685,0,1756575856,13786.768099779998,-9.450839459997951,53010.739218480005 2025-08-30,17:44:18.000,242,11063766,127885,0,1756575857,13786.795045019993,-9.51428162999946,53010.71127000001 2025-08-30,17:44:19.000,242,11063824,127925,0,1756575858,13786.869144429998,-9.63411683999584,53010.739218480005 2025-08-30,17:44:20.000,242,11063840,127805,0,1756575859,13786.929771219999,-9.63411683999584,53010.73223136001 2025-08-30,17:44:21.000,242,11063862,127765,0,1756575860,13787.02407955999,-9.718706399995426,53010.70428288 2025-08-30,17:44:22.000,242,11063876,127605,0,1756575861,13787.098178969994,-9.73280466000142,53010.79511544 2025-08-30,17:44:23.000,242,11063908,127845,0,1756575862,13787.11165159,-9.73985379000078,53010.75319272001 2025-08-30,17:44:24.000,242,11063820,127805,0,1756575863,13787.158805759995,-9.810345090001647,53010.788128320004 2025-08-30,17:44:25.000,242,11063840,128005,0,1756575864,13787.219432549995,-9.782148569996934,53010.76017984001 2025-08-30,17:44:26.000,242,11063822,127605,0,1756575865,13787.259850409995,-9.796246829995653,53010.75319272001 2025-08-30,17:44:27.000,242,11063843,127725,0,1756575866,13787.26658671999,-9.796246829995653,53010.79511544 2025-08-30,17:44:28.000,242,11063839,128325,0,1756575867,13787.320477199995,-9.761001179998857,53010.8160768 2025-08-30,17:44:29.000,242,11063868,128165,0,1756575868,13787.35415875,-9.775099439997575,53010.89992224001 2025-08-30,17:44:30.000,242,11063801,127965,0,1756575869,13787.32721350999,-9.782148569996934,53010.92088360001 2025-08-30,17:44:31.000,242,11063873,127925,0,1756575870,13787.29353196,-9.796246829995653,53010.93485784 2025-08-30,17:44:32.000,242,11063835,128085,0,1756575871,13787.31374089,-9.810345090001647,53010.93485784 2025-08-30,17:44:33.000,242,11063859,127965,0,1756575872,13787.24637778999,-9.852639869997802,53010.92787072001 2025-08-30,17:44:34.000,242,11063829,128125,0,1756575873,13787.28679564999,-9.901983780000592,53010.93485784 2025-08-30,17:44:35.000,242,11063855,128365,0,1756575874,13787.280059339995,-9.958376819995465,53010.98376768 2025-08-30,17:44:36.000,242,11063817,128645,0,1756575875,13787.259850409995,-10.014769859997614,53011.025690400005 2025-08-30,17:44:37.000,242,11063825,128125,0,1756575876,13787.28679564999,-10.042966380002326,53011.03267752 2025-08-30,17:44:38.000,242,11063853,128445,0,1756575877,13787.300268269995,-10.106408549996559,53011.01870328001 2025-08-30,17:44:39.000,242,11063810,128565,0,1756575878,13787.33394982,-10.162801589998708,53011.10953584 2025-08-30,17:44:40.000,242,11063863,128445,0,1756575879,13787.34742243999,-10.240342019998934,53011.074600240005 2025-08-30,17:44:41.000,242,11063826,128725,0,1756575880,13787.428258159991,-10.289685930001724,53011.06761312001 2025-08-30,17:44:42.000,242,11063850,128565,0,1756575881,13787.468676019991,-10.395422879999387,53011.074600240005 2025-08-30,17:44:43.000,242,11063836,128165,0,1756575882,13787.536039120001,-10.402472009998746,53011.08857448001 2025-08-30,17:44:44.000,242,11063872,128125,0,1756575883,13787.630347459992,-10.451815920001536,53011.05363888 2025-08-30,17:44:45.000,242,11063837,128045,0,1756575884,13787.704446869997,-10.480012439998973,53011.10254872 2025-08-30,17:44:46.000,242,11063839,127965,0,1756575885,13787.765073659997,-10.515258089995768,53011.08857448001 2025-08-30,17:44:47.000,242,11063801,128525,0,1756575886,13787.845909379997,-10.55050373999984,53011.10254872 2025-08-30,17:44:48.000,242,11063927,127885,0,1756575887,13787.960426649988,-10.585749389996636,53011.08158736 2025-08-30,17:44:49.000,242,11063841,127965,0,1756575888,13787.960426649988,-10.585749389996636,53011.144471440006 2025-08-30,17:44:50.000,242,11063806,128125,0,1756575889,13788.061471299989,-10.620995040000707,53011.10953584 2025-08-30,17:44:51.000,242,11063835,128325,0,1756575890,13788.068207609998,-10.635093299999426,53011.17241992 2025-08-30,17:44:52.000,242,11063891,127885,0,1756575891,13788.081680229989,-10.613945910001348,53011.17940704 2025-08-30,17:44:53.000,242,11063815,127925,0,1756575892,13788.081680229989,-10.606896780001989,53011.15145856 2025-08-30,17:44:54.000,242,11063859,127925,0,1756575893,13788.108625469999,-10.606896780001989,53011.18639416001 2025-08-30,17:44:55.000,242,11063845,127885,0,1756575894,13788.061471299989,-10.578700259997277,53011.21434264001 2025-08-30,17:44:56.000,242,11063903,127925,0,1756575895,13788.095152849994,-10.564601999998558,53011.20735552 2025-08-30,17:44:57.000,242,11063777,128485,0,1756575896,13788.061471299989,-10.571651129997917,53011.2003684 2025-08-30,17:44:58.000,242,11063874,128045,0,1756575897,13788.088416539998,-10.543454610000481,53011.16543280001 2025-08-30,17:44:59.000,242,11063860,127645,0,1756575898,13788.108625469999,-10.55050373999984,53011.193381280005 2025-08-30,17:45:00.000,242,11063819,127925,0,1756575899,13788.128834399999,-10.564601999998558,53011.17940704 2025-08-30,17:45:01.000,242,11063814,127925,0,1756575900,13788.115361779994,-10.585749389996636,53011.22132976 2025-08-30,17:45:02.000,242,11063891,127725,0,1756575901,13788.149043329999,-10.592798519995995,53011.22831688 2025-08-30,17:45:03.000,242,11063841,128325,0,1756575902,13788.169252259999,-10.592798519995995,53011.24927824 2025-08-30,17:45:04.000,242,11063854,128165,0,1756575903,13788.169252259999,-10.620995040000707,53011.242291120005 2025-08-30,17:45:05.000,242,11063776,127885,0,1756575904,13788.216406429994,-10.698535470000934,53011.28421384001 2025-08-30,17:45:06.000,242,11063825,127765,0,1756575905,13788.216406429994,-10.740830249997089,53011.30517520001 2025-08-30,17:45:07.000,242,11063864,127765,0,1756575906,13788.18272487999,-10.78312503000052,53011.30517520001 2025-08-30,17:45:08.000,242,11063925,128085,0,1756575907,13788.216406429994,-10.818370679997315,53011.30517520001 2025-08-30,17:45:09.000,242,11063917,128125,0,1756575908,13788.256824289994,-10.91000936999626,53011.30517520001 2025-08-30,17:45:10.000,242,11063826,127805,0,1756575909,13788.196197499994,-10.994598929995846,53011.22831688 2025-08-30,17:45:11.000,242,11063859,128445,0,1756575910,13788.175988569994,-11.015746320001199,53011.17940704 2025-08-30,17:45:12.000,242,11063860,128565,0,1756575911,13788.18272487999,-11.050991969997995,53011.2702396 2025-08-30,17:45:13.000,242,11063848,128205,0,1756575912,13788.149043329999,-11.050991969997995,53011.24927824 2025-08-30,17:45:14.000,242,11063841,128285,0,1756575913,13788.149043329999,-11.086237620002066,53011.242291120005 2025-08-30,17:45:15.000,242,11063848,128405,0,1756575914,13788.155779639994,-11.086237620002066,53011.22831688 2025-08-30,17:45:16.000,242,11063850,128405,0,1756575915,13788.18272487999,-11.121483269998862,53011.20735552 2025-08-30,17:45:17.000,242,11063835,127965,0,1756575916,13788.155779639994,-11.13558152999758,53011.22132976 2025-08-30,17:45:18.000,242,11063852,128725,0,1756575917,13788.18272487999,-11.121483269998862,53011.21434264001 2025-08-30,17:45:19.000,242,11063870,128885,0,1756575918,13788.155779639994,-11.128532399998221,53011.15145856 2025-08-30,17:45:20.000,242,11063882,128085,0,1756575919,13788.115361779994,-11.121483269998862,53011.144471440006 2025-08-30,17:45:21.000,242,11063855,128005,0,1756575920,13788.169252259999,-11.163778050002293,53011.1304972 2025-08-30,17:45:22.000,242,11063852,128005,0,1756575921,13788.149043329999,-11.199023699999088,53011.144471440006 2025-08-30,17:45:23.000,242,11063855,128005,0,1756575922,13788.128834399999,-11.213121959997807,53011.10953584 2025-08-30,17:45:24.000,242,11063848,128045,0,1756575923,13788.18272487999,-11.283613259998674,53011.10254872 2025-08-30,17:45:25.000,242,11063857,128205,0,1756575924,13788.128834399999,-11.3611536899989,53011.08857448001 2025-08-30,17:45:26.000,242,11063869,127965,0,1756575925,13788.135570709994,-11.445743249998486,53011.15145856 2025-08-30,17:45:27.000,242,11063906,128165,0,1756575926,13788.122098089989,-11.480988899995282,53011.144471440006 2025-08-30,17:45:28.000,242,11063832,127965,0,1756575927,13788.135570709994,-11.537381939997431,53011.21434264001 2025-08-30,17:45:29.000,242,11063861,127925,0,1756575928,13788.128834399999,-11.58672585000022,53011.13748432001 2025-08-30,17:45:30.000,242,11063876,127845,0,1756575929,13788.149043329999,-11.692462799997884,53011.144471440006 2025-08-30,17:45:31.000,242,11063875,128125,0,1756575930,13788.149043329999,-11.72065931999532,53011.123510080004 2025-08-30,17:45:32.000,242,11063823,127685,0,1756575931,13788.135570709994,-11.77705235999747,53011.1304972 2025-08-30,17:45:33.000,242,11063796,128205,0,1756575932,13788.122098089989,-11.82639627000026,53011.09556160001 2025-08-30,17:45:34.000,242,11063847,128165,0,1756575933,13788.108625469999,-11.875740179995773,53011.11652296001 2025-08-30,17:45:35.000,242,11063819,127805,0,1756575934,13788.175988569994,-11.903936700000486,53011.11652296001 2025-08-30,17:45:36.000,242,11063846,128245,0,1756575935,13788.122098089989,-11.932133219997922,53011.074600240005 2025-08-30,17:45:37.000,242,11063844,128125,0,1756575936,13788.149043329999,-11.967378870001994,53010.9907548 2025-08-30,17:45:38.000,242,11063832,128125,0,1756575937,13788.162515949989,-11.981477130000712,53011.05363888 2025-08-30,17:45:39.000,242,11063847,128205,0,1756575938,13788.155779639994,-11.967378870001994,53011.01870328001 2025-08-30,17:45:40.000,242,11063796,127845,0,1756575939,13788.175988569994,-11.960329739995359,53011.01171616 2025-08-30,17:45:41.000,242,11063887,128125,0,1756575940,13788.27029691,-11.988526260000071,53011.00472904 2025-08-30,17:45:42.000,242,11063863,128165,0,1756575941,13788.34439631999,-11.974428000001353,53011.01171616 2025-08-30,17:45:43.000,242,11063834,128045,0,1756575942,13788.398286799995,-12.009673649998149,53010.99774192001 2025-08-30,17:45:44.000,242,11063835,127805,0,1756575943,13788.47238621,-12.066066690000298,53011.01171616 2025-08-30,17:45:45.000,242,11063845,127845,0,1756575944,13788.58690347999,-12.066066690000298,53011.01870328001 2025-08-30,17:45:46.000,242,11063849,128285,0,1756575945,13788.58690347999,-12.087214079998375,53011.03966464 2025-08-30,17:45:47.000,242,11063840,128325,0,1756575946,13788.58690347999,-12.101312339997094,53011.03966464 2025-08-30,17:45:48.000,242,11063860,128605,0,1756575947,13788.60711240999,-12.221147550000751,53011.01870328001 2025-08-30,17:45:49.000,242,11063823,128805,0,1756575948,13788.647530269991,-12.242294939998828,53011.060626 2025-08-30,17:45:50.000,242,11063895,128645,0,1756575949,13788.63405765,-12.291638850001618,53011.060626 2025-08-30,17:45:51.000,242,11063849,128445,0,1756575950,13788.580167169996,-12.376228410001204,53011.03267752 2025-08-30,17:45:52.000,242,11063875,128285,0,1756575951,13788.57343086,-12.432621449996077,53011.01171616 2025-08-30,17:45:53.000,242,11063838,128605,0,1756575952,13788.48585882999,-12.503112749996944,53011.01870328001 2025-08-30,17:45:54.000,242,11063863,128525,0,1756575953,13788.43196835,-12.524260140002298,53011.01171616 2025-08-30,17:45:55.000,242,11063793,128765,0,1756575954,13788.34439631999,-12.658193609997397,53011.144471440006 2025-08-30,17:45:56.000,242,11063869,127645,0,1756575955,13788.317451079994,-12.68639013000211,53011.10254872 2025-08-30,17:45:57.000,242,11063814,128805,0,1756575956,13788.26356059999,-12.735734039997624,53011.08857448001 2025-08-30,17:45:58.000,242,11063883,128045,0,1756575957,13788.31071477,-12.785077950000414,53011.13748432001 2025-08-30,17:45:59.000,242,11063874,127885,0,1756575958,13788.357868939995,-12.792127079999773,53011.13748432001 2025-08-30,17:46:00.000,242,11063880,128165,0,1756575959,13788.45217728,-12.785077950000414,53011.123510080004 2025-08-30,17:46:01.000,242,11063891,127805,0,1756575960,13788.479122519995,-12.81327446999785,53011.074600240005 2025-08-30,17:46:02.000,242,11063790,128085,0,1756575961,13788.57343086,-12.827372729996569,53011.15145856 2025-08-30,17:46:04.000,242,11063782,127845,0,1756575963,13788.620585029996,-12.827372729996569,53011.17940704 2025-08-30,17:46:05.000,242,11063819,127805,0,1756575964,13788.701420749996,-12.848520120001922,53011.193381280005 2025-08-30,17:46:06.000,242,11063835,128045,0,1756575965,13788.687948129991,-12.848520120001922,53011.16543280001 2025-08-30,17:46:07.000,242,11063886,128005,0,1756575966,13788.762047539996,-12.827372729996569,53011.144471440006 2025-08-30,17:46:08.000,242,11063832,127885,0,1756575967,13788.775520160001,-12.876716639999358,53011.1304972 2025-08-30,17:46:09.000,242,11063845,128005,0,1756575968,13788.755311230001,-12.827372729996569,53011.15145856 2025-08-30,17:46:10.000,242,11063827,128165,0,1756575969,13788.735102300001,-12.827372729996569,53011.20735552 2025-08-30,17:46:11.000,242,11063876,127925,0,1756575970,13788.708157059991,-12.855569250001281,53011.15145856 2025-08-30,17:46:12.000,242,11063809,127885,0,1756575971,13788.701420749996,-12.904913159996795,53011.10953584 2025-08-30,17:46:13.000,242,11063798,128085,0,1756575972,13788.687948129991,-12.968355329998303,53011.16543280001 2025-08-30,17:46:14.000,242,11063862,128085,0,1756575973,13788.65426658,-13.017699240001093,53011.1304972 2025-08-30,17:46:15.000,242,11063875,128165,0,1756575974,13788.708157059991,-13.109337930000038,53011.15844568 2025-08-30,17:46:16.000,242,11063827,127805,0,1756575975,13788.647530269991,-13.200976619998983,53011.15844568 2025-08-30,17:46:17.000,242,11063856,128165,0,1756575976,13788.63405765,-13.299664439997287,53011.17940704 2025-08-30,17:46:18.000,242,11063877,127805,0,1756575977,13788.647530269991,-13.391303129996231,53011.242291120005 2025-08-30,17:46:19.000,242,11063910,128085,0,1756575978,13788.681211819996,-13.475892689995817,53011.26325248001 2025-08-30,17:46:20.000,242,11063843,128005,0,1756575979,13788.56669454999,-13.539334859997325,53011.33312368001 2025-08-30,17:46:21.000,242,11063767,128045,0,1756575980,13788.62732133999,-13.553433119996043,53011.3401108 2025-08-30,17:46:22.000,242,11063817,128245,0,1756575981,13788.57343086,-13.595727899999474,53011.291200960004 2025-08-30,17:46:23.000,242,11063859,127925,0,1756575982,13788.59363979,-13.574580510001397,53011.291200960004 2025-08-30,17:46:24.000,242,11063868,127725,0,1756575983,13788.60711240999,-13.616875289997552,53011.3401108 2025-08-30,17:46:25.000,242,11063830,127885,0,1756575984,13788.661002889996,-13.62392441999691,53011.35408504001 2025-08-30,17:46:26.000,242,11063884,128445,0,1756575985,13788.735102300001,-13.638022679995629,53011.3401108 2025-08-30,17:46:27.000,242,11063869,128485,0,1756575986,13788.741838609996,-13.638022679995629,53011.3750464 2025-08-30,17:46:28.000,242,11063848,128165,0,1756575987,13788.822674329997,-13.609826159998192,53011.30517520001 2025-08-30,17:46:29.000,242,11063887,128565,0,1756575988,13788.822674329997,-13.63097354999627,53011.34709792 2025-08-30,17:46:30.000,242,11063837,128445,0,1756575989,13788.856355880002,-13.595727899999474,53011.29818808 2025-08-30,17:46:31.000,242,11063842,128365,0,1756575990,13788.836146950001,-13.652120940001623,53011.32613656 2025-08-30,17:46:32.000,242,11063878,128645,0,1756575991,13788.795729090001,-13.694415719997778,53011.36805928 2025-08-30,17:46:33.000,242,11063871,128605,0,1756575992,13788.795729090001,-13.715563109995855,53011.38902064 2025-08-30,17:46:34.000,242,11063816,128525,0,1756575993,13788.748574919991,-13.757857889999286,53011.3401108 2025-08-30,17:46:35.000,242,11063873,128005,0,1756575994,13788.687948129991,-13.764907019998645,53011.31914944 2025-08-30,17:46:36.000,242,11063853,127925,0,1756575995,13788.620585029996,-13.828349190000154,53011.22132976 2025-08-30,17:46:37.000,242,11063875,128045,0,1756575996,13788.55322193,-13.919987879999098,53011.2003684 2025-08-30,17:46:38.000,242,11063807,128245,0,1756575997,13788.51280407,-13.983430050000607,53011.21434264001 2025-08-30,17:46:39.000,242,11063845,127885,0,1756575998,13788.46564989999,-14.068019610000192,53011.22132976 2025-08-30,17:46:40.000,242,11063833,128245,0,1756575999,13788.398286799995,-14.124412650002341,53011.26325248001 2025-08-30,17:46:41.000,242,11063899,128005,0,1756576000,13788.35113263,-14.209002210001927,53011.23530400001 2025-08-30,17:46:42.000,242,11063823,128165,0,1756576001,13788.317451079994,-14.244247859998723,53011.193381280005 2025-08-30,17:46:43.000,242,11063811,128165,0,1756576002,13788.24335166999,-14.335886549997667,53011.20735552 2025-08-30,17:46:44.000,242,11063861,128045,0,1756576003,13788.250087979999,-14.427525239996612,53011.16543280001 2025-08-30,17:46:45.000,242,11063839,127725,0,1756576004,13788.27029691,-14.434574369995971,53011.20735552 2025-08-30,17:46:46.000,242,11063837,128005,0,1756576005,13788.3309237,-14.455721760001325,53011.22831688 2025-08-30,17:46:47.000,242,11063855,128045,0,1756576006,13788.378077869995,-14.505065669996839,53011.2003684 2025-08-30,17:46:48.000,242,11063881,127845,0,1756576007,13788.47238621,-14.519163929995557,53011.18639416001 2025-08-30,17:46:49.000,242,11063841,127645,0,1756576008,13788.54648561999,-14.519163929995557,53011.24927824 2025-08-30,17:46:50.000,242,11063897,128045,0,1756576009,13788.63405765,-14.49801653999748,53011.16543280001 2025-08-30,17:46:51.000,242,11063838,127965,0,1756576010,13788.681211819996,-14.469820020000043,53011.15145856 2025-08-30,17:46:52.000,242,11063819,128165,0,1756576011,13788.687948129991,-14.476869149999402,53011.17940704 2025-08-30,17:46:53.000,242,11063824,127765,0,1756576012,13788.714893370001,-14.483918279998761,53011.13748432001 2025-08-30,17:46:54.000,242,11063837,127965,0,1756576013,13788.69468444,-14.462770890000684,53011.13748432001 2025-08-30,17:46:55.000,242,11063823,128165,0,1756576014,13788.640793959996,-14.49801653999748,53011.17940704 2025-08-30,17:46:56.000,242,11063809,127485,0,1756576015,13788.620585029996,-14.582606099997065,53011.17940704 2025-08-30,17:46:57.000,242,11063825,128085,0,1756576016,13788.539749309995,-14.624900880000496,53011.17241992 2025-08-30,17:46:58.000,242,11063865,127805,0,1756576017,13788.50606775999,-14.7235886999988,53011.22831688 2025-08-30,17:46:59.000,242,11063821,127645,0,1756576018,13788.499331449995,-14.829325649996463,53011.193381280005 2025-08-30,17:47:00.000,242,11063830,128165,0,1756576019,13788.46564989999,-14.89981694999733,53011.15844568 2025-08-30,17:47:01.000,242,11063860,128125,0,1756576020,13788.499331449995,-14.920964339995407,53011.17940704 2025-08-30,17:47:02.000,242,11063841,128685,0,1756576021,13788.539749309995,-15.026701290000346,53011.2003684 2025-08-30,17:47:03.000,242,11063880,128445,0,1756576022,13788.60711240999,-15.104241720000573,53011.193381280005 2025-08-30,17:47:04.000,242,11063856,128765,0,1756576023,13788.65426658,-15.13243823999801,53011.2003684 2025-08-30,17:47:05.000,242,11063882,128485,0,1756576024,13788.762047539996,-15.202929539998877,53011.2702396 2025-08-30,17:47:06.000,242,11063813,128445,0,1756576025,13788.836146950001,-15.188831280000159,53011.312162320006 2025-08-30,17:47:07.000,242,11063862,128525,0,1756576026,13788.957400530002,-15.188831280000159,53011.17940704 2025-08-30,17:47:08.000,242,11063767,127965,0,1756576027,13789.078654110002,-15.195880409999518,53011.24927824 2025-08-30,17:47:09.000,242,11063883,128605,0,1756576028,13789.092126729993,-15.231126059996313,53011.22831688 2025-08-30,17:47:10.000,242,11063809,128125,0,1756576029,13789.152753519993,-15.1817821500008,53011.291200960004 2025-08-30,17:47:11.000,242,11063827,127965,0,1756576030,13789.146017209998,-15.1817821500008,53011.22831688 2025-08-30,17:47:12.000,242,11063838,128165,0,1756576031,13789.199907689988,-15.224076929996954,53011.29818808 2025-08-30,17:47:13.000,242,11063838,128365,0,1756576032,13789.125808279998,-15.209978669998236,53011.26325248001 2025-08-30,17:47:14.000,242,11063856,128125,0,1756576033,13789.112335659993,-15.217027799997595,53011.23530400001 2025-08-30,17:47:15.000,242,11063818,127805,0,1756576034,13789.092126729993,-15.209978669998236,53011.26325248001 2025-08-30,17:47:16.000,242,11063881,128365,0,1756576035,13789.031499939993,-15.280469969999103,53011.23530400001 2025-08-30,17:47:17.000,242,11063860,127885,0,1756576036,13788.997818390002,-15.294568229997822,53011.28421384001 2025-08-30,17:47:18.000,242,11063822,128005,0,1756576037,13788.970873149992,-15.386206919996766,53011.29818808 2025-08-30,17:47:19.000,242,11063887,128005,0,1756576038,13788.916982670002,-15.470796479996352,53011.29818808 2025-08-30,17:47:20.000,242,11063856,128085,0,1756576039,13788.896773740002,-15.53423864999786,53011.31914944 2025-08-30,17:47:21.000,242,11063849,128285,0,1756576040,13788.910246359992,-15.58358256000065,53011.3401108 2025-08-30,17:47:22.000,242,11063827,128165,0,1756576041,13788.896773740002,-15.654073860001517,53011.33312368001 2025-08-30,17:47:23.000,242,11063785,128085,0,1756576042,13788.896773740002,-15.724565159995109,53011.36805928 2025-08-30,17:47:24.000,242,11063852,128245,0,1756576043,13788.943927909997,-15.738663420001103,53011.361072160005 2025-08-30,17:47:25.000,242,11063774,127965,0,1756576044,13789.038236250002,-15.745712550000462,53011.36805928 2025-08-30,17:47:26.000,242,11063834,128005,0,1756576045,13789.044972559997,-15.795056459995976,53011.33312368001 2025-08-30,17:47:27.000,242,11063795,127965,0,1756576046,13789.179698759988,-15.724565159995109,53011.30517520001 2025-08-30,17:47:28.000,242,11063822,127965,0,1756576047,13789.213380309993,-15.745712550000462,53011.33312368001 2025-08-30,17:47:29.000,242,11063823,128245,0,1756576048,13789.327897579999,-15.75981080999918,53011.38902064 2025-08-30,17:47:30.000,242,11063820,127885,0,1756576049,13789.368315439999,-15.731614290001744,53011.39600776 2025-08-30,17:47:31.000,242,11063810,128245,0,1756576050,13789.449151159999,-15.703417769997031,53011.38902064 2025-08-30,17:47:32.000,242,11063828,128325,0,1756576051,13789.476096399994,-15.76685993999854,53011.45190472001 2025-08-30,17:47:33.000,242,11063770,127965,0,1756576052,13789.536723189995,-15.71751602999575,53011.40299488001 2025-08-30,17:47:34.000,242,11063837,127645,0,1756576053,13789.55019581,-15.795056459995976,53011.42395624001 2025-08-30,17:47:35.000,242,11063761,128325,0,1756576054,13789.556932119995,-15.872596889996203,53011.36805928 2025-08-30,17:47:36.000,242,11063808,128325,0,1756576055,13789.54345949999,-15.921940799998993,53011.43793048 2025-08-30,17:47:37.000,242,11063804,128085,0,1756576056,13789.54345949999,-16.013579489997937,53011.36805928 2025-08-30,17:47:38.000,242,11063786,128285,0,1756576057,13789.58387735999,-16.098169049997523,53011.38203352001 2025-08-30,17:47:39.000,242,11063781,128605,0,1756576058,13789.52325056999,-16.21095513000182,53011.39600776 2025-08-30,17:47:40.000,242,11063837,128565,0,1756576059,13789.428942229999,-16.281446429995412,53011.38203352001 2025-08-30,17:47:41.000,242,11063794,128405,0,1756576060,13789.415469609994,-16.38718338000035,53011.3401108 2025-08-30,17:47:42.000,242,11063850,128605,0,1756576061,13789.42220591999,-16.436527289995865,53011.38203352001 2025-08-30,17:47:43.000,242,11063787,128445,0,1756576062,13789.408733299999,-16.535215110001445,53011.33312368001 2025-08-30,17:47:44.000,242,11063820,128965,0,1756576063,13789.375051749994,-16.62685380000039,53011.35408504001 2025-08-30,17:47:45.000,242,11063782,128525,0,1756576064,13789.40199698999,-16.598657279995678,53011.3750464 2025-08-30,17:47:46.000,242,11063864,128045,0,1756576065,13789.435678539994,-16.64095205999911,53011.36805928 2025-08-30,17:47:47.000,242,11063795,127805,0,1756576066,13789.48283270999,-16.598657279995678,53011.29818808 2025-08-30,17:47:48.000,242,11063805,128445,0,1756576067,13789.496305329994,-16.605706410002313,53011.30517520001 2025-08-30,17:47:49.000,242,11063828,128125,0,1756576068,13789.556932119995,-16.62685380000039,53011.29818808 2025-08-30,17:47:50.000,242,11063781,127925,0,1756576069,13789.65124046,-16.58455901999696,53011.43094336001 2025-08-30,17:47:51.000,242,11063813,128005,0,1756576070,13789.68492200999,-16.57046075999824,53011.39600776 2025-08-30,17:47:52.000,242,11063803,128085,0,1756576071,13789.738812489995,-16.58455901999696,53011.38203352001 2025-08-30,17:47:53.000,242,11063793,128125,0,1756576072,13789.74554879999,-16.549313370000164,53011.38203352001 2025-08-30,17:47:54.000,242,11063843,128005,0,1756576073,13789.82638451999,-16.563411629998882,53011.39600776 2025-08-30,17:47:55.000,242,11063771,127725,0,1756576074,13789.82638451999,-16.58455901999696,53011.4449176 2025-08-30,17:47:56.000,242,11063804,127845,0,1756576075,13789.860066069996,-16.59160814999632,53011.409982000005 2025-08-30,17:47:57.000,242,11063798,128205,0,1756576076,13789.860066069996,-16.662099449997186,53011.45190472001 2025-08-30,17:47:58.000,242,11063756,128125,0,1756576077,13789.8129119,-16.662099449997186,53011.39600776 2025-08-30,17:47:59.000,242,11063767,127845,0,1756576078,13789.80617558999,-16.739639879997412,53011.43793048 2025-08-30,17:48:00.000,242,11063769,128125,0,1756576079,13789.82638451999,-16.79603291999956,53011.458891840004 2025-08-30,17:48:01.000,242,11063800,127965,0,1756576080,13789.77249404,-16.831278569996357,53011.46587896 2025-08-30,17:48:02.000,242,11063852,128165,0,1756576081,13789.78596665999,-16.85242596000171,53011.47286608001 2025-08-30,17:48:03.000,242,11063791,128125,0,1756576082,13789.85332976,-16.880622479999147,53011.479853200006 2025-08-30,17:48:04.000,242,11063836,127805,0,1756576083,13789.866802379991,-16.958162909999373,53011.50081456001 2025-08-30,17:48:05.000,242,11063789,128125,0,1756576084,13789.961110719996,-17.000457689995528,53011.50780168 2025-08-30,17:48:06.000,242,11063778,128085,0,1756576085,13789.947638099991,-17.02160508000088,53011.50081456001 2025-08-30,17:48:07.000,242,11063797,127805,0,1756576086,13790.041946439997,-17.09209638000175,53011.50081456001 2025-08-30,17:48:08.000,242,11063735,128045,0,1756576087,13790.082364299997,-17.120292899999185,53011.50780168 2025-08-30,17:48:09.000,242,11063775,128005,0,1756576088,13790.129518469992,-17.148489419996622,53011.54972440001 2025-08-30,17:48:10.000,242,11063819,128165,0,1756576089,13790.129518469992,-17.134391159997904,53011.57068576001 2025-08-30,17:48:11.000,242,11063790,128125,0,1756576090,13790.210354189992,-17.197833329999412,53011.55671152 2025-08-30,17:48:12.000,242,11063775,128285,0,1756576091,13790.244035739997,-17.169636810001975,53011.60562136 2025-08-30,17:48:13.000,242,11063778,128365,0,1756576092,13790.277717290002,-17.21193158999813,53011.60562136 2025-08-30,17:48:14.000,242,11063837,128725,0,1756576093,13790.284453599998,-17.22602984999685,53011.64055696001 2025-08-30,17:48:15.000,242,11063770,128805,0,1756576094,13790.311398839993,-17.26832463000028,53011.66151832 2025-08-30,17:48:16.000,242,11063839,128685,0,1756576095,13790.398970869988,-17.26832463000028,53011.66850544001 2025-08-30,17:48:17.000,242,11063829,128365,0,1756576096,13790.378761939988,-17.27537375999964,53011.66151832 2025-08-30,17:48:18.000,242,11063807,128005,0,1756576097,13790.372025629993,-17.310619409996434,53011.61959560001 2025-08-30,17:48:19.000,242,11063795,128605,0,1756576098,13790.398970869988,-17.303570279997075,53011.68247968 2025-08-30,17:48:20.000,242,11063835,128765,0,1756576099,13790.378761939988,-17.282422889998998,53011.71042816 2025-08-30,17:48:21.000,242,11063792,128165,0,1756576100,13790.412443489993,-17.282422889998998,53011.73837664001 2025-08-30,17:48:22.000,242,11063840,128005,0,1756576101,13790.405707179998,-17.296521149997716,53011.73837664001 2025-08-30,17:48:23.000,242,11063808,127765,0,1756576102,13790.351816699993,-17.367012449998583,53011.759337999996 2025-08-30,17:48:24.000,242,11063815,128725,0,1756576103,13790.365289319998,-17.367012449998583,53011.73138952 2025-08-30,17:48:25.000,242,11063851,127805,0,1756576104,13790.351816699993,-17.423405490000732,53011.76632512001 2025-08-30,17:48:26.000,242,11063863,127965,0,1756576105,13790.351816699993,-17.45160200999817,53011.78029936 2025-08-30,17:48:27.000,242,11063851,128245,0,1756576106,13790.372025629993,-17.557338959995832,53011.73138952 2025-08-30,17:48:28.000,242,11063846,128005,0,1756576107,13790.351816699993,-17.592584609999903,53011.75235088 2025-08-30,17:48:29.000,242,11063786,127805,0,1756576108,13790.385498249998,-17.648977650002053,53011.70344104 2025-08-30,17:48:30.000,242,11063836,128285,0,1756576109,13790.459597659989,-17.705370689996926,53011.77331224 2025-08-30,17:48:31.000,242,11063822,127845,0,1756576110,13790.493279209993,-17.818156770001224,53011.76632512001 2025-08-30,17:48:32.000,242,11063824,128085,0,1756576111,13790.547169689999,-17.881598939995456,53011.78728648001 2025-08-30,17:48:33.000,242,11063793,128165,0,1756576112,13790.628005409999,-17.945041109996964,53011.794273600004 2025-08-30,17:48:34.000,242,11063822,127885,0,1756576113,13790.675159579994,-17.987335890000395,53011.8292092 2025-08-30,17:48:35.000,242,11063867,128045,0,1756576114,13790.76946792,-17.987335890000395,53011.82222208 2025-08-30,17:48:36.000,242,11063819,128005,0,1756576115,13790.74925899,-17.973237630001677,53011.80824784001 2025-08-30,17:48:37.000,242,11063859,127885,0,1756576116,13790.80314946999,-17.90274633000081,53011.815234960006 2025-08-30,17:48:38.000,242,11063831,127965,0,1756576117,13790.776204229995,-17.88864807000209,53011.864144800005 2025-08-30,17:48:39.000,242,11063796,128005,0,1756576118,13790.74252267999,-17.79700937999587,53011.85017056 2025-08-30,17:48:40.000,242,11063816,127885,0,1756576119,13790.648214339999,-17.719468949995644,53011.87113192 2025-08-30,17:48:41.000,242,11063816,128285,0,1756576120,13790.654950649994,-17.740616340000997,53011.85715768001 2025-08-30,17:48:42.000,242,11063820,127925,0,1756576121,13790.540433379989,-17.67012504000013,53011.87811904 2025-08-30,17:48:43.000,242,11063809,128085,0,1756576122,13790.486542899998,-17.67012504000013,53011.8292092 2025-08-30,17:48:44.000,242,11063872,127805,0,1756576123,13790.365289319998,-17.6278302599967,53011.85715768001 2025-08-30,17:48:45.000,242,11063844,128325,0,1756576124,13790.365289319998,-17.63487938999606,53011.87811904 2025-08-30,17:48:46.000,242,11063831,128125,0,1756576125,13790.365289319998,-17.65602678000141,53011.84318344 2025-08-30,17:48:47.000,242,11063882,127965,0,1756576126,13790.365289319998,-17.705370689996926,53011.87113192 2025-08-30,17:48:48.000,242,11063828,128205,0,1756576127,13790.378761939988,-17.80405850999523,53011.8990804 2025-08-30,17:48:49.000,242,11063812,128325,0,1756576128,13790.398970869988,-17.86045154999738,53011.913054640005 2025-08-30,17:48:50.000,242,11063831,128645,0,1756576129,13790.405707179998,-17.973237630001677,53011.94100312 2025-08-30,17:48:51.000,242,11063799,128805,0,1756576130,13790.493279209993,-18.01553240999783,53011.92004176 2025-08-30,17:48:52.000,242,11063762,128525,0,1756576131,13790.520224449989,-18.043728929995268,53011.913054640005 2025-08-30,17:48:53.000,242,11063816,128565,0,1756576132,13790.547169689999,-18.043728929995268,53011.961964480004 2025-08-30,17:48:54.000,242,11063829,128725,0,1756576133,13790.553905999994,-18.07897457999934,53011.95497736001 2025-08-30,17:48:55.000,242,11063814,128365,0,1756576134,13790.601060169989,-18.057827190001262,53011.98991296 2025-08-30,17:48:56.000,242,11063852,127885,0,1756576135,13790.601060169989,-18.06487632000062,53011.98991296 2025-08-30,17:48:57.000,242,11063893,128245,0,1756576136,13790.634741719994,-18.043728929995268,53012.04580992 2025-08-30,17:48:58.000,242,11063768,128525,0,1756576137,13790.654950649994,-18.01553240999783,53012.05279704001 2025-08-30,17:48:59.000,242,11063805,127805,0,1756576138,13790.628005409999,-18.008483279998472,53011.98991296 2025-08-30,17:49:00.000,242,11063830,128045,0,1756576139,13790.614532789994,-17.966188500002318,53012.05978416 2025-08-30,17:49:01.000,242,11063823,128085,0,1756576140,13790.574114929994,-18.001434149999113,53012.04580992 2025-08-30,17:49:02.000,242,11063798,128005,0,1756576141,13790.567378619999,-18.02258153999719,53012.07375840001 2025-08-30,17:49:03.000,242,11063846,127965,0,1756576142,13790.479806589989,-18.008483279998472,53012.031835680005 2025-08-30,17:49:04.000,242,11063814,128085,0,1756576143,13790.452861349993,-18.02258153999719,53012.094719759996 2025-08-30,17:49:05.000,242,11063824,128205,0,1756576144,13790.331607769993,-18.0860237099987,53012.05279704001 2025-08-30,17:49:06.000,242,11063803,128485,0,1756576145,13790.331607769993,-18.121269359995495,53012.129655360004 2025-08-30,17:49:07.000,242,11063833,128245,0,1756576146,13790.311398839993,-18.177662399997644,53012.199526560005 2025-08-30,17:49:08.000,242,11063791,127885,0,1756576147,13790.338344080003,-18.184711529997003,53012.16459096 2025-08-30,17:49:09.000,242,11063830,127885,0,1756576148,13790.311398839993,-18.212908050001715,53012.1785652 2025-08-30,17:49:10.000,242,11063824,127805,0,1756576149,13790.345080389998,-18.234055439999793,53012.094719759996 2025-08-30,17:49:11.000,242,11063852,128165,0,1756576150,13790.304662529998,-18.219957180001074,53012.17157808001 2025-08-30,17:49:12.000,242,11063880,128045,0,1756576151,13790.351816699993,-18.219957180001074,53012.14362960001 2025-08-30,17:49:13.000,242,11063762,128005,0,1756576152,13790.351816699993,-18.20585891999508,53012.10170688001 2025-08-30,17:49:14.000,242,11063878,128205,0,1756576153,13790.425916109998,-18.191760659996362,53012.108694 2025-08-30,17:49:15.000,242,11063820,128325,0,1756576154,13790.432652419993,-18.191760659996362,53012.094719759996 2025-08-30,17:49:16.000,242,11063841,128165,0,1756576155,13790.466333969998,-18.191760659996362,53012.080745520005 2025-08-30,17:49:17.000,242,11063842,128005,0,1756576156,13790.459597659989,-18.20585891999508,53012.094719759996 2025-08-30,17:49:18.000,242,11063826,127925,0,1756576157,13790.520224449989,-18.177662399997644,53012.05279704001 2025-08-30,17:49:19.000,242,11063856,128205,0,1756576158,13790.486542899998,-18.177662399997644,53012.108694 2025-08-30,17:49:20.000,242,11063816,128045,0,1756576159,13790.486542899998,-18.177662399997644,53012.13664248 2025-08-30,17:49:21.000,242,11063864,128205,0,1756576160,13790.432652419993,-18.24815369999851,53012.129655360004 2025-08-30,17:49:22.000,242,11063852,128085,0,1756576161,13790.432652419993,-18.26225195999723,53012.13664248 2025-08-30,17:49:23.000,242,11063853,127885,0,1756576162,13790.392234559993,-18.290448480001942,53012.108694 2025-08-30,17:49:24.000,242,11063820,127885,0,1756576163,13790.378761939988,-18.36798891000217,53012.11568112 2025-08-30,17:49:25.000,242,11063853,128005,0,1756576164,13790.365289319998,-18.403234559998964,53012.094719759996 2025-08-30,17:49:26.000,242,11063802,128445,0,1756576165,13790.331607769993,-18.49487324999791,53012.06677128 2025-08-30,17:49:27.000,242,11063866,128565,0,1756576166,13790.351816699993,-18.53011890000198,53012.05279704001 2025-08-30,17:49:28.000,242,11063867,127885,0,1756576167,13790.432652419993,-18.614708460001566,53012.06677128 2025-08-30,17:49:29.000,242,11063854,128445,0,1756576168,13790.405707179998,-18.642904979999003,53012.07375840001 2025-08-30,17:49:30.000,242,11063815,128525,0,1756576169,13790.439388729988,-18.71339627999987,53012.08773264 2025-08-30,17:49:31.000,242,11063868,127925,0,1756576170,13790.486542899998,-18.76978932000202,53012.108694 2025-08-30,17:49:32.000,242,11063803,127885,0,1756576171,13790.486542899998,-18.84028061999561,53012.10170688001 2025-08-30,17:49:33.000,242,11063803,127845,0,1756576172,13790.506751829998,-18.94601757000055,53012.07375840001 2025-08-30,17:49:34.000,242,11063814,128285,0,1756576173,13790.520224449989,-18.94601757000055,53012.080745520005 2025-08-30,17:49:35.000,242,11063840,128165,0,1756576174,13790.560642309989,-19.051754519998212,53012.11568112 2025-08-30,17:49:36.000,242,11063797,127725,0,1756576175,13790.547169689999,-19.06585277999693,53012.07375840001 2025-08-30,17:49:37.000,242,11063881,128045,0,1756576176,13790.594323859994,-19.030607130000135,53012.07375840001 2025-08-30,17:49:38.000,242,11063806,128485,0,1756576177,13790.648214339999,-19.009459740002058,53012.05978416 2025-08-30,17:49:39.000,242,11063840,128165,0,1756576178,13790.634741719994,-19.009459740002058,53012.05279704001 2025-08-30,17:49:40.000,242,11063842,127965,0,1756576179,13790.72905006,-19.009459740002058,53012.06677128 2025-08-30,17:49:41.000,242,11063862,127805,0,1756576180,13790.796413159995,-18.988312349996704,53012.12266824001 2025-08-30,17:49:42.000,242,11063807,127805,0,1756576181,13790.796413159995,-18.967164959998627,53012.08773264 2025-08-30,17:49:43.000,242,11063817,128005,0,1756576182,13790.897457809995,-18.974214089997986,53012.11568112 2025-08-30,17:49:44.000,242,11063806,127685,0,1756576183,13790.93113936,-18.95306669999991,53012.13664248 2025-08-30,17:49:45.000,242,11063813,127925,0,1756576184,13790.97155722,-18.924870179995196,53012.16459096 2025-08-30,17:49:46.000,242,11063870,128125,0,1756576185,13790.958084599995,-18.910771919996478,53012.199526560005 2025-08-30,17:49:47.000,242,11063870,127965,0,1756576186,13790.998502459996,-18.93896844000119,53012.2135008 2025-08-30,17:49:48.000,242,11063778,128325,0,1756576187,13790.978293529995,-18.910771919996478,53012.22048792001 2025-08-30,17:49:49.000,242,11063849,127885,0,1756576188,13790.92440304999,-18.960115829999268,53012.283372 2025-08-30,17:49:50.000,242,11063858,127925,0,1756576189,13790.897457809995,-18.94601757000055,53012.27638488 2025-08-30,17:49:51.000,242,11063834,128165,0,1756576190,13790.85030364,-19.002410609995422,53012.262410639996 2025-08-30,17:49:52.000,242,11063821,127805,0,1756576191,13790.836831019995,-19.11519668999972,53012.248436400005 2025-08-30,17:49:53.000,242,11063838,128325,0,1756576192,13790.85030364,-19.164540599995235,53012.26939776001 2025-08-30,17:49:54.000,242,11063829,128085,0,1756576193,13790.917666739995,-19.249130160002096,53012.248436400005 2025-08-30,17:49:55.000,242,11063788,127885,0,1756576194,13790.94461197999,-19.326670590002323,53012.22747504 2025-08-30,17:49:56.000,242,11063783,128205,0,1756576195,13791.038920319996,-19.432407539999986,53012.22048792001 2025-08-30,17:49:57.000,242,11063841,128125,0,1756576196,13791.126492349991,-19.509947970000212,53012.23446216 2025-08-30,17:49:58.000,242,11063812,128165,0,1756576197,13791.254482240001,-19.58748840000044,53012.2135008 2025-08-30,17:49:59.000,242,11063882,128205,0,1756576198,13791.301636409997,-19.58043927000108,53012.24144928001 2025-08-30,17:50:00.000,242,11063808,128045,0,1756576199,13791.402681059997,-19.601586659999157,53012.2135008 2025-08-30,17:50:01.000,242,11063829,128285,0,1756576200,13791.537407260003,-19.622734049997234,53012.26939776001 2025-08-30,17:50:02.000,242,11063805,128685,0,1756576201,13791.604770359998,-19.566341009995085,53012.24144928001 2025-08-30,17:50:03.000,242,11063788,128405,0,1756576202,13791.638451909988,-19.58043927000108,53012.25542352 2025-08-30,17:50:04.000,242,11063845,128525,0,1756576203,13791.705815009998,-19.53814448999765,53012.33228184 2025-08-30,17:50:05.000,242,11063834,128405,0,1756576204,13791.766441799999,-19.51699709999957,53012.30433336 2025-08-30,17:50:06.000,242,11063830,128485,0,1756576205,13791.779914419989,-19.502898840000853,53012.3532432 2025-08-30,17:50:07.000,242,11063790,128445,0,1756576206,13791.806859659999,-19.446505799998704,53012.367217440005 2025-08-30,17:50:08.000,242,11063748,128725,0,1756576207,13791.84054120999,-19.460604059997422,53012.40914016001 2025-08-30,17:50:09.000,242,11063818,127925,0,1756576208,13791.88095906999,-19.47470231999614,53012.430101519996 2025-08-30,17:50:10.000,242,11063839,128125,0,1756576209,13791.84054120999,-19.47470231999614,53012.465037120004 2025-08-30,17:50:11.000,242,11063788,127925,0,1756576210,13791.84054120999,-19.545193619997008,53012.47202424 2025-08-30,17:50:12.000,242,11063817,127925,0,1756576211,13791.786650729999,-19.52404622999893,53012.465037120004 2025-08-30,17:50:13.000,242,11063838,128125,0,1756576212,13791.847277519999,-19.636832309995953,53012.44407576 2025-08-30,17:50:14.000,242,11063855,128005,0,1756576213,13791.88095906999,-19.672077960000024,53012.47202424 2025-08-30,17:50:15.000,242,11063819,127805,0,1756576214,13791.92811324,-19.74961839000025,53012.47202424 2025-08-30,17:50:16.000,242,11063789,128085,0,1756576215,13792.035894199995,-19.841257079999195,53012.50695984001 2025-08-30,17:50:17.000,242,11063826,128205,0,1756576216,13792.08304836999,-19.911748380000063,53012.57683104001 2025-08-30,17:50:18.000,242,11063807,127765,0,1756576217,13792.197565639995,-19.98928881000029,53012.54888256 2025-08-30,17:50:19.000,242,11063855,128005,0,1756576218,13792.258192429996,-20.003387069999008,53012.54888256 2025-08-30,17:50:20.000,242,11063856,127805,0,1756576219,13792.33229184,-20.144369670000742,53012.49997272 2025-08-30,17:50:21.000,242,11063808,127645,0,1756576220,13792.406391249991,-20.243057489999046,53012.597792399996 2025-08-30,17:50:22.000,242,11063846,128245,0,1756576221,13792.527644829992,-20.35584356999607,53012.5628568 2025-08-30,17:50:23.000,242,11063837,128045,0,1756576222,13792.527644829992,-20.426334869996936,53012.597792399996 2025-08-30,17:50:24.000,242,11063786,127965,0,1756576223,13792.621953169997,-20.496826169997803,53012.62574088001 2025-08-30,17:50:25.000,242,11063787,128165,0,1756576224,13792.669107339992,-20.546170080000593,53012.61875376 2025-08-30,17:50:26.000,242,11063815,127965,0,1756576225,13792.655634720002,-20.63075964000018,53012.61875376 2025-08-30,17:50:27.000,242,11063836,128165,0,1756576226,13792.682579959997,-20.680103549995692,53012.63971512 2025-08-30,17:50:28.000,242,11063827,127805,0,1756576227,13792.669107339992,-20.715349199999764,53012.71657344 2025-08-30,17:50:29.000,242,11063846,127845,0,1756576228,13792.648898409992,-20.764693109995278,53012.68862496 2025-08-30,17:50:30.000,242,11063811,127965,0,1756576229,13792.635425790002,-20.821086149997427,53012.67465072001 2025-08-30,17:50:31.000,242,11063846,128325,0,1756576230,13792.601744239997,-20.80698788999871,53012.72356056001 2025-08-30,17:50:32.000,242,11063821,127965,0,1756576231,13792.615216860002,-20.912724839996372,53012.71657344 2025-08-30,17:50:33.000,242,11063810,128165,0,1756576232,13792.635425790002,-20.9902652699966,53012.6676636 2025-08-30,17:50:34.000,242,11063823,128125,0,1756576233,13792.635425790002,-21.046658309998747,53012.765483279996 2025-08-30,17:50:35.000,242,11063801,128165,0,1756576234,13792.709525199993,-21.053707439998107,53012.69561208001 2025-08-30,17:50:36.000,242,11063858,128325,0,1756576235,13792.709525199993,-21.14534612999705,53012.71657344 2025-08-30,17:50:37.000,242,11063795,128645,0,1756576236,13792.763415679998,-21.25108308000199,53012.66067648 2025-08-30,17:50:38.000,242,11063832,128045,0,1756576237,13792.837515089988,-21.272230470000068,53012.72356056001 2025-08-30,17:50:39.000,242,11063764,128685,0,1756576238,13792.857724019988,-21.349770900000294,53012.70958632 2025-08-30,17:50:40.000,242,11063845,128645,0,1756576239,13792.891405569993,-21.413213070001802,53012.68862496 2025-08-30,17:50:41.000,242,11063769,128645,0,1756576240,13792.972241289994,-21.44140958999924,53012.68862496 2025-08-30,17:50:42.000,242,11063827,128645,0,1756576241,13793.012659149994,-21.511900890000106,53012.69561208001 2025-08-30,17:50:43.000,242,11063842,127685,0,1756576242,13793.05981331999,-21.55419566999626,53012.702599200005 2025-08-30,17:50:44.000,242,11063810,127925,0,1756576243,13793.10023117999,-21.61763783999777,53012.73054768 2025-08-30,17:50:45.000,242,11063808,127885,0,1756576244,13793.133912729994,-21.638785229995847,53012.77247040001 2025-08-30,17:50:46.000,242,11063853,128125,0,1756576245,13793.10023117999,-21.688129139998637,53012.75849616 2025-08-30,17:50:47.000,242,11063813,128165,0,1756576246,13793.08002224999,-21.688129139998637,53012.77247040001 2025-08-30,17:50:48.000,242,11063799,128725,0,1756576247,13793.046340699999,-21.772718699998222,53012.78644464 2025-08-30,17:50:49.000,242,11063823,128245,0,1756576248,13793.026131769999,-21.83616086999973,53012.79343176001 2025-08-30,17:50:50.000,242,11063813,128245,0,1756576249,13792.992450219994,-21.885504779995244,53012.70958632 2025-08-30,17:50:51.000,242,11063789,128125,0,1756576250,13792.972241289994,-21.920750429999316,53012.68862496 2025-08-30,17:50:52.000,242,11063792,127725,0,1756576251,13792.958768669989,-21.984192600000824,53012.67465072001 2025-08-30,17:50:53.000,242,11063851,128165,0,1756576252,13792.904878189998,-21.991241730000183,53012.68862496 2025-08-30,17:50:54.000,242,11063800,128165,0,1756576253,13792.904878189998,-22.118126069995924,53012.69561208001 2025-08-30,17:50:55.000,242,11063785,127805,0,1756576254,13792.891405569993,-22.181568239997432,53012.70958632 2025-08-30,17:50:56.000,242,11063816,128125,0,1756576255,13792.884669259998,-22.322550839999167,53012.72356056001 2025-08-30,17:50:57.000,242,11063838,128005,0,1756576256,13792.965504979999,-22.378943880001316,53012.72356056001 2025-08-30,17:50:58.000,242,11063741,127765,0,1756576257,13792.985713909999,-22.4635334400009,53012.71657344 2025-08-30,17:50:59.000,242,11063821,128205,0,1756576258,13793.026131769999,-22.548123000000487,53012.77945752 2025-08-30,17:51:00.000,242,11063834,128245,0,1756576259,13793.073285939994,-22.632712560000073,53012.73054768 2025-08-30,17:51:01.000,242,11063826,128165,0,1756576260,13793.10023117999,-22.68910560000222,53012.7375348 2025-08-30,17:51:02.000,242,11063842,128165,0,1756576261,13793.16759428,-22.801891679999244,53012.73054768 2025-08-30,17:51:03.000,242,11063793,127885,0,1756576262,13793.214748449995,-22.865333850000752,53012.70958632 2025-08-30,17:51:04.000,242,11063860,128045,0,1756576263,13793.32926572,-22.914677759996266,53012.74452192001 2025-08-30,17:51:05.000,242,11063822,127805,0,1756576264,13793.416837749995,-22.964021669999056,53012.6676636 2025-08-30,17:51:06.000,242,11063844,128085,0,1756576265,13793.42357405999,-23.013365580001846,53012.751509040005 2025-08-30,17:51:07.000,242,11063799,127925,0,1756576266,13793.457255609996,-23.055660359998,53012.7375348 2025-08-30,17:51:08.000,242,11063839,127885,0,1756576267,13793.4505193,-23.06270948999736,53012.751509040005 2025-08-30,17:51:09.000,242,11063840,128245,0,1756576268,13793.47072823,-23.140249919997586,53012.7375348 2025-08-30,17:51:10.000,242,11063863,127965,0,1756576269,13793.43031037,-23.182544700001017,53012.765483279996 2025-08-30,17:51:11.000,242,11063802,128085,0,1756576270,13793.41010144,-23.260085130001244,53012.75849616 2025-08-30,17:51:12.000,242,11063825,127925,0,1756576271,13793.34947465,-23.260085130001244,53012.73054768 2025-08-30,17:51:13.000,242,11063830,128565,0,1756576272,13793.315793099995,-23.35172382000019,53012.751509040005 2025-08-30,17:51:14.000,242,11063812,128605,0,1756576273,13793.28211154999,-23.492706420001923,53012.68862496 2025-08-30,17:51:15.000,242,11063774,128685,0,1756576274,13793.295584169995,-23.52795206999872,53012.67465072001 2025-08-30,17:51:16.000,242,11063822,128485,0,1756576275,13793.275375239995,-23.598443369999586,53012.71657344 2025-08-30,17:51:17.000,242,11063873,128445,0,1756576276,13793.295584169995,-23.668934670000453,53012.67465072001 2025-08-30,17:51:18.000,242,11063773,127925,0,1756576277,13793.28884786,-23.71122944999661,53012.702599200005 2025-08-30,17:51:19.000,242,11063807,128805,0,1756576278,13793.32252940999,-23.781720749997476,53012.69561208001 2025-08-30,17:51:20.000,242,11063784,127885,0,1756576279,13793.396628819995,-23.824015530000906,53012.62574088001 2025-08-30,17:51:21.000,242,11063770,127845,0,1756576280,13793.49093716,-23.831064660000266,53012.61875376 2025-08-30,17:51:22.000,242,11063841,127965,0,1756576281,13793.591981810001,-23.92270334999921,53012.632728000004 2025-08-30,17:51:23.000,242,11063849,128005,0,1756576282,13793.713235390002,-23.93680160999793,53012.653689360006 2025-08-30,17:51:24.000,242,11063798,128165,0,1756576283,13793.800807419997,-23.972047260002,53012.63971512 2025-08-30,17:51:25.000,242,11063779,128165,0,1756576284,13793.895115760002,-24.021391169997514,53012.6676636 2025-08-30,17:51:26.000,242,11063814,128045,0,1756576285,13793.928797309993,-24.070735080000304,53012.66067648 2025-08-30,17:51:27.000,242,11063801,128445,0,1756576286,13793.962478859998,-24.09893159999774,53012.702599200005 2025-08-30,17:51:28.000,242,11063786,127845,0,1756576287,13793.955742550002,-24.077784209999663,53012.63971512 2025-08-30,17:51:29.000,242,11063782,127845,0,1756576288,13793.908588379993,-24.16237376999925,53012.702599200005 2025-08-30,17:51:30.000,242,11063858,128005,0,1756576289,13793.807543729992,-24.169422899998608,53012.73054768 2025-08-30,17:51:31.000,242,11063784,128085,0,1756576290,13793.706499079992,-24.225815940000757,53012.72356056001 2025-08-30,17:51:32.000,242,11063808,127965,0,1756576291,13793.51114609,-24.204668549995404,53012.73054768 2025-08-30,17:51:33.000,242,11063767,128205,0,1756576292,13793.356210959995,-24.268110719996912,53012.7375348 2025-08-30,17:51:34.000,242,11063782,128245,0,1756576293,13793.214748449995,-24.303356370000984,53012.68862496 2025-08-30,17:51:35.000,242,11063763,127805,0,1756576294,13793.106967489999,-24.37384767000185,53012.765483279996 2025-08-30,17:51:36.000,242,11063850,128085,0,1756576295,13792.985713909999,-24.430240709996724,53012.7375348 2025-08-30,17:51:37.000,242,11063786,128165,0,1756576296,13792.925087119998,-24.5641741799991,53012.69561208001 2025-08-30,17:51:38.000,242,11063857,128165,0,1756576297,13792.884669259998,-24.62056722000125,53012.64670224001 2025-08-30,17:51:39.000,242,11063781,128125,0,1756576298,13792.824042469998,-24.712205910000193,53012.68163784 2025-08-30,17:51:40.000,242,11063744,127645,0,1756576299,13792.837515089988,-24.846139379995293,53012.6676636 2025-08-30,17:51:41.000,242,11063826,127965,0,1756576300,13792.837515089988,-24.930728940002155,53012.702599200005 2025-08-30,17:51:42.000,242,11063802,128085,0,1756576301,13792.884669259998,-25.0223676300011,53012.6676636 2025-08-30,17:51:43.000,242,11063827,128165,0,1756576302,13792.958768669989,-25.078760669995972,53012.61176664 2025-08-30,17:51:44.000,242,11063842,128125,0,1756576303,13793.046340699999,-25.114006320000044,53012.67465072001 2025-08-30,17:51:45.000,242,11063812,128165,0,1756576304,13793.174330589994,-25.13515370999812,53012.68163784 2025-08-30,17:51:46.000,242,11063794,128005,0,1756576305,13793.234957379995,-25.1563010999962,53012.67465072001 2025-08-30,17:51:47.000,242,11063788,127925,0,1756576306,13793.30232047999,-25.14220283999748,53012.66067648 2025-08-30,17:51:49.000,242,11063817,128645,0,1756576308,13793.34273833999,-25.071711539996613,53012.68862496 2025-08-30,17:51:50.000,242,11063797,128645,0,1756576309,13793.275375239995,-25.043515019999177,53012.6676636 2025-08-30,17:51:51.000,242,11063794,128605,0,1756576310,13793.22822107,-24.95892545999959,53012.69561208001 2025-08-30,17:51:52.000,242,11063835,128805,0,1756576311,13793.12044010999,-24.9095815499968,53012.64670224001 2025-08-30,17:51:53.000,242,11063842,128565,0,1756576312,13792.985713909999,-24.92367980999552,53012.6676636 2025-08-30,17:51:54.000,242,11063797,128005,0,1756576313,13792.844251399998,-24.951876330000232,53012.583818160005 2025-08-30,17:51:55.000,242,11063813,128165,0,1756576314,13792.709525199993,-24.987121979997028,53012.57683104001 2025-08-30,17:51:56.000,242,11063771,128205,0,1756576315,13792.520908519997,-25.050564149998536,53012.5628568 2025-08-30,17:51:57.000,242,11063821,128165,0,1756576316,13792.325555529991,-25.18449762000091,53012.534908320005 2025-08-30,17:51:58.000,242,11063813,127885,0,1756576317,13792.19082933,-25.290234569998574,53012.51394696 2025-08-30,17:51:59.000,242,11063805,128605,0,1756576318,13792.04936682,-25.445315429999027,53012.49997272 2025-08-30,17:52:00.000,242,11063860,127805,0,1756576319,13791.955058479994,-25.586298030000762,53012.50695984001 2025-08-30,17:52:01.000,242,11063823,128165,0,1756576320,13791.887695379999,-25.699084109997784,53012.44407576 2025-08-30,17:52:02.000,242,11063805,128125,0,1756576321,13791.867486449999,-25.847115839998878,53012.44407576 2025-08-30,17:52:03.000,242,11063834,128125,0,1756576322,13791.833804899994,-25.938754529997823,53012.43708864001 2025-08-30,17:52:04.000,242,11063794,127965,0,1756576323,13791.854013829994,-26.030393219996768,53012.4231144 2025-08-30,17:52:05.000,242,11063839,127805,0,1756576324,13791.914640619994,-26.086786259998917,53012.4231144 2025-08-30,17:52:06.000,242,11063774,127805,0,1756576325,13791.92137692999,-26.0726880000002,53012.485998480006 2025-08-30,17:52:07.000,242,11063833,128165,0,1756576326,13791.914640619994,-26.0726880000002,53012.38817880001 2025-08-30,17:52:08.000,242,11063787,128125,0,1756576327,13791.874222759994,-26.044491479995486,53012.38119168 2025-08-30,17:52:09.000,242,11063755,128125,0,1756576328,13791.874222759994,-26.037442349996127,53012.3532432 2025-08-30,17:52:10.000,242,11063820,128365,0,1756576329,13791.813595969994,-26.00219669999933,53012.39516592 2025-08-30,17:52:11.000,242,11063788,127965,0,1756576330,13791.752969179994,-25.995147569999972,53012.3532432 2025-08-30,17:52:12.000,242,11063814,128205,0,1756576331,13791.645188219998,-25.96695104999526,53012.262410639996 2025-08-30,17:52:13.000,242,11063854,128485,0,1756576332,13791.523934639998,-25.95285278999654,53012.24144928001 2025-08-30,17:52:14.000,242,11063801,128005,0,1756576333,13791.355526890002,-25.924656269999105,53012.23446216 2025-08-30,17:52:15.000,242,11063740,127845,0,1756576334,13791.227536999992,-25.945803659997182,53012.283372 2025-08-30,17:52:16.000,242,11063792,128245,0,1756576335,13791.0928108,-25.981049310001254,53012.23446216 2025-08-30,17:52:17.000,242,11063783,128245,0,1756576336,13790.917666739995,-26.01629495999805,53012.2135008 2025-08-30,17:52:18.000,242,11063795,128325,0,1756576337,13790.82335839999,-26.093835389998276,53012.1785652 2025-08-30,17:52:19.000,242,11063757,127965,0,1756576338,13790.74252267999,-26.114982779996353,53012.150616720006 2025-08-30,17:52:20.000,242,11063777,128285,0,1756576339,13790.675159579994,-26.171375819998502,53012.150616720006 2025-08-30,17:52:21.000,242,11063831,128165,0,1756576340,13790.66168695999,-26.23481799000001,53012.17157808001 2025-08-30,17:52:22.000,242,11063799,128005,0,1756576341,13790.675159579994,-26.29826016000152,53012.16459096 2025-08-30,17:52:23.000,242,11063791,128685,0,1756576342,13790.654950649994,-26.24891624999873,53012.13664248 2025-08-30,17:52:24.000,242,11063807,128605,0,1756576343,13790.66168695999,-26.29826016000152,53012.080745520005 2025-08-30,17:52:25.000,242,11063725,128805,0,1756576344,13790.70210481999,-26.312358420000237,53012.10170688001 2025-08-30,17:52:26.000,242,11063788,128525,0,1756576345,13790.70884113,-26.305309290000878,53012.13664248 2025-08-30,17:52:27.000,242,11063844,128685,0,1756576346,13790.76946792,-26.263014509997447,53012.14362960001 2025-08-30,17:52:28.000,242,11063790,127725,0,1756576347,13790.74252267999,-26.277112769996165,53012.13664248 2025-08-30,17:52:29.000,242,11063821,128165,0,1756576348,13790.68189588999,-26.305309290000878,53012.129655360004 2025-08-30,17:52:30.000,242,11063830,128645,0,1756576349,13790.574114929994,-26.319407549999596,53012.080745520005 2025-08-30,17:52:31.000,242,11063763,128245,0,1756576350,13790.446125039998,-26.333505809998314,53012.031835680005 2025-08-30,17:52:32.000,242,11063779,128005,0,1756576351,13790.365289319998,-26.36170232999575,53012.08773264 2025-08-30,17:52:33.000,242,11063756,128125,0,1756576352,13790.270980979993,-26.382849720001104,53012.12266824001 2025-08-30,17:52:34.000,242,11063792,128245,0,1756576353,13790.082364299997,-26.42514449999726,53012.05978416 2025-08-30,17:52:35.000,242,11063756,127845,0,1756576354,13789.961110719996,-26.4180953699979,53012.00388720001 2025-08-30,17:52:36.000,242,11063766,127485,0,1756576355,13789.887011309991,-26.446291889995337,53012.01786144 2025-08-30,17:52:37.000,242,11063758,128325,0,1756576356,13789.70513093999,-26.439242759995977,53012.01786144 2025-08-30,17:52:38.000,242,11063831,128125,0,1756576357,13789.637767839995,-26.516783189996204,53011.961964480004 2025-08-30,17:52:49.000,242,11063762,127965,0,1756576368,13789.52998688,-26.777601000001596,53011.745363760005 2025-08-30,17:52:50.000,242,11063777,128165,0,1756576369,13789.597349979995,-26.70710970000073,53011.77331224 2025-08-30,17:52:51.000,242,11063780,128045,0,1756576370,13789.52325056999,-26.7635027399956,53011.76632512001 2025-08-30,17:52:52.000,242,11063787,127925,0,1756576371,13789.476096399994,-26.735306219998165,53011.73837664001 2025-08-30,17:52:53.000,242,11063803,127965,0,1756576372,13789.428942229999,-26.770551870002237,53011.76632512001 2025-08-30,17:52:54.000,242,11063792,127925,0,1756576373,13789.361579129989,-26.805797519999032,53011.71741528001 2025-08-30,17:52:55.000,242,11063804,128125,0,1756576374,13789.294216029994,-26.81989577999775,53011.71741528001 2025-08-30,17:52:56.000,242,11063799,128165,0,1756576375,13789.253798169993,-26.81284664999839,53011.70344104 2025-08-30,17:52:57.000,242,11063817,128045,0,1756576376,13789.159489829988,-26.86923969000054,53011.6545312 2025-08-30,17:52:58.000,242,11063786,128245,0,1756576377,13789.125808279998,-26.848092299995187,53011.66151832 2025-08-30,17:52:59.000,242,11063759,128245,0,1756576378,13789.105599349998,-26.974976639998204,53011.71042816 2025-08-30,17:53:00.000,242,11063789,128045,0,1756576379,13789.119071970003,-26.967927509998844,53011.71741528001 2025-08-30,17:53:01.000,242,11063803,128485,0,1756576380,13789.172962449993,-27.010222290002275,53011.75235088 2025-08-30,17:53:02.000,242,11063739,128525,0,1756576381,13789.159489829988,-27.038418809999712,53011.759337999996 2025-08-30,17:53:03.000,242,11063780,128205,0,1756576382,13789.199907689988,-27.010222290002275,53011.76632512001 2025-08-30,17:53:04.000,242,11063763,128725,0,1756576383,13789.226852929998,-27.06661532999715,53011.70344104 2025-08-30,17:53:05.000,242,11063778,128685,0,1756576384,13789.226852929998,-27.080713589995867,53011.7244024 2025-08-30,17:53:06.000,242,11063814,128605,0,1756576385,13789.280743409989,-27.09481185000186,53011.71042816 2025-08-30,17:53:07.000,242,11063784,128525,0,1756576386,13789.334633889994,-27.144155759997375,53011.71741528001 2025-08-30,17:53:08.000,242,11063783,128325,0,1756576387,13789.327897579999,-27.165303149995452,53011.70344104 2025-08-30,17:53:09.000,242,11063816,128525,0,1756576388,13789.361579129989,-27.172352280002087,53011.6545312 2025-08-30,17:53:10.000,242,11063800,128125,0,1756576389,13789.348106509999,-27.130057499998657,53011.67549256 2025-08-30,17:53:11.000,242,11063766,128085,0,1756576390,13789.327897579999,-27.172352280002087,53011.61959560001 2025-08-30,17:53:12.000,242,11063778,128085,0,1756576391,13789.327897579999,-27.207597929998883,53011.66850544001 2025-08-30,17:53:13.000,242,11063857,128125,0,1756576392,13789.287479719998,-27.263990970001032,53011.68247968 2025-08-30,17:53:14.000,242,11063799,127805,0,1756576393,13789.186435069998,-27.2216961899976,53011.71042816 2025-08-30,17:53:15.000,242,11063756,127965,0,1756576394,13789.105599349998,-27.27104010000039,53011.70344104 2025-08-30,17:53:16.000,242,11063828,128165,0,1756576395,13789.011291009992,-27.2216961899976,53011.6545312 2025-08-30,17:53:17.000,242,11063859,127965,0,1756576396,13788.957400530002,-27.2216961899976,53011.60562136 2025-08-30,17:53:18.000,242,11063806,128325,0,1756576397,13788.964136839997,-27.23579444999632,53011.61260848 2025-08-30,17:53:19.000,242,11063794,127485,0,1756576398,13788.977609460002,-27.263990970001032,53011.61959560001 2025-08-30,17:53:20.000,242,11063758,127045,0,1756576399,13788.977609460002,-27.256941840001673,53011.6545312 2025-08-30,17:53:21.000,242,11063802,126605,0,1756576400,13789.011291009992,-27.249892710002314,53011.63356984 2025-08-30,17:53:22.000,242,11063774,126405,0,1756576401,13789.085390419998,-27.249892710002314,53011.63356984 2025-08-30,17:53:23.000,242,11063758,125885,0,1756576402,13789.125808279998,-27.24284357999568,53011.59863424001 2025-08-30,17:53:24.000,242,11063779,125925,0,1756576403,13789.186435069998,-27.263990970001032,53011.63356984 2025-08-30,17:53:25.000,242,11063788,125485,0,1756576404,13789.280743409989,-27.263990970001032,53011.64055696001 2025-08-30,17:53:26.000,242,11063775,125125,0,1756576405,13789.40199698999,-27.27104010000039,53011.6545312 2025-08-30,17:53:27.000,242,11063829,124805,0,1756576406,13789.48956902,-27.263990970001032,53011.63356984 2025-08-30,17:53:28.000,242,11063802,124965,0,1756576407,13789.58387735999,-27.327433139995264,53011.60562136 2025-08-30,17:53:29.000,242,11063748,124325,0,1756576408,13789.637767839995,-27.27104010000039,53011.54972440001 2025-08-30,17:53:30.000,242,11063786,124325,0,1756576409,13789.698394629995,-27.28513835999911,53011.61260848 2025-08-30,17:53:31.000,242,11063839,124285,0,1756576410,13789.698394629995,-27.29218748999847,53011.61260848 2025-08-30,17:53:32.000,242,11063769,124085,0,1756576411,13789.62429521999,-27.29218748999847,53011.66151832 2025-08-30,17:53:33.000,242,11063802,124005,0,1756576412,13789.597349979995,-27.256941840001673,53011.64055696001 2025-08-30,17:53:34.000,242,11063762,123925,0,1756576413,13789.52998688,-27.29218748999847,53011.66850544001 2025-08-30,17:53:35.000,242,11063764,123645,0,1756576414,13789.516514259994,-27.320384009995905,53011.647544080006 2025-08-30,17:53:36.000,242,11063779,123485,0,1756576415,13789.48956902,-27.34153140000126,53011.647544080006 2025-08-30,17:53:37.000,242,11063792,123645,0,1756576416,13789.44241484999,-27.34153140000126,53011.626582720004 2025-08-30,17:53:38.000,242,11063779,123765,0,1756576417,13789.496305329994,-27.320384009995905,53011.64055696001 2025-08-30,17:53:39.000,242,11063748,123525,0,1756576418,13789.46936009,-27.362678789999336,53011.647544080006 2025-08-30,17:53:40.000,242,11063775,123565,0,1756576419,13789.496305329994,-27.327433139995264,53011.67549256 2025-08-30,17:53:41.000,242,11063825,123285,0,1756576420,13789.50304163999,-27.306285749997187,53011.68946680001 2025-08-30,17:53:42.000,242,11063736,123445,0,1756576421,13789.56366842999,-27.313334879996546,53011.647544080006 2025-08-30,17:53:43.000,242,11063788,123605,0,1756576422,13789.516514259994,-27.299236619997828,53011.60562136 2025-08-30,17:53:44.000,242,11063829,123525,0,1756576423,13789.57040474,-27.24284357999568,53011.71741528001 2025-08-30,17:53:45.000,242,11063790,123885,0,1756576424,13789.63103153,-27.313334879996546,53011.6545312 2025-08-30,17:53:46.000,242,11063804,123165,0,1756576425,13789.637767839995,-27.299236619997828,53011.696453920005 2025-08-30,17:53:47.000,242,11063767,123285,0,1756576426,13789.698394629995,-27.313334879996546,53011.68946680001 2025-08-30,17:53:48.000,242,11063805,123445,0,1756576427,13789.738812489995,-27.327433139995264,53011.67549256 2025-08-30,17:53:49.000,242,11063764,123445,0,1756576428,13789.77249404,-27.426120960000844,53011.71741528001 2025-08-30,17:53:50.000,242,11063767,123205,0,1756576429,13789.85332976,-27.433170090000203,53011.75235088 2025-08-30,17:53:51.000,242,11063820,123645,0,1756576430,13789.887011309991,-27.433170090000203,53011.75235088 2025-08-30,17:53:52.000,242,11063833,123405,0,1756576431,13789.866802379991,-27.433170090000203,53011.759337999996 2025-08-30,17:53:53.000,242,11063834,123285,0,1756576432,13789.927429169991,-27.50366139000107,53011.80824784001 2025-08-30,17:53:54.000,242,11063817,123325,0,1756576433,13790.021737509996,-27.531857909998507,53011.7244024 2025-08-30,17:53:55.000,242,11063771,123325,0,1756576434,13790.055419060001,-27.651693120002165,53011.745363760005 2025-08-30,17:53:56.000,242,11063772,123685,0,1756576435,13790.075627990002,-27.651693120002165,53011.68946680001 2025-08-30,17:53:57.000,242,11063797,123285,0,1756576436,13790.163200019997,-27.771528329998546,53011.68247968 2025-08-30,17:53:58.000,242,11063770,123365,0,1756576437,13790.163200019997,-27.813823110001977,53011.70344104 2025-08-30,17:53:59.000,242,11063736,123965,0,1756576438,13790.264244669997,-27.891363540002203,53011.67549256 2025-08-30,17:54:00.000,242,11063817,123485,0,1756576439,13790.311398839993,-27.87726527999621,53011.71741528001 2025-08-30,17:54:01.000,242,11063784,123245,0,1756576440,13790.351816699993,-27.87726527999621,53011.71741528001 2025-08-30,17:54:02.000,242,11063803,123445,0,1756576441,13790.398970869988,-27.90546180000092,53011.71042816 2025-08-30,17:54:03.000,242,11063808,123605,0,1756576442,13790.452861349993,-27.891363540002203,53011.77331224 2025-08-30,17:54:04.000,242,11063796,123685,0,1756576443,13790.493279209993,-27.891363540002203,53011.696453920005 2025-08-30,17:54:05.000,242,11063796,123605,0,1756576444,13790.560642309989,-27.90546180000092,53011.7244024 2025-08-30,17:54:06.000,242,11063791,123365,0,1756576445,13790.607796479999,-27.940707449997717,53011.7244024 2025-08-30,17:54:07.000,242,11063765,123685,0,1756576446,13790.66168695999,-27.97595310000179,53011.71042816 2025-08-30,17:54:08.000,242,11063773,123525,0,1756576447,13790.72905006,-28.018247879997944,53011.70344104 2025-08-30,17:54:09.000,242,11063782,123325,0,1756576448,13790.72231374999,-28.03939526999602,53011.7244024 2025-08-30,17:54:10.000,242,11063831,123565,0,1756576449,13790.80988578,-28.116935699996247,53011.7244024 2025-08-30,17:54:11.000,242,11063772,123405,0,1756576450,13790.87051257,-28.215623520001827,53011.73837664001 2025-08-30,17:54:12.000,242,11063794,123645,0,1756576451,13790.91093043,-28.300213080001413,53011.66850544001 2025-08-30,17:54:13.000,242,11063792,123645,0,1756576452,13790.917666739995,-28.307262210000772,53011.7244024 2025-08-30,17:54:14.000,242,11063817,123405,0,1756576453,13790.99176615,-28.32136046999949,53011.78728648001 2025-08-30,17:54:15.000,242,11063766,123445,0,1756576454,13791.01197508,-28.44119567999587,53011.70344104 2025-08-30,17:54:16.000,242,11063759,123325,0,1756576455,13791.02544769999,-28.50463784999738,53011.759337999996 2025-08-30,17:54:17.000,242,11063776,124245,0,1756576456,13791.05239294,-28.518736109996098,53011.759337999996 2025-08-30,17:54:18.000,242,11063765,124045,0,1756576457,13791.119756039996,-28.596276539996325,53011.71741528001 2025-08-30,17:54:19.000,242,11063730,123325,0,1756576458,13791.160173899996,-28.61037480000232,53011.75235088 2025-08-30,17:54:20.000,242,11063771,124165,0,1756576459,13791.200591759996,-28.61037480000232,53011.77331224 2025-08-30,17:54:21.000,242,11063811,123525,0,1756576460,13791.247745929992,-28.67381696999655,53011.745363760005 2025-08-30,17:54:22.000,242,11063800,123645,0,1756576461,13791.281427479997,-28.67381696999655,53011.76632512001 2025-08-30,17:54:23.000,242,11063754,123565,0,1756576462,13791.368999509992,-28.659718709997833,53011.71741528001 2025-08-30,17:54:24.000,242,11063841,123325,0,1756576463,13791.416153680002,-28.68086609999591,53011.77331224 2025-08-30,17:54:25.000,242,11063813,123605,0,1756576464,13791.490253089993,-28.709062620000623,53011.78728648001 2025-08-30,17:54:26.000,242,11063842,124005,0,1756576465,13791.577825119988,-28.709062620000623,53011.78029936 2025-08-30,17:54:27.000,242,11063780,123365,0,1756576466,13791.665397149998,-28.666767839997192,53011.76632512001 2025-08-30,17:54:28.000,242,11063811,123645,0,1756576467,13791.732760249994,-28.652669579998474,53011.8292092 2025-08-30,17:54:29.000,242,11063769,124165,0,1756576468,13791.800123349989,-28.67381696999655,53011.84318344 2025-08-30,17:54:30.000,242,11063797,123565,0,1756576469,13791.847277519999,-28.617423930001678,53011.80824784001 2025-08-30,17:54:31.000,242,11063725,124125,0,1756576470,13791.914640619994,-28.624473060001037,53011.8292092 2025-08-30,17:54:32.000,242,11063777,123605,0,1756576471,13791.975267409995,-28.617423930001678,53011.83619632001 2025-08-30,17:54:33.000,242,11063740,123405,0,1756576472,13792.08304836999,-28.631522190000396,53011.84318344 2025-08-30,17:54:34.000,242,11063772,123405,0,1756576473,13792.10999361,-28.659718709997833,53011.864144800005 2025-08-30,17:54:35.000,242,11063767,123365,0,1756576474,13792.15041147,-28.659718709997833,53011.85715768001 2025-08-30,17:54:36.000,242,11063808,123445,0,1756576475,13792.177356709995,-28.709062620000623,53011.80824784001 2025-08-30,17:54:37.000,242,11063790,123325,0,1756576476,13792.217774569996,-28.751357399996778,53011.85715768001 2025-08-30,17:54:38.000,242,11063773,123525,0,1756576477,13792.278401359996,-28.77955392000149,53011.85017056 2025-08-30,17:54:39.000,242,11063809,123445,0,1756576478,13792.29187398,-28.79365218000021,53011.87113192 2025-08-30,17:54:40.000,242,11063743,123085,0,1756576479,13792.33229184,-28.85004521999508,53011.913054640005 2025-08-30,17:54:41.000,242,11063778,123525,0,1756576480,13792.386182319991,-28.94873304000066,53011.90606752001 2025-08-30,17:54:42.000,242,11063804,123685,0,1756576481,13792.460281729996,-29.033322600000247,53011.90606752001 2025-08-30,17:54:43.000,242,11063805,123325,0,1756576482,13792.561326379997,-29.01922434000153,53011.961964480004 2025-08-30,17:54:44.000,242,11063795,123605,0,1756576483,13792.621953169997,-29.047420859998965,53011.961964480004 2025-08-30,17:54:45.000,242,11063761,123605,0,1756576484,13792.709525199993,-29.117912159999833,53011.94100312 2025-08-30,17:54:46.000,242,11063775,123525,0,1756576485,13792.810569849993,-29.13905954999791,53011.94799024 2025-08-30,17:54:47.000,242,11063828,123525,0,1756576486,13792.871196639993,-29.18135433000134,53011.92004176 2025-08-30,17:54:48.000,242,11063780,123245,0,1756576487,13792.952032359994,-29.19545259000006,53011.94799024 2025-08-30,17:54:49.000,242,11063827,123605,0,1756576488,13793.019395459989,-29.216599979998136,53012.02484856001 2025-08-30,17:54:50.000,242,11063836,123485,0,1756576489,13793.046340699999,-29.223649109997496,53012.06677128 2025-08-30,17:54:51.000,242,11063827,123405,0,1756576490,13793.133912729994,-29.202501719999418,53012.108694 2025-08-30,17:54:52.000,242,11063776,123365,0,1756576491,13793.20127582999,-29.209550849998777,53012.12266824001 2025-08-30,17:54:53.000,242,11063801,123525,0,1756576492,13793.18780321,-29.209550849998777,53012.094719759996 2025-08-30,17:54:54.000,242,11063763,124045,0,1756576493,13793.275375239995,-29.237747369996214,53012.13664248 2025-08-30,17:54:55.000,242,11063758,124325,0,1756576494,13793.30905679,-29.280042149999645,53012.150616720006 2025-08-30,17:54:56.000,242,11063806,124005,0,1756576495,13793.356210959995,-29.272993020000285,53012.1785652 2025-08-30,17:54:57.000,242,11063812,123965,0,1756576496,13793.34947465,-29.336435190001794,53012.20651368 2025-08-30,17:54:58.000,242,11063816,124125,0,1756576497,13793.295584169995,-29.343484320001153,53012.15760384 2025-08-30,17:54:59.000,242,11063819,123485,0,1756576498,13793.376419889995,-29.406926489995385,53012.17157808001 2025-08-30,17:55:00.000,242,11063828,123445,0,1756576499,13793.36968358,-29.37872996999795,53012.13664248 2025-08-30,17:55:01.000,242,11063744,123525,0,1756576500,13793.41010144,-29.42807388000074,53012.248436400005 2025-08-30,17:55:02.000,242,11063814,123685,0,1756576501,13793.396628819995,-29.48446691999561,53012.31132048001 2025-08-30,17:55:03.000,242,11063797,123245,0,1756576502,13793.41010144,-29.519712569999683,53012.283372 2025-08-30,17:55:04.000,242,11063790,123365,0,1756576503,13793.47072823,-29.526761699999042,53012.32529472 2025-08-30,17:55:05.000,242,11063740,123285,0,1756576504,13793.497673469996,-29.55495821999648,53012.33228184 2025-08-30,17:55:06.000,242,11063806,123485,0,1756576505,13793.524618709991,-29.5338108299984,53012.3532432 2025-08-30,17:55:07.000,242,11063810,123605,0,1756576506,13793.497673469996,-29.55495821999648,53012.40914016001 2025-08-30,17:55:08.000,242,11063829,123885,0,1756576507,13793.538091329996,-29.55495821999648,53012.416127280005 2025-08-30,17:55:09.000,242,11063757,123485,0,1756576508,13793.504409779991,-29.477417789996252,53012.4231144 2025-08-30,17:55:10.000,242,11063788,123565,0,1756576509,13793.517882399996,-29.42102475000138,53012.37420456 2025-08-30,17:55:11.000,242,11063825,123685,0,1756576510,13793.652608600001,-29.435123010000098,53012.37420456 2025-08-30,17:55:12.000,242,11063790,123485,0,1756576511,13793.679553839997,-29.442172139999457,53012.39516592 2025-08-30,17:55:13.000,242,11063792,123245,0,1756576512,13793.746916939992,-29.37872996999795,53012.38817880001 2025-08-30,17:55:14.000,242,11063781,123605,0,1756576513,13793.780598489997,-29.35758257999987,53012.3532432 2025-08-30,17:55:15.000,242,11063786,123365,0,1756576514,13793.847961589992,-29.336435190001794,53012.367217440005 2025-08-30,17:55:16.000,242,11063835,123525,0,1756576515,13793.949006239993,-29.336435190001794,53012.3532432 2025-08-30,17:55:17.000,242,11063748,123605,0,1756576516,13793.982687789998,-29.258894760001567,53012.4231144 2025-08-30,17:55:18.000,242,11063820,123685,0,1756576517,13794.036578269988,-29.223649109997496,53012.367217440005 2025-08-30,17:55:19.000,242,11063817,124005,0,1756576518,13794.076996129988,-29.216599979998136,53012.40215304 2025-08-30,17:55:20.000,242,11063801,123645,0,1756576519,13794.144359229998,-29.202501719999418,53012.39516592 2025-08-30,17:55:21.000,242,11063818,123405,0,1756576520,13794.211722329994,-29.153157809996628,53012.45106288 2025-08-30,17:55:22.000,242,11063766,123405,0,1756576521,13794.272349119994,-29.13201041999855,53012.47901136001 2025-08-30,17:55:23.000,242,11063795,123405,0,1756576522,13794.312766979994,-29.160206939995987,53012.465037120004 2025-08-30,17:55:24.000,242,11063777,123485,0,1756576523,13794.31950328999,-29.153157809996628,53012.485998480006 2025-08-30,17:55:25.000,242,11063759,123165,0,1756576524,13794.393602699995,-29.12496128999919,53012.47202424 2025-08-30,17:55:26.000,242,11063780,123565,0,1756576525,13794.42054793999,-29.0756173799964,53012.57683104001 2025-08-30,17:55:27.000,242,11063768,123685,0,1756576526,13794.474438419995,-29.19545259000006,53012.534908320005 2025-08-30,17:55:28.000,242,11063791,123165,0,1756576527,13794.454229489995,-29.18135433000134,53012.5628568 2025-08-30,17:55:29.000,242,11063767,123605,0,1756576528,13794.44075686999,-29.14610867999727,53012.54888256 2025-08-30,17:55:30.000,242,11063785,123844,0,1756576529,13794.514856279995,-29.096764770001755,53012.62574088001 2025-08-30,17:55:31.000,242,11063776,123325,0,1756576530,13794.52159258999,-29.12496128999919,53012.632728000004 2025-08-30,17:55:32.000,242,11063775,123485,0,1756576531,13794.46096579999,-29.096764770001755,53012.59080528 2025-08-30,17:55:33.000,242,11063789,124005,0,1756576532,13794.454229489995,-29.12496128999919,53012.653689360006 2025-08-30,17:55:34.000,242,11063832,124485,0,1756576533,13794.50138365999,-29.110863030000473,53012.67465072001 2025-08-30,17:55:35.000,242,11063802,123965,0,1756576534,13794.48791104,-29.08971563999512,53012.56984392 2025-08-30,17:55:36.000,242,11063784,124125,0,1756576535,13794.474438419995,-29.08971563999512,53012.583818160005 2025-08-30,17:55:37.000,242,11063791,123965,0,1756576536,13794.50138365999,-29.103813900001114,53012.597792399996 2025-08-30,17:55:38.000,242,11063779,123525,0,1756576537,13794.474438419995,-29.0756173799964,53012.61176664 2025-08-30,17:55:39.000,242,11063779,123445,0,1756576538,13794.48791104,-29.08266650999576,53012.61176664 2025-08-30,17:55:40.000,242,11063757,123485,0,1756576539,13794.46770211,-29.08971563999512,53012.60477952001 2025-08-30,17:55:41.000,242,11063807,123685,0,1756576540,13794.48791104,-29.103813900001114,53012.597792399996 2025-08-30,17:55:42.000,242,11063840,123525,0,1756576541,13794.5283289,-29.047420859998965,53012.632728000004 2025-08-30,17:55:43.000,242,11063778,123565,0,1756576542,13794.56874676,-29.01922434000153,53012.71657344 2025-08-30,17:55:44.000,242,11063799,123725,0,1756576543,13794.60916462,-29.047420859998965,53012.61875376 2025-08-30,17:55:45.000,242,11063772,123525,0,1756576544,13794.615900929995,-29.08971563999512,53012.54189544 2025-08-30,17:55:46.000,242,11063801,123565,0,1756576545,13794.696736649996,-29.08266650999576,53012.583818160005 2025-08-30,17:55:47.000,242,11063820,123525,0,1756576546,13794.723681889991,-29.13201041999855,53012.583818160005 2025-08-30,17:55:48.000,242,11063797,123485,0,1756576547,13794.797781299996,-29.103813900001114,53012.61875376 2025-08-30,17:55:49.000,242,11063788,123405,0,1756576548,13794.811253920001,-29.117912159999833,53012.57683104001 2025-08-30,17:55:50.000,242,11063768,123685,0,1756576549,13794.838199159996,-29.14610867999727,53012.62574088001 2025-08-30,17:55:51.000,242,11063800,123685,0,1756576550,13794.878617019996,-29.13905954999791,53012.56984392 2025-08-30,17:55:52.000,242,11063769,123405,0,1756576551,13794.838199159996,-29.167256069995346,53012.51394696 2025-08-30,17:55:53.000,242,11063783,123485,0,1756576552,13794.838199159996,-29.209550849998777,53012.54189544 2025-08-30,17:55:54.000,242,11063735,123445,0,1756576553,13794.871880710001,-29.230698239996855,53012.54888256 2025-08-30,17:55:55.000,242,11063756,123605,0,1756576554,13794.878617019996,-29.244796499995573,53012.55586968001 2025-08-30,17:55:56.000,242,11063726,123685,0,1756576555,13794.865144399992,-29.272993020000285,53012.57683104001 2025-08-30,17:55:57.000,242,11063823,123485,0,1756576556,13794.925771189992,-29.272993020000285,53012.597792399996 2025-08-30,17:55:58.000,242,11063772,123325,0,1756576557,13794.945980119992,-29.265943890000926,53012.59080528 2025-08-30,17:55:59.000,242,11063851,123205,0,1756576558,13794.966189049992,-29.251845630002208,53012.61176664 2025-08-30,17:56:00.000,242,11063783,123605,0,1756576559,13794.972925360002,-29.230698239996855,53012.63971512 2025-08-30,17:56:01.000,242,11063789,123685,0,1756576560,13795.026815839992,-29.19545259000006,53012.68862496 2025-08-30,17:56:02.000,242,11063801,123485,0,1756576561,13794.952716430002,-29.153157809996628,53012.61875376 2025-08-30,17:56:03.000,242,11063780,123445,0,1756576562,13794.952716430002,-29.117912159999833,53012.64670224001 2025-08-30,17:56:04.000,242,11063772,123685,0,1756576563,13794.945980119992,-29.110863030000473,53012.702599200005 2025-08-30,17:56:05.000,242,11063765,123445,0,1756576564,13794.952716430002,-29.08971563999512,53012.64670224001 2025-08-30,17:56:06.000,242,11063807,123445,0,1756576565,13794.912298570001,-29.0756173799964,53012.632728000004 2025-08-30,17:56:07.000,242,11063738,123765,0,1756576566,13794.871880710001,-29.096764770001755,53012.64670224001 2025-08-30,17:56:08.000,242,11063809,123605,0,1756576567,13794.824726539991,-29.110863030000473,53012.60477952001 2025-08-30,17:56:09.000,242,11063780,123605,0,1756576568,13794.784308679991,-29.110863030000473,53012.59080528 2025-08-30,17:56:10.000,242,11063788,123925,0,1756576569,13794.757363439996,-29.14610867999727,53012.66067648 2025-08-30,17:56:11.000,242,11063814,124165,0,1756576570,13794.784308679991,-29.202501719999418,53012.68862496 2025-08-30,17:56:12.000,242,11063753,123965,0,1756576571,13794.757363439996,-29.244796499995573,53012.74452192001 2025-08-30,17:56:13.000,242,11063798,123844,0,1756576572,13794.804517609991,-29.258894760001567,53012.765483279996 2025-08-30,17:56:14.000,242,11063769,123965,0,1756576573,13794.804517609991,-29.35758257999987,53012.751509040005 2025-08-30,17:56:15.000,242,11063759,123485,0,1756576574,13794.831462850001,-29.449221269998816,53012.75849616 2025-08-30,17:56:16.000,242,11063817,123525,0,1756576575,13794.878617019996,-29.519712569999683,53012.71657344 2025-08-30,17:56:17.000,242,11063784,123445,0,1756576576,13794.885353329992,-29.526761699999042,53012.77945752 2025-08-30,17:56:18.000,242,11063774,123205,0,1756576577,13794.966189049992,-29.569056479995197,53012.78644464 2025-08-30,17:56:19.000,242,11063790,123525,0,1756576578,13794.972925360002,-29.646596909995424,53012.765483279996 2025-08-30,17:56:20.000,242,11063757,123565,0,1756576579,13794.945980119992,-29.681842559999495,53012.72356056001 2025-08-30,17:56:21.000,242,11063864,123325,0,1756576580,13795.006606909992,-29.731186470002285,53012.6676636 2025-08-30,17:56:22.000,242,11063760,123565,0,1756576581,13794.966189049992,-29.752333860000363,53012.70958632 2025-08-30,17:56:23.000,242,11063764,123725,0,1756576582,13795.033552150002,-29.81577603000187,53012.69561208001 2025-08-30,17:56:24.000,242,11063768,123405,0,1756576583,13795.013343220002,-29.82282516000123,53012.70958632 2025-08-30,17:56:25.000,242,11063820,123445,0,1756576584,13795.047024769992,-29.872169069996744,53012.68862496 2025-08-30,17:56:26.000,242,11063777,123365,0,1756576585,13795.067233699992,-29.95675862999633,53012.72356056001 2025-08-30,17:56:27.000,242,11063778,123405,0,1756576586,13795.020079529997,-29.95675862999633,53012.68163784 2025-08-30,17:56:28.000,242,11063759,123645,0,1756576587,13795.013343220002,-30.034299059996556,53012.68862496 2025-08-30,17:56:29.000,242,11063812,123725,0,1756576588,13795.006606909992,-30.05544645000191,53012.702599200005 2025-08-30,17:56:30.000,242,11063785,123685,0,1756576589,13794.966189049992,-30.083642969999346,53012.751509040005 2025-08-30,17:56:31.000,242,11063819,123565,0,1756576590,13794.972925360002,-30.161183399999572,53012.77945752 2025-08-30,17:56:32.000,242,11063764,123245,0,1756576591,13794.972925360002,-30.210527309995086,53012.821380240006 2025-08-30,17:56:33.000,242,11063806,123485,0,1756576592,13794.925771189992,-30.35855903999618,53012.79343176001 2025-08-30,17:56:34.000,242,11063815,123685,0,1756576593,13794.972925360002,-30.41495207999833,53012.75849616 2025-08-30,17:56:35.000,242,11063770,123405,0,1756576594,13794.952716430002,-30.436099469996407,53012.82836736 2025-08-30,17:56:36.000,242,11063821,123445,0,1756576595,13794.979661669997,-30.436099469996407,53012.78644464 2025-08-30,17:56:37.000,242,11063778,123485,0,1756576596,13794.986397979992,-30.47134512000048,53012.807406 2025-08-30,17:56:38.000,242,11063750,123765,0,1756576597,13795.006606909992,-30.555934680000064,53012.800418880004 2025-08-30,17:56:39.000,242,11063819,123725,0,1756576598,13795.013343220002,-30.654622499998368,53012.8772772 2025-08-30,17:56:40.000,242,11063792,123685,0,1756576599,13795.006606909992,-30.668720759997086,53012.90522568 2025-08-30,17:56:41.000,242,11063777,123565,0,1756576600,13794.999870599997,-30.605278589995578,53012.88426432 2025-08-30,17:56:42.000,242,11063713,123325,0,1756576601,13795.020079529997,-30.703966410001158,53012.81439312001 2025-08-30,17:56:43.000,242,11063810,123485,0,1756576602,13795.047024769992,-30.76740857999539,53012.78644464 2025-08-30,17:56:44.000,242,11063775,123445,0,1756576603,13795.033552150002,-30.774457710002025,53012.81439312001 2025-08-30,17:56:45.000,242,11063784,123405,0,1756576604,13795.033552150002,-30.76740857999539,53012.84932872 2025-08-30,17:56:46.000,242,11063813,123525,0,1756576605,13794.993134290002,-30.75331031999667,53012.85631584 2025-08-30,17:56:47.000,242,11063809,123485,0,1756576606,13794.952716430002,-30.746261189997313,53012.88426432 2025-08-30,17:56:48.000,242,11063779,123405,0,1756576607,13794.966189049992,-30.80265422999946,53012.86330296001 2025-08-30,17:56:49.000,242,11063730,123605,0,1756576608,13794.972925360002,-30.8308507499969,53012.89125144001 2025-08-30,17:56:50.000,242,11063758,123485,0,1756576609,13795.013343220002,-30.880194659999688,53012.870290080005 2025-08-30,17:56:51.000,242,11063799,124085,0,1756576610,13795.026815839992,-30.908391179997125,53012.84234160001 2025-08-30,17:56:52.000,242,11063805,124125,0,1756576611,13795.033552150002,-30.915440309996484,53012.81439312001 2025-08-30,17:56:53.000,242,11063747,124245,0,1756576612,13795.060497389997,-30.957735089999915,53012.79343176001 2025-08-30,17:56:54.000,242,11063786,124125,0,1756576613,13795.060497389997,-31.014128130002064,53012.82836736 2025-08-30,17:56:55.000,242,11063786,123885,0,1756576614,13795.033552150002,-31.04937377999886,53012.77945752 2025-08-30,17:56:56.000,242,11063784,124085,0,1756576615,13795.073970010002,-31.021177260001423,53012.82836736 2025-08-30,17:56:57.000,242,11063813,124005,0,1756576616,13795.060497389997,-31.028226390000782,53012.77247040001 2025-08-30,17:56:58.000,242,11063799,123565,0,1756576617,13795.121124179997,-31.084619429995655,53012.751509040005 2025-08-30,17:56:59.000,242,11063761,123405,0,1756576618,13795.094178940002,-31.141012469997804,53012.77247040001 2025-08-30,17:57:00.000,242,11063823,123645,0,1756576619,13795.114387870002,-31.126914209999086,53012.72356056001 2025-08-30,17:57:01.000,242,11063793,123325,0,1756576620,13795.094178940002,-31.10576682000101,53012.75849616 2025-08-30,17:57:02.000,242,11063797,123645,0,1756576621,13795.087442629992,-31.077570299996296,53012.75849616 2025-08-30,17:57:03.000,242,11063802,123485,0,1756576622,13795.087442629992,-31.084619429995655,53012.78644464 2025-08-30,17:57:04.000,242,11063804,123325,0,1756576623,13795.087442629992,-31.126914209999086,53012.74452192001 2025-08-30,17:57:05.000,242,11063756,123485,0,1756576624,13795.127860489993,-31.119865079999727,53012.75849616 2025-08-30,17:57:06.000,242,11063820,123405,0,1756576625,13795.141333109998,-31.141012469997804,53012.77247040001 2025-08-30,17:57:07.000,242,11063747,123525,0,1756576626,13795.154805730002,-31.239700289996108,53012.72356056001 2025-08-30,17:57:08.000,242,11063798,123285,0,1756576627,13795.154805730002,-31.22560202999739,53012.765483279996 2025-08-30,17:57:09.000,242,11063814,123325,0,1756576628,13795.188487279993,-31.23265115999675,53012.70958632 2025-08-30,17:57:10.000,242,11063784,123645,0,1756576629,13795.228905139993,-31.21855289999803,53012.702599200005 2025-08-30,17:57:11.000,242,11063792,123605,0,1756576630,13795.269322999993,-31.26084768000146,53012.68862496 2025-08-30,17:57:12.000,242,11063841,123565,0,1756576631,13795.377103959989,-31.26084768000146,53012.653689360006 2025-08-30,17:57:13.000,242,11063811,123725,0,1756576632,13795.424258129999,-31.289044199998898,53012.63971512 2025-08-30,17:57:14.000,242,11063821,123725,0,1756576633,13795.437730749989,-31.28199506999954,53012.57683104001 2025-08-30,17:57:15.000,242,11063773,123485,0,1756576634,13795.464675989999,-31.324289849995694,53012.583818160005 2025-08-30,17:57:16.000,242,11063790,123165,0,1756576635,13795.47814860999,-31.345437240001047,53012.54189544 2025-08-30,17:57:17.000,242,11063841,123725,0,1756576636,13795.464675989999,-31.366584629999124,53012.57683104001 2025-08-30,17:57:18.000,242,11063755,123165,0,1756576637,13795.51856646999,-31.39478114999656,53012.597792399996 2025-08-30,17:57:19.000,242,11063839,123485,0,1756576638,13795.525302779999,-31.45117418999871,53012.60477952001 2025-08-30,17:57:20.000,242,11063792,123445,0,1756576639,13795.53877539999,-31.49346897000214,53012.61176664 2025-08-30,17:57:21.000,242,11063835,123285,0,1756576640,13795.55898432999,-31.542812879997655,53012.56984392 2025-08-30,17:57:22.000,242,11063808,123405,0,1756576641,13795.54551171,-31.592156790000445,53012.59080528 2025-08-30,17:57:23.000,242,11063815,123525,0,1756576642,13795.55898432999,-31.64150069999596,53012.47202424 2025-08-30,17:57:24.000,242,11063794,123605,0,1756576643,13795.532039089994,-31.68379547999939,53012.4929856 2025-08-30,17:57:25.000,242,11063770,123325,0,1756576644,13795.54551171,-31.66969722000067,53012.4231144 2025-08-30,17:57:26.000,242,11063816,123405,0,1756576645,13795.54551171,-31.648549829995318,53012.45805000001 2025-08-30,17:57:27.000,242,11063812,123844,0,1756576646,13795.471412299994,-31.697893739998108,53012.416127280005 2025-08-30,17:57:28.000,242,11063822,123325,0,1756576647,13795.464675989999,-31.68379547999939,53012.47901136001 2025-08-30,17:57:29.000,242,11063768,123685,0,1756576648,13795.484884919999,-31.704942869997467,53012.430101519996 2025-08-30,17:57:30.000,242,11063847,123885,0,1756576649,13795.49835753999,-31.711991999996826,53012.38817880001 2025-08-30,17:57:31.000,242,11063814,123405,0,1756576650,13795.532039089994,-31.697893739998108,53012.38119168 2025-08-30,17:57:32.000,242,11063871,123165,0,1756576651,13795.525302779999,-31.711991999996826,53012.39516592 2025-08-30,17:57:33.000,242,11063787,123965,0,1756576652,13795.55898432999,-31.782483299997693,53012.318307600006 2025-08-30,17:57:34.000,242,11063756,123325,0,1756576653,13795.56572064,-31.80363068999577,53012.31132048001 2025-08-30,17:57:35.000,242,11063741,124165,0,1756576654,13795.54551171,-31.86002372999792,53012.33926896001 2025-08-30,17:57:36.000,242,11063713,124045,0,1756576655,13795.55898432999,-31.923465899999428,53012.248436400005 2025-08-30,17:57:37.000,242,11063775,123925,0,1756576656,13795.572456949994,-31.972809810002218,53012.24144928001 2025-08-30,17:57:38.000,242,11063738,123965,0,1756576657,13795.57919325999,-31.993957200000295,53012.297346240004 2025-08-30,17:57:39.000,242,11063768,123525,0,1756576658,13795.612874809995,-32.04330110999581,53012.2135008 2025-08-30,17:57:40.000,242,11063800,123365,0,1756576659,13795.62634743,-32.057399370001804,53012.20651368 2025-08-30,17:57:41.000,242,11063725,123605,0,1756576660,13795.653292669995,-32.05035023999517,53012.15760384 2025-08-30,17:57:42.000,242,11063749,123485,0,1756576661,13795.63982004999,-32.07854675999988,53012.150616720006 2025-08-30,17:57:43.000,242,11063723,123525,0,1756576662,13795.70718315,-32.10674327999732,53012.16459096 2025-08-30,17:57:45.000,242,11063765,123325,0,1756576664,13795.74086469999,-32.19838196999626,53012.094719759996 2025-08-30,17:57:46.000,242,11063753,123485,0,1756576665,13795.70718315,-32.26182413999777,53012.08773264 2025-08-30,17:57:47.000,242,11063731,123325,0,1756576666,13795.70718315,-32.29002065999521,53012.08773264 2025-08-30,17:57:48.000,242,11063766,123445,0,1756576667,13795.693710529995,-32.353462829996715,53012.12266824001 2025-08-30,17:57:49.000,242,11063757,123285,0,1756576668,13795.653292669995,-32.4380523899963,53012.108694 2025-08-30,17:57:50.000,242,11063777,123605,0,1756576669,13795.66676529,-32.529691079995246,53012.108694 2025-08-30,17:57:51.000,242,11063773,123645,0,1756576670,13795.63982004999,-32.691821070002334,53012.06677128 2025-08-30,17:57:52.000,242,11063777,123605,0,1756576671,13795.525302779999,-32.50854368999717,53012.108694 2025-08-30,17:57:53.000,242,11063755,123285,0,1756576672,13795.552248019994,-32.57198585999868,53012.10170688001 2025-08-30,17:57:54.000,242,11063761,123445,0,1756576673,13795.53877539999,-32.54378934000124,53012.108694 2025-08-30,17:57:55.000,242,11063759,123285,0,1756576674,13795.56572064,-32.60018237999611,53012.10170688001 2025-08-30,17:57:56.000,242,11063781,123325,0,1756576675,13795.572456949994,-32.628378900000826,53012.12266824001 2025-08-30,17:57:57.000,242,11063733,123485,0,1756576676,13795.633083739995,-32.6847719399957,53012.10170688001 2025-08-30,17:57:58.000,242,11063773,123405,0,1756576677,13795.653292669995,-32.691821070002334,53012.00388720001 2025-08-30,17:57:59.000,242,11063775,123365,0,1756576678,13795.673501599995,-32.72001758999977,53012.01786144 2025-08-30,17:58:00.000,242,11063817,123565,0,1756576679,13795.693710529995,-32.72001758999977,53012.0388228 2025-08-30,17:58:01.000,242,11063761,123525,0,1756576680,13795.713919459995,-32.691821070002334,53012.00388720001 2025-08-30,17:58:02.000,242,11063754,123485,0,1756576681,13795.70044683999,-32.621329770001466,53012.02484856001 2025-08-30,17:58:03.000,242,11063737,123685,0,1756576682,13795.70044683999,-32.635428030000185,53011.982925840006 2025-08-30,17:58:04.000,242,11063768,123445,0,1756576683,13795.68697422,-32.586084119997395,53011.982925840006 2025-08-30,17:58:05.000,242,11063747,123325,0,1756576684,13795.653292669995,-32.54378934000124,53011.98991296 2025-08-30,17:58:06.000,242,11063756,123365,0,1756576685,13795.66676529,-32.55788759999996,53011.94100312 2025-08-30,17:58:07.000,242,11063732,123605,0,1756576686,13795.62634743,-32.60018237999611,53011.82222208 2025-08-30,17:58:08.000,242,11063761,123685,0,1756576687,13795.53877539999,-32.60723150999547,53011.89209328 2025-08-30,17:58:09.000,242,11063751,123405,0,1756576688,13795.511830159994,-32.61428064000211,53011.80824784001 2025-08-30,17:58:10.000,242,11063778,123565,0,1756576689,13795.511830159994,-32.60723150999547,53011.90606752001 2025-08-30,17:58:11.000,242,11063834,123365,0,1756576690,13795.444467059999,-32.593133249996754,53011.87113192 2025-08-30,17:58:12.000,242,11063745,123085,0,1756576691,13795.471412299994,-32.5508384700006,53011.84318344 2025-08-30,17:58:13.000,242,11063810,123325,0,1756576692,13795.484884919999,-32.60018237999611,53011.84318344 2025-08-30,17:58:14.000,242,11063788,123365,0,1756576693,13795.484884919999,-32.579034989998036,53011.8292092 2025-08-30,17:58:15.000,242,11063733,123965,0,1756576694,13795.505093849999,-32.593133249996754,53011.85017056 2025-08-30,17:58:16.000,242,11063698,124045,0,1756576695,13795.58592957,-32.57198585999868,53011.864144800005 2025-08-30,17:58:17.000,242,11063742,124085,0,1756576696,13795.612874809995,-32.529691079995246,53011.80824784001 2025-08-30,17:58:18.000,242,11063711,123925,0,1756576697,13795.66002897999,-32.52264194999589,53011.85715768001 2025-08-30,17:58:19.000,242,11063755,124005,0,1756576698,13795.66676529,-32.49444542999845,53011.85715768001 2025-08-30,17:58:20.000,242,11063755,123485,0,1756576699,13795.64655636,-32.51559281999653,53011.80824784001 2025-08-30,17:58:21.000,242,11063783,123485,0,1756576700,13795.68697422,-32.51559281999653,53011.83619632001 2025-08-30,17:58:22.000,242,11063754,123685,0,1756576701,13795.72065576999,-32.47329804000037,53011.87811904 2025-08-30,17:58:23.000,242,11063817,123445,0,1756576702,13795.794755179995,-32.52264194999589,53011.794273600004 2025-08-30,17:58:24.000,242,11063765,123605,0,1756576703,13795.84190934999,-32.54378934000124,53011.78029936 2025-08-30,17:58:25.000,242,11063750,123405,0,1756576704,13795.88906352,-32.60018237999611,53011.815234960006 2025-08-30,17:58:26.000,242,11063738,123445,0,1756576705,13795.88906352,-32.529691079995246,53011.8292092 2025-08-30,17:58:27.000,242,11063751,123485,0,1756576706,13795.895799829996,-32.53674021000188,53011.78728648001 2025-08-30,17:58:28.000,242,11063776,123165,0,1756576707,13795.92948138,-32.48034716999973,53011.815234960006 2025-08-30,17:58:29.000,242,11063781,123445,0,1756576708,13795.983371859991,-32.459199780001654,53011.80824784001 2025-08-30,17:58:30.000,242,11063775,123525,0,1756576709,13795.99010817,-32.353462829996715,53011.87113192 2025-08-30,17:58:31.000,242,11063703,123445,0,1756576710,13795.96989924,-32.26182413999777,53011.8292092 2025-08-30,17:58:32.000,242,11063774,123445,0,1756576711,13795.922745069991,-32.20543109999562,53011.78029936 2025-08-30,17:58:33.000,242,11063763,123485,0,1756576712,13795.875590899996,-32.120841539996036,53011.745363760005 2025-08-30,17:58:34.000,242,11063774,123325,0,1756576713,13795.82843673,-31.972809810002218,53011.75235088 2025-08-30,17:58:35.000,242,11063750,123605,0,1756576714,13795.74760101,-31.937564159998146,53011.759337999996 2025-08-30,17:58:36.000,242,11063805,123405,0,1756576715,13795.72739208,-31.881171119995997,53011.759337999996 2025-08-30,17:58:37.000,242,11063740,123485,0,1756576716,13795.74760101,-31.817728950001765,53011.83619632001 2025-08-30,17:58:38.000,242,11063777,123285,0,1756576717,13795.693710529995,-31.754286780000257,53011.82222208 2025-08-30,17:58:39.000,242,11063725,123485,0,1756576718,13795.633083739995,-31.726090259995544,53011.815234960006 2025-08-30,17:58:40.000,242,11063786,123525,0,1756576719,13795.61961111999,-31.711991999996826,53011.794273600004 2025-08-30,17:58:41.000,242,11063751,123525,0,1756576720,13795.592665879994,-31.69084460999875,53011.78728648001 2025-08-30,17:58:42.000,242,11063740,123005,0,1756576721,13795.6061385,-31.66969722000067,53011.759337999996 2025-08-30,17:58:43.000,242,11063767,123565,0,1756576722,13795.58592957,-31.57100939999509,53011.759337999996 2025-08-30,17:58:44.000,242,11063778,123525,0,1756576723,13795.56572064,-31.51461636000022,53011.75235088 2025-08-30,17:58:45.000,242,11063805,123525,0,1756576724,13795.51856646999,-31.5005181000015,53011.77331224 2025-08-30,17:58:46.000,242,11063785,123525,0,1756576725,13795.49835753999,-31.44412505999935,53011.76632512001 2025-08-30,17:58:47.000,242,11063754,123365,0,1756576726,13795.51856646999,-31.359535499999765,53011.73138952 2025-08-30,17:58:48.000,242,11063763,123565,0,1756576727,13795.592665879994,-31.296093329998257,53011.759337999996 2025-08-30,17:58:49.000,242,11063736,123605,0,1756576728,13795.61961111999,-31.22560202999739,53011.759337999996 2025-08-30,17:58:50.000,242,11063841,123285,0,1756576729,13795.62634743,-31.23265115999675,53011.80126072 2025-08-30,17:58:51.000,242,11063753,123485,0,1756576730,13795.633083739995,-31.16920898999524,53011.80126072 2025-08-30,17:58:52.000,242,11063803,123485,0,1756576731,13795.64655636,-31.119865079999727,53011.794273600004 2025-08-30,17:58:53.000,242,11063752,123485,0,1756576732,13795.64655636,-31.112815950000368,53011.745363760005 2025-08-30,17:58:54.000,242,11063787,123565,0,1756576733,13795.66002897999,-31.04937377999886,53011.68247968 2025-08-30,17:58:55.000,242,11063796,123685,0,1756576734,13795.633083739995,-31.028226390000782,53011.696453920005 2025-08-30,17:58:56.000,242,11063754,123885,0,1756576735,13795.673501599995,-30.978882479997992,53011.73138952 2025-08-30,17:58:57.000,242,11063790,123965,0,1756576736,13795.653292669995,-30.957735089999915,53011.759337999996 2025-08-30,17:58:58.000,242,11063750,124045,0,1756576737,13795.653292669995,-30.950685960000555,53011.759337999996 2025-08-30,17:58:59.000,242,11063785,124165,0,1756576738,13795.673501599995,-30.922489439995843,53011.76632512001 2025-08-30,17:59:00.000,242,11063727,124085,0,1756576739,13795.74086469999,-30.922489439995843,53011.794273600004 2025-08-30,17:59:01.000,242,11063802,123365,0,1756576740,13795.754337319995,-30.922489439995843,53011.73837664001 2025-08-30,17:59:02.000,242,11063784,123325,0,1756576741,13795.835173039995,-30.85904727000161,53011.78728648001 2025-08-30,17:59:03.000,242,11063734,123485,0,1756576742,13795.88906352,-30.85199814000225,53011.77331224 2025-08-30,17:59:04.000,242,11063752,123365,0,1756576743,13795.956426619996,-30.8308507499969,53011.80824784001 2025-08-30,17:59:05.000,242,11063782,123445,0,1756576744,13795.94969031,-30.774457710002025,53011.815234960006 2025-08-30,17:59:06.000,242,11063794,123405,0,1756576745,13795.936217689996,-30.725113799999235,53011.82222208 2025-08-30,17:59:07.000,242,11063777,123525,0,1756576746,13795.916008759996,-30.619376850001572,53011.82222208 2025-08-30,17:59:08.000,242,11063760,123325,0,1756576747,13795.936217689996,-30.541836420001346,53011.8292092 2025-08-30,17:59:09.000,242,11063768,123285,0,1756576748,13795.88232720999,-30.52773815999535,53011.82222208 2025-08-30,17:59:10.000,242,11063806,123365,0,1756576749,13795.936217689996,-30.534787290001987,53011.864144800005 2025-08-30,17:59:11.000,242,11063742,123445,0,1756576750,13795.963162929991,-30.485443379999197,53011.87113192 2025-08-30,17:59:12.000,242,11063782,123485,0,1756576751,13795.983371859991,-30.41495207999833,53011.85715768001 2025-08-30,17:59:13.000,242,11063742,123565,0,1756576752,13796.030526030001,-30.35855903999618,53011.90606752001 2025-08-30,17:59:14.000,242,11063773,123165,0,1756576753,13796.023789719991,-30.252822089998517,53011.84318344 2025-08-30,17:59:15.000,242,11063761,123405,0,1756576754,13796.030526030001,-30.18937991999701,53011.95497736001 2025-08-30,17:59:16.000,242,11063747,123445,0,1756576755,13796.070943890001,-30.104790359997423,53011.9689516 2025-08-30,17:59:17.000,242,11063770,123645,0,1756576756,13796.043998649991,-30.048397319995274,53011.98991296 2025-08-30,17:59:18.000,242,11063776,123645,0,1756576757,13796.017053409996,-29.984955150001042,53011.92004176 2025-08-30,17:59:19.000,242,11063775,123525,0,1756576758,13795.976635549996,-29.914463850000175,53011.92004176 2025-08-30,17:59:20.000,242,11063759,123525,0,1756576759,13795.983371859991,-29.872169069996744,53012.02484856001 2025-08-30,17:59:21.000,242,11063823,123565,0,1756576760,13796.003580789991,-29.83692341999995,53011.99690008 2025-08-30,17:59:22.000,242,11063781,123405,0,1756576761,13796.043998649991,-29.843972549999307,53011.98991296 2025-08-30,17:59:23.000,242,11063787,123365,0,1756576762,13796.104625439992,-29.858070809998026,53011.98991296 2025-08-30,17:59:24.000,242,11063767,123405,0,1756576763,13796.131570680001,-29.858070809998026,53011.97593872001 2025-08-30,17:59:25.000,242,11063765,123165,0,1756576764,13796.097889129996,-29.843972549999307,53011.95497736001 2025-08-30,17:59:26.000,242,11063797,123365,0,1756576765,13796.165252229992,-29.843972549999307,53011.97593872001 2025-08-30,17:59:27.000,242,11063764,123245,0,1756576766,13796.192197470002,-29.865119939997385,53011.98991296 2025-08-30,17:59:28.000,242,11063749,123365,0,1756576767,13796.246087949992,-29.907414720000816,53012.02484856001 2025-08-30,17:59:29.000,242,11063772,123365,0,1756576768,13796.320187359997,-29.865119939997385,53012.080745520005 2025-08-30,17:59:30.000,242,11063747,123125,0,1756576769,13796.340396289997,-29.886267329995462,53012.05978416 2025-08-30,17:59:31.000,242,11063782,123565,0,1756576770,13796.380814149998,-29.928562109998893,53012.080745520005 2025-08-30,17:59:32.000,242,11063792,123365,0,1756576771,13796.448177249993,-29.914463850000175,53012.12266824001 2025-08-30,17:59:33.000,242,11063728,123605,0,1756576772,13796.542485589998,-29.921512979999534,53012.108694 2025-08-30,17:59:34.000,242,11063733,123325,0,1756576773,13796.569430829994,-29.95675862999633,53012.129655360004 2025-08-30,17:59:35.000,242,11063745,124125,0,1756576774,13796.515540349988,-29.907414720000816,53012.2135008 2025-08-30,17:59:36.000,242,11063785,123725,0,1756576775,13796.542485589998,-29.935611239998252,53012.18555232 2025-08-30,17:59:37.000,242,11063788,123725,0,1756576776,13796.502067729998,-29.928562109998893,53012.18555232 2025-08-30,17:59:38.000,242,11063791,124165,0,1756576777,13796.495331419988,-29.879218199996103,53012.16459096 2025-08-30,17:59:39.000,242,11063767,123925,0,1756576778,13796.535749279989,-29.893316460002097,53012.248436400005 2025-08-30,17:59:40.000,242,11063809,123125,0,1756576779,13796.495331419988,-29.900365590001456,53012.2135008 2025-08-30,17:59:41.000,242,11063786,123565,0,1756576780,13796.508804039993,-29.865119939997385,53012.22747504 2025-08-30,17:59:42.000,242,11063803,123565,0,1756576781,13796.502067729998,-29.81577603000187,53012.27638488 2025-08-30,17:59:43.000,242,11063780,123485,0,1756576782,13796.529012969993,-29.83692341999995,53012.26939776001 2025-08-30,17:59:44.000,242,11063791,123685,0,1756576783,13796.542485589998,-29.78757950999716,53012.297346240004 2025-08-30,17:59:45.000,242,11063766,123405,0,1756576784,13796.549221899993,-29.78757950999716,53012.27638488 2025-08-30,17:59:46.000,242,11063770,123565,0,1756576785,13796.589639759994,-29.808726899995236,53012.26939776001 2025-08-30,17:59:47.000,242,11063794,123605,0,1756576786,13796.603112379998,-29.82282516000123,53012.31132048001 2025-08-30,17:59:48.000,242,11063759,123645,0,1756576787,13796.616584999989,-29.879218199996103,53012.29035912001 2025-08-30,17:59:49.000,242,11063759,123325,0,1756576788,13796.650266549994,-29.893316460002097,53012.26939776001 2025-08-30,17:59:50.000,242,11063775,123525,0,1756576789,13796.670475479994,-29.928562109998893,53012.2135008 2025-08-30,17:59:51.000,242,11063770,123485,0,1756576790,13796.69742071999,-29.94266036999761,53012.199526560005 2025-08-30,17:59:52.000,242,11063729,123685,0,1756576791,13796.683948099999,-29.94266036999761,53012.19253944001 2025-08-30,17:59:53.000,242,11063755,123405,0,1756576792,13796.731102269994,-29.99905340999976,53012.199526560005 2025-08-30,17:59:54.000,242,11063816,123605,0,1756576793,13796.731102269994,-30.041348189995915,53012.23446216 2025-08-30,17:59:55.000,242,11063774,123325,0,1756576794,13796.771520129994,-30.076593839999987,53012.24144928001 2025-08-30,17:59:56.000,242,11063829,123325,0,1756576795,13796.77825643999,-30.083642969999346,53012.19253944001 2025-08-30,17:59:57.000,242,11063765,123405,0,1756576796,13796.811937989994,-30.104790359997423,53012.20651368 2025-08-30,17:59:58.000,242,11063785,123565,0,1756576797,13796.83888322999,-30.11888861999614,53012.18555232 2025-08-30,17:59:59.000,242,11063803,123325,0,1756576798,13796.85909215999,-30.083642969999346,53012.22048792001 2025-08-30,18:00:00.000,242,11063725,123325,0,1756576799,13796.89951001999,-30.1259377499955,53012.199526560005 2025-08-30,18:00:01.000,242,11063816,123765,0,1756576800,13796.933191569995,-30.11888861999614,53012.17157808001 2025-08-30,18:00:02.000,242,11063760,123565,0,1756576801,13796.94666419,-30.1259377499955,53012.18555232 2025-08-30,18:00:03.000,242,11063733,123445,0,1756576802,13796.98034573999,-30.17528165999829,53012.19253944001 2025-08-30,18:00:04.000,242,11063770,123685,0,1756576803,13797.014027289995,-30.1259377499955,53012.199526560005 2025-08-30,18:00:05.000,242,11063742,123165,0,1756576804,13797.04097252999,-30.11888861999614,53012.18555232 2025-08-30,18:00:06.000,242,11063754,123525,0,1756576805,13797.054445149995,-30.111839489996783,53012.14362960001 2025-08-30,18:00:07.000,242,11063790,123405,0,1756576806,13797.12180824999,-30.140036010001495,53012.13664248 2025-08-30,18:00:08.000,242,11063741,123645,0,1756576807,13797.08139038999,-30.111839489996783,53012.1785652 2025-08-30,18:00:09.000,242,11063785,123485,0,1756576808,13797.12854456,-30.104790359997423,53012.19253944001 2025-08-30,18:00:10.000,242,11063783,123725,0,1756576809,13797.12180824999,-30.1259377499955,53012.24144928001 2025-08-30,18:00:11.000,242,11063775,123245,0,1756576810,13797.18917135,-30.083642969999346,53012.248436400005 2025-08-30,18:00:12.000,242,11063746,123645,0,1756576811,13797.256534449996,-30.090692099998705,53012.24144928001 2025-08-30,18:00:13.000,242,11063738,123685,0,1756576812,13797.256534449996,-30.090692099998705,53012.2135008 2025-08-30,18:00:14.000,242,11063841,123605,0,1756576813,13797.296952309996,-30.041348189995915,53012.23446216 2025-08-30,18:00:15.000,242,11063770,123485,0,1756576814,13797.296952309996,-30.05544645000191,53012.23446216 2025-08-30,18:00:16.000,242,11063786,123645,0,1756576815,13797.337370169997,-30.020200799997838,53012.23446216 2025-08-30,18:00:17.000,242,11063746,124085,0,1756576816,13797.451887440002,-30.048397319995274,53012.25542352 2025-08-30,18:00:18.000,242,11063812,124125,0,1756576817,13797.445151129992,-30.048397319995274,53012.25542352 2025-08-30,18:00:19.000,242,11063775,124325,0,1756576818,13797.519250539997,-30.076593839999987,53012.24144928001 2025-08-30,18:00:20.000,242,11063745,123565,0,1756576819,13797.606822569993,-30.111839489996783,53012.23446216 2025-08-30,18:00:21.000,242,11063738,124165,0,1756576820,13797.674185669988,-30.154134270000213,53012.30433336 2025-08-30,18:00:22.000,242,11063814,124125,0,1756576821,13797.748285079993,-30.18937991999701,53012.26939776001 2025-08-30,18:00:23.000,242,11063810,123805,0,1756576822,13797.822384489999,-30.210527309995086,53012.297346240004 2025-08-30,18:00:24.000,242,11063799,123485,0,1756576823,13797.89648389999,-30.252822089998517,53012.31132048001 2025-08-30,18:00:25.000,242,11063756,123605,0,1756576824,13797.93690175999,-30.309215130000666,53012.33228184 2025-08-30,18:00:26.000,242,11063745,123565,0,1756576825,13797.970583309994,-30.386755560000893,53012.29035912001 2025-08-30,18:00:27.000,242,11063769,123525,0,1756576826,13798.011001169994,-30.436099469996407,53012.30433336 2025-08-30,18:00:28.000,242,11063790,123445,0,1756576827,13798.03794640999,-30.485443379999197,53012.29035912001 2025-08-30,18:00:29.000,242,11063745,123565,0,1756576828,13798.10530951,-30.562983809999423,53012.29035912001 2025-08-30,18:00:30.000,242,11063809,123405,0,1756576829,13798.13899105999,-30.612327720002213,53012.18555232 2025-08-30,18:00:31.000,242,11063789,123685,0,1756576830,13798.192881539995,-30.661671629997727,53012.248436400005 2025-08-30,18:00:32.000,242,11063787,123365,0,1756576831,13798.21982677999,-30.682819019995804,53012.262410639996 2025-08-30,18:00:33.000,242,11063813,124005,0,1756576832,13798.22656309,-30.711015540000517,53012.262410639996 2025-08-30,18:00:34.000,242,11063800,123565,0,1756576833,13798.26024463999,-30.725113799999235,53012.31132048001 2025-08-30,18:00:35.000,242,11063794,123725,0,1756576834,13798.21982677999,-30.746261189997313,53012.25542352 2025-08-30,18:00:36.000,242,11063775,123485,0,1756576835,13798.24003570999,-30.795605100000103,53012.22747504 2025-08-30,18:00:37.000,242,11063763,124165,0,1756576836,13798.22656309,-30.795605100000103,53012.22048792001 2025-08-30,18:00:38.000,242,11063731,124085,0,1756576837,13798.26024463999,-30.81675248999818,53012.262410639996 2025-08-30,18:00:39.000,242,11063730,123485,0,1756576838,13798.32760774,-30.788555970000743,53012.23446216 2025-08-30,18:00:40.000,242,11063793,123445,0,1756576839,13798.32087142999,-30.781506840001384,53012.27638488 2025-08-30,18:00:41.000,242,11063812,123605,0,1756576840,13798.354552979996,-30.80265422999946,53012.22747504 2025-08-30,18:00:42.000,242,11063787,123285,0,1756576841,13798.381498219991,-30.774457710002025,53012.24144928001 2025-08-30,18:00:43.000,242,11063811,123645,0,1756576842,13798.401707149991,-30.732162929998594,53012.2135008 2025-08-30,18:00:44.000,242,11063816,123445,0,1756576843,13798.462333939991,-30.746261189997313,53012.2135008 2025-08-30,18:00:45.000,242,11063734,123565,0,1756576844,13798.516224419996,-30.739212059997953,53012.25542352 2025-08-30,18:00:46.000,242,11063770,123565,0,1756576845,13798.630741690002,-30.711015540000517,53012.262410639996 2025-08-30,18:00:47.000,242,11063766,123685,0,1756576846,13798.684632169992,-30.711015540000517,53012.248436400005 2025-08-30,18:00:48.000,242,11063743,123565,0,1756576847,13798.751995270002,-30.682819019995804,53012.262410639996 2025-08-30,18:00:49.000,242,11063809,123445,0,1756576848,13798.819358369998,-30.746261189997313,53012.25542352 2025-08-30,18:00:50.000,242,11063812,123565,0,1756576849,13798.940611949998,-30.75331031999667,53012.25542352 2025-08-30,18:00:51.000,242,11063743,123605,0,1756576850,13798.981029809998,-30.80970335999882,53012.24144928001 2025-08-30,18:00:52.000,242,11063761,123365,0,1756576851,13799.055129219989,-30.837899879996257,53012.29035912001 2025-08-30,18:00:53.000,242,11063757,123645,0,1756576852,13799.082074459999,-30.936587700001837,53012.25542352 2025-08-30,18:00:54.000,242,11063746,124005,0,1756576853,13799.15617386999,-30.98593160999735,53012.23446216 2025-08-30,18:00:55.000,242,11063783,123525,0,1756576854,13799.19659172999,-31.03527552000014,53012.2135008 2025-08-30,18:00:56.000,242,11063735,123485,0,1756576855,13799.21680065999,-31.10576682000101,53012.24144928001 2025-08-30,18:00:57.000,242,11063775,123325,0,1756576856,13799.26395483,-31.190356380000594,53012.262410639996 2025-08-30,18:00:58.000,242,11063791,123685,0,1756576857,13799.32458162,-31.26789681000082,53012.24144928001 2025-08-30,18:00:59.000,242,11063761,123645,0,1756576858,13799.36499948,-31.303142459997616,53012.248436400005 2025-08-30,18:01:00.000,242,11063816,123645,0,1756576859,13799.4458352,-31.373633759998484,53012.248436400005 2025-08-30,18:01:01.000,242,11063763,124205,0,1756576860,13799.472780439995,-31.40887940999528,53012.22747504 2025-08-30,18:01:02.000,242,11063763,123965,0,1756576861,13799.58729771,-31.45117418999871,53012.24144928001 2025-08-30,18:01:03.000,242,11063734,123965,0,1756576862,13799.580561399991,-31.479370709996147,53012.283372 2025-08-30,18:01:04.000,242,11063787,123965,0,1756576863,13799.674869739996,-31.521665489999577,53012.25542352 2025-08-30,18:01:05.000,242,11063789,123645,0,1756576864,13799.654660809996,-31.521665489999577,53012.27638488 2025-08-30,18:01:06.000,242,11063794,123685,0,1756576865,13799.728760220001,-31.57100939999509,53012.24144928001 2025-08-30,18:01:07.000,242,11063786,123485,0,1756576866,13799.769178080001,-31.528714619998937,53012.24144928001 2025-08-30,18:01:08.000,242,11063754,123885,0,1756576867,13799.796123319997,-31.49346897000214,53012.25542352 2025-08-30,18:01:09.000,242,11063731,123605,0,1756576868,13799.829804870002,-31.521665489999577,53012.318307600006 2025-08-30,18:01:10.000,242,11063710,124325,0,1756576869,13799.850013800002,-31.51461636000022,53012.29035912001 2025-08-30,18:01:11.000,242,11063740,123645,0,1756576870,13799.856750109997,-31.542812879997655,53012.199526560005 2025-08-30,18:01:12.000,242,11063804,123325,0,1756576871,13799.870222730002,-31.556911139996373,53012.248436400005 2025-08-30,18:01:13.000,242,11063761,123485,0,1756576872,13799.937585829997,-31.592156790000445,53012.22048792001 2025-08-30,18:01:14.000,242,11063751,123565,0,1756576873,13799.944322139992,-31.613304179998522,53012.283372 2025-08-30,18:01:15.000,242,11063779,123605,0,1756576874,13800.011685240002,-31.662648090001312,53012.23446216 2025-08-30,18:01:16.000,242,11063779,123325,0,1756576875,13800.025157859993,-31.697893739998108,53012.24144928001 2025-08-30,18:01:17.000,242,11063812,123485,0,1756576876,13800.025157859993,-31.69084460999875,53012.248436400005 2025-08-30,18:01:18.000,242,11063783,123365,0,1756576877,13800.119466199998,-31.817728950001765,53012.283372 2025-08-30,18:01:19.000,242,11063761,123485,0,1756576878,13800.079048339998,-31.881171119995997,53012.23446216 2025-08-30,18:01:20.000,242,11063751,123645,0,1756576879,13800.119466199998,-31.90936764000071,53012.25542352 2025-08-30,18:01:21.000,242,11063776,123725,0,1756576880,13800.153147749988,-32.008055459999014,53012.2135008 2025-08-30,18:01:22.000,242,11063785,123685,0,1756576881,13800.220510849998,-32.01510458999837,53012.24144928001 2025-08-30,18:01:23.000,242,11063776,123805,0,1756576882,13800.260928709999,-32.07854675999988,53012.22747504 2025-08-30,18:01:24.000,242,11063728,123605,0,1756576883,13800.328291809994,-32.11379240999668,53012.262410639996 2025-08-30,18:01:25.000,242,11063746,123525,0,1756576884,13800.368709669994,-32.14903806000075,53012.22747504 2025-08-30,18:01:26.000,242,11063731,123485,0,1756576885,13800.361973359999,-32.10674327999732,53012.25542352 2025-08-30,18:01:27.000,242,11063738,123445,0,1756576886,13800.46301801,-32.11379240999668,53012.20651368 2025-08-30,18:01:28.000,242,11063752,123725,0,1756576887,13800.489963249995,-32.0926450199986,53012.29035912001 2025-08-30,18:01:29.000,242,11063810,123605,0,1756576888,13800.51690848999,-32.07854675999988,53012.24144928001 2025-08-30,18:01:30.000,242,11063823,123405,0,1756576889,13800.570798969995,-32.09969414999796,53012.248436400005 2025-08-30,18:01:31.000,242,11063721,123725,0,1756576890,13800.55732634999,-32.07854675999988,53012.262410639996 2025-08-30,18:01:32.000,242,11063827,123645,0,1756576891,13800.61795313999,-32.02215371999773,53012.248436400005 2025-08-30,18:01:33.000,242,11063764,123685,0,1756576892,13800.651634689995,-32.07149763000052,53012.283372 2025-08-30,18:01:34.000,242,11063745,123485,0,1756576893,13800.70552517,-32.05035023999517,53012.26939776001 2025-08-30,18:01:35.000,242,11063770,123365,0,1756576894,13800.732470409996,-32.07149763000052,53012.30433336 2025-08-30,18:01:36.000,242,11063809,123285,0,1756576895,13800.74594303,-32.0926450199986,53012.26939776001 2025-08-30,18:01:37.000,242,11063750,123365,0,1756576896,13800.752679339996,-32.06444850000116,53012.23446216 2025-08-30,18:01:38.000,242,11063805,123925,0,1756576897,13800.820042439991,-32.06444850000116,53012.248436400005 2025-08-30,18:01:39.000,242,11063814,123685,0,1756576898,13800.84698768,-32.06444850000116,53012.32529472 2025-08-30,18:01:40.000,242,11063826,123325,0,1756576899,13800.900878159991,-32.04330110999581,53012.2135008 2025-08-30,18:01:41.000,242,11063792,124125,0,1756576900,13800.921087089991,-31.993957200000295,53012.318307600006 2025-08-30,18:01:42.000,242,11063786,123965,0,1756576901,13800.974977569997,-32.008055459999014,53012.38817880001 2025-08-30,18:01:43.000,242,11063794,124405,0,1756576902,13801.028868050002,-32.001006329999655,53012.367217440005 2025-08-30,18:01:44.000,242,11063773,123325,0,1756576903,13801.076022219997,-32.05035023999517,53012.36023032001 2025-08-30,18:01:45.000,242,11063817,123445,0,1756576904,13801.022131739992,-31.986908070000936,53012.44407576 2025-08-30,18:01:46.000,242,11063791,123485,0,1756576905,13801.049076980002,-32.057399370001804,53012.39516592 2025-08-30,18:01:47.000,242,11063726,123645,0,1756576906,13801.096231149997,-32.07149763000052,53012.44407576 2025-08-30,18:01:48.000,242,11063719,123645,0,1756576907,13801.170330560002,-32.177234579998185,53012.416127280005 2025-08-30,18:01:49.000,242,11063814,123805,0,1756576908,13801.177066869997,-32.20543109999562,53012.416127280005 2025-08-30,18:01:50.000,242,11063823,124445,0,1756576909,13801.230957350002,-32.233627620000334,53012.4231144 2025-08-30,18:01:51.000,242,11063774,123325,0,1756576910,13801.264638899993,-32.24772587999905,53012.43708864001 2025-08-30,18:01:52.000,242,11063780,123525,0,1756576911,13801.264638899993,-32.233627620000334,53012.47202424 2025-08-30,18:01:53.000,242,11063801,123485,0,1756576912,13801.291584139988,-32.25477500999841,53012.52093408 2025-08-30,18:01:54.000,242,11063745,123605,0,1756576913,13801.284847829993,-32.233627620000334,53012.54189544 2025-08-30,18:01:55.000,242,11063728,123685,0,1756576914,13801.237693659998,-32.20543109999562,53012.534908320005 2025-08-30,18:01:56.000,242,11063773,123685,0,1756576915,13801.271375210003,-32.21248023000226,53012.51394696 2025-08-30,18:01:57.000,242,11063766,123925,0,1756576916,13801.305056759993,-32.24067674999969,53012.54888256 2025-08-30,18:01:58.000,242,11063825,123725,0,1756576917,13801.291584139988,-32.21248023000226,53012.534908320005 2025-08-30,18:01:59.000,242,11063785,123645,0,1756576918,13801.318529379998,-32.20543109999562,53012.57683104001 2025-08-30,18:02:00.000,242,11063736,123565,0,1756576919,13801.224221039993,-32.20543109999562,53012.60477952001 2025-08-30,18:02:01.000,242,11063773,123805,0,1756576920,13801.244429969993,-32.1913328399969,53012.54189544 2025-08-30,18:02:02.000,242,11063768,123485,0,1756576921,13801.298320449998,-32.14198893000139,53012.60477952001 2025-08-30,18:02:03.000,242,11063788,123485,0,1756576922,13801.311793069988,-32.11379240999668,53012.632728000004 2025-08-30,18:02:04.000,242,11063783,124005,0,1756576923,13801.338738309998,-32.120841539996036,53012.61875376 2025-08-30,18:02:05.000,242,11063787,123685,0,1756576924,13801.379156169998,-32.08559588999924,53012.66067648 2025-08-30,18:02:06.000,242,11063806,123525,0,1756576925,13801.372419859988,-32.08559588999924,53012.6676636 2025-08-30,18:02:07.000,242,11063794,123645,0,1756576926,13801.379156169998,-32.02215371999773,53012.68862496 2025-08-30,18:02:08.000,242,11063790,123365,0,1756576927,13801.365683549993,-31.993957200000295,53012.72356056001 2025-08-30,18:02:09.000,242,11063764,124005,0,1756576928,13801.419574029998,-31.944613289997505,53012.765483279996 2025-08-30,18:02:10.000,242,11063781,123485,0,1756576929,13801.392628789989,-32.008055459999014,53012.800418880004 2025-08-30,18:02:11.000,242,11063829,123844,0,1756576930,13801.379156169998,-31.993957200000295,53012.81439312001 2025-08-30,18:02:12.000,242,11063817,123765,0,1756576931,13801.446519269994,-31.979858940001577,53012.82836736 2025-08-30,18:02:13.000,242,11063778,123645,0,1756576932,13801.446519269994,-32.06444850000116,53012.765483279996 2025-08-30,18:02:14.000,242,11063743,123765,0,1756576933,13801.486937129994,-32.09969414999796,53012.77945752 2025-08-30,18:02:15.000,242,11063750,123725,0,1756576934,13801.55430022999,-32.120841539996036,53012.75849616 2025-08-30,18:02:16.000,242,11063828,123685,0,1756576935,13801.567772849994,-32.127890669995395,53012.73054768 2025-08-30,18:02:17.000,242,11063791,123844,0,1756576936,13801.57450915999,-32.120841539996036,53012.70958632 2025-08-30,18:02:18.000,242,11063766,124285,0,1756576937,13801.59471808999,-32.120841539996036,53012.702599200005 2025-08-30,18:02:19.000,242,11063757,124285,0,1756576938,13801.64187226,-32.120841539996036,53012.71657344 2025-08-30,18:02:20.000,242,11063829,123565,0,1756576939,13801.61492701999,-32.15608719000011,53012.75849616 2025-08-30,18:02:21.000,242,11063764,124005,0,1756576940,13801.628399639994,-32.16313631999947,53012.7375348 2025-08-30,18:02:22.000,242,11063745,124285,0,1756576941,13801.57450915999,-32.170185449998826,53012.83535448 2025-08-30,18:02:23.000,242,11063770,123605,0,1756576942,13801.466728199994,-32.19838196999626,53012.83535448 2025-08-30,18:02:24.000,242,11063803,123685,0,1756576943,13801.459991889998,-32.14198893000139,53012.821380240006 2025-08-30,18:02:25.000,242,11063773,123645,0,1756576944,13801.345474619993,-32.1913328399969,53012.800418880004 2025-08-30,18:02:26.000,242,11063799,123685,0,1756576945,13801.271375210003,-32.219529360001616,53012.77247040001 2025-08-30,18:02:27.000,242,11063807,123765,0,1756576946,13801.237693659998,-32.24067674999969,53012.78644464 2025-08-30,18:02:28.000,242,11063835,123725,0,1756576947,13801.156857939997,-32.24772587999905,53012.807406 2025-08-30,18:02:29.000,242,11063774,124005,0,1756576948,13801.055813289997,-32.24067674999969,53012.79343176001 2025-08-30,18:02:30.000,242,11063814,123605,0,1756576949,13801.001922809992,-32.24772587999905,53012.77945752 2025-08-30,18:02:31.000,242,11063785,123725,0,1756576950,13800.921087089991,-32.233627620000334,53012.81439312001 2025-08-30,18:02:32.000,242,11063778,123685,0,1756576951,13800.887405540001,-32.1913328399969,53012.870290080005 2025-08-30,18:02:33.000,242,11063826,123725,0,1756576952,13800.793097199996,-32.15608719000011,53012.78644464 2025-08-30,18:02:34.000,242,11063803,123685,0,1756576953,13800.772888269996,-32.14198893000139,53012.800418880004 2025-08-30,18:02:35.000,242,11063777,123685,0,1756576954,13800.732470409996,-32.13493980000203,53012.79343176001 2025-08-30,18:02:36.000,242,11063833,123925,0,1756576955,13800.732470409996,-32.10674327999732,53012.77945752 2025-08-30,18:02:37.000,242,11063765,123765,0,1756576956,13800.7257341,-32.0926450199986,53012.81439312001 2025-08-30,18:02:38.000,242,11063759,123685,0,1756576957,13800.692052549995,-32.07149763000052,53012.800418880004 2025-08-30,18:02:39.000,242,11063795,123765,0,1756576958,13800.69878885999,-32.10674327999732,53012.800418880004 2025-08-30,18:02:40.000,242,11063763,123645,0,1756576959,13800.651634689995,-32.13493980000203,53012.7375348 2025-08-30,18:02:41.000,242,11063789,123685,0,1756576960,13800.611216829995,-32.14198893000139,53012.800418880004 2025-08-30,18:02:42.000,242,11063818,123925,0,1756576961,13800.570798969995,-32.184283709997544,53012.77945752 2025-08-30,18:02:43.000,242,11063750,123925,0,1756576962,13800.550590039995,-32.219529360001616,53012.74452192001 2025-08-30,18:02:44.000,242,11063795,123844,0,1756576963,13800.51690848999,-32.28297152999585,53012.79343176001 2025-08-30,18:02:45.000,242,11063794,123925,0,1756576964,13800.449545389994,-32.29706979000184,53012.751509040005 2025-08-30,18:02:46.000,242,11063775,123765,0,1756576965,13800.44280908,-32.33231543999864,53012.68163784 2025-08-30,18:02:47.000,242,11063793,123844,0,1756576966,13800.40239122,-32.38165935000143,53012.66067648 2025-08-30,18:02:48.000,242,11063755,123885,0,1756576967,13800.388918599994,-32.402806739999505,53012.66067648 2025-08-30,18:02:49.000,242,11063769,123844,0,1756576968,13800.39565490999,-32.38870848000079,53012.653689360006 2025-08-30,18:02:50.000,242,11063803,123844,0,1756576969,13800.41586383999,-32.353462829996715,53012.653689360006 2025-08-30,18:02:51.000,242,11063804,123805,0,1756576970,13800.409127529994,-32.38870848000079,53012.64670224001 2025-08-30,18:02:52.000,242,11063795,123565,0,1756576971,13800.388918599994,-32.37461022000207,53012.632728000004 2025-08-30,18:02:53.000,242,11063822,123765,0,1756576972,13800.348500739994,-32.38870848000079,53012.583818160005 2025-08-30,18:02:54.000,242,11063754,124085,0,1756576973,13800.341764429999,-32.4380523899963,53012.597792399996 2025-08-30,18:02:55.000,242,11063789,123925,0,1756576974,13800.308082879994,-32.459199780001654,53012.583818160005 2025-08-30,18:02:56.000,242,11063791,124005,0,1756576975,13800.301346569999,-32.52264194999589,53012.61875376 2025-08-30,18:02:57.000,242,11063767,123725,0,1756576976,13800.308082879994,-32.54378934000124,53012.61176664 2025-08-30,18:02:58.000,242,11063795,124405,0,1756576977,13800.281137639999,-32.593133249996754,53012.5628568 2025-08-30,18:02:59.000,242,11063763,124605,0,1756576978,13800.301346569999,-32.635428030000185,53012.50695984001 2025-08-30,18:03:00.000,242,11063782,123685,0,1756576979,13800.33502811999,-32.6495262899989,53012.51394696 2025-08-30,18:03:01.000,242,11063801,124525,0,1756576980,13800.348500739994,-32.6847719399957,53012.4929856 2025-08-30,18:03:02.000,242,11063766,124565,0,1756576981,13800.382182289999,-32.71296846000041,53012.44407576 2025-08-30,18:03:03.000,242,11063812,124645,0,1756576982,13800.429336459994,-32.69887020000169,53012.430101519996 2025-08-30,18:03:04.000,242,11063781,123605,0,1756576983,13800.45628169999,-32.69887020000169,53012.52792120001 2025-08-30,18:03:05.000,242,11063781,124005,0,1756576984,13800.45628169999,-32.67772280999634,53012.49997272 2025-08-30,18:03:06.000,242,11063825,123725,0,1756576985,13800.41586383999,-32.66362454999762,53012.49997272 2025-08-30,18:03:07.000,242,11063754,123965,0,1756576986,13800.429336459994,-32.67067367999698,53012.44407576 2025-08-30,18:03:08.000,242,11063815,123645,0,1756576987,13800.409127529994,-32.635428030000185,53012.47901136001 2025-08-30,18:03:09.000,242,11063827,124165,0,1756576988,13800.341764429999,-32.621329770001466,53012.40914016001 2025-08-30,18:03:10.000,242,11063799,124605,0,1756576989,13800.348500739994,-32.67772280999634,53012.47202424 2025-08-30,18:03:11.000,242,11063770,123925,0,1756576990,13800.33502811999,-32.72001758999977,53012.465037120004 2025-08-30,18:03:12.000,242,11063778,123805,0,1756576991,13800.281137639999,-32.74116497999785,53012.485998480006 2025-08-30,18:03:13.000,242,11063780,123645,0,1756576992,13800.308082879994,-32.762312369995925,53012.43708864001 2025-08-30,18:03:14.000,242,11063801,124005,0,1756576993,13800.308082879994,-32.83280366999679,53012.45106288 2025-08-30,18:03:15.000,242,11063752,123844,0,1756576994,13800.287873949994,-32.8962458399983,53012.4231144 2025-08-30,18:03:16.000,242,11063782,124005,0,1756576995,13800.314819189989,-32.95968800999981,53012.416127280005 2025-08-30,18:03:17.000,242,11063731,123725,0,1756576996,13800.40239122,-32.987884529997245,53012.38119168 2025-08-30,18:03:18.000,242,11063800,123925,0,1756576997,13800.348500739994,-33.044277569999394,53012.40914016001 2025-08-30,18:03:19.000,242,11063751,123805,0,1756576998,13800.341764429999,-33.1077197400009,53012.40914016001 2025-08-30,18:03:20.000,242,11063750,123965,0,1756576999,13800.321555499999,-33.164112779995776,53012.40215304 2025-08-30,18:03:21.000,242,11063732,124125,0,1756577000,13800.314819189989,-33.23460407999664,53012.39516592 2025-08-30,18:03:22.000,242,11063804,123844,0,1756577001,13800.308082879994,-33.269849730000715,53012.416127280005 2025-08-30,18:03:23.000,242,11063771,124045,0,1756577002,13800.314819189989,-33.29804624999815,53012.38119168 2025-08-30,18:03:24.000,242,11063786,124005,0,1756577003,13800.281137639999,-33.37558667999838,53012.44407576 2025-08-30,18:03:25.000,242,11063808,123844,0,1756577004,13800.308082879994,-33.36148841999966,53012.367217440005 2025-08-30,18:03:26.000,242,11063821,123805,0,1756577005,13800.321555499999,-33.389684939997096,53012.38817880001 2025-08-30,18:03:27.000,242,11063798,123925,0,1756577006,13800.308082879994,-33.41788146000181,53012.37420456 2025-08-30,18:03:28.000,242,11063757,124005,0,1756577007,13800.287873949994,-33.41788146000181,53012.40914016001 2025-08-30,18:03:29.000,242,11063802,123965,0,1756577008,13800.314819189989,-33.46017623999796,53012.38817880001 2025-08-30,18:03:30.000,242,11063747,123925,0,1756577009,13800.341764429999,-33.453127109998604,53012.37420456 2025-08-30,18:03:31.000,242,11063724,123805,0,1756577010,13800.314819189989,-33.46722536999732,53012.3532432 2025-08-30,18:03:32.000,242,11063785,123925,0,1756577011,13800.321555499999,-33.446077979999245,53012.297346240004 2025-08-30,18:03:33.000,242,11063773,123725,0,1756577012,13800.341764429999,-33.396734069996455,53012.33228184 2025-08-30,18:03:34.000,242,11063820,123844,0,1756577013,13800.388918599994,-33.41788146000181,53012.297346240004 2025-08-30,18:03:35.000,242,11063820,124045,0,1756577014,13800.429336459994,-33.41083232999517,53012.32529472 2025-08-30,18:03:36.000,242,11063805,124045,0,1756577015,13800.48322694,-33.403783199995814,53012.27638488 2025-08-30,18:03:37.000,242,11063812,123965,0,1756577016,13800.48322694,-33.42493059000117,53012.29035912001 2025-08-30,18:03:38.000,242,11063716,123925,0,1756577017,13800.469754319995,-33.36148841999966,53012.30433336 2025-08-30,18:03:39.000,242,11063801,124005,0,1756577018,13800.510172179995,-33.446077979999245,53012.318307600006 2025-08-30,18:03:40.000,242,11063757,123765,0,1756577019,13800.47649062999,-33.502471020001394,53012.29035912001 2025-08-30,18:03:41.000,242,11063812,124045,0,1756577020,13800.45628169999,-33.53771666999819,53012.25542352 2025-08-30,18:03:42.000,242,11063770,123565,0,1756577021,13800.409127529994,-33.6011588399997,53012.199526560005 2025-08-30,18:03:43.000,242,11063760,124525,0,1756577022,13800.368709669994,-33.685748399999284,53012.22048792001 2025-08-30,18:03:44.000,242,11063867,124245,0,1756577023,13800.361973359999,-33.78443621999759,53012.24144928001 2025-08-30,18:03:45.000,242,11063784,124005,0,1756577024,13800.348500739994,-33.84082925999974,53012.26939776001 2025-08-30,18:03:46.000,242,11063791,123885,0,1756577025,13800.361973359999,-33.897222300001886,53012.248436400005 2025-08-30,18:03:47.000,242,11063829,123725,0,1756577026,13800.368709669994,-33.96066446999612,53012.23446216 2025-08-30,18:03:48.000,242,11063762,124005,0,1756577027,13800.388918599994,-34.01000837999891,53012.25542352 2025-08-30,18:03:49.000,242,11063820,123925,0,1756577028,13800.449545389994,-34.10164706999785,53012.17157808001 2025-08-30,18:03:50.000,242,11063733,124765,0,1756577029,13800.49669955999,-34.09459793999849,53012.22048792001 2025-08-30,18:03:51.000,242,11063757,124005,0,1756577030,13800.5236448,-34.15099098000064,53012.199526560005 2025-08-30,18:03:52.000,242,11063793,124005,0,1756577031,13800.54385373,-34.11574532999657,53012.1785652 2025-08-30,18:03:53.000,242,11063785,123885,0,1756577032,13800.62468945,-34.11574532999657,53012.16459096 2025-08-30,18:03:54.000,242,11063752,124245,0,1756577033,13800.62468945,-34.10164706999785,53012.19253944001 2025-08-30,18:03:55.000,242,11063789,123965,0,1756577034,13800.631425759995,-34.10164706999785,53012.14362960001 2025-08-30,18:03:56.000,242,11063781,124005,0,1756577035,13800.611216829995,-34.073450550000416,53012.12266824001 2025-08-30,18:03:57.000,242,11063822,124005,0,1756577036,13800.631425759995,-34.0593522900017,53012.17157808001 2025-08-30,18:03:58.000,242,11063819,123885,0,1756577037,13800.611216829995,-34.01000837999891,53012.20651368 2025-08-30,18:03:59.000,242,11063760,123965,0,1756577038,13800.651634689995,-33.98886099000083,53012.20651368 2025-08-30,18:04:00.000,242,11063752,124645,0,1756577039,13800.58427159,-34.01000837999891,53012.17157808001 2025-08-30,18:04:01.000,242,11063842,124005,0,1756577040,13800.56406266,-34.031155769996985,53012.20651368 2025-08-30,18:04:02.000,242,11063769,124045,0,1756577041,13800.57753527999,-34.01705750999827,53012.2135008 2025-08-30,18:04:03.000,242,11063822,124085,0,1756577042,13800.58427159,-34.0593522900017,53012.18555232 2025-08-30,18:04:04.000,242,11063736,123965,0,1756577043,13800.53711741999,-34.0593522900017,53012.1785652 2025-08-30,18:04:05.000,242,11063768,124005,0,1756577044,13800.510172179995,-34.080499679999775,53012.1785652 2025-08-30,18:04:06.000,242,11063787,124485,0,1756577045,13800.50343587,-34.0593522900017,53012.16459096 2025-08-30,18:04:07.000,242,11063757,124325,0,1756577046,13800.50343587,-34.06640142000106,53012.1785652 2025-08-30,18:04:08.000,242,11063783,124125,0,1756577047,13800.56406266,-34.09459793999849,53012.1785652 2025-08-30,18:04:09.000,242,11063810,124205,0,1756577048,13800.53711741999,-34.073450550000416,53012.199526560005 2025-08-30,18:04:10.000,242,11063772,123965,0,1756577049,13800.53711741999,-34.11574532999657,53012.20651368 2025-08-30,18:04:11.000,242,11063818,124205,0,1756577050,13800.54385373,-34.136892720001924,53012.2135008 2025-08-30,18:04:12.000,242,11063822,124085,0,1756577051,13800.591007899995,-34.15099098000064,53012.1785652 2025-08-30,18:04:13.000,242,11063787,124085,0,1756577052,13800.59774420999,-34.18623662999744,53012.12266824001 2025-08-30,18:04:14.000,242,11063807,124165,0,1756577053,13800.611216829995,-34.15099098000064,53012.1785652 2025-08-30,18:04:15.000,242,11063750,124245,0,1756577054,13800.64489838,-34.15099098000064,53012.094719759996 2025-08-30,18:04:16.000,242,11063783,124125,0,1756577055,13800.68531624,-34.12279445999593,53012.094719759996 2025-08-30,18:04:17.000,242,11063747,124005,0,1756577056,13800.69878885999,-34.09459793999849,53012.04580992 2025-08-30,18:04:18.000,242,11063729,124045,0,1756577057,13800.779624579991,-34.073450550000416,53011.99690008 2025-08-30,18:04:19.000,242,11063755,124085,0,1756577058,13800.853723989996,-34.05230316000234,53011.961964480004 2025-08-30,18:04:20.000,242,11063742,124045,0,1756577059,13800.880669229991,-34.05230316000234,53012.0388228 2025-08-30,18:04:21.000,242,11063819,124645,0,1756577060,13800.988450190001,-34.045254029995704,53011.97593872001 2025-08-30,18:04:22.000,242,11063782,124605,0,1756577061,13801.001922809992,-34.024106639997626,53012.05978416 2025-08-30,18:04:23.000,242,11063763,124605,0,1756577062,13801.035604359997,-33.99591012000019,53012.07375840001 2025-08-30,18:04:24.000,242,11063748,124685,0,1756577063,13801.109703770002,-33.96066446999612,53012.01786144 2025-08-30,18:04:25.000,242,11063761,124765,0,1756577064,13801.069285910002,-33.96771359999548,53012.01786144 2025-08-30,18:04:26.000,242,11063767,124165,0,1756577065,13801.008659120002,-33.96066446999612,53011.98991296 2025-08-30,18:04:27.000,242,11063817,123965,0,1756577066,13801.055813289997,-33.96771359999548,53012.02484856001 2025-08-30,18:04:28.000,242,11063776,123885,0,1756577067,13801.055813289997,-33.96771359999548,53012.08773264 2025-08-30,18:04:29.000,242,11063777,124485,0,1756577068,13801.055813289997,-33.99591012000019,53012.17157808001 2025-08-30,18:04:30.000,242,11063828,125045,0,1756577069,13801.069285910002,-33.98886099000083,53012.1785652 2025-08-30,18:04:31.000,242,11063804,124325,0,1756577070,13801.069285910002,-34.045254029995704,53012.1785652 2025-08-30,18:04:32.000,242,11063761,124285,0,1756577071,13801.136649009997,-34.038204899996344,53012.150616720006 2025-08-30,18:04:33.000,242,11063815,124165,0,1756577072,13801.150121630002,-34.024106639997626,53012.14362960001 2025-08-30,18:04:34.000,242,11063801,124125,0,1756577073,13801.177066869997,-34.038204899996344,53012.150616720006 2025-08-30,18:04:35.000,242,11063736,124125,0,1756577074,13801.210748420002,-34.0593522900017,53012.13664248 2025-08-30,18:04:36.000,242,11063830,124045,0,1756577075,13801.230957350002,-34.05230316000234,53012.11568112 2025-08-30,18:04:37.000,242,11063825,124205,0,1756577076,13801.298320449998,-34.01000837999891,53012.129655360004 2025-08-30,18:04:38.000,242,11063790,124165,0,1756577077,13801.325265689993,-34.01000837999891,53012.080745520005 2025-08-30,18:04:39.000,242,11063790,124005,0,1756577078,13801.345474619993,-34.045254029995704,53012.094719759996 2025-08-30,18:04:40.000,242,11063789,124165,0,1756577079,13801.352210929988,-34.09459793999849,53012.080745520005 2025-08-30,18:04:41.000,242,11063747,124245,0,1756577080,13801.392628789989,-34.0593522900017,53012.05279704001 2025-08-30,18:04:42.000,242,11063721,124445,0,1756577081,13801.372419859988,-34.0593522900017,53012.031835680005 2025-08-30,18:04:43.000,242,11063771,124125,0,1756577082,13801.372419859988,-34.12984358999529,53012.080745520005 2025-08-30,18:04:44.000,242,11063846,124005,0,1756577083,13801.358947239998,-34.14394185000128,53012.0388228 2025-08-30,18:04:45.000,242,11063798,124125,0,1756577084,13801.332001999988,-34.15804011,53012.05279704001 2025-08-30,18:04:46.000,242,11063790,124045,0,1756577085,13801.358947239998,-34.20033488999616,53012.02484856001 2025-08-30,18:04:47.000,242,11063779,124245,0,1756577086,13801.278111519998,-34.24262966999959,53012.05279704001 2025-08-30,18:04:48.000,242,11063789,124045,0,1756577087,13801.305056759993,-34.21443315000215,53012.01786144 2025-08-30,18:04:49.000,242,11063755,124045,0,1756577088,13801.311793069988,-34.256727929998306,53012.031835680005 2025-08-30,18:04:50.000,242,11063774,124045,0,1756577089,13801.298320449998,-34.256727929998306,53011.97593872001 2025-08-30,18:04:51.000,242,11063799,124125,0,1756577090,13801.345474619993,-34.256727929998306,53011.99690008 2025-08-30,18:04:52.000,242,11063804,124085,0,1756577091,13801.338738309998,-34.22853141000087,53011.99690008 2025-08-30,18:04:53.000,242,11063775,124045,0,1756577092,13801.345474619993,-34.207384019995516,53011.93401600001 2025-08-30,18:04:54.000,242,11063775,124005,0,1756577093,13801.325265689993,-34.18623662999744,53011.92004176 2025-08-30,18:04:55.000,242,11063787,124125,0,1756577094,13801.338738309998,-34.14394185000128,53011.982925840006 2025-08-30,18:04:56.000,242,11063755,124285,0,1756577095,13801.311793069988,-34.080499679999775,53011.927028879996 2025-08-30,18:04:57.000,242,11063782,124245,0,1756577096,13801.325265689993,-34.11574532999657,53011.8990804 2025-08-30,18:04:58.000,242,11063728,124285,0,1756577097,13801.325265689993,-34.073450550000416,53011.9689516 2025-08-30,18:04:59.000,242,11063802,124045,0,1756577098,13801.379156169998,-34.073450550000416,53011.92004176 2025-08-30,18:05:00.000,242,11063748,124165,0,1756577099,13801.399365099998,-34.038204899996344,53012.00388720001 2025-08-30,18:05:01.000,242,11063808,124845,0,1756577100,13801.419574029998,-34.05230316000234,53011.97593872001 2025-08-30,18:05:02.000,242,11063803,124725,0,1756577101,13801.433046649989,-34.0593522900017,53011.94100312 2025-08-30,18:05:03.000,242,11063741,124645,0,1756577102,13801.507146059994,-34.06640142000106,53011.982925840006 2025-08-30,18:05:04.000,242,11063776,124805,0,1756577103,13801.507146059994,-34.080499679999775,53011.90606752001 2025-08-30,18:05:05.000,242,11063810,124365,0,1756577104,13801.561036539999,-34.10869619999721,53011.927028879996 2025-08-30,18:05:06.000,242,11063806,124365,0,1756577105,13801.59471808999,-34.09459793999849,53011.94799024 2025-08-30,18:05:07.000,242,11063769,124125,0,1756577106,13801.64187226,-34.12984358999529,53011.90606752001 2025-08-30,18:05:08.000,242,11063729,124285,0,1756577107,13801.68229012,-34.1932857599968,53011.927028879996 2025-08-30,18:05:09.000,242,11063802,124085,0,1756577108,13801.71597166999,-34.263777059997665,53011.90606752001 2025-08-30,18:05:10.000,242,11063794,124885,0,1756577109,13801.78333477,-34.36951400999533,53011.94100312 2025-08-30,18:05:11.000,242,11063779,124365,0,1756577110,13801.83722524999,-34.37656314000196,53011.89209328 2025-08-30,18:05:12.000,242,11063758,124045,0,1756577111,13801.85743417999,-34.47525096000027,53011.927028879996 2025-08-30,18:05:13.000,242,11063726,124205,0,1756577112,13801.90458835,-34.545742260001134,53011.80126072 2025-08-30,18:05:14.000,242,11063759,124125,0,1756577113,13801.951742519996,-34.58803703999729,53011.80824784001 2025-08-30,18:05:15.000,242,11063832,124205,0,1756577114,13801.911324659995,-34.609184429995366,53011.78728648001 2025-08-30,18:05:16.000,242,11063779,124325,0,1756577115,13801.93826989999,-34.68672485999559,53011.73138952 2025-08-30,18:05:17.000,242,11063788,124285,0,1756577116,13801.93826989999,-34.7501670299971,53011.77331224 2025-08-30,18:05:18.000,242,11063762,124325,0,1756577117,13801.971951449996,-34.80656006999925,53011.73837664001 2025-08-30,18:05:19.000,242,11063818,124485,0,1756577118,13801.90458835,-34.53164399999514,53011.89209328 2025-08-30,18:05:20.000,242,11063808,124245,0,1756577119,13801.91806096999,-34.482300089999626,53011.87811904 2025-08-30,18:05:21.000,242,11063752,124365,0,1756577120,13801.92479728,-34.51049660999706,53011.84318344 2025-08-30,18:05:22.000,242,11063756,124165,0,1756577121,13801.96521514,-34.496398349998344,53011.8990804 2025-08-30,18:05:23.000,242,11063749,124445,0,1756577122,13801.95847882999,-34.47525096000027,53011.94799024 2025-08-30,18:05:24.000,242,11063783,124325,0,1756577123,13801.95847882999,-34.482300089999626,53011.913054640005 2025-08-30,18:05:25.000,242,11063792,124205,0,1756577124,13801.891115729995,-34.47525096000027,53011.927028879996 2025-08-30,18:05:26.000,242,11063820,124485,0,1756577125,13801.911324659995,-34.45410357000219,53011.927028879996 2025-08-30,18:05:27.000,242,11063821,124365,0,1756577126,13801.911324659995,-34.447054439995554,53011.92004176 2025-08-30,18:05:28.000,242,11063740,124365,0,1756577127,13801.94500621,-34.52459486999578,53011.94100312 2025-08-30,18:05:29.000,242,11063767,124405,0,1756577128,13801.911324659995,-34.46115270000155,53011.95497736001 2025-08-30,18:05:30.000,242,11063811,124325,0,1756577129,13802.005633,-34.46115270000155,53011.961964480004 2025-08-30,18:05:31.000,242,11063841,124325,0,1756577130,13801.998896689991,-34.432956179996836,53011.94799024 2025-08-30,18:05:32.000,242,11063787,124245,0,1756577131,13801.998896689991,-34.432956179996836,53011.94799024 2025-08-30,18:05:33.000,242,11063755,124325,0,1756577132,13802.072996099996,-34.37656314000196,53011.92004176 2025-08-30,18:05:34.000,242,11063820,124125,0,1756577133,13802.160568129992,-34.320170099999814,53011.927028879996 2025-08-30,18:05:35.000,242,11063759,124645,0,1756577134,13802.207722300001,-34.34131748999789,53011.94799024 2025-08-30,18:05:36.000,242,11063776,124325,0,1756577135,13802.241403849992,-34.270826189997024,53011.961964480004 2025-08-30,18:05:37.000,242,11063808,124445,0,1756577136,13802.248140160002,-34.270826189997024,53011.93401600001 2025-08-30,18:05:38.000,242,11063783,123965,0,1756577137,13802.261612779992,-34.24262966999959,53011.87811904 2025-08-30,18:05:39.000,242,11063789,125005,0,1756577138,13802.275085399997,-34.24262966999959,53011.80126072 2025-08-30,18:05:40.000,242,11063768,124285,0,1756577139,13802.248140160002,-34.24967879999895,53011.87113192 2025-08-30,18:05:41.000,242,11063821,124925,0,1756577140,13802.221194919992,-34.22853141000087,53011.80824784001 2025-08-30,18:05:42.000,242,11063805,124885,0,1756577141,13802.254876469997,-34.320170099999814,53011.85715768001 2025-08-30,18:05:43.000,242,11063791,123765,0,1756577142,13802.234667539997,-34.34131748999789,53011.864144800005 2025-08-30,18:05:44.000,242,11063742,124285,0,1756577143,13802.214458609997,-34.432956179996836,53011.794273600004 2025-08-30,18:05:45.000,242,11063822,124485,0,1756577144,13802.241403849992,-34.53164399999514,53011.87811904 2025-08-30,18:05:46.000,242,11063793,124485,0,1756577145,13802.147095510001,-34.55984051999985,53011.85715768001 2025-08-30,18:05:47.000,242,11063761,124485,0,1756577146,13802.160568129992,-34.64443007999944,53011.89209328 2025-08-30,18:05:48.000,242,11063785,124485,0,1756577147,13802.160568129992,-34.68672485999559,53011.87811904 2025-08-30,18:05:49.000,242,11063779,124365,0,1756577148,13802.147095510001,-34.75721615999646,53011.864144800005 2025-08-30,18:05:50.000,242,11063783,124965,0,1756577149,13802.126886580001,-34.80656006999925,53011.8292092 2025-08-30,18:05:51.000,242,11063775,124525,0,1756577150,13802.099941339991,-34.891149629998836,53011.815234960006 2025-08-30,18:05:52.000,242,11063785,124645,0,1756577151,13802.147095510001,-34.947542670000985,53011.815234960006 2025-08-30,18:05:53.000,242,11063789,124365,0,1756577152,13802.167304440001,-34.9616409299997,53011.8292092 2025-08-30,18:05:54.000,242,11063812,124565,0,1756577153,13802.167304440001,-34.9616409299997,53011.80824784001 2025-08-30,18:05:55.000,242,11063788,124525,0,1756577154,13802.200985989992,-35.01803397000185,53011.8292092 2025-08-30,18:05:56.000,242,11063752,124645,0,1756577155,13802.133622889996,-35.01098483999522,53011.80824784001 2025-08-30,18:05:57.000,242,11063817,124365,0,1756577156,13802.099941339991,-35.01803397000185,53011.7244024 2025-08-30,18:05:58.000,242,11063819,124645,0,1756577157,13802.113413959996,-35.02508310000121,53011.759337999996 2025-08-30,18:05:59.000,242,11063811,124485,0,1756577158,13802.052787169996,-35.01803397000185,53011.745363760005 2025-08-30,18:06:00.000,242,11063793,124445,0,1756577159,13802.032578239996,-34.97573918999842,53011.75235088 2025-08-30,18:06:01.000,242,11063820,124365,0,1756577160,13802.005633,-34.947542670000985,53011.70344104 2025-08-30,18:06:02.000,242,11063735,124485,0,1756577161,13801.951742519996,-34.98983744999714,53011.73138952 2025-08-30,18:06:03.000,242,11063771,124485,0,1756577162,13801.93826989999,-34.98983744999714,53011.67549256 2025-08-30,18:06:04.000,242,11063746,124285,0,1756577163,13801.94500621,-34.97573918999842,53011.63356984 2025-08-30,18:06:05.000,242,11063835,124605,0,1756577164,13801.94500621,-34.96869005999906,53011.6545312 2025-08-30,18:06:06.000,242,11063805,124605,0,1756577165,13801.931533589996,-34.97573918999842,53011.66850544001 2025-08-30,18:06:07.000,242,11063717,124605,0,1756577166,13801.92479728,-34.98983744999714,53011.647544080006 2025-08-30,18:06:08.000,242,11063746,124485,0,1756577167,13801.89785203999,-35.08852526999544,53011.58466 2025-08-30,18:06:09.000,242,11063809,124365,0,1756577168,13801.89785203999,-35.116721790000156,53011.50081456001 2025-08-30,18:06:10.000,242,11063825,124645,0,1756577169,13801.911324659995,-35.173114830002305,53011.5147888 2025-08-30,18:06:11.000,242,11063763,124325,0,1756577170,13801.89785203999,-35.2083604799991,53011.5147888 2025-08-30,18:06:12.000,242,11063764,124565,0,1756577171,13801.931533589996,-35.250655259995256,53011.54972440001 2025-08-30,18:06:13.000,242,11063765,124325,0,1756577172,13801.911324659995,-35.299999169998046,53011.479853200006 2025-08-30,18:06:14.000,242,11063772,124645,0,1756577173,13801.93826989999,-35.28590090999933,53011.42395624001 2025-08-30,18:06:15.000,242,11063820,124325,0,1756577174,13801.98542407,-35.307048299997405,53011.458891840004 2025-08-30,18:06:16.000,242,11063777,124485,0,1756577175,13801.98542407,-35.349343080000835,53011.43094336001 2025-08-30,18:06:17.000,242,11063795,124645,0,1756577176,13802.012369309996,-35.32819568999548,53011.43793048 2025-08-30,18:06:18.000,242,11063806,124765,0,1756577177,13802.005633,-35.32114655999612,53011.43793048 2025-08-30,18:06:19.000,242,11063763,125005,0,1756577178,13802.02584193,-35.27885177999997,53011.43793048 2025-08-30,18:06:20.000,242,11063841,124485,0,1756577179,13802.012369309996,-35.23655699999654,53011.41696912 2025-08-30,18:06:21.000,242,11063730,125525,0,1756577180,13802.012369309996,-35.19426222000038,53011.409982000005 2025-08-30,18:06:22.000,242,11063724,124885,0,1756577181,13801.971951449996,-35.15196743999695,53011.46587896 2025-08-30,18:06:23.000,242,11063753,124965,0,1756577182,13801.95847882999,-35.08852526999544,53011.458891840004 2025-08-30,18:06:24.000,242,11063767,125165,0,1756577183,13801.95847882999,-35.03213223000057,53011.43793048 2025-08-30,18:06:25.000,242,11063762,124885,0,1756577184,13801.89785203999,-34.98278831999778,53011.47286608001 2025-08-30,18:06:26.000,242,11063804,124605,0,1756577185,13801.83722524999,-34.91229701999691,53011.479853200006 2025-08-30,18:06:27.000,242,11063776,124725,0,1756577186,13801.81701631999,-34.905247889997554,53011.50780168 2025-08-30,18:06:28.000,242,11063784,124765,0,1756577187,13801.769862149995,-34.898198759998195,53011.46587896 2025-08-30,18:06:29.000,242,11063776,124765,0,1756577188,13801.769862149995,-34.91934614999627,53011.409982000005 2025-08-30,18:06:30.000,242,11063780,125285,0,1756577189,13801.77659845999,-34.91934614999627,53011.42395624001 2025-08-30,18:06:31.000,242,11063770,124485,0,1756577190,13801.77659845999,-34.85590398000204,53011.4449176 2025-08-30,18:06:32.000,242,11063733,124725,0,1756577191,13801.769862149995,-34.8629531100014,53011.42395624001 2025-08-30,18:06:33.000,242,11063815,124765,0,1756577192,13801.83722524999,-34.841805719996046,53011.43094336001 2025-08-30,18:06:34.000,242,11063746,124805,0,1756577193,13801.931533589996,-34.82770745999733,53011.39600776 2025-08-30,18:06:35.000,242,11063786,124365,0,1756577194,13801.94500621,-34.79246181000053,53011.409982000005 2025-08-30,18:06:36.000,242,11063805,124285,0,1756577195,13801.98542407,-34.778363550001814,53011.43094336001 2025-08-30,18:06:37.000,242,11063755,124645,0,1756577196,13802.032578239996,-34.74311789999774,53011.50081456001 2025-08-30,18:06:38.000,242,11063817,124365,0,1756577197,13802.04605086,-34.658528339998156,53011.479853200006 2025-08-30,18:06:39.000,242,11063788,124965,0,1756577198,13802.066259790001,-34.62328269000136,53011.48684032 2025-08-30,18:06:40.000,242,11063778,124765,0,1756577199,13802.059523479991,-34.59508616999665,53011.479853200006 2025-08-30,18:06:41.000,242,11063800,124605,0,1756577200,13802.052787169996,-34.52459486999578,53011.47286608001 2025-08-30,18:06:42.000,242,11063811,124245,0,1756577201,13802.059523479991,-34.496398349998344,53011.479853200006 2025-08-30,18:06:43.000,242,11063762,124645,0,1756577202,13802.079732409991,-34.496398349998344,53011.528763040005 2025-08-30,18:06:44.000,242,11063753,124805,0,1756577203,13802.039314549991,-34.45410357000219,53011.5147888 2025-08-30,18:06:45.000,242,11063754,124445,0,1756577204,13802.005633,-34.47525096000027,53011.54972440001 2025-08-30,18:06:46.000,242,11063776,124485,0,1756577205,13801.98542407,-34.440005309996195,53011.54273728 2025-08-30,18:06:47.000,242,11063759,124725,0,1756577206,13802.039314549991,-34.47525096000027,53011.50780168 2025-08-30,18:06:48.000,242,11063824,124725,0,1756577207,13802.04605086,-34.46820183000091,53011.55671152 2025-08-30,18:06:49.000,242,11063774,124645,0,1756577208,13801.992160379996,-34.45410357000219,53011.54972440001 2025-08-30,18:06:50.000,242,11063777,124645,0,1756577209,13802.059523479991,-34.51754573999642,53011.577672880005 2025-08-30,18:06:51.000,242,11063788,124645,0,1756577210,13802.066259790001,-34.496398349998344,53011.59863424001 2025-08-30,18:06:52.000,242,11063812,124485,0,1756577211,13802.106677650001,-34.53164399999514,53011.61260848 2025-08-30,18:06:53.000,242,11063770,124565,0,1756577212,13802.187513370001,-34.5034474799977,53011.6545312 2025-08-30,18:06:54.000,242,11063835,124445,0,1756577213,13802.241403849992,-34.42590704999748,53011.66151832 2025-08-30,18:06:55.000,242,11063786,124645,0,1756577214,13802.281821709992,-34.41885791999812,53011.626582720004 2025-08-30,18:06:56.000,242,11063775,124525,0,1756577215,13802.349184810002,-34.41885791999812,53011.61260848 2025-08-30,18:06:57.000,242,11063773,124605,0,1756577216,13802.403075289993,-34.37656314000196,53011.647544080006 2025-08-30,18:06:58.000,242,11063796,125285,0,1756577217,13802.470438390003,-34.33426835999853,53011.66151832 2025-08-30,18:06:59.000,242,11063775,125045,0,1756577218,13802.497383629998,-34.24262966999959,53011.6545312 2025-08-30,18:07:00.000,242,11063823,124645,0,1756577219,13802.517592559998,-34.1932857599968,53011.68946680001 2025-08-30,18:07:01.000,242,11063801,125285,0,1756577220,13802.558010419998,-34.087548809999134,53011.696453920005 2025-08-30,18:07:02.000,242,11063793,125125,0,1756577221,13802.578219349998,-33.98886099000083,53011.67549256 2025-08-30,18:07:03.000,242,11063774,124325,0,1756577222,13802.584955659993,-33.87607490999653,53011.7244024 2025-08-30,18:07:04.000,242,11063782,124445,0,1756577223,13802.578219349998,-33.84082925999974,53011.71042816 2025-08-30,18:07:05.000,242,11063799,124285,0,1756577224,13802.551274109988,-33.699846659998,53011.70344104 2025-08-30,18:07:06.000,242,11063832,124725,0,1756577225,13802.544537799993,-33.664601010001206,53011.67549256 2025-08-30,18:07:07.000,242,11063770,124365,0,1756577226,13802.551274109988,-33.629355359997135,53011.73837664001 2025-08-30,18:07:08.000,242,11063803,124685,0,1756577227,13802.558010419998,-33.59410971000034,53011.745363760005 2025-08-30,18:07:09.000,242,11063782,124685,0,1756577228,13802.531065179988,-33.6011588399997,53011.794273600004 2025-08-30,18:07:10.000,242,11063757,124765,0,1756577229,13802.504119939993,-33.53771666999819,53011.80824784001 2025-08-30,18:07:11.000,242,11063749,124645,0,1756577230,13802.490647320003,-33.56591318999563,53011.78728648001 2025-08-30,18:07:12.000,242,11063835,124805,0,1756577231,13802.477174699998,-33.54476579999755,53011.75235088 2025-08-30,18:07:13.000,242,11063802,124645,0,1756577232,13802.510856249988,-33.58706058000098,53011.759337999996 2025-08-30,18:07:14.000,242,11063787,124485,0,1756577233,13802.477174699998,-33.6011588399997,53011.75235088 2025-08-30,18:07:15.000,242,11063826,124525,0,1756577234,13802.477174699998,-33.671650140000565,53011.77331224 2025-08-30,18:07:16.000,242,11063851,124645,0,1756577235,13802.524328869993,-33.699846659998,53011.78029936 2025-08-30,18:07:17.000,242,11063825,124485,0,1756577236,13802.564746729993,-33.74919057000079,53011.78728648001 2025-08-30,18:07:18.000,242,11063765,124885,0,1756577237,13802.551274109988,-33.77033795999887,53011.815234960006 2025-08-30,18:07:19.000,242,11063792,124645,0,1756577238,13802.645582449994,-33.74919057000079,53011.82222208 2025-08-30,18:07:20.000,242,11063842,124645,0,1756577239,13802.611900899989,-33.74919057000079,53011.80824784001 2025-08-30,18:07:21.000,242,11063795,124165,0,1756577240,13802.625373519993,-33.76328882999951,53011.87113192 2025-08-30,18:07:22.000,242,11063846,124525,0,1756577241,13802.625373519993,-33.699846659998,53011.87811904 2025-08-30,18:07:23.000,242,11063792,124485,0,1756577242,13802.605164589993,-33.636404489996494,53011.83619632001 2025-08-30,18:07:24.000,242,11063738,124485,0,1756577243,13802.611900899989,-33.59410971000034,53011.80824784001 2025-08-30,18:07:25.000,242,11063853,124645,0,1756577244,13802.638846139998,-33.55886405999627,53011.83619632001 2025-08-30,18:07:26.000,242,11063829,124405,0,1756577245,13802.578219349998,-33.53771666999819,53011.83619632001 2025-08-30,18:07:27.000,242,11063819,124485,0,1756577246,13802.571483039988,-33.51656928000011,53011.83619632001 2025-08-30,18:07:28.000,242,11063804,124565,0,1756577247,13802.531065179988,-33.43197972000053,53011.913054640005 2025-08-30,18:07:29.000,242,11063747,124605,0,1756577248,13802.510856249988,-33.389684939997096,53011.87811904 2025-08-30,18:07:30.000,242,11063792,124485,0,1756577249,13802.558010419998,-33.34034103000158,53011.864144800005 2025-08-30,18:07:31.000,242,11063824,124725,0,1756577250,13802.537801489998,-33.29099711999879,53011.8990804 2025-08-30,18:07:32.000,242,11063816,124445,0,1756577251,13802.497383629998,-33.255751470002,53011.85017056 2025-08-30,18:07:33.000,242,11063822,124805,0,1756577252,13802.470438390003,-33.19935842999985,53011.84318344 2025-08-30,18:07:34.000,242,11063737,124725,0,1756577253,13802.483911009993,-33.171161909995135,53011.8990804 2025-08-30,18:07:35.000,242,11063765,124525,0,1756577254,13802.490647320003,-33.1429653899977,53011.80824784001 2025-08-30,18:07:36.000,242,11063835,124445,0,1756577255,13802.571483039988,-33.1077197400009,53011.84318344 2025-08-30,18:07:37.000,242,11063800,125085,0,1756577256,13802.611900899989,-33.08657234999555,53011.8292092 2025-08-30,18:07:38.000,242,11063764,125325,0,1756577257,13802.564746729993,-33.07952321999619,53011.794273600004 2025-08-30,18:07:39.000,242,11063819,125125,0,1756577258,13802.584955659993,-33.051326699998754,53011.78728648001 2025-08-30,18:07:40.000,242,11063775,124805,0,1756577259,13802.598428279998,-33.07247408999683,53011.759337999996 2025-08-30,18:07:41.000,242,11063822,125045,0,1756577260,13802.591691969988,-33.051326699998754,53011.82222208 2025-08-30,18:07:42.000,242,11063760,125445,0,1756577261,13802.632109829989,-33.037228440000035,53011.815234960006 2025-08-30,18:07:43.000,242,11063825,124765,0,1756577262,13802.632109829989,-33.07952321999619,53011.76632512001 2025-08-30,18:07:44.000,242,11063835,124685,0,1756577263,13802.739890789999,-33.06542495999747,53011.80126072 2025-08-30,18:07:45.000,242,11063777,124645,0,1756577264,13802.712945549989,-33.08657234999555,53011.77331224 2025-08-30,18:07:46.000,242,11063849,124645,0,1756577265,13802.739890789999,-33.05837582999811,53011.78728648001 2025-08-30,18:07:47.000,242,11063804,124685,0,1756577266,13802.75336340999,-33.02313018000132,53011.78728648001 2025-08-30,18:07:48.000,242,11063785,124645,0,1756577267,13802.847671749994,-33.02313018000132,53011.794273600004 2025-08-30,18:07:49.000,242,11063831,124645,0,1756577268,13802.867880679994,-33.044277569999394,53011.759337999996 2025-08-30,18:07:50.000,242,11063743,124485,0,1756577269,13802.86114437,-33.02313018000132,53011.76632512001 2025-08-30,18:07:51.000,242,11063794,124645,0,1756577270,13802.8813533,-32.97378626999853,53011.78728648001 2025-08-30,18:07:52.000,242,11063876,124565,0,1756577271,13802.84093544,-32.96673713999917,53011.80824784001 2025-08-30,18:07:53.000,242,11063855,124565,0,1756577272,13802.8813533,-32.95263888000045,53011.89209328 2025-08-30,18:07:54.000,242,11063786,124525,0,1756577273,13802.92177116,-32.90329496999766,53011.85017056 2025-08-30,18:07:55.000,242,11063827,124765,0,1756577274,13802.92177116,-32.91739322999638,53011.8292092 2025-08-30,18:07:56.000,242,11063812,124525,0,1756577275,13802.89482591999,-32.87509845000022,53011.85715768001 2025-08-30,18:07:57.000,242,11063789,124525,0,1756577276,13802.8813533,-32.83280366999679,53011.8292092 2025-08-30,18:07:58.000,242,11063852,124685,0,1756577277,13802.8813533,-32.804607149999356,53011.78728648001 2025-08-30,18:07:59.000,242,11063813,124605,0,1756577278,13802.86114437,-32.82575453999743,53011.76632512001 2025-08-30,18:08:00.000,242,11063857,124485,0,1756577279,13802.847671749994,-32.82575453999743,53011.7244024 2025-08-30,18:08:01.000,242,11063873,124605,0,1756577280,13802.847671749994,-32.79050889000064,53011.80824784001 2025-08-30,18:08:02.000,242,11063861,124685,0,1756577281,13802.90156223,-32.769361499995284,53011.76632512001 2025-08-30,18:08:03.000,242,11063795,124645,0,1756577282,13802.908298539995,-32.70591933000105,53011.815234960006 2025-08-30,18:08:04.000,242,11063769,124605,0,1756577283,13802.95545270999,-32.65657541999826,53011.82222208 2025-08-30,18:08:05.000,242,11063788,124605,0,1756577284,13802.968925329995,-32.67067367999698,53011.7244024 2025-08-30,18:08:06.000,242,11063766,124565,0,1756577285,13803.01607949999,-32.628378900000826,53011.68247968 2025-08-30,18:08:07.000,242,11063814,124645,0,1756577286,13803.049761049995,-32.57198585999868,53011.68946680001 2025-08-30,18:08:08.000,242,11063830,124485,0,1756577287,13803.13733307999,-32.56493672999932,53011.75235088 2025-08-30,18:08:09.000,242,11063824,124885,0,1756577288,13803.191223559996,-32.586084119997395,53011.73837664001 2025-08-30,18:08:10.000,242,11063845,124445,0,1756577289,13803.238377729991,-32.586084119997395,53011.73837664001 2025-08-30,18:08:11.000,242,11063822,124725,0,1756577290,13803.251850349996,-32.60723150999547,53011.68946680001 2025-08-30,18:08:12.000,242,11063844,124765,0,1756577291,13803.299004519991,-32.61428064000211,53011.73837664001 2025-08-30,18:08:13.000,242,11063834,124605,0,1756577292,13803.325949760001,-32.60723150999547,53011.73138952 2025-08-30,18:08:14.000,242,11063844,124445,0,1756577293,13803.339422379991,-32.66362454999762,53011.68247968 2025-08-30,18:08:15.000,242,11063804,124725,0,1756577294,13803.373103929996,-32.69887020000169,53011.63356984 2025-08-30,18:08:16.000,242,11063816,124725,0,1756577295,13803.420258099992,-32.72706671999913,53011.61260848 2025-08-30,18:08:17.000,242,11063780,124645,0,1756577296,13803.447203340002,-32.74116497999785,53011.626582720004 2025-08-30,18:08:18.000,242,11063868,125285,0,1756577297,13803.440467029992,-32.77641063000192,53011.61959560001 2025-08-30,18:08:19.000,242,11063871,125245,0,1756577298,13803.460675959992,-32.83280366999679,53011.63356984 2025-08-30,18:08:20.000,242,11063761,124565,0,1756577299,13803.460675959992,-32.853951060002146,53011.57068576001 2025-08-30,18:08:21.000,242,11063805,124925,0,1756577300,13803.474148579997,-32.84690192999551,53011.626582720004 2025-08-30,18:08:22.000,242,11063849,125325,0,1756577301,13803.480884889992,-32.861000190001505,53011.61260848 2025-08-30,18:08:23.000,242,11063743,125245,0,1756577302,13803.440467029992,-32.868049320000864,53011.58466 2025-08-30,18:08:24.000,242,11063792,124525,0,1756577303,13803.420258099992,-32.83280366999679,53011.57068576001 2025-08-30,18:08:25.000,242,11063835,124765,0,1756577304,13803.352894999996,-32.818705409998074,53011.577672880005 2025-08-30,18:08:26.000,242,11063809,124565,0,1756577305,13803.332686069996,-32.77641063000192,53011.56369864 2025-08-30,18:08:27.000,242,11063837,124605,0,1756577306,13803.292268209996,-32.755263239996566,53011.56369864 2025-08-30,18:08:28.000,242,11063777,124565,0,1756577307,13803.285531900001,-32.769361499995284,53011.50780168 2025-08-30,18:08:29.000,242,11063851,124645,0,1756577308,13803.359631309992,-32.74116497999785,53011.55671152 2025-08-30,18:08:30.000,242,11063783,124605,0,1756577309,13803.379840239992,-32.72001758999977,53011.61959560001 2025-08-30,18:08:31.000,242,11063803,124565,0,1756577310,13803.373103929996,-32.71296846000041,53011.61260848 2025-08-30,18:08:32.000,242,11063838,124445,0,1756577311,13803.453939649997,-32.691821070002334,53011.50780168 2025-08-30,18:08:33.000,242,11063827,124525,0,1756577312,13803.501093819992,-32.72001758999977,53011.59164712001 2025-08-30,18:08:34.000,242,11063818,124605,0,1756577313,13803.581929539992,-32.69887020000169,53011.54273728 2025-08-30,18:08:35.000,242,11063809,124605,0,1756577314,13803.629083710002,-32.69887020000169,53011.528763040005 2025-08-30,18:08:36.000,242,11063792,124605,0,1756577315,13803.689710500003,-32.69887020000169,53011.48684032 2025-08-30,18:08:37.000,242,11063843,124485,0,1756577316,13803.750337289988,-32.691821070002334,53011.50780168 2025-08-30,18:08:38.000,242,11063840,124685,0,1756577317,13803.790755149988,-32.70591933000105,53011.458891840004 2025-08-30,18:08:39.000,242,11063806,124485,0,1756577318,13803.864854559994,-32.755263239996566,53011.4449176 2025-08-30,18:08:40.000,242,11063792,124525,0,1756577319,13803.959162899999,-32.74821410999721,53011.49382744 2025-08-30,18:08:41.000,242,11063844,124165,0,1756577320,13804.046734929994,-32.83985279999615,53011.50780168 2025-08-30,18:08:42.000,242,11063864,124605,0,1756577321,13804.066943859994,-32.868049320000864,53011.528763040005 2025-08-30,18:08:43.000,242,11063796,124525,0,1756577322,13804.08041648,-32.8962458399983,53011.52177592001 2025-08-30,18:08:44.000,242,11063814,124485,0,1756577323,13804.10062541,-32.91739322999638,53011.528763040005 2025-08-30,18:08:45.000,242,11063827,124565,0,1756577324,13804.11409802999,-32.95263888000045,53011.57068576001 2025-08-30,18:08:46.000,242,11063834,124565,0,1756577325,13804.127570649995,-32.95968800999981,53011.54972440001 2025-08-30,18:08:47.000,242,11063805,125125,0,1756577326,13804.127570649995,-32.980835399997886,53011.577672880005 2025-08-30,18:08:48.000,242,11063767,124805,0,1756577327,13804.14104327,-33.030179310000676,53011.626582720004 2025-08-30,18:08:49.000,242,11063862,124565,0,1756577328,13804.09388909999,-33.051326699998754,53011.626582720004 2025-08-30,18:08:50.000,242,11063794,124605,0,1756577329,13804.066943859994,-33.044277569999394,53011.577672880005 2025-08-30,18:08:51.000,242,11063796,124645,0,1756577330,13804.026525999994,-33.07952321999619,53011.61260848 2025-08-30,18:08:52.000,242,11063816,124645,0,1756577331,13804.006317069994,-33.05837582999811,53011.56369864 2025-08-30,18:08:53.000,242,11063817,124165,0,1756577332,13803.99284444999,-33.05837582999811,53011.61959560001 2025-08-30,18:08:54.000,242,11063827,124765,0,1756577333,13803.97263551999,-33.06542495999747,53011.55671152 2025-08-30,18:08:55.000,242,11063833,124605,0,1756577334,13803.979371829999,-33.10067061000154,53011.57068576001 2025-08-30,18:08:56.000,242,11063852,124645,0,1756577335,13803.938953969999,-33.13591625999834,53011.54273728 2025-08-30,18:08:57.000,242,11063813,124925,0,1756577336,13803.938953969999,-33.19230930000049,53011.57068576001 2025-08-30,18:08:58.000,242,11063791,125285,0,1756577337,13804.019789689999,-33.19230930000049,53011.57068576001 2025-08-30,18:08:59.000,242,11063831,125085,0,1756577338,13804.046734929994,-33.20640755999921,53011.61959560001 2025-08-30,18:09:00.000,242,11063800,124685,0,1756577339,13804.01305337999,-33.20640755999921,53011.57068576001 2025-08-30,18:09:01.000,242,11063806,125245,0,1756577340,13804.03326230999,-33.276898860000074,53011.59863424001 2025-08-30,18:09:02.000,242,11063780,125125,0,1756577341,13804.046734929994,-33.33329190000222,53011.60562136 2025-08-30,18:09:03.000,242,11063810,124605,0,1756577342,13804.08041648,-33.34739016000094,53011.64055696001 2025-08-30,18:09:04.000,242,11063792,124765,0,1756577343,13804.046734929994,-33.43197972000053,53011.59164712001 2025-08-30,18:09:05.000,242,11063805,124525,0,1756577344,13804.03999862,-33.42493059000117,53011.54273728 2025-08-30,18:09:06.000,242,11063785,124645,0,1756577345,13804.087152789994,-33.46017623999796,53011.57068576001 2025-08-30,18:09:07.000,242,11063864,124605,0,1756577346,13804.11409802999,-33.495421890002035,53011.54273728 2025-08-30,18:09:08.000,242,11063837,124645,0,1756577347,13804.15451588999,-33.54476579999755,53011.52177592001 2025-08-30,18:09:09.000,242,11063815,124685,0,1756577348,13804.18146113,-33.622306229997776,53011.53575016 2025-08-30,18:09:10.000,242,11063778,125165,0,1756577349,13804.14104327,-33.685748399999284,53011.47286608001 2025-08-30,18:09:11.000,242,11063791,124725,0,1756577350,13804.228615299995,-33.74214144000143,53011.50081456001 2025-08-30,18:09:12.000,242,11063778,124605,0,1756577351,13804.22187899,-33.805583609995665,53011.45190472001 2025-08-30,18:09:13.000,242,11063841,124405,0,1756577352,13804.26229685,-33.904271430001245,53011.46587896 2025-08-30,18:09:14.000,242,11063819,124805,0,1756577353,13804.31618732999,-33.91836968999996,53011.47286608001 2025-08-30,18:09:15.000,242,11063775,124605,0,1756577354,13804.37681411999,-33.93246794999868,53011.479853200006 2025-08-30,18:09:16.000,242,11063790,124485,0,1756577355,13804.42396829,-33.9465662099974,53011.47286608001 2025-08-30,18:09:17.000,242,11063822,124645,0,1756577356,13804.471122459996,-33.98886099000083,53011.46587896 2025-08-30,18:09:18.000,242,11063766,124725,0,1756577357,13804.531749249996,-34.024106639997626,53011.409982000005 2025-08-30,18:09:19.000,242,11063830,124565,0,1756577358,13804.646266520002,-34.01000837999891,53011.4449176 2025-08-30,18:09:20.000,242,11063806,124645,0,1756577359,13804.666475450002,-34.038204899996344,53011.4449176 2025-08-30,18:09:21.000,242,11063836,124405,0,1756577360,13804.767520100002,-34.038204899996344,53011.48684032 2025-08-30,18:09:22.000,242,11063790,124485,0,1756577361,13804.828146890002,-34.045254029995704,53011.49382744 2025-08-30,18:09:23.000,242,11063764,124485,0,1756577362,13804.855092129998,-34.038204899996344,53011.50081456001 2025-08-30,18:09:25.000,242,11063796,124565,0,1756577364,13804.848355820002,-34.038204899996344,53011.4449176 2025-08-30,18:09:26.000,242,11063873,124645,0,1756577365,13804.882037369993,-34.038204899996344,53011.42395624001 2025-08-30,18:09:27.000,242,11063858,124805,0,1756577366,13804.922455229993,-34.0593522900017,53011.3750464 2025-08-30,18:09:28.000,242,11063802,124325,0,1756577367,13804.902246299993,-34.06640142000106,53011.42395624001 2025-08-30,18:09:29.000,242,11063785,124805,0,1756577368,13804.962873089993,-34.073450550000416,53011.409982000005 2025-08-30,18:09:30.000,242,11063814,124565,0,1756577369,13804.989818329988,-34.10164706999785,53011.43793048 2025-08-30,18:09:31.000,242,11063786,124445,0,1756577370,13804.976345709998,-34.10164706999785,53011.39600776 2025-08-30,18:09:32.000,242,11063792,124605,0,1756577371,13804.996554639998,-34.10164706999785,53011.43793048 2025-08-30,18:09:33.000,242,11063809,124925,0,1756577372,13805.030236189988,-34.15804011,53011.41696912 2025-08-30,18:09:34.000,242,11063828,124725,0,1756577373,13805.124544529994,-34.15099098000064,53011.40299488001 2025-08-30,18:09:35.000,242,11063808,124685,0,1756577374,13805.158226079999,-34.1932857599968,53011.43094336001 2025-08-30,18:09:36.000,242,11063800,124605,0,1756577375,13805.185171319994,-34.22853141000087,53011.46587896 2025-08-30,18:09:37.000,242,11063802,124925,0,1756577376,13805.225589179994,-34.22148228000151,53011.39600776 2025-08-30,18:09:38.000,242,11063806,125125,0,1756577377,13805.33337013999,-34.28492444999574,53011.43094336001 2025-08-30,18:09:39.000,242,11063785,125005,0,1756577378,13805.346842759995,-34.22853141000087,53011.45190472001 2025-08-30,18:09:40.000,242,11063844,125125,0,1756577379,13805.39399692999,-34.23558054000023,53011.41696912 2025-08-30,18:09:41.000,242,11063741,124805,0,1756577380,13805.427678479995,-34.24262966999959,53011.43793048 2025-08-30,18:09:42.000,242,11063842,125285,0,1756577381,13805.45462371999,-34.23558054000023,53011.40299488001 2025-08-30,18:09:43.000,242,11063791,124605,0,1756577382,13805.49504157999,-34.22148228000151,53011.43094336001 2025-08-30,18:09:44.000,242,11063806,124685,0,1756577383,13805.548932059995,-34.17213836999872,53011.45190472001 2025-08-30,18:09:45.000,242,11063803,124965,0,1756577384,13805.569140989996,-34.18623662999744,53011.42395624001 2025-08-30,18:09:46.000,242,11063809,124645,0,1756577385,13805.636504089991,-34.15804011,53011.38203352001 2025-08-30,18:09:47.000,242,11063842,124445,0,1756577386,13805.609558849996,-34.10869619999721,53011.38203352001 2025-08-30,18:09:48.000,242,11063864,124325,0,1756577387,13805.656713019991,-34.10869619999721,53011.32613656 2025-08-30,18:09:49.000,242,11063848,125085,0,1756577388,13805.70386719,-34.06640142000106,53011.29818808 2025-08-30,18:09:50.000,242,11063843,124605,0,1756577389,13805.724076120001,-34.031155769996985,53011.361072160005 2025-08-30,18:09:51.000,242,11063821,125165,0,1756577390,13805.66344933,-34.01000837999891,53011.38902064 2025-08-30,18:09:52.000,242,11063792,124645,0,1756577391,13805.676921949991,-33.97476273000211,53011.29818808 2025-08-30,18:09:53.000,242,11063811,124365,0,1756577392,13805.690394569996,-33.95361533999676,53011.3401108 2025-08-30,18:09:54.000,242,11063830,124685,0,1756577393,13805.717339809991,-33.91836968999996,53011.38203352001 2025-08-30,18:09:55.000,242,11063818,124565,0,1756577394,13805.744285050001,-33.88312403999589,53011.39600776 2025-08-30,18:09:56.000,242,11063781,124645,0,1756577395,13805.771230289996,-33.83378013000038,53011.39600776 2025-08-30,18:09:57.000,242,11063807,124605,0,1756577396,13805.737548739991,-33.861976649997814,53011.46587896 2025-08-30,18:09:58.000,242,11063856,124485,0,1756577397,13805.777966599991,-33.81968187000166,53011.40299488001 2025-08-30,18:09:59.000,242,11063790,124525,0,1756577398,13805.831857079997,-33.79148534999695,53011.409982000005 2025-08-30,18:10:00.000,242,11063834,124205,0,1756577399,13805.838593389992,-33.77738708999823,53011.38902064 2025-08-30,18:10:01.000,242,11063847,124805,0,1756577400,13805.858802319992,-33.74919057000079,53011.409982000005 2025-08-30,18:10:02.000,242,11063814,124525,0,1756577401,13805.932901729997,-33.74214144000143,53011.39600776 2025-08-30,18:10:03.000,242,11063853,124565,0,1756577402,13805.946374350002,-33.671650140000565,53011.35408504001 2025-08-30,18:10:04.000,242,11063819,124805,0,1756577403,13805.980055899992,-33.65755188000185,53011.3750464 2025-08-30,18:10:05.000,242,11063805,124605,0,1756577404,13805.993528519997,-33.615257099998416,53011.38902064 2025-08-30,18:10:06.000,242,11063873,124285,0,1756577405,13805.993528519997,-33.57296232000226,53011.361072160005 2025-08-30,18:10:07.000,242,11063821,124405,0,1756577406,13806.000264829992,-33.53771666999819,53011.42395624001 2025-08-30,18:10:08.000,242,11063778,124805,0,1756577407,13806.060891619993,-33.51656928000011,53011.38902064 2025-08-30,18:10:09.000,242,11063788,124565,0,1756577408,13806.054155309997,-33.41083232999517,53011.36805928 2025-08-30,18:10:10.000,242,11063802,124365,0,1756577409,13806.047419000002,-33.37558667999838,53011.40299488001 2025-08-30,18:10:11.000,242,11063824,124605,0,1756577410,13806.054155309997,-33.29804624999815,53011.42395624001 2025-08-30,18:10:12.000,242,11063770,124725,0,1756577411,13806.067627930002,-33.24870233999536,53011.40299488001 2025-08-30,18:10:13.000,242,11063797,124445,0,1756577412,13806.108045790003,-33.255751470002,53011.42395624001 2025-08-30,18:10:14.000,242,11063795,124285,0,1756577413,13806.114782099998,-33.17821104000177,53011.47286608001 2025-08-30,18:10:15.000,242,11063815,125285,0,1756577414,13806.134991029998,-33.15706364999642,53011.48684032 2025-08-30,18:10:16.000,242,11063821,125005,0,1756577415,13806.141727339993,-33.164112779995776,53011.50780168 2025-08-30,18:10:17.000,242,11063787,124925,0,1756577416,13806.155199959998,-33.15001451999706,53011.50780168 2025-08-30,18:10:18.000,242,11063777,125365,0,1756577417,13806.114782099998,-33.12181799999962,53011.48684032 2025-08-30,18:10:19.000,242,11063824,125285,0,1756577418,13806.108045790003,-33.10067061000154,53011.49382744 2025-08-30,18:10:20.000,242,11063820,125005,0,1756577419,13806.121518409993,-33.037228440000035,53011.45190472001 2025-08-30,18:10:21.000,242,11063808,125125,0,1756577420,13806.148463649988,-33.02313018000132,53011.458891840004 2025-08-30,18:10:22.000,242,11063839,124565,0,1756577421,13806.155199959998,-32.97378626999853,53011.50780168 2025-08-30,18:10:23.000,242,11063848,124645,0,1756577422,13806.182145199993,-32.93854062000173,53011.52177592001 2025-08-30,18:10:24.000,242,11063788,125005,0,1756577423,13806.134991029998,-32.87509845000022,53011.55671152 2025-08-30,18:10:25.000,242,11063811,124605,0,1756577424,13806.148463649988,-32.79755802,53011.54972440001 2025-08-30,18:10:26.000,242,11063791,124605,0,1756577425,13806.074364239998,-32.74821410999721,53011.50081456001 2025-08-30,18:10:27.000,242,11063817,124605,0,1756577426,13806.074364239998,-32.67067367999698,53011.5147888 2025-08-30,18:10:28.000,242,11063781,124805,0,1756577427,13806.000264829992,-32.65657541999826,53011.479853200006 2025-08-30,18:10:29.000,242,11063868,124605,0,1756577428,13805.986792210002,-32.55788759999996,53011.60562136 2025-08-30,18:10:30.000,242,11063790,124285,0,1756577429,13805.980055899992,-32.51559281999653,53011.58466 2025-08-30,18:10:31.000,242,11063765,124645,0,1756577430,13805.946374350002,-32.51559281999653,53011.577672880005 2025-08-30,18:10:32.000,242,11063828,124925,0,1756577431,13805.899220179992,-32.44510151999566,53011.50081456001 2025-08-30,18:10:33.000,242,11063840,124445,0,1756577432,13805.912692799997,-32.4380523899963,53011.5147888 2025-08-30,18:10:34.000,242,11063808,124685,0,1756577433,13805.865538630002,-32.395757610000146,53011.49382744 2025-08-30,18:10:35.000,242,11063823,124445,0,1756577434,13805.865538630002,-32.346413699997356,53011.54972440001 2025-08-30,18:10:36.000,242,11063792,124805,0,1756577435,13805.858802319992,-32.31821717999992,53011.56369864 2025-08-30,18:10:37.000,242,11063786,124605,0,1756577436,13805.825120770001,-32.3041189200012,53011.55671152 2025-08-30,18:10:38.000,242,11063827,124685,0,1756577437,13805.831857079997,-32.29002065999521,53011.52177592001 2025-08-30,18:10:39.000,242,11063835,124605,0,1756577438,13805.784702910001,-32.226578490000975,53011.53575016 2025-08-30,18:10:40.000,242,11063815,124485,0,1756577439,13805.777966599991,-32.1913328399969,53011.49382744 2025-08-30,18:10:41.000,242,11063847,124605,0,1756577440,13805.791439219996,-32.184283709997544,53011.47286608001 2025-08-30,18:10:42.000,242,11063800,124605,0,1756577441,13805.764493980001,-32.177234579998185,53011.38902064 2025-08-30,18:10:43.000,242,11063801,124525,0,1756577442,13805.777966599991,-32.10674327999732,53011.43793048 2025-08-30,18:10:44.000,242,11063867,124525,0,1756577443,13805.724076120001,-32.09969414999796,53011.43094336001 2025-08-30,18:10:45.000,242,11063848,124525,0,1756577444,13805.68365826,-32.07854675999988,53011.36805928 2025-08-30,18:10:46.000,242,11063854,124605,0,1756577445,13805.60282254,-32.07149763000052,53011.38203352001 2025-08-30,18:10:47.000,242,11063844,124605,0,1756577446,13805.59608622999,-32.057399370001804,53011.409982000005 2025-08-30,18:10:48.000,242,11063794,124645,0,1756577447,13805.55566836999,-32.02920284999709,53011.409982000005 2025-08-30,18:10:49.000,242,11063769,124445,0,1756577448,13805.508514199995,-32.02215371999773,53011.4449176 2025-08-30,18:10:50.000,242,11063787,124685,0,1756577449,13805.468096339995,-32.04330110999581,53011.38203352001 2025-08-30,18:10:51.000,242,11063798,124645,0,1756577450,13805.40073324,-32.008055459999014,53011.41696912 2025-08-30,18:10:52.000,242,11063857,124565,0,1756577451,13805.31989752,-32.001006329999655,53011.38203352001 2025-08-30,18:10:53.000,242,11063848,125125,0,1756577452,13805.306424899994,-32.02215371999773,53011.38902064 2025-08-30,18:10:54.000,242,11063767,125245,0,1756577453,13805.245798109994,-31.993957200000295,53011.409982000005 2025-08-30,18:10:55.000,242,11063778,125085,0,1756577454,13805.21211655999,-31.923465899999428,53011.31914944 2025-08-30,18:10:56.000,242,11063739,124965,0,1756577455,13805.158226079999,-31.923465899999428,53011.32613656 2025-08-30,18:10:57.000,242,11063851,125125,0,1756577456,13805.131280839989,-31.888220249995356,53011.30517520001 2025-08-30,18:10:58.000,242,11063782,125405,0,1756577457,13805.144753459994,-31.874121989996638,53011.24927824 2025-08-30,18:10:59.000,242,11063768,124645,0,1756577458,13805.198643939999,-31.831827210000483,53011.21434264001 2025-08-30,18:11:00.000,242,11063777,124645,0,1756577459,13805.158226079999,-31.789532429997053,53011.24927824 2025-08-30,18:11:01.000,242,11063830,124845,0,1756577460,13805.185171319994,-31.754286780000257,53011.25626536001 2025-08-30,18:11:02.000,242,11063789,124525,0,1756577461,13805.138017149999,-31.68379547999939,53011.2003684 2025-08-30,18:11:03.000,242,11063835,124445,0,1756577462,13805.178435009999,-31.64150069999596,53011.22132976 2025-08-30,18:11:04.000,242,11063849,124645,0,1756577463,13805.171698699989,-31.599205919999804,53011.193381280005 2025-08-30,18:11:05.000,242,11063808,124605,0,1756577464,13805.117808219999,-31.57100939999509,53011.18639416001 2025-08-30,18:11:06.000,242,11063774,124325,0,1756577465,13805.111071909989,-31.542812879997655,53011.15844568 2025-08-30,18:11:07.000,242,11063836,124685,0,1756577466,13805.097599289998,-31.528714619998937,53011.17241992 2025-08-30,18:11:08.000,242,11063822,124605,0,1756577467,13805.077390359998,-31.486419839995506,53011.17940704 2025-08-30,18:11:09.000,242,11063781,124685,0,1756577468,13805.063917739993,-31.44412505999935,53011.15844568 2025-08-30,18:11:10.000,242,11063789,124965,0,1756577469,13805.036972499998,-31.437075929999992,53011.144471440006 2025-08-30,18:11:11.000,242,11063783,124765,0,1756577470,13805.043708809993,-31.415928540001914,53011.15145856 2025-08-30,18:11:12.000,242,11063787,125005,0,1756577471,13805.003290949993,-31.40183027999592,53011.23530400001 2025-08-30,18:11:13.000,242,11063739,124605,0,1756577472,13804.956136779998,-31.40887940999528,53011.1304972 2025-08-30,18:11:14.000,242,11063773,124805,0,1756577473,13804.989818329988,-31.380682889997843,53011.17241992 2025-08-30,18:11:15.000,242,11063801,124565,0,1756577474,13804.956136779998,-31.430026800000633,53011.15844568 2025-08-30,18:11:16.000,242,11063815,124765,0,1756577475,13804.983082019993,-31.40887940999528,53011.22831688 2025-08-30,18:11:17.000,242,11063771,124725,0,1756577476,13805.003290949993,-31.437075929999992,53011.15844568 2025-08-30,18:11:18.000,242,11063714,124285,0,1756577477,13805.036972499998,-31.437075929999992,53011.22132976 2025-08-30,18:11:19.000,242,11063780,124765,0,1756577478,13804.989818329988,-31.45822331999807,53011.22831688 2025-08-30,18:11:20.000,242,11063852,124605,0,1756577479,13805.016763569998,-31.45822331999807,53011.242291120005 2025-08-30,18:11:21.000,242,11063798,124285,0,1756577480,13805.063917739993,-31.521665489999577,53011.25626536001 2025-08-30,18:11:22.000,242,11063780,124645,0,1756577481,13805.057181429998,-31.479370709996147,53011.23530400001 2025-08-30,18:11:23.000,242,11063773,124685,0,1756577482,13805.077390359998,-31.521665489999577,53011.23530400001 2025-08-30,18:11:24.000,242,11063788,124525,0,1756577483,13805.097599289998,-31.486419839995506,53011.242291120005 2025-08-30,18:11:25.000,242,11063810,124605,0,1756577484,13805.063917739993,-31.549862009997014,53011.21434264001 2025-08-30,18:11:26.000,242,11063756,124805,0,1756577485,13805.070654049989,-31.563960269995732,53011.242291120005 2025-08-30,18:11:27.000,242,11063791,124485,0,1756577486,13805.070654049989,-31.549862009997014,53011.21434264001 2025-08-30,18:11:28.000,242,11063796,124765,0,1756577487,13805.030236189988,-31.592156790000445,53011.291200960004 2025-08-30,18:11:29.000,242,11063771,124325,0,1756577488,13805.036972499998,-31.535763749998296,53011.30517520001 2025-08-30,18:11:30.000,242,11063802,124805,0,1756577489,13805.030236189988,-31.57100939999509,53011.26325248001 2025-08-30,18:11:31.000,242,11063836,124565,0,1756577490,13804.962873089993,-31.585107660001086,53011.33312368001 2025-08-30,18:11:32.000,242,11063776,124525,0,1756577491,13804.949400469988,-31.592156790000445,53011.291200960004 2025-08-30,18:11:33.000,242,11063814,124645,0,1756577492,13804.895509989998,-31.592156790000445,53011.28421384001 2025-08-30,18:11:34.000,242,11063839,125285,0,1756577493,13804.908982610003,-31.6344515699966,53011.30517520001 2025-08-30,18:11:35.000,242,11063757,125285,0,1756577494,13804.828146890002,-31.64150069999596,53011.29818808 2025-08-30,18:11:36.000,242,11063802,125445,0,1756577495,13804.807937960002,-31.662648090001312,53011.242291120005 2025-08-30,18:11:37.000,242,11063843,125125,0,1756577496,13804.787729030002,-31.648549829995318,53011.27722672 2025-08-30,18:11:38.000,242,11063818,125285,0,1756577497,13804.780992719992,-31.64150069999596,53011.23530400001 2025-08-30,18:11:39.000,242,11063795,125565,0,1756577498,13804.767520100002,-31.613304179998522,53011.23530400001 2025-08-30,18:11:40.000,242,11063805,124285,0,1756577499,13804.774256409997,-31.599205919999804,53011.27722672 2025-08-30,18:11:41.000,242,11063825,124645,0,1756577500,13804.807937960002,-31.606255049999163,53011.20735552 2025-08-30,18:11:42.000,242,11063844,124525,0,1756577501,13804.780992719992,-31.64150069999596,53011.22132976 2025-08-30,18:11:43.000,242,11063813,124605,0,1756577502,13804.814674269997,-31.592156790000445,53011.20735552 2025-08-30,18:11:44.000,242,11063799,124605,0,1756577503,13804.841619509993,-31.599205919999804,53011.25626536001 2025-08-30,18:11:45.000,242,11063817,124645,0,1756577504,13804.834883199997,-31.606255049999163,53011.22132976 2025-08-30,18:11:46.000,242,11063844,124805,0,1756577505,13804.807937960002,-31.599205919999804,53011.144471440006 2025-08-30,18:11:47.000,242,11063765,124645,0,1756577506,13804.828146890002,-31.67674635000003,53011.10254872 2025-08-30,18:11:48.000,242,11063790,124685,0,1756577507,13804.807937960002,-31.67674635000003,53011.13748432001 2025-08-30,18:11:49.000,242,11063799,124805,0,1756577508,13804.834883199997,-31.704942869997467,53011.15145856 2025-08-30,18:11:50.000,242,11063767,124525,0,1756577509,13804.794465339997,-31.789532429997053,53011.11652296001 2025-08-30,18:11:51.000,242,11063809,124765,0,1756577510,13804.740574859992,-31.789532429997053,53011.074600240005 2025-08-30,18:11:52.000,242,11063823,124525,0,1756577511,13804.774256409997,-31.817728950001765,53011.10953584 2025-08-30,18:11:53.000,242,11063827,124685,0,1756577512,13804.754047479997,-31.90231851000135,53011.060626 2025-08-30,18:11:54.000,242,11063857,124485,0,1756577513,13804.733838549997,-31.923465899999428,53011.05363888 2025-08-30,18:11:55.000,242,11063848,124965,0,1756577514,13804.754047479997,-31.937564159998146,53011.060626 2025-08-30,18:11:56.000,242,11063870,124605,0,1756577515,13804.754047479997,-31.937564159998146,53011.05363888 2025-08-30,18:11:57.000,242,11063811,124365,0,1756577516,13804.720365929992,-31.958711549996224,53011.025690400005 2025-08-30,18:11:58.000,242,11063835,124605,0,1756577517,13804.693420689997,-31.986908070000936,53011.05363888 2025-08-30,18:11:59.000,242,11063784,124605,0,1756577518,13804.700156999992,-31.986908070000936,53011.074600240005 2025-08-30,18:12:00.000,242,11063861,124685,0,1756577519,13804.686684380002,-31.965760679995583,53011.09556160001 2025-08-30,18:12:01.000,242,11063775,124885,0,1756577520,13804.666475450002,-31.965760679995583,53011.123510080004 2025-08-30,18:12:02.000,242,11063786,124645,0,1756577521,13804.632793899997,-31.965760679995583,53011.08158736 2025-08-30,18:12:03.000,242,11063815,124165,0,1756577522,13804.605848660001,-31.90936764000071,53011.05363888 2025-08-30,18:12:04.000,242,11063820,124365,0,1756577523,13804.565430800001,-31.91641677000007,53011.01171616 2025-08-30,18:12:05.000,242,11063809,124605,0,1756577524,13804.545221870001,-31.874121989996638,53011.01870328001 2025-08-30,18:12:06.000,242,11063848,124605,0,1756577525,13804.498067699991,-31.85297459999856,53011.025690400005 2025-08-30,18:12:07.000,242,11063837,124285,0,1756577526,13804.498067699991,-31.8459254699992,53010.98376768 2025-08-30,18:12:08.000,242,11063837,124605,0,1756577527,13804.477858769991,-31.817728950001765,53010.89992224001 2025-08-30,18:12:09.000,242,11063832,124805,0,1756577528,13804.477858769991,-31.817728950001765,53010.955819200004 2025-08-30,18:12:10.000,242,11063789,124685,0,1756577529,13804.471122459996,-31.817728950001765,53010.906909360005 2025-08-30,18:12:11.000,242,11063771,124605,0,1756577530,13804.457649839991,-31.8459254699992,53010.906909360005 2025-08-30,18:12:12.000,242,11063757,125205,0,1756577531,13804.518276629991,-31.90936764000071,53010.84402528 2025-08-30,18:12:13.000,242,11063817,125285,0,1756577532,13804.518276629991,-31.923465899999428,53010.85101240001 2025-08-30,18:12:14.000,242,11063837,125045,0,1756577533,13804.538485559991,-31.90231851000135,53010.8160768 2025-08-30,18:12:15.000,242,11063812,125085,0,1756577534,13804.578903419992,-31.958711549996224,53010.84402528 2025-08-30,18:12:16.000,242,11063809,124365,0,1756577535,13804.612584969997,-32.001006329999655,53010.788128320004 2025-08-30,18:12:17.000,242,11063823,124565,0,1756577536,13804.632793899997,-32.057399370001804,53010.75319272001 2025-08-30,18:12:18.000,242,11063785,124645,0,1756577537,13804.639530209992,-32.03625197999645,53010.6763344 2025-08-30,18:12:19.000,242,11063801,124805,0,1756577538,13804.646266520002,-32.04330110999581,53010.63441168001 2025-08-30,18:12:20.000,242,11063835,124645,0,1756577539,13804.700156999992,-32.001006329999655,53010.620437440004 2025-08-30,18:12:21.000,242,11063787,125605,0,1756577540,13804.666475450002,-32.03625197999645,53010.66236016001 2025-08-30,18:12:22.000,242,11063814,124765,0,1756577541,13804.686684380002,-32.03625197999645,53010.59947608 2025-08-30,18:12:23.000,242,11063797,124605,0,1756577542,13804.733838549997,-32.008055459999014,53010.6064632 2025-08-30,18:12:24.000,242,11063814,124605,0,1756577543,13804.774256409997,-32.02215371999773,53010.59947608 2025-08-30,18:12:25.000,242,11063773,124525,0,1756577544,13804.787729030002,-32.01510458999837,53010.57851472 2025-08-30,18:12:26.000,242,11063770,124925,0,1756577545,13804.760783789992,-32.001006329999655,53010.54357912001 2025-08-30,18:12:27.000,242,11063801,124645,0,1756577546,13804.767520100002,-32.03625197999645,53010.536592 2025-08-30,18:12:28.000,242,11063765,124565,0,1756577547,13804.727102240002,-31.979858940001577,53010.5016564 2025-08-30,18:12:29.000,242,11063789,124285,0,1756577548,13804.713629619997,-32.02920284999709,53010.48069504 2025-08-30,18:12:30.000,242,11063821,124445,0,1756577549,13804.693420689997,-32.05035023999517,53010.5016564 2025-08-30,18:12:31.000,242,11063782,124645,0,1756577550,13804.673211759997,-32.01510458999837,53010.42479808001 2025-08-30,18:12:32.000,242,11063814,124805,0,1756577551,13804.653002829997,-32.057399370001804,53010.41082384 2025-08-30,18:12:33.000,242,11063770,124565,0,1756577552,13804.706893310002,-32.07149763000052,53010.4317852 2025-08-30,18:12:34.000,242,11063794,124645,0,1756577553,13804.720365929992,-32.02215371999773,53010.42479808001 2025-08-30,18:12:35.000,242,11063783,124645,0,1756577554,13804.760783789992,-32.04330110999581,53010.48768216 2025-08-30,18:12:36.000,242,11063807,124605,0,1756577555,13804.727102240002,-32.04330110999581,53010.36890112 2025-08-30,18:12:37.000,242,11063846,124645,0,1756577556,13804.767520100002,-32.02215371999773,53010.38287536 2025-08-30,18:12:38.000,242,11063749,124645,0,1756577557,13804.780992719992,-31.972809810002218,53010.34095264 2025-08-30,18:12:39.000,242,11063826,124845,0,1756577558,13804.760783789992,-31.930515029998787,53010.34793976001 2025-08-30,18:12:40.000,242,11063828,124445,0,1756577559,13804.801201649992,-31.91641677000007,53010.354926880005 2025-08-30,18:12:41.000,242,11063789,124925,0,1756577560,13804.834883199997,-31.923465899999428,53010.26409432 2025-08-30,18:12:42.000,242,11063843,124605,0,1756577561,13804.834883199997,-31.923465899999428,53010.27108144 2025-08-30,18:12:43.000,242,11063797,124445,0,1756577562,13804.807937960002,-31.923465899999428,53010.25012008001 2025-08-30,18:12:44.000,242,11063844,124685,0,1756577563,13804.787729030002,-31.89526938000199,53010.27806856001 2025-08-30,18:12:45.000,242,11063758,124805,0,1756577564,13804.807937960002,-31.91641677000007,53010.25710720001 2025-08-30,18:12:46.000,242,11063832,124645,0,1756577565,13804.774256409997,-31.923465899999428,53010.19422312 2025-08-30,18:12:47.000,242,11063762,124605,0,1756577566,13804.760783789992,-31.91641677000007,53010.19422312 2025-08-30,18:12:48.000,242,11063764,124445,0,1756577567,13804.760783789992,-31.90231851000135,53010.17326176 2025-08-30,18:12:49.000,242,11063785,124645,0,1756577568,13804.733838549997,-31.881171119995997,53010.1523004 2025-08-30,18:12:50.000,242,11063790,124685,0,1756577569,13804.733838549997,-31.8459254699992,53010.14531328 2025-08-30,18:12:51.000,242,11063856,124605,0,1756577570,13804.767520100002,-31.817728950001765,53010.1523004 2025-08-30,18:12:52.000,242,11063792,124565,0,1756577571,13804.733838549997,-31.80363068999577,53010.17326176 2025-08-30,18:12:53.000,242,11063797,125285,0,1756577572,13804.733838549997,-31.768385039998975,53010.1523004 2025-08-30,18:12:54.000,242,11063796,125165,0,1756577573,13804.727102240002,-31.747237650000898,53010.12435192 2025-08-30,18:12:55.000,242,11063809,125165,0,1756577574,13804.646266520002,-31.754286780000257,53010.09640344 2025-08-30,18:12:56.000,242,11063810,124685,0,1756577575,13804.632793899997,-31.69084460999875,53010.15928752001 2025-08-30,18:12:57.000,242,11063843,124325,0,1756577576,13804.619321279992,-31.69084460999875,53010.08941632001 2025-08-30,18:12:58.000,242,11063790,124645,0,1756577577,13804.605848660001,-31.66969722000067,53010.08242920001 2025-08-30,18:12:59.000,242,11063807,124725,0,1756577578,13804.599112349992,-31.648549829995318,53010.0474936 2025-08-30,18:13:00.000,242,11063801,124805,0,1756577579,13804.599112349992,-31.67674635000003,53010.08242920001 2025-08-30,18:13:01.000,242,11063776,125325,0,1756577580,13804.599112349992,-31.62740243999724,53010.068454960005 2025-08-30,18:13:02.000,242,11063764,124645,0,1756577581,13804.632793899997,-31.62035330999788,53010.07544208 2025-08-30,18:13:03.000,242,11063870,124565,0,1756577582,13804.619321279992,-31.6344515699966,53010.05448072 2025-08-30,18:13:04.000,242,11063865,124445,0,1756577583,13804.646266520002,-31.57100939999509,53010.03351936 2025-08-30,18:13:05.000,242,11063810,124885,0,1756577584,13804.605848660001,-31.556911139996373,53010.00557088 2025-08-30,18:13:06.000,242,11063796,125005,0,1756577585,13804.585639730001,-31.606255049999163,53010.02653224 2025-08-30,18:13:07.000,242,11063782,124525,0,1756577586,13804.558694489991,-31.592156790000445,53009.99159664001 2025-08-30,18:13:08.000,242,11063835,124445,0,1756577587,13804.504804010001,-31.613304179998522,53009.9776224 2025-08-30,18:13:09.000,242,11063787,124525,0,1756577588,13804.48459508,-31.592156790000445,53009.95666104 2025-08-30,18:13:10.000,242,11063785,124565,0,1756577589,13804.491331389996,-31.613304179998522,53009.949673920004 2025-08-30,18:13:11.000,242,11063765,124445,0,1756577590,13804.491331389996,-31.648549829995318,53009.99159664001 2025-08-30,18:13:12.000,242,11063821,124645,0,1756577591,13804.498067699991,-31.67674635000003,53009.949673920004 2025-08-30,18:13:13.000,242,11063833,124525,0,1756577592,13804.491331389996,-31.726090259995544,53009.96364816001 2025-08-30,18:13:14.000,242,11063763,124725,0,1756577593,13804.538485559991,-31.711991999996826,53009.970635280006 2025-08-30,18:13:15.000,242,11063801,124525,0,1756577594,13804.565430800001,-31.761335909999616,53009.92172544001 2025-08-30,18:13:16.000,242,11063815,124565,0,1756577595,13804.585639730001,-31.73313939000218,53009.89377696001 2025-08-30,18:13:17.000,242,11063816,124605,0,1756577596,13804.578903419992,-31.754286780000257,53009.900764080005 2025-08-30,18:13:18.000,242,11063839,124765,0,1756577597,13804.626057590001,-31.789532429997053,53009.80993152 2025-08-30,18:13:19.000,242,11063772,124525,0,1756577598,13804.578903419992,-31.789532429997053,53009.82390576001 2025-08-30,18:13:20.000,242,11063766,124725,0,1756577599,13804.679948069992,-31.824778080001124,53009.82390576001 2025-08-30,18:13:21.000,242,11063824,124565,0,1756577600,13804.619321279992,-31.85297459999856,53009.78897016 2025-08-30,18:13:22.000,242,11063855,124845,0,1756577601,13804.639530209992,-31.838876339999842,53009.81691864 2025-08-30,18:13:23.000,242,11063779,124805,0,1756577602,13804.639530209992,-31.79658155999641,53009.81691864 2025-08-30,18:13:24.000,242,11063818,124605,0,1756577603,13804.619321279992,-31.74018852000154,53009.82390576001 2025-08-30,18:13:25.000,242,11063776,124605,0,1756577604,13804.592376039996,-31.775434169998334,53009.81691864 2025-08-30,18:13:26.000,242,11063754,124685,0,1756577605,13804.578903419992,-31.726090259995544,53009.84486712001 2025-08-30,18:13:27.000,242,11063813,124685,0,1756577606,13804.518276629991,-31.74018852000154,53009.802944400006 2025-08-30,18:13:28.000,242,11063774,124525,0,1756577607,13804.498067699991,-31.726090259995544,53009.74704744001 2025-08-30,18:13:29.000,242,11063818,124805,0,1756577608,13804.48459508,-31.68379547999939,53009.84486712001 2025-08-30,18:13:30.000,242,11063782,124605,0,1756577609,13804.491331389996,-31.68379547999939,53009.79595728001 2025-08-30,18:13:31.000,242,11063777,124765,0,1756577610,13804.471122459996,-31.64150069999596,53009.802944400006 2025-08-30,18:13:32.000,242,11063816,125525,0,1756577611,13804.491331389996,-31.613304179998522,53009.75403456001 2025-08-30,18:13:33.000,242,11063834,125245,0,1756577612,13804.518276629991,-31.57100939999509,53009.74704744001 2025-08-30,18:13:34.000,242,11063830,125205,0,1756577613,13804.504804010001,-31.535763749998296,53009.7680088 2025-08-30,18:13:35.000,242,11063759,125285,0,1756577614,13804.572167109996,-31.5005181000015,53009.7680088 2025-08-30,18:13:36.000,242,11063833,125085,0,1756577615,13804.619321279992,-31.472321579996787,53009.71909896 2025-08-30,18:13:37.000,242,11063788,124365,0,1756577616,13804.639530209992,-31.40183027999592,53009.70512472001 2025-08-30,18:13:38.000,242,11063789,124405,0,1756577617,13804.666475450002,-31.338388110001688,53009.684163360005 2025-08-30,18:13:39.000,242,11063801,124685,0,1756577618,13804.686684380002,-31.317240719996335,53009.70512472001 2025-08-30,18:13:40.000,242,11063797,124485,0,1756577619,13804.693420689997,-31.26084768000146,53009.64922776 2025-08-30,18:13:41.000,242,11063761,124685,0,1756577620,13804.747311170002,-31.26084768000146,53009.635253520006 2025-08-30,18:13:42.000,242,11063755,124445,0,1756577621,13804.794465339997,-31.21855289999803,53009.5933308 2025-08-30,18:13:43.000,242,11063827,124765,0,1756577622,13804.780992719992,-31.190356380000594,53009.64922776 2025-08-30,18:13:44.000,242,11063827,124645,0,1756577623,13804.787729030002,-31.148061599997163,53009.67717624001 2025-08-30,18:13:45.000,242,11063786,124805,0,1756577624,13804.754047479997,-31.133963339998445,53009.64224064 2025-08-30,18:13:46.000,242,11063791,124725,0,1756577625,13804.760783789992,-31.16920898999524,53009.684163360005 2025-08-30,18:13:47.000,242,11063809,124285,0,1756577626,13804.713629619997,-31.16920898999524,53009.72608608001 2025-08-30,18:13:48.000,242,11063804,124805,0,1756577627,13804.666475450002,-31.197405509999953,53009.6981376 2025-08-30,18:13:49.000,242,11063772,124445,0,1756577628,13804.679948069992,-31.23265115999675,53009.62826640001 2025-08-30,18:13:50.000,242,11063830,124925,0,1756577629,13804.639530209992,-31.289044199998898,53009.64224064 2025-08-30,18:13:51.000,242,11063723,125205,0,1756577630,13804.605848660001,-31.317240719996335,53009.62127928 2025-08-30,18:13:52.000,242,11063797,124605,0,1756577631,13804.612584969997,-31.324289849995694,53009.69115048 2025-08-30,18:13:53.000,242,11063736,124205,0,1756577632,13804.619321279992,-31.338388110001688,53009.62826640001 2025-08-30,18:13:54.000,242,11063801,124605,0,1756577633,13804.599112349992,-31.366584629999124,53009.62826640001 2025-08-30,18:13:55.000,242,11063757,124645,0,1756577634,13804.619321279992,-31.415928540001914,53009.65621488001 2025-08-30,18:13:56.000,242,11063795,124685,0,1756577635,13804.653002829997,-31.380682889997843,53009.64922776 2025-08-30,18:13:57.000,242,11063796,124685,0,1756577636,13804.666475450002,-31.39478114999656,53009.67717624001 2025-08-30,18:13:58.000,242,11063749,124645,0,1756577637,13804.686684380002,-31.387732019997202,53009.684163360005 2025-08-30,18:13:59.000,242,11063818,124725,0,1756577638,13804.673211759997,-31.39478114999656,53009.635253520006 2025-08-30,18:14:00.000,242,11063783,124445,0,1756577639,13804.700156999992,-31.33133898000233,53009.69115048 2025-08-30,18:14:01.000,242,11063804,124685,0,1756577640,13804.760783789992,-31.33133898000233,53009.65621488001 2025-08-30,18:14:02.000,242,11063811,124525,0,1756577641,13804.760783789992,-31.27494594000018,53009.684163360005 2025-08-30,18:14:03.000,242,11063762,124605,0,1756577642,13804.740574859992,-31.23265115999675,53009.64922776 2025-08-30,18:14:04.000,242,11063832,124805,0,1756577643,13804.740574859992,-31.23265115999675,53009.64224064 2025-08-30,18:14:05.000,242,11063791,124605,0,1756577644,13804.700156999992,-31.204454639999312,53009.62127928 2025-08-30,18:14:06.000,242,11063830,124525,0,1756577645,13804.693420689997,-31.16215985999588,53009.663202 2025-08-30,18:14:07.000,242,11063790,124605,0,1756577646,13804.666475450002,-31.126914209999086,53009.67717624001 2025-08-30,18:14:08.000,242,11063764,124605,0,1756577647,13804.612584969997,-31.126914209999086,53009.614292160004 2025-08-30,18:14:09.000,242,11063797,124725,0,1756577648,13804.558694489991,-31.10576682000101,53009.69115048 2025-08-30,18:14:10.000,242,11063758,124765,0,1756577649,13804.504804010001,-31.10576682000101,53009.64224064 2025-08-30,18:14:11.000,242,11063754,124605,0,1756577650,13804.457649839991,-31.112815950000368,53009.64224064 2025-08-30,18:14:12.000,242,11063820,125285,0,1756577651,13804.41723197999,-31.10576682000101,53009.614292160004 2025-08-30,18:14:13.000,242,11063830,125245,0,1756577652,13804.39702304999,-31.077570299996296,53009.6981376 2025-08-30,18:14:14.000,242,11063752,125205,0,1756577653,13804.35660518999,-31.148061599997163,53009.64224064 2025-08-30,18:14:15.000,242,11063815,125205,0,1756577654,13804.34313257,-31.16920898999524,53009.684163360005 2025-08-30,18:14:16.000,242,11063801,125085,0,1756577655,13804.390286739996,-31.190356380000594,53009.70512472001 2025-08-30,18:14:17.000,242,11063829,124565,0,1756577656,13804.430704599996,-31.21150376999867,53009.69115048 2025-08-30,18:14:18.000,242,11063780,124445,0,1756577657,13804.450913529996,-31.23265115999675,53009.72608608001 2025-08-30,18:14:19.000,242,11063810,124485,0,1756577658,13804.457649839991,-31.246749419995467,53009.71211184 2025-08-30,18:14:20.000,242,11063786,124565,0,1756577659,13804.504804010001,-31.23265115999675,53009.71909896 2025-08-30,18:14:21.000,242,11063770,125365,0,1756577660,13804.525012940001,-31.253798550002102,53009.733073200005 2025-08-30,18:14:22.000,242,11063777,124605,0,1756577661,13804.48459508,-31.27494594000018,53009.71211184 2025-08-30,18:14:23.000,242,11063769,124685,0,1756577662,13804.518276629991,-31.27494594000018,53009.74704744001 2025-08-30,18:14:24.000,242,11063808,124845,0,1756577663,13804.457649839991,-31.28199506999954,53009.76102168 2025-08-30,18:14:25.000,242,11063769,124685,0,1756577664,13804.430704599996,-31.324289849995694,53009.75403456001 2025-08-30,18:14:26.000,242,11063778,124965,0,1756577665,13804.38355043,-31.380682889997843,53009.733073200005 2025-08-30,18:14:27.000,242,11063789,124485,0,1756577666,13804.37681411999,-31.40887940999528,53009.74704744001 2025-08-30,18:14:28.000,242,11063820,124485,0,1756577667,13804.33639625999,-31.430026800000633,53009.733073200005 2025-08-30,18:14:29.000,242,11063837,124805,0,1756577668,13804.30271471,-31.437075929999992,53009.72608608001 2025-08-30,18:14:30.000,242,11063767,124805,0,1756577669,13804.24208792,-31.422977670001274,53009.71909896 2025-08-30,18:14:31.000,242,11063794,124565,0,1756577670,13804.228615299995,-31.46527244999743,53009.71211184 2025-08-30,18:14:32.000,242,11063767,124725,0,1756577671,13804.26229685,-31.44412505999935,53009.72608608001 2025-08-30,18:14:33.000,242,11063792,124565,0,1756577672,13804.26229685,-31.44412505999935,53009.67018912 2025-08-30,18:14:34.000,242,11063808,124645,0,1756577673,13804.228615299995,-31.45822331999807,53009.614292160004 2025-08-30,18:14:35.000,242,11063771,124645,0,1756577674,13804.20167006,-31.40887940999528,53009.62826640001 2025-08-30,18:14:36.000,242,11063773,124605,0,1756577675,13804.269033159995,-31.44412505999935,53009.57236944 2025-08-30,18:14:37.000,242,11063812,124565,0,1756577676,13804.309451019995,-31.479370709996147,53009.60730504001 2025-08-30,18:14:38.000,242,11063768,124845,0,1756577677,13804.329659949995,-31.472321579996787,53009.57236944 2025-08-30,18:14:39.000,242,11063755,124685,0,1756577678,13804.35660518999,-31.50756723000086,53009.55839520001 2025-08-30,18:14:40.000,242,11063723,124645,0,1756577679,13804.3633415,-31.535763749998296,53009.50948536001 2025-08-30,18:14:41.000,242,11063756,124645,0,1756577680,13804.35660518999,-31.563960269995732,53009.48153688 2025-08-30,18:14:42.000,242,11063810,124685,0,1756577681,13804.38355043,-31.606255049999163,53009.467562640006 2025-08-30,18:14:43.000,242,11063812,124285,0,1756577682,13804.37681411999,-31.62740243999724,53009.467562640006 2025-08-30,18:14:44.000,242,11063776,124685,0,1756577683,13804.39702304999,-31.662648090001312,53009.47454976 2025-08-30,18:14:45.000,242,11063796,124805,0,1756577684,13804.477858769991,-31.726090259995544,53009.5234596 2025-08-30,18:14:46.000,242,11063769,124605,0,1756577685,13804.42396829,-31.761335909999616,53009.50249824 2025-08-30,18:14:47.000,242,11063804,124445,0,1756577686,13804.437440909991,-31.761335909999616,53009.46057552001 2025-08-30,18:14:48.000,242,11063752,124725,0,1756577687,13804.35660518999,-31.782483299997693,53009.4535884 2025-08-30,18:14:49.000,242,11063817,124925,0,1756577688,13804.35660518999,-31.81067981999513,53009.43262704 2025-08-30,18:14:50.000,242,11063784,124445,0,1756577689,13804.33639625999,-31.838876339999842,53009.46057552001 2025-08-30,18:14:51.000,242,11063809,124445,0,1756577690,13804.29597839999,-31.86002372999792,53009.49551112 2025-08-30,18:14:52.000,242,11063808,125165,0,1756577691,13804.34313257,-31.937564159998146,53009.43262704 2025-08-30,18:14:53.000,242,11063807,125205,0,1756577692,13804.35660518999,-31.930515029998787,53009.42563992 2025-08-30,18:14:54.000,242,11063870,124645,0,1756577693,13804.34313257,-31.965760679995583,53009.43262704 2025-08-30,18:14:55.000,242,11063768,124605,0,1756577694,13804.370077809996,-31.972809810002218,53009.42563992 2025-08-30,18:14:56.000,242,11063820,124845,0,1756577695,13804.390286739996,-31.993957200000295,53009.41865280001 2025-08-30,18:14:57.000,242,11063792,124485,0,1756577696,13804.40375936,-31.965760679995583,53009.397691440005 2025-08-30,18:14:58.000,242,11063739,124685,0,1756577697,13804.410495669996,-31.972809810002218,53009.397691440005 2025-08-30,18:14:59.000,242,11063827,124525,0,1756577698,13804.390286739996,-31.979858940001577,53009.36275584 2025-08-30,18:15:00.000,242,11063795,124565,0,1756577699,13804.40375936,-31.958711549996224,53009.35576872 2025-08-30,18:15:01.000,242,11063743,125285,0,1756577700,13804.370077809996,-31.923465899999428,53009.3837172 2025-08-30,18:15:02.000,242,11063790,124605,0,1756577701,13804.390286739996,-31.958711549996224,53009.37673008 2025-08-30,18:15:03.000,242,11063809,124565,0,1756577702,13804.42396829,-31.937564159998146,53009.40467856 2025-08-30,18:15:04.000,242,11063801,124445,0,1756577703,13804.390286739996,-31.90936764000071,53009.36275584 2025-08-30,18:15:05.000,242,11063785,124525,0,1756577704,13804.39702304999,-31.888220249995356,53009.37673008 2025-08-30,18:15:06.000,242,11063770,124525,0,1756577705,13804.437440909991,-31.888220249995356,53009.41865280001 2025-08-30,18:15:07.000,242,11063785,124605,0,1756577706,13804.42396829,-31.824778080001124,53009.36974296001 2025-08-30,18:15:08.000,242,11063737,124325,0,1756577707,13804.42396829,-31.782483299997693,53009.32782024 2025-08-30,18:15:09.000,242,11063850,124725,0,1756577708,13804.41723197999,-31.775434169998334,53009.35576872 2025-08-30,18:15:10.000,242,11063801,124725,0,1756577709,13804.39702304999,-31.754286780000257,53009.313846 2025-08-30,18:15:11.000,242,11063743,124645,0,1756577710,13804.3633415,-31.768385039998975,53009.34179448001 2025-08-30,18:15:12.000,242,11063791,124685,0,1756577711,13804.37681411999,-31.747237650000898,53009.36974296001 2025-08-30,18:15:13.000,242,11063765,124805,0,1756577712,13804.35660518999,-31.74018852000154,53009.33480736 2025-08-30,18:15:14.000,242,11063773,124645,0,1756577713,13804.31618732999,-31.74018852000154,53009.29288464001 2025-08-30,18:15:15.000,242,11063767,124725,0,1756577714,13804.32292364,-31.73313939000218,53009.30685888 2025-08-30,18:15:16.000,242,11063815,124845,0,1756577715,13804.34313257,-31.73313939000218,53009.23698768 2025-08-30,18:15:17.000,242,11063813,124645,0,1756577716,13804.32292364,-31.747237650000898,53009.27192328001 2025-08-30,18:15:18.000,242,11063786,124605,0,1756577717,13804.32292364,-31.73313939000218,53009.230000560005 2025-08-30,18:15:19.000,242,11063781,124605,0,1756577718,13804.349868879995,-31.768385039998975,53009.19506496 2025-08-30,18:15:20.000,242,11063818,124805,0,1756577719,13804.3633415,-31.80363068999577,53009.23698768 2025-08-30,18:15:21.000,242,11063741,124445,0,1756577720,13804.370077809996,-31.73313939000218,53009.36974296001 2025-08-30,18:15:22.000,242,11063754,124565,0,1756577721,13804.40375936,-31.761335909999616,53009.29288464001 2025-08-30,18:15:23.000,242,11063803,124565,0,1756577722,13804.37681411999,-31.754286780000257,53009.29288464001 2025-08-30,18:15:24.000,242,11063837,124765,0,1756577723,13804.34313257,-31.782483299997693,53009.25794904 2025-08-30,18:15:25.000,242,11063801,124525,0,1756577724,13804.309451019995,-31.79658155999641,53009.25794904 2025-08-30,18:15:26.000,242,11063745,124765,0,1756577725,13804.32292364,-31.824778080001124,53009.23698768 2025-08-30,18:15:27.000,242,11063832,124685,0,1756577726,13804.34313257,-31.8459254699992,53009.21602632 2025-08-30,18:15:28.000,242,11063803,124525,0,1756577727,13804.32292364,-31.86707285999728,53009.2090392 2025-08-30,18:15:29.000,242,11063778,124685,0,1756577728,13804.26229685,-31.881171119995997,53009.22301344001 2025-08-30,18:15:30.000,242,11063776,125245,0,1756577729,13804.248824229995,-31.874121989996638,53009.16711648 2025-08-30,18:15:31.000,242,11063802,124645,0,1756577730,13804.23535160999,-31.958711549996224,53009.18807784 2025-08-30,18:15:32.000,242,11063774,125285,0,1756577731,13804.20167006,-31.90936764000071,53009.17410360001 2025-08-30,18:15:33.000,242,11063811,125285,0,1756577732,13804.20167006,-31.91641677000007,53009.16711648 2025-08-30,18:15:34.000,242,11063783,125405,0,1756577733,13804.15451588999,-31.930515029998787,53009.15314224001 2025-08-30,18:15:35.000,242,11063762,124805,0,1756577734,13804.15451588999,-31.937564159998146,53009.132180880006 2025-08-30,18:15:36.000,242,11063790,124645,0,1756577735,13804.11409802999,-31.930515029998787,53009.139168 2025-08-30,18:15:37.000,242,11063777,124285,0,1756577736,13804.127570649995,-31.930515029998787,53009.03436120001 2025-08-30,18:15:38.000,242,11063781,124445,0,1756577737,13804.127570649995,-31.951662419996865,53009.07628392001 2025-08-30,18:15:39.000,242,11063812,124605,0,1756577738,13804.11409802999,-31.90936764000071,53009.111219520004 2025-08-30,18:15:40.000,242,11063757,124685,0,1756577739,13804.15451588999,-31.930515029998787,53009.10423240001 2025-08-30,18:15:41.000,242,11063749,125365,0,1756577740,13804.147779579995,-31.923465899999428,53009.15314224001 2025-08-30,18:15:42.000,242,11063825,124645,0,1756577741,13804.107361719995,-31.930515029998787,53009.062309680005 2025-08-30,18:15:43.000,242,11063770,124565,0,1756577742,13804.06020755,-31.944613289997505,53009.02038696 2025-08-30,18:15:44.000,242,11063764,124805,0,1756577743,13804.066943859994,-31.958711549996224,53009.0692968 2025-08-30,18:15:45.000,242,11063791,124725,0,1756577744,13804.019789689999,-32.03625197999645,53008.98545136001 2025-08-30,18:15:46.000,242,11063803,124765,0,1756577745,13803.99284444999,-32.057399370001804,53008.98545136001 2025-08-30,18:15:47.000,242,11063813,124685,0,1756577746,13804.08041648,-32.07854675999988,53008.97846424 2025-08-30,18:15:48.000,242,11063777,124605,0,1756577747,13804.07368016999,-32.219529360001616,53008.915580160006 2025-08-30,18:15:49.000,242,11063809,124685,0,1756577748,13804.046734929994,-32.26887326999713,53008.894618800005 2025-08-30,18:15:50.000,242,11063792,124725,0,1756577749,13804.07368016999,-32.29706979000184,53008.87365744 2025-08-30,18:15:51.000,242,11063775,124685,0,1756577750,13804.06020755,-32.360511959996074,53008.8247476 2025-08-30,18:15:52.000,242,11063738,124605,0,1756577751,13804.107361719995,-32.41690499999822,53008.8247476 2025-08-30,18:15:53.000,242,11063766,124725,0,1756577752,13804.08041648,-32.44510151999566,53008.80378624 2025-08-30,18:15:54.000,242,11063746,124645,0,1756577753,13804.08041648,-32.459199780001654,53008.7548764 2025-08-30,18:15:55.000,242,11063760,124645,0,1756577754,13804.12083434,-32.41690499999822,53008.775837760004 2025-08-30,18:15:56.000,242,11063749,124605,0,1756577755,13804.13430695999,-32.41690499999822,53008.7548764 2025-08-30,18:15:57.000,242,11063768,124725,0,1756577756,13804.10062541,-32.452150650002295,53008.76186352 2025-08-30,18:15:58.000,242,11063755,124525,0,1756577757,13804.08041648,-32.4380523899963,53008.80378624 2025-08-30,18:15:59.000,242,11063780,124725,0,1756577758,13804.06020755,-32.41690499999822,53008.76885064001 2025-08-30,18:16:00.000,242,11063776,124645,0,1756577759,13804.03999862,-32.38165935000143,53008.747889280006 2025-08-30,18:16:01.000,242,11063764,124645,0,1756577760,13803.979371829999,-32.31821717999992,53008.74090216001 2025-08-30,18:16:02.000,242,11063822,124645,0,1756577761,13803.918745039999,-32.353462829996715,53008.726927920005 2025-08-30,18:16:03.000,242,11063759,124285,0,1756577762,13803.952426589989,-32.346413699997356,53008.69199232 2025-08-30,18:16:04.000,242,11063724,124485,0,1756577763,13803.925481349994,-32.339364569998,53008.678018080005 2025-08-30,18:16:05.000,242,11063743,124805,0,1756577764,13803.898536109999,-32.367561089995434,53008.69897944001 2025-08-30,18:16:06.000,242,11063796,124685,0,1756577765,13803.905272419994,-32.395757610000146,53008.678018080005 2025-08-30,18:16:07.000,242,11063712,124645,0,1756577766,13803.891799799989,-32.44510151999566,53008.70596656 2025-08-30,18:16:08.000,242,11063763,124605,0,1756577767,13803.851381939989,-32.50149455999781,53008.63609536 2025-08-30,18:16:09.000,242,11063736,124765,0,1756577768,13803.878327179998,-32.52264194999589,53008.629108240006 2025-08-30,18:16:10.000,242,11063810,124805,0,1756577769,13803.885063489994,-32.54378934000124,53008.65006960001 2025-08-30,18:16:11.000,242,11063846,124605,0,1756577770,13803.912008729989,-32.529691079995246,53008.615134 2025-08-30,18:16:12.000,242,11063774,125205,0,1756577771,13803.912008729989,-32.50854368999717,53008.608146880004 2025-08-30,18:16:13.000,242,11063797,125205,0,1756577772,13803.925481349994,-32.54378934000124,53008.59417264 2025-08-30,18:16:14.000,242,11063784,125245,0,1756577773,13803.959162899999,-32.56493672999932,53008.65705672 2025-08-30,18:16:15.000,242,11063750,125205,0,1756577774,13803.938953969999,-32.55788759999996,53008.608146880004 2025-08-30,18:16:16.000,242,11063761,125285,0,1756577775,13803.925481349994,-32.55788759999996,53008.615134 2025-08-30,18:16:17.000,242,11063719,124965,0,1756577776,13803.959162899999,-32.579034989998036,53008.580198400006 2025-08-30,18:16:18.000,242,11063822,124605,0,1756577777,13804.026525999994,-32.60723150999547,53008.51731432 2025-08-30,18:16:19.000,242,11063732,124645,0,1756577778,13804.026525999994,-32.593133249996754,53008.55224992001 2025-08-30,18:16:20.000,242,11063757,124445,0,1756577779,13804.03326230999,-32.57198585999868,53008.510327200005 2025-08-30,18:16:21.000,242,11063728,125005,0,1756577780,13804.019789689999,-32.60018237999611,53008.53128856001 2025-08-30,18:16:22.000,242,11063783,124285,0,1756577781,13804.019789689999,-32.635428030000185,53008.51731432 2025-08-30,18:16:23.000,242,11063774,124565,0,1756577782,13803.999580759999,-32.65657541999826,53008.55224992001 2025-08-30,18:16:24.000,242,11063788,124605,0,1756577783,13803.986108139994,-32.72706671999913,53008.51731432 2025-08-30,18:16:25.000,242,11063822,124645,0,1756577784,13803.986108139994,-32.72706671999913,53008.48936584 2025-08-30,18:16:26.000,242,11063761,124725,0,1756577785,13803.986108139994,-32.74116497999785,53008.49635296 2025-08-30,18:16:27.000,242,11063736,124605,0,1756577786,13803.97263551999,-32.769361499995284,53008.49635296 2025-08-30,18:16:28.000,242,11063760,124405,0,1756577787,13803.99284444999,-32.818705409998074,53008.48936584 2025-08-30,18:16:29.000,242,11063756,124805,0,1756577788,13804.006317069994,-32.74821410999721,53008.4753916 2025-08-30,18:16:30.000,242,11063774,124685,0,1756577789,13803.952426589989,-32.84690192999551,53008.48936584 2025-08-30,18:16:31.000,242,11063743,124525,0,1756577790,13804.026525999994,-32.861000190001505,53008.53827568 2025-08-30,18:16:32.000,242,11063793,124525,0,1756577791,13804.026525999994,-32.868049320000864,53008.5452628 2025-08-30,18:16:33.000,242,11063798,124405,0,1756577792,13803.99284444999,-32.87509845000022,53008.4753916 2025-08-30,18:16:34.000,242,11063799,124605,0,1756577793,13804.019789689999,-32.8962458399983,53008.51731432 2025-08-30,18:16:35.000,242,11063751,124405,0,1756577794,13804.06020755,-32.8962458399983,53008.510327200005 2025-08-30,18:16:36.000,242,11063767,124645,0,1756577795,13804.087152789994,-32.88919670999894,53008.51731432 2025-08-30,18:16:37.000,242,11063773,124805,0,1756577796,13804.08041648,-32.8962458399983,53008.49635296 2025-08-30,18:16:38.000,242,11063792,124765,0,1756577797,13804.07368016999,-32.87509845000022,53008.48237872001 2025-08-30,18:16:39.000,242,11063786,124885,0,1756577798,13804.09388909999,-32.88214757999958,53008.52430144 2025-08-30,18:16:40.000,242,11063783,124445,0,1756577799,13804.12083434,-32.8962458399983,53008.51731432 2025-08-30,18:16:41.000,242,11063767,124605,0,1756577800,13804.12083434,-32.88919670999894,53008.56622416 2025-08-30,18:16:42.000,242,11063726,124645,0,1756577801,13804.087152789994,-32.95968800999981,53008.52430144 2025-08-30,18:16:43.000,242,11063806,124605,0,1756577802,13804.06020755,-33.001982789995964,53008.43346888001 2025-08-30,18:16:44.000,242,11063800,124565,0,1756577803,13804.066943859994,-33.00903191999532,53008.42648176 2025-08-30,18:16:45.000,242,11063729,124485,0,1756577804,13804.026525999994,-33.06542495999747,53008.3705848 2025-08-30,18:16:46.000,242,11063810,124245,0,1756577805,13804.01305337999,-33.1077197400009,53008.42648176 2025-08-30,18:16:47.000,242,11063822,124645,0,1756577806,13804.03999862,-33.15001451999706,53008.412507520006 2025-08-30,18:16:48.000,242,11063747,125205,0,1756577807,13803.999580759999,-33.15706364999642,53008.440456000004 2025-08-30,18:16:49.000,242,11063766,125365,0,1756577808,13804.046734929994,-33.19230930000049,53008.4753916 2025-08-30,18:16:50.000,242,11063760,125165,0,1756577809,13804.03999862,-33.213456689998566,53008.46840448 2025-08-30,18:16:51.000,242,11063769,124645,0,1756577810,13804.03326230999,-33.23460407999664,53008.41949464 2025-08-30,18:16:52.000,242,11063707,125365,0,1756577811,13804.019789689999,-33.262800600001356,53008.44744312 2025-08-30,18:16:53.000,242,11063766,125165,0,1756577812,13803.999580759999,-33.269849730000715,53008.440456000004 2025-08-30,18:16:54.000,242,11063759,124365,0,1756577813,13803.97263551999,-33.31919363999623,53008.461417360006 2025-08-30,18:16:55.000,242,11063767,124285,0,1756577814,13803.979371829999,-33.30509537999751,53008.391546160005 2025-08-30,18:16:56.000,242,11063783,124525,0,1756577815,13803.97263551999,-33.36148841999966,53008.38455904001 2025-08-30,18:16:57.000,242,11063780,124965,0,1756577816,13803.959162899999,-33.31919363999623,53008.40552040001 2025-08-30,18:16:58.000,242,11063732,124605,0,1756577817,13803.979371829999,-33.33329190000222,53008.412507520006 2025-08-30,18:16:59.000,242,11063766,124525,0,1756577818,13803.945690279994,-33.31919363999623,53008.38455904001 2025-08-30,18:17:00.000,242,11063801,124605,0,1756577819,13803.959162899999,-33.269849730000715,53008.391546160005 2025-08-30,18:17:01.000,242,11063742,124565,0,1756577820,13803.986108139994,-33.276898860000074,53008.38455904001 2025-08-30,18:17:02.000,242,11063765,124565,0,1756577821,13803.97263551999,-33.24870233999536,53008.32167496 2025-08-30,18:17:03.000,242,11063781,124485,0,1756577822,13803.918745039999,-33.19230930000049,53008.33564920001 2025-08-30,18:17:04.000,242,11063748,124525,0,1756577823,13803.97263551999,-33.17821104000177,53008.37757192 2025-08-30,18:17:05.000,242,11063829,124965,0,1756577824,13803.965899209994,-33.17821104000177,53008.34962344 2025-08-30,18:17:06.000,242,11063790,124685,0,1756577825,13803.945690279994,-33.18526017000113,53008.30770072 2025-08-30,18:17:07.000,242,11063768,124405,0,1756577826,13803.97263551999,-33.24870233999536,53008.28673936001 2025-08-30,18:17:08.000,242,11063747,124645,0,1756577827,13803.99284444999,-33.262800600001356,53008.32167496 2025-08-30,18:17:09.000,242,11063753,124445,0,1756577828,13803.97263551999,-33.276898860000074,53008.30770072 2025-08-30,18:17:10.000,242,11063670,124685,0,1756577829,13803.945690279994,-33.269849730000715,53008.26577800001 2025-08-30,18:17:11.000,242,11063748,124645,0,1756577830,13803.986108139994,-33.3544392900003,53008.272765120004 2025-08-30,18:17:12.000,242,11063793,124285,0,1756577831,13803.918745039999,-33.38263580999774,53008.25879088 2025-08-30,18:17:13.000,242,11063729,124805,0,1756577832,13803.938953969999,-33.403783199995814,53008.244816640006 2025-08-30,18:17:14.000,242,11063789,124645,0,1756577833,13803.925481349994,-33.453127109998604,53008.20289392 2025-08-30,18:17:15.000,242,11063750,124925,0,1756577834,13803.952426589989,-33.46017623999796,53008.19590680001 2025-08-30,18:17:16.000,242,11063778,124605,0,1756577835,13803.912008729989,-33.439028849999886,53008.18193256 2025-08-30,18:17:17.000,242,11063755,124325,0,1756577836,13803.891799799989,-33.4883727599954,53008.19590680001 2025-08-30,18:17:18.000,242,11063714,124605,0,1756577837,13803.905272419994,-33.51656928000011,53008.20289392 2025-08-30,18:17:19.000,242,11063738,124685,0,1756577838,13803.918745039999,-33.51656928000011,53008.174945440005 2025-08-30,18:17:20.000,242,11063766,124685,0,1756577839,13803.898536109999,-33.50952015000075,53008.18193256 2025-08-30,18:17:21.000,242,11063794,124605,0,1756577840,13803.905272419994,-33.51656928000011,53008.21686816001 2025-08-30,18:17:22.000,242,11063733,124965,0,1756577841,13803.905272419994,-33.53066753999883,53008.19590680001 2025-08-30,18:17:23.000,242,11063757,124605,0,1756577842,13803.932217659989,-33.53066753999883,53008.20988104 2025-08-30,18:17:24.000,242,11063730,124805,0,1756577843,13803.878327179998,-33.53066753999883,53008.25180376 2025-08-30,18:17:25.000,242,11063768,124565,0,1756577844,13803.878327179998,-33.47427449999668,53008.2308424 2025-08-30,18:17:26.000,242,11063711,124445,0,1756577845,13803.885063489994,-33.446077979999245,53008.223855280004 2025-08-30,18:17:27.000,242,11063733,124805,0,1756577846,13803.891799799989,-33.439028849999886,53008.18193256 2025-08-30,18:17:28.000,242,11063703,124565,0,1756577847,13803.885063489994,-33.403783199995814,53008.16795832001 2025-08-30,18:17:29.000,242,11063739,124965,0,1756577848,13803.804227769993,-33.41083232999517,53008.19590680001 2025-08-30,18:17:30.000,242,11063801,125525,0,1756577849,13803.804227769993,-33.41083232999517,53008.18891968 2025-08-30,18:17:31.000,242,11063779,124325,0,1756577850,13803.837909319998,-33.37558667999838,53008.1609712 2025-08-30,18:17:32.000,242,11063776,125165,0,1756577851,13803.824436699993,-33.396734069996455,53008.11904848001 2025-08-30,18:17:33.000,242,11063812,125245,0,1756577852,13803.858118249998,-33.36853754999902,53008.16795832001 2025-08-30,18:17:34.000,242,11063746,125285,0,1756577853,13803.831173009989,-33.38263580999774,53008.13302272 2025-08-30,18:17:35.000,242,11063752,124645,0,1756577854,13803.851381939989,-33.41083232999517,53008.174945440005 2025-08-30,18:17:36.000,242,11063739,124605,0,1756577855,13803.837909319998,-33.41083232999517,53008.174945440005 2025-08-30,18:17:37.000,242,11063819,124605,0,1756577856,13803.871590869989,-33.41083232999517,53008.14699696001 2025-08-30,18:17:38.000,242,11063738,124725,0,1756577857,13803.864854559994,-33.446077979999245,53008.15398408 2025-08-30,18:17:39.000,242,11063749,124645,0,1756577858,13803.878327179998,-33.446077979999245,53008.20988104 2025-08-30,18:17:40.000,242,11063739,124525,0,1756577859,13803.912008729989,-33.47427449999668,53008.25180376 2025-08-30,18:17:41.000,242,11063770,124485,0,1756577860,13803.932217659989,-33.53066753999883,53008.14699696001 2025-08-30,18:17:42.000,242,11063750,124605,0,1756577861,13803.938953969999,-33.48132362999604,53008.18193256 2025-08-30,18:17:43.000,242,11063765,124565,0,1756577862,13803.99284444999,-33.47427449999668,53008.126035600006 2025-08-30,18:17:44.000,242,11063739,124765,0,1756577863,13804.046734929994,-33.47427449999668,53008.16795832001 2025-08-30,18:17:45.000,242,11063714,124645,0,1756577864,13804.07368016999,-33.50952015000075,53008.09808712001 2025-08-30,18:17:46.000,242,11063760,124445,0,1756577865,13804.15451588999,-33.51656928000011,53008.14699696001 2025-08-30,18:17:47.000,242,11063754,124565,0,1756577866,13804.188197439995,-33.50952015000075,53008.11904848001 2025-08-30,18:17:48.000,242,11063780,124845,0,1756577867,13804.20167006,-33.53066753999883,53008.09808712001 2025-08-30,18:17:49.000,242,11063772,124645,0,1756577868,13804.28250578,-33.55181492999691,53008.11904848001 2025-08-30,18:17:50.000,242,11063728,124605,0,1756577869,13804.31618732999,-33.58001145000162,53008.16795832001 2025-08-30,18:17:51.000,242,11063786,124605,0,1756577870,13804.3633415,-33.60820796999906,53008.13302272 2025-08-30,18:17:52.000,242,11063749,124765,0,1756577871,13804.41723197999,-33.60820796999906,53008.244816640006 2025-08-30,18:17:53.000,242,11063763,124685,0,1756577872,13804.42396829,-33.65050274999521,53008.2308424 2025-08-30,18:17:54.000,242,11063800,124565,0,1756577873,13804.518276629991,-33.685748399999284,53008.23782952001 2025-08-30,18:17:55.000,242,11063796,124485,0,1756577874,13804.572167109996,-33.70689578999736,53008.27975224 2025-08-30,18:17:56.000,242,11063799,124765,0,1756577875,13804.592376039996,-33.71394491999672,53008.25180376 2025-08-30,18:17:57.000,242,11063753,124805,0,1756577876,13804.639530209992,-33.74214144000143,53008.32167496 2025-08-30,18:17:58.000,242,11063745,124765,0,1756577877,13804.666475450002,-33.79148534999695,53008.32167496 2025-08-30,18:17:59.000,242,11063778,124965,0,1756577878,13804.693420689997,-33.805583609995665,53008.30770072 2025-08-30,18:18:00.000,242,11063802,124525,0,1756577879,13804.754047479997,-33.83378013000038,53008.30770072 2025-08-30,18:18:01.000,242,11063811,124525,0,1756577880,13804.740574859992,-33.87607490999653,53008.34962344 2025-08-30,18:18:02.000,242,11063749,124565,0,1756577881,13804.740574859992,-33.88312403999589,53008.33564920001 2025-08-30,18:18:03.000,242,11063753,124805,0,1756577882,13804.794465339997,-33.89017316999525,53008.31468784001 2025-08-30,18:18:04.000,242,11063807,124965,0,1756577883,13804.801201649992,-33.89017316999525,53008.244816640006 2025-08-30,18:18:05.000,242,11063745,124725,0,1756577884,13804.868564750002,-33.89017316999525,53008.293726480006 2025-08-30,18:18:06.000,242,11063764,124765,0,1756577885,13804.902246299993,-33.89017316999525,53008.32167496 2025-08-30,18:18:07.000,242,11063790,124685,0,1756577886,13804.962873089993,-33.897222300001886,53008.28673936001 2025-08-30,18:18:08.000,242,11063738,125005,0,1756577887,13804.915718919998,-33.92541881999932,53008.34962344 2025-08-30,18:18:09.000,242,11063683,125485,0,1756577888,13804.956136779998,-33.93246794999868,53008.33564920001 2025-08-30,18:18:10.000,242,11063715,125165,0,1756577889,13804.942664159993,-33.9465662099974,53008.32866208 2025-08-30,18:18:11.000,242,11063802,124925,0,1756577890,13804.969609399988,-33.93951707999804,53008.37757192 2025-08-30,18:18:12.000,242,11063786,125405,0,1756577891,13804.956136779998,-33.911320560000604,53008.42648176 2025-08-30,18:18:13.000,242,11063759,124725,0,1756577892,13804.962873089993,-33.911320560000604,53008.40552040001 2025-08-30,18:18:14.000,242,11063779,124485,0,1756577893,13804.942664159993,-33.93246794999868,53008.40552040001 2025-08-30,18:18:15.000,242,11063728,124645,0,1756577894,13804.908982610003,-33.96066446999612,53008.40552040001 2025-08-30,18:18:16.000,242,11063758,124605,0,1756577895,13804.915718919998,-33.96066446999612,53008.40552040001 2025-08-30,18:18:17.000,242,11063762,124725,0,1756577896,13804.922455229993,-33.96771359999548,53008.3705848 2025-08-30,18:18:18.000,242,11063779,124685,0,1756577897,13804.915718919998,-34.00295924999955,53008.39853328 2025-08-30,18:18:19.000,242,11063712,124965,0,1756577898,13804.922455229993,-34.01705750999827,53008.461417360006 2025-08-30,18:18:20.000,242,11063740,124685,0,1756577899,13804.956136779998,-34.045254029995704,53008.412507520006 2025-08-30,18:18:21.000,242,11063819,124605,0,1756577900,13804.976345709998,-34.045254029995704,53008.412507520006 2025-08-30,18:18:22.000,242,11063735,124845,0,1756577901,13805.023499879993,-34.09459793999849,53008.40552040001 2025-08-30,18:18:23.000,242,11063820,124605,0,1756577902,13805.016763569998,-34.080499679999775,53008.41949464 2025-08-30,18:18:24.000,242,11063783,124405,0,1756577903,13805.003290949993,-34.087548809999134,53008.41949464 2025-08-30,18:18:25.000,242,11063752,124685,0,1756577904,13805.016763569998,-34.12279445999593,53008.391546160005 2025-08-30,18:18:26.000,242,11063759,124445,0,1756577905,13805.050445119989,-34.14394185000128,53008.39853328 2025-08-30,18:18:27.000,242,11063750,124565,0,1756577906,13805.104335599994,-34.14394185000128,53008.42648176 2025-08-30,18:18:28.000,242,11063714,124685,0,1756577907,13805.111071909989,-34.17213836999872,53008.40552040001 2025-08-30,18:18:29.000,242,11063780,124725,0,1756577908,13805.090862979989,-34.17213836999872,53008.43346888001 2025-08-30,18:18:30.000,242,11063724,124965,0,1756577909,13805.111071909989,-34.23558054000023,53008.39853328 2025-08-30,18:18:31.000,242,11063759,124405,0,1756577910,13805.104335599994,-34.23558054000023,53008.32866208 2025-08-30,18:18:32.000,242,11063759,124805,0,1756577911,13805.043708809993,-34.256727929998306,53008.272765120004 2025-08-30,18:18:33.000,242,11063710,124525,0,1756577912,13805.063917739993,-34.299022710001736,53008.3705848 2025-08-30,18:18:34.000,242,11063729,124765,0,1756577913,13805.070654049989,-34.34131748999789,53008.37757192 2025-08-30,18:18:35.000,242,11063790,124525,0,1756577914,13805.030236189988,-34.36951400999533,53008.3007136 2025-08-30,18:18:36.000,242,11063745,124525,0,1756577915,13805.050445119989,-34.432956179996836,53008.244816640006 2025-08-30,18:18:37.000,242,11063729,124765,0,1756577916,13805.036972499998,-34.489349219998985,53008.26577800001 2025-08-30,18:18:38.000,242,11063761,124965,0,1756577917,13805.036972499998,-34.51754573999642,53008.30770072 2025-08-30,18:18:39.000,242,11063781,124645,0,1756577918,13805.050445119989,-34.52459486999578,53008.25180376 2025-08-30,18:18:40.000,242,11063728,124125,0,1756577919,13805.057181429998,-34.55984051999985,53008.32866208 2025-08-30,18:18:41.000,242,11063741,124485,0,1756577920,13805.016763569998,-34.52459486999578,53008.25879088 2025-08-30,18:18:42.000,242,11063735,124845,0,1756577921,13804.935927849998,-34.496398349998344,53008.2308424 2025-08-30,18:18:43.000,242,11063769,124805,0,1756577922,13804.902246299993,-34.496398349998344,53008.21686816001 2025-08-30,18:18:44.000,242,11063759,124685,0,1756577923,13804.875301059998,-34.5034474799977,53008.19590680001 2025-08-30,18:18:45.000,242,11063801,124685,0,1756577924,13804.841619509993,-34.496398349998344,53008.14699696001 2025-08-30,18:18:46.000,242,11063774,124805,0,1756577925,13804.828146890002,-34.496398349998344,53008.16795832001 2025-08-30,18:18:47.000,242,11063794,124685,0,1756577926,13804.834883199997,-34.482300089999626,53008.13302272 2025-08-30,18:18:48.000,242,11063744,124965,0,1756577927,13804.807937960002,-34.47525096000027,53008.1609712 2025-08-30,18:18:49.000,242,11063763,125245,0,1756577928,13804.747311170002,-34.42590704999748,53008.126035600006 2025-08-30,18:18:50.000,242,11063759,125365,0,1756577929,13804.740574859992,-34.39066140000068,53008.09808712001 2025-08-30,18:18:51.000,242,11063788,124645,0,1756577930,13804.686684380002,-34.37656314000196,53008.126035600006 2025-08-30,18:18:52.000,242,11063731,125365,0,1756577931,13804.700156999992,-34.33426835999853,53008.13302272 2025-08-30,18:18:53.000,242,11063798,125285,0,1756577932,13804.626057590001,-34.306071840001096,53008.11206136 2025-08-30,18:18:54.000,242,11063740,124645,0,1756577933,13804.626057590001,-34.313120970000455,53008.11206136 2025-08-30,18:18:55.000,242,11063749,124645,0,1756577934,13804.545221870001,-34.32721922999917,53008.06315152 2025-08-30,18:18:56.000,242,11063781,124685,0,1756577935,13804.525012940001,-34.34131748999789,53008.04917728001 2025-08-30,18:18:57.000,242,11063749,124565,0,1756577936,13804.531749249996,-34.33426835999853,53008.007254560005 2025-08-30,18:18:58.000,242,11063754,124725,0,1756577937,13804.48459508,-34.36951400999533,53007.9862932 2025-08-30,18:18:59.000,242,11063819,124805,0,1756577938,13804.477858769991,-34.36246487999597,53007.95135760001 2025-08-30,18:19:00.000,242,11063798,124845,0,1756577939,13804.498067699991,-34.36246487999597,53007.92340912 2025-08-30,18:19:01.000,242,11063773,124285,0,1756577940,13804.42396829,-34.37656314000196,53007.90244776001 2025-08-30,18:19:02.000,242,11063785,124565,0,1756577941,13804.457649839991,-34.4047596599994,53007.87449928 2025-08-30,18:19:03.000,242,11063749,124685,0,1756577942,13804.498067699991,-34.32721922999917,53007.81860232 2025-08-30,18:19:04.000,242,11063740,124605,0,1756577943,13804.538485559991,-34.263777059997665,53007.88148640001 2025-08-30,18:19:05.000,242,11063805,124605,0,1756577944,13804.504804010001,-34.256727929998306,53007.89546064 2025-08-30,18:19:06.000,242,11063771,124645,0,1756577945,13804.518276629991,-34.24967879999895,53007.8465508 2025-08-30,18:19:07.000,242,11063756,124605,0,1756577946,13804.538485559991,-34.270826189997024,53007.85353792 2025-08-30,18:19:08.000,242,11063786,124885,0,1756577947,13804.525012940001,-34.256727929998306,53007.74873112 2025-08-30,18:19:09.000,242,11063720,124565,0,1756577948,13804.531749249996,-34.256727929998306,53007.76270536001 2025-08-30,18:19:10.000,242,11063751,124965,0,1756577949,13804.504804010001,-34.24262966999959,53007.720782640004 2025-08-30,18:19:11.000,242,11063811,124405,0,1756577950,13804.491331389996,-34.263777059997665,53007.7068084 2025-08-30,18:19:12.000,242,11063750,124365,0,1756577951,13804.504804010001,-34.270826189997024,53007.71379552001 2025-08-30,18:19:13.000,242,11063791,124805,0,1756577952,13804.457649839991,-34.24967879999895,53007.720782640004 2025-08-30,18:19:14.000,242,11063761,124885,0,1756577953,13804.498067699991,-34.207384019995516,53007.69982128 2025-08-30,18:19:15.000,242,11063798,124645,0,1756577954,13804.504804010001,-34.22148228000151,53007.671872800005 2025-08-30,18:19:16.000,242,11063776,124765,0,1756577955,13804.46438615,-34.20033488999616,53007.66488568001 2025-08-30,18:19:17.000,242,11063751,124605,0,1756577956,13804.457649839991,-34.207384019995516,53007.62995008 2025-08-30,18:19:18.000,242,11063697,124805,0,1756577957,13804.491331389996,-34.17918749999808,53007.65789856 2025-08-30,18:19:19.000,242,11063768,124685,0,1756577958,13804.450913529996,-34.16508923999936,53007.622962960006 2025-08-30,18:19:20.000,242,11063800,124965,0,1756577959,13804.41723197999,-34.080499679999775,53007.64392432001 2025-08-30,18:19:21.000,242,11063764,124845,0,1756577960,13804.42396829,-34.038204899996344,53007.69283416001 2025-08-30,18:19:22.000,242,11063823,124525,0,1756577961,13804.471122459996,-34.01705750999827,53007.6369372 2025-08-30,18:19:23.000,242,11063764,124765,0,1756577962,13804.471122459996,-33.95361533999676,53007.66488568001 2025-08-30,18:19:24.000,242,11063763,124805,0,1756577963,13804.504804010001,-33.92541881999932,53007.66488568001 2025-08-30,18:19:25.000,242,11063781,124805,0,1756577964,13804.572167109996,-33.87607490999653,53007.69982128 2025-08-30,18:19:26.000,242,11063809,124845,0,1756577965,13804.525012940001,-33.861976649997814,53007.7068084 2025-08-30,18:19:27.000,242,11063838,124525,0,1756577966,13804.538485559991,-33.83378013000038,53007.7068084 2025-08-30,18:19:28.000,242,11063783,124405,0,1756577967,13804.545221870001,-33.81968187000166,53007.671872800005 2025-08-30,18:19:29.000,242,11063790,124725,0,1756577968,13804.572167109996,-33.805583609995665,53007.67885992 2025-08-30,18:19:30.000,242,11063770,125725,0,1756577969,13804.518276629991,-33.805583609995665,53007.741744000006 2025-08-30,18:19:31.000,242,11063727,124605,0,1756577970,13804.525012940001,-33.78443621999759,53007.69982128 2025-08-30,18:19:32.000,242,11063760,125285,0,1756577971,13804.551958179996,-33.74214144000143,53007.67885992 2025-08-30,18:19:33.000,242,11063770,125325,0,1756577972,13804.545221870001,-33.72804317999544,53007.7068084 2025-08-30,18:19:34.000,242,11063789,125285,0,1756577973,13804.545221870001,-33.699846659998,53007.73475688001 2025-08-30,18:19:35.000,242,11063740,124765,0,1756577974,13804.504804010001,-33.65050274999521,53007.72776976 2025-08-30,18:19:36.000,242,11063824,124605,0,1756577975,13804.518276629991,-33.629355359997135,53007.7068084 2025-08-30,18:19:37.000,242,11063803,124645,0,1756577976,13804.538485559991,-33.59410971000034,53007.78366672001 2025-08-30,18:19:38.000,242,11063727,124605,0,1756577977,13804.518276629991,-33.55181492999691,53007.769692480004 2025-08-30,18:19:39.000,242,11063750,124605,0,1756577978,13804.504804010001,-33.495421890002035,53007.7766796 2025-08-30,18:19:40.000,242,11063743,124645,0,1756577979,13804.48459508,-33.4883727599954,53007.790653840006 2025-08-30,18:19:41.000,242,11063778,125085,0,1756577980,13804.498067699991,-33.37558667999838,53007.81161520001 2025-08-30,18:19:42.000,242,11063751,124765,0,1756577981,13804.44417722,-33.3544392900003,53007.81860232 2025-08-30,18:19:43.000,242,11063826,124605,0,1756577982,13804.437440909991,-33.31919363999623,53007.8465508 2025-08-30,18:19:44.000,242,11063748,124725,0,1756577983,13804.40375936,-33.3544392900003,53007.90244776001 2025-08-30,18:19:45.000,242,11063806,124965,0,1756577984,13804.37681411999,-33.29804624999815,53007.96533184 2025-08-30,18:19:46.000,242,11063768,124805,0,1756577985,13804.38355043,-33.29804624999815,53007.95135760001 2025-08-30,18:19:47.000,242,11063791,124645,0,1756577986,13804.37681411999,-33.30509537999751,53007.89546064 2025-08-30,18:19:48.000,242,11063752,124805,0,1756577987,13804.349868879995,-33.269849730000715,53007.90244776001 2025-08-30,18:19:49.000,242,11063738,124645,0,1756577988,13804.34313257,-33.28394798999943,53007.85353792 2025-08-30,18:19:50.000,242,11063713,124605,0,1756577989,13804.32292364,-33.34739016000094,53007.83257656001 2025-08-30,18:19:51.000,242,11063807,124725,0,1756577990,13804.33639625999,-33.33329190000222,53007.86751216 2025-08-30,18:19:52.000,242,11063812,124605,0,1756577991,13804.31618732999,-33.31919363999623,53007.97930608001 2025-08-30,18:19:53.000,242,11063753,124725,0,1756577992,13804.370077809996,-33.3544392900003,53007.95135760001 2025-08-30,18:19:54.000,242,11063789,124485,0,1756577993,13804.39702304999,-33.31214450999687,53008.00026744001 2025-08-30,18:19:55.000,242,11063808,124645,0,1756577994,13804.349868879995,-33.32624276999559,53008.02821592001 2025-08-30,18:19:56.000,242,11063803,124645,0,1756577995,13804.3633415,-33.32624276999559,53008.03520304 2025-08-30,18:19:57.000,242,11063749,124645,0,1756577996,13804.38355043,-33.396734069996455,53008.01424168 2025-08-30,18:19:58.000,242,11063790,124685,0,1756577997,13804.370077809996,-33.36853754999902,53008.01424168 2025-08-30,18:19:59.000,242,11063717,124805,0,1756577998,13804.3633415,-33.32624276999559,53008.02821592001 2025-08-30,18:20:00.000,242,11063741,124525,0,1756577999,13804.370077809996,-33.33329190000222,53007.9862932 2025-08-30,18:20:01.000,242,11063782,124525,0,1756578000,13804.3633415,-33.33329190000222,53008.00026744001 2025-08-30,18:20:02.000,242,11063756,124805,0,1756578001,13804.38355043,-33.36148841999966,53007.99328032 2025-08-30,18:20:03.000,242,11063752,124805,0,1756578002,13804.41723197999,-33.37558667999838,53007.9862932 2025-08-30,18:20:04.000,242,11063748,124445,0,1756578003,13804.410495669996,-33.389684939997096,53008.00026744001 2025-08-30,18:20:05.000,242,11063807,124645,0,1756578004,13804.38355043,-33.42493059000117,53007.96533184 2025-08-30,18:20:06.000,242,11063741,124645,0,1756578005,13804.44417722,-33.389684939997096,53008.007254560005 2025-08-30,18:20:07.000,242,11063769,124645,0,1756578006,13804.437440909991,-33.43197972000053,53008.03520304 2025-08-30,18:20:08.000,242,11063744,124805,0,1756578007,13804.471122459996,-33.403783199995814,53008.0212288 2025-08-30,18:20:09.000,242,11063775,124445,0,1756578008,13804.504804010001,-33.42493059000117,53008.02821592001 2025-08-30,18:20:10.000,242,11063802,124605,0,1756578009,13804.538485559991,-33.41788146000181,53008.03520304 2025-08-30,18:20:11.000,242,11063746,125005,0,1756578010,13804.491331389996,-33.446077979999245,53008.077125760006 2025-08-30,18:20:12.000,242,11063766,124805,0,1756578011,13804.511540319996,-33.47427449999668,53008.04219016 2025-08-30,18:20:13.000,242,11063810,124925,0,1756578012,13804.551958179996,-33.4883727599954,53008.077125760006 2025-08-30,18:20:14.000,242,11063755,124765,0,1756578013,13804.498067699991,-33.53066753999883,53008.0911 2025-08-30,18:20:15.000,242,11063763,125445,0,1756578014,13804.491331389996,-33.55886405999627,53008.16795832001 2025-08-30,18:20:16.000,242,11063778,125285,0,1756578015,13804.450913529996,-33.59410971000034,53008.126035600006 2025-08-30,18:20:17.000,242,11063816,125605,0,1756578016,13804.437440909991,-33.60820796999906,53008.14000984 2025-08-30,18:20:18.000,242,11063761,125445,0,1756578017,13804.410495669996,-33.664601010001206,53008.11206136 2025-08-30,18:20:19.000,242,11063751,125205,0,1756578018,13804.40375936,-33.64345361999585,53008.09808712001 2025-08-30,18:20:20.000,242,11063749,125085,0,1756578019,13804.390286739996,-33.671650140000565,53008.13302272 2025-08-30,18:20:21.000,242,11063786,124685,0,1756578020,13804.349868879995,-33.72099404999608,53008.105074240004 2025-08-30,18:20:22.000,242,11063801,124765,0,1756578021,13804.3633415,-33.69279752999864,53008.105074240004 2025-08-30,18:20:23.000,242,11063769,124525,0,1756578022,13804.37681411999,-33.636404489996494,53008.07013864001 2025-08-30,18:20:24.000,242,11063716,124725,0,1756578023,13804.38355043,-33.69279752999864,53008.077125760006 2025-08-30,18:20:25.000,242,11063765,124925,0,1756578024,13804.3633415,-33.678699269999925,53008.08411288 2025-08-30,18:20:26.000,242,11063732,124565,0,1756578025,13804.34313257,-33.69279752999864,53007.97231896 2025-08-30,18:20:27.000,242,11063749,124805,0,1756578026,13804.370077809996,-33.685748399999284,53008.02821592001 2025-08-30,18:20:28.000,242,11063756,124645,0,1756578027,13804.34313257,-33.65050274999521,53008.01424168 2025-08-30,18:20:29.000,242,11063821,124525,0,1756578028,13804.37681411999,-33.699846659998,53008.01424168 2025-08-30,18:20:30.000,242,11063755,124565,0,1756578029,13804.37681411999,-33.71394491999672,53008.077125760006 2025-08-30,18:20:31.000,242,11063725,124725,0,1756578030,13804.32292364,-33.70689578999736,53008.056164400004 2025-08-30,18:20:32.000,242,11063757,124645,0,1756578031,13804.33639625999,-33.72804317999544,53008.007254560005 2025-08-30,18:20:33.000,242,11063774,124365,0,1756578032,13804.349868879995,-33.8126327400023,53008.007254560005 2025-08-30,18:20:34.000,242,11063732,124765,0,1756578033,13804.32292364,-33.854927519998455,53007.937383360004 2025-08-30,18:20:35.000,242,11063730,124645,0,1756578034,13804.349868879995,-33.911320560000604,53007.937383360004 2025-08-30,18:20:36.000,242,11063728,124685,0,1756578035,13804.37681411999,-33.96771359999548,53007.97231896 2025-08-30,18:20:37.000,242,11063744,124645,0,1756578036,13804.390286739996,-34.024106639997626,53007.86751216 2025-08-30,18:20:38.000,242,11063734,124605,0,1756578037,13804.457649839991,-34.10164706999785,53007.958344720006 2025-08-30,18:20:39.000,242,11063734,124645,0,1756578038,13804.450913529996,-34.17918749999808,53007.92340912 2025-08-30,18:20:40.000,242,11063738,124605,0,1756578039,13804.457649839991,-34.24262966999959,53007.92340912 2025-08-30,18:20:42.000,242,11063715,124765,0,1756578041,13804.46438615,-34.33426835999853,53007.82558944 2025-08-30,18:20:43.000,242,11063757,124645,0,1756578042,13804.511540319996,-34.36246487999597,53007.80462808 2025-08-30,18:20:44.000,242,11063776,124805,0,1756578043,13804.538485559991,-34.39771053000004,53007.7766796 2025-08-30,18:20:45.000,242,11063779,124645,0,1756578044,13804.518276629991,-34.41180878999876,53007.769692480004 2025-08-30,18:20:46.000,242,11063796,124405,0,1756578045,13804.565430800001,-34.41180878999876,53007.73475688001 2025-08-30,18:20:47.000,242,11063749,124965,0,1756578046,13804.592376039996,-34.432956179996836,53007.7766796 2025-08-30,18:20:48.000,242,11063749,124685,0,1756578047,13804.639530209992,-34.41180878999876,53007.79764096 2025-08-30,18:20:49.000,242,11063726,124565,0,1756578048,13804.673211759997,-34.39771053000004,53007.75571824 2025-08-30,18:20:50.000,242,11063741,124725,0,1756578049,13804.679948069992,-34.41885791999812,53007.74873112 2025-08-30,18:20:51.000,242,11063742,124525,0,1756578050,13804.700156999992,-34.41885791999812,53007.7766796 2025-08-30,18:20:52.000,242,11063783,124645,0,1756578051,13804.700156999992,-34.440005309996195,53007.73475688001 2025-08-30,18:20:53.000,242,11063729,124645,0,1756578052,13804.747311170002,-34.46115270000155,53007.720782640004 2025-08-30,18:20:54.000,242,11063769,124965,0,1756578053,13804.767520100002,-34.432956179996836,53007.74873112 2025-08-30,18:20:55.000,242,11063760,124605,0,1756578054,13804.787729030002,-34.46820183000091,53007.720782640004 2025-08-30,18:20:56.000,242,11063753,124845,0,1756578055,13804.875301059998,-34.489349219998985,53007.78366672001 2025-08-30,18:20:57.000,242,11063814,124605,0,1756578056,13804.875301059998,-34.59508616999665,53007.71379552001 2025-08-30,18:20:58.000,242,11063732,124525,0,1756578057,13804.915718919998,-34.59508616999665,53007.71379552001 2025-08-30,18:20:59.000,242,11063732,125205,0,1756578058,13804.969609399988,-34.58803703999729,53007.67885992 2025-08-30,18:21:00.000,242,11063781,125085,0,1756578059,13805.010027259988,-34.60213529999601,53007.67885992 2025-08-30,18:21:01.000,242,11063770,124525,0,1756578060,13804.989818329988,-34.616233560002,53007.7068084 2025-08-30,18:21:02.000,242,11063768,124805,0,1756578061,13805.003290949993,-34.6514792099988,53007.720782640004 2025-08-30,18:21:03.000,242,11063733,125365,0,1756578062,13805.050445119989,-34.672626599996875,53007.7068084 2025-08-30,18:21:04.000,242,11063705,124685,0,1756578063,13805.063917739993,-34.721970509999665,53007.671872800005 2025-08-30,18:21:06.000,242,11063721,124285,0,1756578065,13805.077390359998,-34.778363550001814,53007.720782640004 2025-08-30,18:21:07.000,242,11063743,124525,0,1756578066,13805.111071909989,-34.841805719996046,53007.69982128 2025-08-30,18:21:08.000,242,11063755,124485,0,1756578067,13805.090862979989,-34.8629531100014,53007.66488568001 2025-08-30,18:21:09.000,242,11063690,124485,0,1756578068,13805.050445119989,-34.891149629998836,53007.69982128 2025-08-30,18:21:10.000,242,11063728,124405,0,1756578069,13805.070654049989,-34.91934614999627,53007.671872800005 2025-08-30,18:21:11.000,242,11063706,124645,0,1756578070,13805.070654049989,-35.03213223000057,53007.69982128 2025-08-30,18:21:12.000,242,11063727,124565,0,1756578071,13805.077390359998,-35.067377879997366,53007.67885992 2025-08-30,18:21:13.000,242,11063779,124525,0,1756578072,13805.030236189988,-35.074427009996725,53007.7068084 2025-08-30,18:21:14.000,242,11063728,124485,0,1756578073,13805.070654049989,-35.09557440000208,53007.71379552001 2025-08-30,18:21:15.000,242,11063747,124565,0,1756578074,13805.043708809993,-35.123770919999515,53007.65789856 2025-08-30,18:21:16.000,242,11063708,124565,0,1756578075,13805.030236189988,-35.15196743999695,53007.67885992 2025-08-30,18:21:17.000,242,11063684,124445,0,1756578076,13805.043708809993,-35.15196743999695,53007.65789856 2025-08-30,18:21:18.000,242,11063739,124685,0,1756578077,13805.036972499998,-35.22950786999718,53007.58802736 2025-08-30,18:21:19.000,242,11063734,124725,0,1756578078,13805.050445119989,-35.250655259995256,53007.65091144 2025-08-30,18:21:20.000,242,11063764,124565,0,1756578079,13805.090862979989,-35.26475352000125,53007.65091144 2025-08-30,18:21:21.000,242,11063778,124685,0,1756578080,13805.158226079999,-35.349343080000835,53007.6369372 2025-08-30,18:21:22.000,242,11063745,124445,0,1756578081,13805.171698699989,-35.37753959999827,53007.62995008 2025-08-30,18:21:23.000,242,11063712,124565,0,1756578082,13805.178435009999,-35.37049046999891,53007.622962960006 2025-08-30,18:21:24.000,242,11063775,124965,0,1756578083,13805.218852869999,-35.40573611999571,53007.56706600001 2025-08-30,18:21:25.000,242,11063746,124645,0,1756578084,13805.239061799999,-35.46917828999722,53007.60898872 2025-08-30,18:21:26.000,242,11063687,124685,0,1756578085,13805.25253441999,-35.51147307000065,53007.622962960006 2025-08-30,18:21:27.000,242,11063702,124605,0,1756578086,13805.23232548999,-35.51852220000001,53007.53911752 2025-08-30,18:21:28.000,242,11063763,124805,0,1756578087,13805.306424899994,-35.525571329999366,53007.54610464001 2025-08-30,18:21:29.000,242,11063728,124325,0,1756578088,13805.29968859,-35.574915240002156,53007.56706600001 2025-08-30,18:21:30.000,242,11063763,124845,0,1756578089,13805.245798109994,-35.5537678499968,53007.58802736 2025-08-30,18:21:31.000,242,11063775,124365,0,1756578090,13805.25927073,-35.60311175999959,53007.53911752 2025-08-30,18:21:32.000,242,11063753,124805,0,1756578091,13805.164962389994,-35.59606263000023,53007.56007888 2025-08-30,18:21:33.000,242,11063711,124645,0,1756578092,13805.21211655999,-35.64540653999575,53007.54610464001 2025-08-30,18:21:34.000,242,11063733,124565,0,1756578093,13805.21211655999,-35.652455669995106,53007.553091760004 2025-08-30,18:21:35.000,242,11063750,124685,0,1756578094,13805.25253441999,-35.701799579997896,53007.60898872 2025-08-30,18:21:36.000,242,11063774,124685,0,1756578095,13805.25253441999,-35.701799579997896,53007.54610464001 2025-08-30,18:21:37.000,242,11063767,124765,0,1756578096,13805.27274334999,-35.6665539300011,53007.574053120006 2025-08-30,18:21:38.000,242,11063788,124605,0,1756578097,13805.29295227999,-35.701799579997896,53007.58802736 2025-08-30,18:21:39.000,242,11063744,125205,0,1756578098,13805.33337013999,-35.701799579997896,53007.553091760004 2025-08-30,18:21:40.000,242,11063768,125205,0,1756578099,13805.346842759995,-35.708848709997255,53007.54610464001 2025-08-30,18:21:41.000,242,11063739,125325,0,1756578100,13805.40073324,-35.701799579997896,53007.56007888 2025-08-30,18:21:42.000,242,11063795,125205,0,1756578101,13805.387260619995,-35.68065218999982,53007.574053120006 2025-08-30,18:21:43.000,242,11063739,124805,0,1756578102,13805.46136003,-35.6665539300011,53007.49020768 2025-08-30,18:21:44.000,242,11063757,125325,0,1756578103,13805.569140989996,-35.62425914999767,53007.5321304 2025-08-30,18:21:45.000,242,11063773,124605,0,1756578104,13805.649976709996,-35.61016088999895,53007.56706600001 2025-08-30,18:21:46.000,242,11063805,124565,0,1756578105,13805.70386719,-35.61016088999895,53007.574053120006 2025-08-30,18:21:47.000,242,11063749,124445,0,1756578106,13805.777966599991,-35.56081697999616,53007.56706600001 2025-08-30,18:21:48.000,242,11063727,124605,0,1756578107,13805.831857079997,-35.574915240002156,53007.574053120006 2025-08-30,18:21:49.000,242,11063739,124765,0,1756578108,13805.858802319992,-35.574915240002156,53007.58104024 2025-08-30,18:21:50.000,242,11063760,124285,0,1756578109,13805.932901729997,-35.539669589998084,53007.61597584001 2025-08-30,18:21:51.000,242,11063720,124805,0,1756578110,13806.000264829992,-35.525571329999366,53007.6369372 2025-08-30,18:21:52.000,242,11063732,124685,0,1756578111,13806.013737449997,-35.539669589998084,53007.6369372 2025-08-30,18:21:53.000,242,11063711,125125,0,1756578112,13806.060891619993,-35.54671871999744,53007.622962960006 2025-08-30,18:21:54.000,242,11063755,124805,0,1756578113,13806.134991029998,-35.532620459998725,53007.622962960006 2025-08-30,18:21:55.000,242,11063748,124485,0,1756578114,13806.108045790003,-35.56081697999616,53007.6369372 2025-08-30,18:21:56.000,242,11063761,124845,0,1756578115,13806.114782099998,-35.539669589998084,53007.64392432001 2025-08-30,18:21:57.000,242,11063749,124765,0,1756578116,13806.121518409993,-35.56786610999552,53007.64392432001 2025-08-30,18:21:58.000,242,11063727,124765,0,1756578117,13806.155199959998,-35.56786610999552,53007.60898872 2025-08-30,18:21:59.000,242,11063773,124445,0,1756578118,13806.114782099998,-35.61721001999831,53007.72776976 2025-08-30,18:22:00.000,242,11063780,124605,0,1756578119,13806.148463649988,-35.6665539300011,53007.65789856 2025-08-30,18:22:01.000,242,11063815,124725,0,1756578120,13806.148463649988,-35.65950480000174,53007.7068084 2025-08-30,18:22:02.000,242,11063757,124605,0,1756578121,13806.175408889998,-35.69475044999854,53007.671872800005 2025-08-30,18:22:03.000,242,11063751,125005,0,1756578122,13806.202354129993,-35.73704523000197,53007.69982128 2025-08-30,18:22:04.000,242,11063769,124285,0,1756578123,13806.209090439988,-35.772290879998764,53007.7068084 2025-08-30,18:22:05.000,242,11063756,124685,0,1756578124,13806.269717229989,-35.77934000999812,53007.72776976 2025-08-30,18:22:06.000,242,11063742,124725,0,1756578125,13806.276453539998,-35.79343826999684,53007.76270536001 2025-08-30,18:22:07.000,242,11063735,124685,0,1756578126,13806.364025569994,-35.82163479000155,53007.73475688001 2025-08-30,18:22:08.000,242,11063751,124845,0,1756578127,13806.43138866999,-35.8004873999962,53007.720782640004 2025-08-30,18:22:09.000,242,11063800,124605,0,1756578128,13806.53916963,-35.8004873999962,53007.71379552001 2025-08-30,18:22:10.000,242,11063780,124525,0,1756578129,13806.63347796999,-35.765241749999404,53007.71379552001 2025-08-30,18:22:11.000,242,11063737,124765,0,1756578130,13806.70084107,-35.74409436000133,53007.741744000006 2025-08-30,18:22:12.000,242,11063790,124445,0,1756578131,13806.78167679,-35.722946969995974,53007.73475688001 2025-08-30,18:22:13.000,242,11063749,124725,0,1756578132,13806.83556726999,-35.701799579997896,53007.72776976 2025-08-30,18:22:14.000,242,11063761,124805,0,1756578133,13806.88272144,-35.62425914999767,53007.72776976 2025-08-30,18:22:15.000,242,11063752,124965,0,1756578134,13807.017447639992,-35.62425914999767,53007.80462808 2025-08-30,18:22:16.000,242,11063758,124685,0,1756578135,13807.118492289992,-35.60311175999959,53007.73475688001 2025-08-30,18:22:17.000,242,11063741,124725,0,1756578136,13807.199328009992,-35.56081697999616,53007.76270536001 2025-08-30,18:22:18.000,242,11063765,124805,0,1756578137,13807.320581589993,-35.5537678499968,53007.82558944 2025-08-30,18:22:19.000,242,11063756,125525,0,1756578138,13807.360999449993,-35.51147307000065,53007.75571824 2025-08-30,18:22:20.000,242,11063770,125125,0,1756578139,13807.448571479988,-35.46212915999786,53007.82558944 2025-08-30,18:22:21.000,242,11063767,125205,0,1756578140,13807.542879819994,-35.40573611999571,53007.89546064 2025-08-30,18:22:22.000,242,11063739,125165,0,1756578141,13807.549616129989,-35.349343080000835,53007.93039624001 2025-08-30,18:22:23.000,242,11063780,124765,0,1756578142,13807.590033989989,-35.37753959999827,53007.93039624001 2025-08-30,18:22:24.000,242,11063745,124845,0,1756578143,13807.63045184999,-35.299999169998046,53007.99328032 2025-08-30,18:22:25.000,242,11063788,124605,0,1756578144,13807.63045184999,-35.32114655999612,53008.007254560005 2025-08-30,18:22:26.000,242,11063716,124725,0,1756578145,13807.61024291999,-35.299999169998046,53008.02821592001 2025-08-30,18:22:27.000,242,11063746,124765,0,1756578146,13807.63045184999,-35.33524482000212,53008.08411288 2025-08-30,18:22:28.000,242,11063776,124725,0,1756578147,13807.65066077999,-35.307048299997405,53008.0911 2025-08-30,18:22:29.000,242,11063805,124845,0,1756578148,13807.664133399994,-35.28590090999933,53008.105074240004 2025-08-30,18:22:30.000,242,11063731,124805,0,1756578149,13807.67086970999,-35.33524482000212,53008.077125760006 2025-08-30,18:22:31.000,242,11063764,124605,0,1756578150,13807.657397089999,-35.33524482000212,53008.105074240004 2025-08-30,18:22:32.000,242,11063788,124725,0,1756578151,13807.69107863999,-35.33524482000212,53008.11904848001 2025-08-30,18:22:33.000,242,11063767,125325,0,1756578152,13807.67086970999,-35.363441339999554,53008.14000984 2025-08-30,18:22:34.000,242,11063759,124765,0,1756578153,13807.677606019999,-35.37049046999891,53008.20289392 2025-08-30,18:22:35.000,242,11063785,124565,0,1756578154,13807.664133399994,-35.38458872999763,53008.18891968 2025-08-30,18:22:36.000,242,11063781,125085,0,1756578155,13807.67086970999,-35.39163785999699,53008.18193256 2025-08-30,18:22:37.000,242,11063791,124685,0,1756578156,13807.65066077999,-35.43393264000042,53008.25180376 2025-08-30,18:22:38.000,242,11063701,124285,0,1756578157,13807.616979229999,-35.44803089999914,53008.20988104 2025-08-30,18:22:39.000,242,11063766,124605,0,1756578158,13807.65066077999,-35.42688351000106,53008.16795832001 2025-08-30,18:22:40.000,242,11063774,124805,0,1756578159,13807.643924469994,-35.4198343800017,53008.2308424 2025-08-30,18:22:41.000,242,11063779,124765,0,1756578160,13807.61024291999,-35.476227419996576,53008.223855280004 2025-08-30,18:22:42.000,242,11063788,124645,0,1756578161,13807.65066077999,-35.476227419996576,53008.20988104 2025-08-30,18:22:43.000,242,11063722,124685,0,1756578162,13807.63045184999,-35.525571329999366,53008.20289392 2025-08-30,18:22:44.000,242,11063765,124845,0,1756578163,13807.603506609994,-35.525571329999366,53008.21686816001 2025-08-30,18:22:45.000,242,11063766,124605,0,1756578164,13807.637188159999,-35.51147307000065,53008.27975224 2025-08-30,18:22:46.000,242,11063756,124685,0,1756578165,13807.643924469994,-35.581964370001515,53008.33564920001 2025-08-30,18:22:47.000,242,11063755,124645,0,1756578166,13807.623715539994,-35.59606263000023,53008.28673936001 2025-08-30,18:22:48.000,242,11063729,124725,0,1756578167,13807.643924469994,-35.68770131999918,53008.23782952001 2025-08-30,18:22:49.000,242,11063749,124765,0,1756578168,13807.664133399994,-35.72999609999533,53008.20988104 2025-08-30,18:22:50.000,242,11063748,124805,0,1756578169,13807.61024291999,-35.82163479000155,53008.28673936001 2025-08-30,18:22:51.000,242,11063729,124685,0,1756578170,13807.63045184999,-35.87097869999707,53008.2308424 2025-08-30,18:22:52.000,242,11063788,124685,0,1756578171,13807.65066077999,-35.92032260999986,53008.23782952001 2025-08-30,18:22:53.000,242,11063749,124965,0,1756578172,13807.63045184999,-35.96966651999537,53008.27975224 2025-08-30,18:22:54.000,242,11063738,124645,0,1756578173,13807.61024291999,-36.08950172999903,53008.223855280004 2025-08-30,18:22:55.000,242,11063797,124445,0,1756578174,13807.569825059989,-36.117698249996465,53008.23782952001 2025-08-30,18:22:56.000,242,11063783,124805,0,1756578175,13807.583297679994,-36.19523867999669,53008.244816640006 2025-08-30,18:22:57.000,242,11063736,124765,0,1756578176,13807.522670889994,-36.23048433000076,53008.21686816001 2025-08-30,18:22:58.000,242,11063786,124445,0,1756578177,13807.542879819994,-36.25163171999884,53008.2308424 2025-08-30,18:22:59.000,242,11063803,125285,0,1756578178,13807.509198269989,-36.24458258999948,53008.20988104 2025-08-30,18:23:00.000,242,11063776,125445,0,1756578179,13807.502461959994,-36.26572997999756,53008.15398408 2025-08-30,18:23:01.000,242,11063804,125445,0,1756578180,13807.549616129989,-36.23753346000012,53008.16795832001 2025-08-30,18:23:02.000,242,11063736,125165,0,1756578181,13807.536143509999,-36.27277910999692,53008.15398408 2025-08-30,18:23:03.000,242,11063749,124765,0,1756578182,13807.495725649998,-36.24458258999948,53008.11206136 2025-08-30,18:23:04.000,242,11063813,124765,0,1756578183,13807.509198269989,-36.2586808499982,53008.16795832001 2025-08-30,18:23:05.000,242,11063753,124605,0,1756578184,13807.509198269989,-36.2586808499982,53008.1609712 2025-08-30,18:23:06.000,242,11063732,124565,0,1756578185,13807.556352439999,-36.25163171999884,53008.14699696001 2025-08-30,18:23:07.000,242,11063748,124605,0,1756578186,13807.590033989989,-36.174091289998614,53008.13302272 2025-08-30,18:23:08.000,242,11063780,125005,0,1756578187,13807.603506609994,-36.14589477000118,53008.09808712001 2025-08-30,18:23:09.000,242,11063796,124965,0,1756578188,13807.61024291999,-36.14589477000118,53008.056164400004 2025-08-30,18:23:10.000,242,11063689,124885,0,1756578189,13807.583297679994,-36.13884564000182,53008.04219016 2025-08-30,18:23:11.000,242,11063708,124445,0,1756578190,13807.65066077999,-36.15294390000054,53008.077125760006 2025-08-30,18:23:12.000,242,11063750,124445,0,1756578191,13807.67086970999,-36.13884564000182,53008.06315152 2025-08-30,18:23:13.000,242,11063760,124605,0,1756578192,13807.73149649999,-36.14589477000118,53008.11206136 2025-08-30,18:23:14.000,242,11063766,124605,0,1756578193,13807.77865067,-36.174091289998614,53008.105074240004 2025-08-30,18:23:15.000,242,11063706,124845,0,1756578194,13807.75844174,-36.18114041999797,53008.09808712001 2025-08-30,18:23:16.000,242,11063736,125085,0,1756578195,13807.765178049995,-36.2586808499982,53008.0911 2025-08-30,18:23:17.000,242,11063785,124565,0,1756578196,13807.805595909995,-36.2586808499982,53008.1609712 2025-08-30,18:23:18.000,242,11063698,124765,0,1756578197,13807.81233221999,-36.30802476000099,53008.11206136 2025-08-30,18:23:19.000,242,11063715,124605,0,1756578198,13807.85275007999,-36.30097563000163,53008.105074240004 2025-08-30,18:23:20.000,242,11063770,124725,0,1756578199,13807.81233221999,-36.350319539997145,53008.07013864001 2025-08-30,18:23:21.000,242,11063700,124725,0,1756578200,13807.83254114999,-36.37146692999522,53008.04917728001 2025-08-30,18:23:22.000,242,11063739,124805,0,1756578201,13807.83927746,-36.36441779999586,53008.06315152 2025-08-30,18:23:23.000,242,11063792,124725,0,1756578202,13807.886431629995,-36.357368669996504,53008.105074240004 2025-08-30,18:23:24.000,242,11063766,124565,0,1756578203,13807.89316793999,-36.343270409997785,53008.077125760006 2025-08-30,18:23:25.000,242,11063739,124485,0,1756578204,13807.92011318,-36.385565190001216,53008.007254560005 2025-08-30,18:23:26.000,242,11063760,124845,0,1756578205,13807.947058419995,-36.42081083999801,53008.02821592001 2025-08-30,18:23:27.000,242,11063742,124805,0,1756578206,13807.947058419995,-36.42785996999737,53008.0911 2025-08-30,18:23:28.000,242,11063735,124285,0,1756578207,13807.95379472999,-36.44195822999609,53008.07013864001 2025-08-30,18:23:29.000,242,11063745,124805,0,1756578208,13807.947058419995,-36.44900735999545,53008.07013864001 2025-08-30,18:23:30.000,242,11063731,124805,0,1756578209,13808.007685209996,-36.5054003999976,53008.08411288 2025-08-30,18:23:31.000,242,11063742,124565,0,1756578210,13808.027894139996,-36.55474431000039,53008.15398408 2025-08-30,18:23:32.000,242,11063766,124805,0,1756578211,13808.027894139996,-36.55474431000039,53008.126035600006 2025-08-30,18:23:33.000,242,11063787,124725,0,1756578212,13808.088520929996,-36.58998995999718,53008.14000984 2025-08-30,18:23:34.000,242,11063757,125045,0,1756578213,13808.088520929996,-36.625235610001255,53008.14699696001 2025-08-30,18:23:35.000,242,11063729,124845,0,1756578214,13808.135675099991,-36.65343212999869,53008.21686816001 2025-08-30,18:23:36.000,242,11063711,124285,0,1756578215,13808.155884029991,-36.68867777999549,53008.20289392 2025-08-30,18:23:37.000,242,11063724,124605,0,1756578216,13808.142411410001,-36.759169079996354,53008.21686816001 2025-08-30,18:23:38.000,242,11063765,124525,0,1756578217,13808.209774509996,-36.78736560000107,53008.18891968 2025-08-30,18:23:39.000,242,11063737,124685,0,1756578218,13808.216510819992,-36.77326734000235,53008.19590680001 2025-08-30,18:23:40.000,242,11063718,125285,0,1756578219,13808.283873920001,-36.78736560000107,53008.223855280004 2025-08-30,18:23:41.000,242,11063745,125245,0,1756578220,13808.337764399992,-36.801463859999785,53008.174945440005 2025-08-30,18:23:42.000,242,11063750,125085,0,1756578221,13808.384918570002,-36.76621820999571,53008.25879088 2025-08-30,18:23:43.000,242,11063736,124605,0,1756578222,13808.485963220002,-36.752119949996995,53008.2308424 2025-08-30,18:23:44.000,242,11063703,125165,0,1756578223,13808.472490599997,-36.759169079996354,53008.2308424 2025-08-30,18:23:45.000,242,11063714,124565,0,1756578224,13808.492699529997,-36.73097255999892,53008.18891968 2025-08-30,18:23:46.000,242,11063734,124725,0,1756578225,13808.519644769993,-36.66753038999741,53008.2308424 2025-08-30,18:23:47.000,242,11063766,124885,0,1756578226,13808.533117389998,-36.72392342999956,53008.19590680001 2025-08-30,18:23:48.000,242,11063753,124245,0,1756578227,13808.519644769993,-36.73097255999892,53008.11904848001 2025-08-30,18:23:49.000,242,11063694,124965,0,1756578228,13808.593744179998,-36.69572691000212,53008.16795832001 2025-08-30,18:23:50.000,242,11063744,124365,0,1756578229,13808.647634659988,-36.68867777999549,53008.18193256 2025-08-30,18:23:51.000,242,11063738,124565,0,1756578230,13808.667843589988,-36.65343212999869,53008.27975224 2025-08-30,18:23:52.000,242,11063732,124685,0,1756578231,13808.701525139993,-36.66048125999805,53008.244816640006 2025-08-30,18:23:53.000,242,11063734,124485,0,1756578232,13808.735206689998,-36.625235610001255,53008.223855280004 2025-08-30,18:23:54.000,242,11063737,124565,0,1756578233,13808.795833479999,-36.632284740000614,53008.18193256 2025-08-30,18:23:55.000,242,11063712,124645,0,1756578234,13808.86993288999,-36.632284740000614,53008.18891968 2025-08-30,18:23:56.000,242,11063718,124805,0,1756578235,13808.89687813,-36.632284740000614,53008.21686816001 2025-08-30,18:23:57.000,242,11063748,124645,0,1756578236,13808.923823369994,-36.618186480001896,53008.23782952001 2025-08-30,18:23:58.000,242,11063744,124525,0,1756578237,13808.984450159995,-36.61113734999526,53008.26577800001 2025-08-30,18:23:59.000,242,11063763,124525,0,1756578238,13809.004659089995,-36.568842569999106,53008.32866208 2025-08-30,18:24:00.000,242,11063726,124445,0,1756578239,13809.05181325999,-36.568842569999106,53008.412507520006 2025-08-30,18:24:01.000,242,11063731,124645,0,1756578240,13809.07202218999,-36.54064605000167,53008.32866208 2025-08-30,18:24:02.000,242,11063728,124685,0,1756578241,13809.085494809995,-36.51244952999696,53008.37757192 2025-08-30,18:24:03.000,242,11063755,124805,0,1756578242,13809.0787585,-36.48425300999952,53008.40552040001 2025-08-30,18:24:04.000,242,11063731,124525,0,1756578243,13809.13264897999,-36.44195822999609,53008.39853328 2025-08-30,18:24:05.000,242,11063735,124605,0,1756578244,13809.105703739995,-36.42785996999737,53008.42648176 2025-08-30,18:24:06.000,242,11063751,124765,0,1756578245,13809.125912669995,-36.44195822999609,53008.43346888001 2025-08-30,18:24:07.000,242,11063674,124805,0,1756578246,13809.11244004999,-36.399663449999935,53008.42648176 2025-08-30,18:24:08.000,242,11063703,124645,0,1756578247,13809.09223111999,-36.385565190001216,53008.461417360006 2025-08-30,18:24:09.000,242,11063761,124725,0,1756578248,13809.146121599995,-36.399663449999935,53008.440456000004 2025-08-30,18:24:10.000,242,11063750,124645,0,1756578249,13809.13938529,-36.406712579999294,53008.44744312 2025-08-30,18:24:11.000,242,11063733,124685,0,1756578250,13809.11917636,-36.37851606000186,53008.46840448 2025-08-30,18:24:12.000,242,11063736,124365,0,1756578251,13809.17980315,-36.42081083999801,53008.48936584 2025-08-30,18:24:13.000,242,11063774,124565,0,1756578252,13809.146121599995,-36.4701547500008,53008.51731432 2025-08-30,18:24:14.000,242,11063757,124645,0,1756578253,13809.15959422,-36.49835126999824,53008.50334008001 2025-08-30,18:24:15.000,242,11063753,124365,0,1756578254,13809.186539459995,-36.55474431000039,53008.49635296 2025-08-30,18:24:16.000,242,11063758,124445,0,1756578255,13809.24042994,-36.526547789995675,53008.49635296 2025-08-30,18:24:17.000,242,11063767,124805,0,1756578256,13809.27411148999,-36.54064605000167,53008.48936584 2025-08-30,18:24:18.000,242,11063765,124685,0,1756578257,13809.287584109996,-36.56179343999975,53008.461417360006 2025-08-30,18:24:19.000,242,11063797,124645,0,1756578258,13809.354947209991,-36.58998995999718,53008.48237872001 2025-08-30,18:24:20.000,242,11063704,125285,0,1756578259,13809.381892450001,-36.6040882199959,53008.48237872001 2025-08-30,18:24:21.000,242,11063776,125645,0,1756578260,13809.422310310001,-36.6040882199959,53008.49635296 2025-08-30,18:24:22.000,242,11063814,125325,0,1756578261,13809.442519240001,-36.61113734999526,53008.4753916 2025-08-30,18:24:23.000,242,11063739,124645,0,1756578262,13809.469464479997,-36.64638299999933,53008.50334008001 2025-08-30,18:24:24.000,242,11063729,125245,0,1756578263,13809.496409719992,-36.65343212999869,53008.49635296 2025-08-30,18:24:25.000,242,11063707,124685,0,1756578264,13809.536827579992,-36.67457951999677,53008.46840448 2025-08-30,18:24:26.000,242,11063726,124525,0,1756578265,13809.583981750002,-36.70982517000084,53008.44744312 2025-08-30,18:24:27.000,242,11063779,124605,0,1756578266,13809.604190680002,-36.745070819997636,53008.51731432 2025-08-30,18:24:28.000,242,11063747,124205,0,1756578267,13809.631135919997,-36.745070819997636,53008.53827568 2025-08-30,18:24:29.000,242,11063736,124445,0,1756578268,13809.671553779997,-36.78031647000171,53008.559237040005 2025-08-30,18:24:30.000,242,11063717,124565,0,1756578269,13809.705235330002,-36.78736560000107,53008.53827568 2025-08-30,18:24:31.000,242,11063759,124765,0,1756578270,13809.698499019993,-36.82966037999722,53008.49635296 2025-08-30,18:24:32.000,242,11063773,124605,0,1756578271,13809.718707949993,-36.83670950999658,53008.51731432 2025-08-30,18:24:33.000,242,11063717,124485,0,1756578272,13809.698499019993,-36.82261124999786,53008.56622416 2025-08-30,18:24:34.000,242,11063719,124765,0,1756578273,13809.725444260002,-36.8155621199985,53008.52430144 2025-08-30,18:24:35.000,242,11063734,124365,0,1756578274,13809.725444260002,-36.84375863999594,53008.50334008001 2025-08-30,18:24:36.000,242,11063772,124605,0,1756578275,13809.738916879993,-36.82261124999786,53008.559237040005 2025-08-30,18:24:37.000,242,11063727,124525,0,1756578276,13809.759125809993,-36.8508077699953,53008.60115976001 2025-08-30,18:24:38.000,242,11063767,124445,0,1756578277,13809.752389499998,-36.82966037999722,53008.5452628 2025-08-30,18:24:39.000,242,11063752,124885,0,1756578278,13809.772598429998,-36.8508077699953,53008.55224992001 2025-08-30,18:24:40.000,242,11063739,124605,0,1756578279,13809.786071049988,-36.87900429000001,53008.51731432 2025-08-30,18:24:41.000,242,11063710,124645,0,1756578280,13809.792807359998,-36.90015167999809,53008.5452628 2025-08-30,18:24:42.000,242,11063750,124605,0,1756578281,13809.786071049988,-37.00588862999575,53008.580198400006 2025-08-30,18:24:43.000,242,11063746,124525,0,1756578282,13809.819752599993,-37.04818340999918,53008.580198400006 2025-08-30,18:24:44.000,242,11063715,124645,0,1756578283,13809.799543669993,-37.09047818999534,53008.60115976001 2025-08-30,18:24:45.000,242,11063768,124565,0,1756578284,13809.813016289998,-37.14687122999749,53008.6850052 2025-08-30,18:24:46.000,242,11063746,124925,0,1756578285,13809.839961529993,-37.23146078999707,53008.65705672 2025-08-30,18:24:47.000,242,11063707,124605,0,1756578286,13809.806279979988,-37.3090012199973,53008.65006960001 2025-08-30,18:24:48.000,242,11063754,124725,0,1756578287,13809.698499019993,-37.34424687000137,53008.629108240006 2025-08-30,18:24:49.000,242,11063761,124845,0,1756578288,13809.718707949993,-37.386541649997525,53008.67103096001 2025-08-30,18:24:50.000,242,11063752,124685,0,1756578289,13809.732180569998,-37.428836430000956,53008.608146880004 2025-08-30,18:24:51.000,242,11063760,124845,0,1756578290,13809.765862120003,-37.49227859999519,53008.59417264 2025-08-30,18:24:52.000,242,11063742,124645,0,1756578291,13809.732180569998,-37.54162250999798,53008.580198400006 2025-08-30,18:24:53.000,242,11063759,124685,0,1756578292,13809.711971639998,-37.57686816000205,53008.50334008001 2025-08-30,18:24:54.000,242,11063788,124765,0,1756578293,13809.671553779997,-37.64735945999564,53008.50334008001 2025-08-30,18:24:55.000,242,11063771,124645,0,1756578294,13809.624399610002,-37.69670336999843,53008.559237040005 2025-08-30,18:24:56.000,242,11063781,124965,0,1756578295,13809.617663299992,-37.72489988999587,53008.53128856001 2025-08-30,18:24:57.000,242,11063702,124845,0,1756578296,13809.530091269997,-37.80948944999545,53008.49635296 2025-08-30,18:24:58.000,242,11063705,124645,0,1756578297,13809.476200789992,-37.851784229998884,53008.52430144 2025-08-30,18:24:59.000,242,11063732,125445,0,1756578298,13809.462728170001,-37.85883335999824,53008.510327200005 2025-08-30,18:25:00.000,242,11063702,125285,0,1756578299,13809.422310310001,-37.901128140001674,53008.49635296 2025-08-30,18:25:01.000,242,11063776,125085,0,1756578300,13809.415573999991,-37.971619439995266,53008.51731432 2025-08-30,18:25:02.000,242,11063731,125605,0,1756578301,13809.361683520001,-38.00686508999934,53008.461417360006 2025-08-30,18:25:03.000,242,11063780,124525,0,1756578302,13809.348210899996,-38.035061609996774,53008.44744312 2025-08-30,18:25:04.000,242,11063727,124965,0,1756578303,13809.2808478,-38.14079856000171,53008.50334008001 2025-08-30,18:25:05.000,242,11063729,124525,0,1756578304,13809.25390255999,-38.19014246999723,53008.48237872001 2025-08-30,18:25:06.000,242,11063788,124805,0,1756578305,13809.21348469999,-38.260633769998094,53008.43346888001 2025-08-30,18:25:07.000,242,11063753,124725,0,1756578306,13809.26063887,-38.38751811000111,53008.48936584 2025-08-30,18:25:08.000,242,11063700,124645,0,1756578307,13809.27411148999,-38.436862019996624,53008.46840448 2025-08-30,18:25:09.000,242,11063752,124645,0,1756578308,13809.22022101,-38.52850070999557,53008.510327200005 2025-08-30,18:25:10.000,242,11063707,124285,0,1756578309,13809.24042994,-38.59194287999708,53008.53827568 2025-08-30,18:25:11.000,242,11063731,124445,0,1756578310,13809.27411148999,-38.606041139995796,53008.55224992001 2025-08-30,18:25:12.000,242,11063743,124605,0,1756578311,13809.25390255999,-38.64833591999923,53008.56622416 2025-08-30,18:25:13.000,242,11063753,124405,0,1756578312,13809.25390255999,-38.718827220000094,53008.53128856001 2025-08-30,18:25:14.000,242,11063766,124685,0,1756578313,13809.27411148999,-38.697679830002016,53008.48936584 2025-08-30,18:25:15.000,242,11063738,124525,0,1756578314,13809.2808478,-38.76112199999625,53008.461417360006 2025-08-30,18:25:16.000,242,11063741,124645,0,1756578315,13809.307793039996,-38.80341677999968,53008.440456000004 2025-08-30,18:25:17.000,242,11063736,124805,0,1756578316,13809.30105673,-38.880957209999906,53008.40552040001 2025-08-30,18:25:18.000,242,11063744,124885,0,1756578317,13809.334738279991,-38.87390808000055,53008.43346888001 2025-08-30,18:25:19.000,242,11063700,124605,0,1756578318,13809.34147459,-38.944399380001414,53008.4753916 2025-08-30,18:25:20.000,242,11063746,124685,0,1756578319,13809.314529349991,-39.007841549995646,53008.45443024001 2025-08-30,18:25:21.000,242,11063726,124605,0,1756578320,13809.361683520001,-39.09243110999523,53008.36359768001 2025-08-30,18:25:22.000,242,11063758,124205,0,1756578321,13809.402101380001,-39.13472588999866,53008.3705848 2025-08-30,18:25:23.000,242,11063743,124965,0,1756578322,13809.422310310001,-39.19816806000017,53008.391546160005 2025-08-30,18:25:24.000,242,11063749,124565,0,1756578323,13809.435782929992,-39.26865936000104,53008.36359768001 2025-08-30,18:25:25.000,242,11063757,124765,0,1756578324,13809.462728170001,-39.296855879998475,53008.391546160005 2025-08-30,18:25:26.000,242,11063738,124645,0,1756578325,13809.523354960002,-39.3743963099987,53008.38455904001 2025-08-30,18:25:27.000,242,11063772,124525,0,1756578326,13809.543563890002,-39.44488760999957,53008.41949464 2025-08-30,18:25:28.000,242,11063746,124645,0,1756578327,13809.604190680002,-39.473084129997005,53008.40552040001 2025-08-30,18:25:29.000,242,11063782,124525,0,1756578328,13809.678290089993,-39.53652629999851,53008.461417360006 2025-08-30,18:25:30.000,242,11063718,124725,0,1756578329,13809.745653190002,-39.55767368999659,53008.39853328 2025-08-30,18:25:31.000,242,11063766,124805,0,1756578330,13809.752389499998,-39.6211158599981,53008.38455904001 2025-08-30,18:25:32.000,242,11063705,124485,0,1756578331,13809.786071049988,-39.6211158599981,53008.42648176 2025-08-30,18:25:33.000,242,11063799,124965,0,1756578332,13809.819752599993,-39.66341064000153,53008.39853328 2025-08-30,18:25:34.000,242,11063754,124485,0,1756578333,13809.866906769988,-39.7198036799964,53008.39853328 2025-08-30,18:25:35.000,242,11063755,124605,0,1756578334,13809.914060939998,-39.740951070001756,53008.42648176 2025-08-30,18:25:36.000,242,11063713,125285,0,1756578335,13809.941006179994,-39.748000200001115,53008.37757192 2025-08-30,18:25:37.000,242,11063734,125325,0,1756578336,13810.001632969994,-39.79029497999727,53008.31468784001 2025-08-30,18:25:38.000,242,11063730,125245,0,1756578337,13810.021841899994,-39.81849150000198,53008.293726480006 2025-08-30,18:25:39.000,242,11063745,125565,0,1756578338,13810.062259759994,-39.85373714999878,53008.31468784001 2025-08-30,18:25:40.000,242,11063693,125205,0,1756578339,13810.082468689994,-39.90308106000157,53008.3007136 2025-08-30,18:25:41.000,242,11063745,124445,0,1756578340,13810.1565681,-40.00881800999923,53008.32866208 2025-08-30,18:25:42.000,242,11063697,124725,0,1756578341,13810.23740382,-40.04406365999603,53008.3705848 2025-08-30,18:25:43.000,242,11063756,125325,0,1756578342,13810.21719489,-40.107505829997535,53008.3705848 2025-08-30,18:25:44.000,242,11063768,124925,0,1756578343,13810.27782168,-40.156849740000325,53008.3705848 2025-08-30,18:25:45.000,242,11063743,124565,0,1756578344,13810.324975849995,-40.20619364999584,53008.41949464 2025-08-30,18:25:46.000,242,11063788,124605,0,1756578345,13810.37213001999,-40.22734104000119,53008.440456000004 2025-08-30,18:25:47.000,242,11063750,124725,0,1756578346,13810.405811569995,-40.25553755999863,53008.461417360006 2025-08-30,18:25:48.000,242,11063777,124725,0,1756578347,13810.41254787999,-40.283734079996066,53008.46840448 2025-08-30,18:25:49.000,242,11063767,124565,0,1756578348,13810.47991098,-40.3260288599995,53008.440456000004 2025-08-30,18:25:50.000,242,11063778,124725,0,1756578349,13810.547274079996,-40.3260288599995,53008.4753916 2025-08-30,18:25:51.000,242,11063791,124685,0,1756578350,13810.628109799996,-40.31193060000078,53008.412507520006 2025-08-30,18:25:52.000,242,11063796,124805,0,1756578351,13810.648318729996,-40.340127119998215,53008.45443024001 2025-08-30,18:25:53.000,242,11063731,124685,0,1756578352,13810.668527659996,-40.35422537999693,53008.42648176 2025-08-30,18:25:54.000,242,11063754,124445,0,1756578353,13810.708945519997,-40.389471030001005,53008.39853328 2025-08-30,18:25:55.000,242,11063734,124725,0,1756578354,13810.715681829992,-40.43881493999652,53008.440456000004 2025-08-30,18:25:56.000,242,11063736,124765,0,1756578355,13810.708945519997,-40.45291319999524,53008.461417360006 2025-08-30,18:25:57.000,242,11063737,124525,0,1756578356,13810.729154449997,-40.54455189000146,53008.440456000004 2025-08-30,18:25:58.000,242,11063742,124645,0,1756578357,13810.675263969992,-40.58684666999761,53008.43346888001 2025-08-30,18:25:59.000,242,11063797,124685,0,1756578358,13810.648318729996,-40.6361905800004,53008.412507520006 2025-08-30,18:26:00.000,242,11063761,124725,0,1756578359,13810.621373490001,-40.72078013999999,53008.41949464 2025-08-30,18:26:01.000,242,11063792,124485,0,1756578360,13810.628109799996,-40.805369699999574,53008.45443024001 2025-08-30,18:26:02.000,242,11063735,124925,0,1756578361,13810.601164560001,-40.84061534999637,53008.4753916 2025-08-30,18:26:03.000,242,11063762,124645,0,1756578362,13810.607900869996,-40.86881187000108,53008.51731432 2025-08-30,18:26:04.000,242,11063770,124605,0,1756578363,13810.601164560001,-40.932254039995314,53008.46840448 2025-08-30,18:26:05.000,242,11063730,124765,0,1756578364,13810.614637179991,-41.00274533999618,53008.53128856001 2025-08-30,18:26:06.000,242,11063780,124965,0,1756578365,13810.641582420001,-41.00979446999554,53008.510327200005 2025-08-30,18:26:07.000,242,11063782,124605,0,1756578366,13810.641582420001,-41.03799099000025,53008.48936584 2025-08-30,18:26:08.000,242,11063756,124645,0,1756578367,13810.688736589997,-41.05913837999833,53008.43346888001 2025-08-30,18:26:09.000,242,11063771,124965,0,1756578368,13810.729154449997,-41.12258054999984,53008.52430144 2025-08-30,18:26:10.000,242,11063722,124605,0,1756578369,13810.708945519997,-41.157826199996634,53008.461417360006 2025-08-30,18:26:11.000,242,11063740,124845,0,1756578370,13810.722418140002,-41.157826199996634,53008.46840448 2025-08-30,18:26:12.000,242,11063718,124805,0,1756578371,13810.735890759992,-41.18602272000135,53008.46840448 2025-08-30,18:26:13.000,242,11063789,124725,0,1756578372,13810.729154449997,-41.26356315000157,53008.48237872001 2025-08-30,18:26:14.000,242,11063754,124325,0,1756578373,13810.688736589997,-41.256514020002214,53008.43346888001 2025-08-30,18:26:15.000,242,11063755,124365,0,1756578374,13810.641582420001,-41.327005319995806,53008.42648176 2025-08-30,18:26:16.000,242,11063731,124725,0,1756578375,13810.675263969992,-41.376349229998596,53008.4753916 2025-08-30,18:26:17.000,242,11063761,124445,0,1756578376,13810.708945519997,-41.439791400000104,53008.48936584 2025-08-30,18:26:18.000,242,11063707,125165,0,1756578377,13810.634846109991,-41.50323357000161,53008.49635296 2025-08-30,18:26:19.000,242,11063765,125285,0,1756578378,13810.641582420001,-41.566675739995844,53008.59417264 2025-08-30,18:26:20.000,242,11063727,125445,0,1756578379,13810.594428249991,-41.59487226000056,53008.580198400006 2025-08-30,18:26:21.000,242,11063766,125285,0,1756578380,13810.5607467,-41.67241269000078,53008.5452628 2025-08-30,18:26:22.000,242,11063728,124645,0,1756578381,13810.506856219996,-41.6865109499995,53008.559237040005 2025-08-30,18:26:23.000,242,11063786,124685,0,1756578382,13810.45296573999,-41.67241269000078,53008.580198400006 2025-08-30,18:26:24.000,242,11063764,124725,0,1756578383,13810.385602639995,-41.75700225000037,53008.58718552 2025-08-30,18:26:25.000,242,11063744,124645,0,1756578384,13810.3586574,-41.75700225000037,53008.53128856001 2025-08-30,18:26:26.000,242,11063726,124685,0,1756578385,13810.31823954,-41.80634615999588,53008.559237040005 2025-08-30,18:26:27.000,242,11063778,124445,0,1756578386,13810.284557989995,-41.82044442000188,53008.5452628 2025-08-30,18:26:28.000,242,11063750,124645,0,1756578387,13810.23066750999,-41.841591809999954,53008.48936584 2025-08-30,18:26:29.000,242,11063748,124925,0,1756578388,13810.19698596,-41.9332304999989,53008.52430144 2025-08-30,18:26:30.000,242,11063762,124805,0,1756578389,13810.19024964999,-41.97552528000233,53008.45443024001 2025-08-30,18:26:31.000,242,11063731,124485,0,1756578390,13810.19698596,-41.98257441000169,53008.46840448 2025-08-30,18:26:32.000,242,11063753,124645,0,1756578391,13810.14983178999,-42.04601657999592,53008.48936584 2025-08-30,18:26:33.000,242,11063746,124525,0,1756578392,13810.10941392999,-42.09536048999871,53008.41949464 2025-08-30,18:26:34.000,242,11063779,124325,0,1756578393,13810.143095479994,-42.11650787999679,53008.42648176 2025-08-30,18:26:35.000,242,11063727,124685,0,1756578394,13810.13635917,-42.1447044000015,53008.42648176 2025-08-30,18:26:36.000,242,11063700,124605,0,1756578395,13810.163304409994,-42.16585178999958,53008.412507520006 2025-08-30,18:26:37.000,242,11063745,124565,0,1756578396,13810.10941392999,-42.1799500499983,53008.43346888001 2025-08-30,18:26:38.000,242,11063742,125045,0,1756578397,13810.082468689994,-42.194048309997015,53008.38455904001 2025-08-30,18:26:39.000,242,11063691,124805,0,1756578398,13810.04878713999,-42.20814656999573,53008.41949464 2025-08-30,18:26:40.000,242,11063722,124765,0,1756578399,13810.015105589999,-42.22929396000109,53008.39853328 2025-08-30,18:26:41.000,242,11063779,124685,0,1756578400,13809.988160349989,-42.243392219999805,53008.36359768001 2025-08-30,18:26:42.000,242,11063736,124685,0,1756578401,13809.920797249993,-42.22224483000173,53008.32866208 2025-08-30,18:26:43.000,242,11063731,124765,0,1756578402,13809.934269869998,-42.25749047999852,53008.34962344 2025-08-30,18:26:44.000,242,11063712,124885,0,1756578403,13809.974687729999,-42.250441349999164,53008.36359768001 2025-08-30,18:26:45.000,242,11063765,124645,0,1756578404,13809.994896659999,-42.33503090999875,53008.35661056 2025-08-30,18:26:46.000,242,11063756,124805,0,1756578405,13809.961215109994,-42.37732569000218,53008.342636320005 2025-08-30,18:26:47.000,242,11063728,124525,0,1756578406,13809.967951419989,-42.426669599997695,53008.35661056 2025-08-30,18:26:48.000,242,11063761,124525,0,1756578407,13809.941006179994,-42.426669599997695,53008.342636320005 2025-08-30,18:26:49.000,242,11063781,124965,0,1756578408,13809.893852009998,-42.3914239500009,53008.37757192 2025-08-30,18:26:50.000,242,11063761,124405,0,1756578409,13809.887115699988,-42.44076785999641,53008.37757192 2025-08-30,18:26:51.000,242,11063749,124605,0,1756578410,13809.873643079998,-42.412571339998976,53008.33564920001 2025-08-30,18:26:52.000,242,11063776,124805,0,1756578411,13809.819752599993,-42.3914239500009,53008.342636320005 2025-08-30,18:26:53.000,242,11063809,124805,0,1756578412,13809.786071049988,-42.34208003999811,53008.342636320005 2025-08-30,18:26:54.000,242,11063726,124765,0,1756578413,13809.786071049988,-42.31388352000067,53008.32167496 2025-08-30,18:26:55.000,242,11063736,124685,0,1756578414,13809.678290089993,-42.31388352000067,53008.34962344 2025-08-30,18:26:56.000,242,11063780,124645,0,1756578415,13809.637872229992,-42.27158873999724,53008.342636320005 2025-08-30,18:26:57.000,242,11063723,124725,0,1756578416,13809.550300199997,-42.28568699999596,53008.30770072 2025-08-30,18:26:58.000,242,11063805,124725,0,1756578417,13809.482937100001,-42.243392219999805,53008.31468784001 2025-08-30,18:26:59.000,242,11063763,124845,0,1756578418,13809.395365069991,-42.27158873999724,53008.34962344 2025-08-30,18:27:00.000,242,11063707,125125,0,1756578419,13809.32126566,-42.243392219999805,53008.33564920001 2025-08-30,18:27:01.000,242,11063776,125125,0,1756578420,13809.27411148999,-42.2786378699966,53008.33564920001 2025-08-30,18:27:02.000,242,11063727,125285,0,1756578421,13809.226957319996,-42.243392219999805,53008.33564920001 2025-08-30,18:27:03.000,242,11063724,124645,0,1756578422,13809.125912669995,-42.28568699999596,53008.3007136 2025-08-30,18:27:04.000,242,11063712,125405,0,1756578423,13809.045076949995,-42.32798177999939,53008.32167496 2025-08-30,18:27:05.000,242,11063802,125245,0,1756578424,13808.91708706,-42.34208003999811,53008.293726480006 2025-08-30,18:27:06.000,242,11063729,124565,0,1756578425,13808.95076860999,-42.3914239500009,53008.25180376 2025-08-30,18:27:07.000,242,11063763,124765,0,1756578426,13808.809306099989,-42.39847308000026,53008.16795832001 2025-08-30,18:27:08.000,242,11063766,124565,0,1756578427,13808.728470379989,-42.412571339998976,53008.19590680001 2025-08-30,18:27:09.000,242,11063798,124765,0,1756578428,13808.735206689998,-42.44781698999577,53008.105074240004 2025-08-30,18:27:10.000,242,11063737,124645,0,1756578429,13808.654370969998,-42.39847308000026,53008.13302272 2025-08-30,18:27:11.000,242,11063733,124645,0,1756578430,13808.600480489993,-42.34208003999811,53008.11904848001 2025-08-30,18:27:12.000,242,11063753,124485,0,1756578431,13808.580271559993,-42.299785260001954,53008.14000984 2025-08-30,18:27:13.000,242,11063777,124605,0,1756578432,13808.560062629993,-42.28568699999596,53008.077125760006 2025-08-30,18:27:14.000,242,11063762,124485,0,1756578433,13808.512908459998,-42.20814656999573,53008.04219016 2025-08-30,18:27:15.000,242,11063752,124565,0,1756578434,13808.472490599997,-42.194048309997015,53007.99328032 2025-08-30,18:27:16.000,242,11063709,124685,0,1756578435,13808.411863809997,-42.194048309997015,53007.9862932 2025-08-30,18:27:17.000,242,11063770,124365,0,1756578436,13808.351237019997,-42.15175353000086,53007.94437048 2025-08-30,18:27:18.000,242,11063755,124485,0,1756578437,13808.290610229997,-42.1447044000015,53007.97231896 2025-08-30,18:27:19.000,242,11063722,124365,0,1756578438,13808.176092959991,-42.1799500499983,53007.92340912 2025-08-30,18:27:20.000,242,11063778,124725,0,1756578439,13808.169356649996,-42.201097439996374,53007.85353792 2025-08-30,18:27:21.000,242,11063760,124525,0,1756578440,13808.04136676,-42.2786378699966,53007.86751216 2025-08-30,18:27:22.000,242,11063775,124285,0,1756578441,13808.03463044999,-42.28568699999596,53007.81860232 2025-08-30,18:27:23.000,242,11063732,124605,0,1756578442,13807.967267349995,-42.29273612999532,53007.78366672001 2025-08-30,18:27:24.000,242,11063712,124765,0,1756578443,13807.89316793999,-42.28568699999596,53007.80462808 2025-08-30,18:27:25.000,242,11063697,124485,0,1756578444,13807.85275007999,-42.31388352000067,53007.720782640004 2025-08-30,18:27:26.000,242,11063726,124445,0,1756578445,13807.744969119994,-42.299785260001954,53007.73475688001 2025-08-30,18:27:27.000,242,11063723,124805,0,1756578446,13807.71802388,-42.32093265000003,53007.622962960006 2025-08-30,18:27:28.000,242,11063754,124325,0,1756578447,13807.67086970999,-42.22224483000173,53007.65091144 2025-08-30,18:27:29.000,242,11063739,124445,0,1756578448,13807.67086970999,-42.186999179997656,53007.62995008 2025-08-30,18:27:30.000,242,11063735,124525,0,1756578449,13807.583297679994,-42.17290091999894,53007.602001600004 2025-08-30,18:27:31.000,242,11063704,124765,0,1756578450,13807.563088749994,-42.11650787999679,53007.574053120006 2025-08-30,18:27:32.000,242,11063712,124885,0,1756578451,13807.542879819994,-42.11650787999679,53007.59501448001 2025-08-30,18:27:33.000,242,11063750,124765,0,1756578452,13807.448571479988,-42.08126222999999,53007.574053120006 2025-08-30,18:27:34.000,242,11063723,124765,0,1756578453,13807.435098859998,-42.08126222999999,53007.504181920005 2025-08-30,18:27:35.000,242,11063739,124485,0,1756578454,13807.374472069998,-42.03896744999656,53007.51815616 2025-08-30,18:27:36.000,242,11063729,124285,0,1756578455,13807.334054209998,-42.060114840001916,53007.42732360001 2025-08-30,18:27:37.000,242,11063709,124525,0,1756578456,13807.300372659993,-42.04601657999592,53007.42033648 2025-08-30,18:27:38.000,242,11063759,124765,0,1756578457,13807.266691110002,-41.99667267000041,53007.4622592 2025-08-30,18:27:39.000,242,11063755,124645,0,1756578458,13807.233009559997,-42.0319183199972,53007.41334936 2025-08-30,18:27:40.000,242,11063736,124725,0,1756578459,13807.179119079992,-42.00372179999977,53007.406362240006 2025-08-30,18:27:41.000,242,11063734,124645,0,1756578460,13807.111755979997,-42.010770929999126,53007.385400880004 2025-08-30,18:27:42.000,242,11063749,125485,0,1756578461,13807.044392880001,-41.98257441000169,53007.406362240006 2025-08-30,18:27:43.000,242,11063779,124645,0,1756578462,13806.936611919991,-41.968476149995695,53007.30854256001 2025-08-30,18:27:44.000,242,11063783,125245,0,1756578463,13806.86251251,-41.92618136999954,53007.27360696 2025-08-30,18:27:45.000,242,11063700,125205,0,1756578464,13806.788413099996,-41.85569006999867,53007.34347816 2025-08-30,18:27:46.000,242,11063762,125445,0,1756578465,13806.707577379995,-41.86273919999803,53007.27360696 2025-08-30,18:27:47.000,242,11063715,124525,0,1756578466,13806.66042321,-41.799297029996524,53007.30155544 2025-08-30,18:27:48.000,242,11063712,124605,0,1756578467,13806.62000535,-41.792247899997164,53007.2526456 2025-08-30,18:27:49.000,242,11063737,124725,0,1756578468,13806.55937856,-41.785198769997805,53007.19674864 2025-08-30,18:27:50.000,242,11063740,124805,0,1756578469,13806.505488079994,-41.77110050999909,53007.1827744 2025-08-30,18:27:51.000,242,11063761,124605,0,1756578470,13806.49201545999,-41.785198769997805,53007.16181304001 2025-08-30,18:27:52.000,242,11063755,124525,0,1756578471,13806.417916049999,-41.71470746999694,53007.12687744 2025-08-30,18:27:53.000,242,11063682,125285,0,1756578472,13806.397707119999,-41.75700225000037,53007.098928960004 2025-08-30,18:27:54.000,242,11063714,124805,0,1756578473,13806.377498189999,-41.74290399000165,53007.11290320001 2025-08-30,18:27:55.000,242,11063721,124645,0,1756578474,13806.296662469998,-41.778149639998446,53007.12687744 2025-08-30,18:27:56.000,242,11063711,124765,0,1756578475,13806.283189849994,-41.75700225000037,53007.13386456 2025-08-30,18:27:57.000,242,11063736,124645,0,1756578476,13806.236035679998,-41.728805729995656,53007.04303200001 2025-08-30,18:27:58.000,242,11063722,124605,0,1756578477,13806.182145199993,-41.71470746999694,53007.03604488 2025-08-30,18:27:59.000,242,11063790,124765,0,1756578478,13806.148463649988,-41.70060920999822,53007.050019120004 2025-08-30,18:28:00.000,242,11063756,124645,0,1756578479,13806.148463649988,-41.67946182000014,53007.02207064001 2025-08-30,18:28:01.000,242,11063748,124685,0,1756578480,13806.108045790003,-41.67946182000014,53006.98713504 2025-08-30,18:28:02.000,242,11063751,124445,0,1756578481,13806.027210070002,-41.64421616999607,53006.952199440006 2025-08-30,18:28:03.000,242,11063751,125485,0,1756578482,13806.054155309997,-41.64421616999607,53006.98713504 2025-08-30,18:28:04.000,242,11063700,124525,0,1756578483,13806.013737449997,-41.62306877999799,53006.903289600006 2025-08-30,18:28:05.000,242,11063739,124725,0,1756578484,13805.953110659997,-41.616019649998634,53006.85437976001 2025-08-30,18:28:06.000,242,11063716,124565,0,1756578485,13805.912692799997,-41.63011790999735,53006.84040552 2025-08-30,18:28:07.000,242,11063714,124525,0,1756578486,13805.879011249992,-41.64421616999607,53006.81944416 2025-08-30,18:28:08.000,242,11063734,124965,0,1756578487,13805.858802319992,-41.658314430002065,53006.84040552 2025-08-30,18:28:09.000,242,11063735,124765,0,1756578488,13805.784702910001,-41.67946182000014,53006.84040552 2025-08-30,18:28:10.000,242,11063742,124525,0,1756578489,13805.744285050001,-41.67241269000078,53006.74258584 2025-08-30,18:28:11.000,242,11063729,124605,0,1756578490,13805.737548739991,-41.6865109499995,53006.74258584 2025-08-30,18:28:12.000,242,11063749,124845,0,1756578491,13805.724076120001,-41.6865109499995,53006.735598720006 2025-08-30,18:28:13.000,242,11063743,124885,0,1756578492,13805.697130879991,-41.64421616999607,53006.63777904001 2025-08-30,18:28:14.000,242,11063723,124645,0,1756578493,13805.649976709996,-41.63716703999671,53006.665727520005 2025-08-30,18:28:15.000,242,11063753,124605,0,1756578494,13805.60282254,-41.601921389999916,53006.65874040001 2025-08-30,18:28:16.000,242,11063751,124725,0,1756578495,13805.60282254,-41.5737248699952,53006.65874040001 2025-08-30,18:28:17.000,242,11063710,124605,0,1756578496,13805.528723129995,-41.552577479997126,53006.65175328 2025-08-30,18:28:18.000,242,11063776,125285,0,1756578497,13805.50177789,-41.49618444000225,53006.63079192 2025-08-30,18:28:19.000,242,11063783,124725,0,1756578498,13805.4411511,-41.45388965999882,53006.60983056001 2025-08-30,18:28:20.000,242,11063797,124765,0,1756578499,13805.41420585999,-41.40454574999603,53006.63777904001 2025-08-30,18:28:21.000,242,11063743,124885,0,1756578500,13805.346842759995,-41.3411035800018,53006.58188208 2025-08-30,18:28:22.000,242,11063713,124845,0,1756578501,13805.326633829995,-41.31995618999645,53006.595856320004 2025-08-30,18:28:23.000,242,11063749,124765,0,1756578502,13805.34010645,-41.29880879999837,53006.51201088 2025-08-30,18:28:24.000,242,11063725,125045,0,1756578503,13805.306424899994,-41.24241575999622,53006.50502376 2025-08-30,18:28:25.000,242,11063718,125445,0,1756578504,13805.31989752,-41.27061228000093,53006.546946480004 2025-08-30,18:28:26.000,242,11063735,125405,0,1756578505,13805.326633829995,-41.18602272000135,53006.52598512 2025-08-30,18:28:27.000,242,11063741,125605,0,1756578506,13805.29295227999,-41.22126836999814,53006.4840624 2025-08-30,18:28:28.000,242,11063722,125165,0,1756578507,13805.225589179994,-41.193071850000706,53006.4840624 2025-08-30,18:28:29.000,242,11063724,125405,0,1756578508,13805.178435009999,-41.16487532999599,53006.45611392 2025-08-30,18:28:30.000,242,11063763,124725,0,1756578509,13805.158226079999,-41.10848229000112,53006.379255600004 2025-08-30,18:28:31.000,242,11063752,124845,0,1756578510,13805.084126669994,-41.094384029995126,53006.4141912 2025-08-30,18:28:32.000,242,11063734,124645,0,1756578511,13805.030236189988,-41.08733489999577,53006.37226848001 2025-08-30,18:28:33.000,242,11063655,125125,0,1756578512,13805.003290949993,-41.05208924999897,53006.34432 2025-08-30,18:28:34.000,242,11063745,124765,0,1756578513,13804.942664159993,-41.03799099000025,53006.37226848001 2025-08-30,18:28:35.000,242,11063763,124805,0,1756578514,13804.915718919998,-40.981597949998104,53006.34432 2025-08-30,18:28:36.000,242,11063702,124605,0,1756578515,13804.821410579993,-40.967499689999386,53006.35829424 2025-08-30,18:28:37.000,242,11063776,124645,0,1756578516,13804.814674269997,-40.94635230000131,53006.33733288 2025-08-30,18:28:38.000,242,11063695,124765,0,1756578517,13804.767520100002,-40.981597949998104,53006.35829424 2025-08-30,18:28:39.000,242,11063716,124685,0,1756578518,13804.720365929992,-40.91110664999724,53006.35130712001 2025-08-30,18:28:40.000,242,11063739,124885,0,1756578519,13804.693420689997,-40.88995925999916,53006.33733288 2025-08-30,18:28:41.000,242,11063719,124645,0,1756578520,13804.646266520002,-40.87586100000044,53006.3093844 2025-08-30,18:28:42.000,242,11063776,124725,0,1756578521,13804.592376039996,-40.85471360999509,53006.3093844 2025-08-30,18:28:43.000,242,11063751,124805,0,1756578522,13804.572167109996,-40.84766447999573,53006.29541016 2025-08-30,18:28:44.000,242,11063710,124925,0,1756578523,13804.491331389996,-40.83356621999701,53006.27444880001 2025-08-30,18:28:45.000,242,11063751,124885,0,1756578524,13804.511540319996,-40.805369699999574,53006.26746168 2025-08-30,18:28:46.000,242,11063723,124685,0,1756578525,13804.477858769991,-40.798320570000215,53006.260474560004 2025-08-30,18:28:47.000,242,11063763,124805,0,1756578526,13804.41723197999,-40.81241882999893,53006.25348744001 2025-08-30,18:28:48.000,242,11063772,124805,0,1756578527,13804.437440909991,-40.82651708999765,53006.21855184 2025-08-30,18:28:49.000,242,11063776,124805,0,1756578528,13804.35660518999,-40.84061534999637,53006.14868064 2025-08-30,18:28:50.000,242,11063724,124965,0,1756578529,13804.390286739996,-40.81241882999893,53006.15566776001 2025-08-30,18:28:51.000,242,11063774,124965,0,1756578530,13804.349868879995,-40.84061534999637,53006.15566776001 2025-08-30,18:28:52.000,242,11063732,124685,0,1756578531,13804.32292364,-40.81946795999829,53006.12073216 2025-08-30,18:28:53.000,242,11063759,124765,0,1756578532,13804.24208792,-40.84766447999573,53006.113745040006 2025-08-30,18:28:54.000,242,11063737,124565,0,1756578533,13804.269033159995,-40.81946795999829,53006.10675792001 2025-08-30,18:28:55.000,242,11063736,124805,0,1756578534,13804.309451019995,-40.82651708999765,53006.12073216 2025-08-30,18:28:56.000,242,11063704,124565,0,1756578535,13804.289242089995,-40.82651708999765,53006.07880944 2025-08-30,18:28:57.000,242,11063791,124885,0,1756578536,13804.29597839999,-40.805369699999574,53006.05086096 2025-08-30,18:28:58.000,242,11063791,124605,0,1756578537,13804.289242089995,-40.85471360999509,53006.0997708 2025-08-30,18:28:59.000,242,11063760,124285,0,1756578538,13804.269033159995,-40.84061534999637,53006.0298996 2025-08-30,18:29:00.000,242,11063800,124645,0,1756578539,13804.269033159995,-40.77717318000214,53006.00893824 2025-08-30,18:29:01.000,242,11063720,124765,0,1756578540,13804.22187899,-40.791271440000855,53005.97400264 2025-08-30,18:29:02.000,242,11063700,124685,0,1756578541,13804.21514267999,-40.756025789996784,53005.96701552001 2025-08-30,18:29:04.000,242,11063689,124685,0,1756578543,13804.24208792,-40.72078013999999,53006.03688672001 2025-08-30,18:29:05.000,242,11063723,124685,0,1756578544,13804.28250578,-40.71373101000063,53005.994964000005 2025-08-30,18:29:06.000,242,11063725,124685,0,1756578545,13804.28250578,-40.69963275000191,53006.00893824 2025-08-30,18:29:07.000,242,11063752,124645,0,1756578546,13804.28250578,-40.72078013999999,53006.043873840004 2025-08-30,18:29:08.000,242,11063808,125445,0,1756578547,13804.30271471,-40.69963275000191,53006.05784808001 2025-08-30,18:29:09.000,242,11063789,125325,0,1756578548,13804.289242089995,-40.65733796999848,53006.03688672001 2025-08-30,18:29:10.000,242,11063741,125365,0,1756578549,13804.329659949995,-40.64323970999976,53006.00195112 2025-08-30,18:29:11.000,242,11063798,124445,0,1756578550,13804.329659949995,-40.6361905800004,53006.00893824 2025-08-30,18:29:12.000,242,11063765,124605,0,1756578551,13804.34313257,-40.65028883999912,53006.10675792001 2025-08-30,18:29:13.000,242,11063764,124485,0,1756578552,13804.370077809996,-40.57979753999825,53006.01592536001 2025-08-30,18:29:14.000,242,11063745,124605,0,1756578553,13804.450913529996,-40.60094492999633,53005.97400264 2025-08-30,18:29:15.000,242,11063729,124525,0,1756578554,13804.457649839991,-40.565699279999535,53005.98797688001 2025-08-30,18:29:16.000,242,11063778,124765,0,1756578555,13804.437440909991,-40.55160102000082,53006.00195112 2025-08-30,18:29:17.000,242,11063761,124805,0,1756578556,13804.46438615,-40.572748409998894,53006.00893824 2025-08-30,18:29:18.000,242,11063749,124645,0,1756578557,13804.457649839991,-40.558650150000176,53005.946054160006 2025-08-30,18:29:19.000,242,11063778,124965,0,1756578558,13804.518276629991,-40.50225710999803,53006.03688672001 2025-08-30,18:29:20.000,242,11063789,124805,0,1756578559,13804.477858769991,-40.48815884999931,53005.994964000005 2025-08-30,18:29:21.000,242,11063796,124605,0,1756578560,13804.48459508,-40.47406059000059,53006.03688672001 2025-08-30,18:29:22.000,242,11063769,124645,0,1756578561,13804.531749249996,-40.48815884999931,53006.043873840004 2025-08-30,18:29:23.000,242,11063735,124645,0,1756578562,13804.558694489991,-40.48815884999931,53005.9600284 2025-08-30,18:29:24.000,242,11063754,124605,0,1756578563,13804.599112349992,-40.47406059000059,53006.02291248 2025-08-30,18:29:25.000,242,11063789,124885,0,1756578564,13804.565430800001,-40.44586406999588,53005.9600284 2025-08-30,18:29:26.000,242,11063789,124765,0,1756578565,13804.632793899997,-40.44586406999588,53005.98797688001 2025-08-30,18:29:27.000,242,11063767,124525,0,1756578566,13804.639530209992,-40.41766754999844,53005.994964000005 2025-08-30,18:29:28.000,242,11063735,124645,0,1756578567,13804.700156999992,-40.4247166799978,53005.994964000005 2025-08-30,18:29:29.000,242,11063761,124445,0,1756578568,13804.720365929992,-40.40356928999972,53005.946054160006 2025-08-30,18:29:30.000,242,11063759,124765,0,1756578569,13804.733838549997,-40.389471030001005,53005.925092800004 2025-08-30,18:29:31.000,242,11063789,124805,0,1756578570,13804.780992719992,-40.40356928999972,53005.897144320006 2025-08-30,18:29:32.000,242,11063735,124805,0,1756578571,13804.780992719992,-40.389471030001005,53005.91810568001 2025-08-30,18:29:33.000,242,11063755,124725,0,1756578572,13804.754047479997,-40.43881493999652,53005.83426024 2025-08-30,18:29:34.000,242,11063703,124485,0,1756578573,13804.747311170002,-40.40356928999972,53005.876182960004 2025-08-30,18:29:35.000,242,11063789,124765,0,1756578574,13804.774256409997,-40.382421900001646,53005.89015720001 2025-08-30,18:29:36.000,242,11063787,124845,0,1756578575,13804.774256409997,-40.382421900001646,53005.897144320006 2025-08-30,18:29:37.000,242,11063769,124605,0,1756578576,13804.841619509993,-40.396520160000364,53005.897144320006 2025-08-30,18:29:38.000,242,11063780,124445,0,1756578577,13804.807937960002,-40.41061841999908,53005.91810568001 2025-08-30,18:29:39.000,242,11063740,124805,0,1756578578,13804.787729030002,-40.41061841999908,53005.88317008 2025-08-30,18:29:40.000,242,11063755,124525,0,1756578579,13804.774256409997,-40.396520160000364,53005.89015720001 2025-08-30,18:29:41.000,242,11063749,124645,0,1756578580,13804.787729030002,-40.375372770002286,53005.925092800004 2025-08-30,18:29:42.000,242,11063735,124885,0,1756578581,13804.787729030002,-40.382421900001646,53005.86220872 2025-08-30,18:29:43.000,242,11063741,124445,0,1756578582,13804.814674269997,-40.35422537999693,53005.8552216 2025-08-30,18:29:44.000,242,11063741,124845,0,1756578583,13804.787729030002,-40.36832363999565,53005.84124736 2025-08-30,18:29:45.000,242,11063746,124805,0,1756578584,13804.848355820002,-40.36127450999629,53005.876182960004 2025-08-30,18:29:46.000,242,11063725,124805,0,1756578585,13804.848355820002,-40.347176249997574,53005.827273120005 2025-08-30,18:29:47.000,242,11063766,124685,0,1756578586,13804.828146890002,-40.347176249997574,53005.827273120005 2025-08-30,18:29:48.000,242,11063778,124765,0,1756578587,13804.915718919998,-40.31193060000078,53005.79932464001 2025-08-30,18:29:49.000,242,11063717,124765,0,1756578588,13804.922455229993,-40.31897973000014,53005.83426024 2025-08-30,18:29:50.000,242,11063770,124725,0,1756578589,13804.949400469988,-40.26258668999799,53005.76438904 2025-08-30,18:29:51.000,242,11063765,124645,0,1756578590,13804.922455229993,-40.26963581999735,53005.80631176 2025-08-30,18:29:52.000,242,11063756,125485,0,1756578591,13804.908982610003,-40.24143929999991,53005.81329888 2025-08-30,18:29:53.000,242,11063699,125525,0,1756578592,13804.976345709998,-40.23439017000055,53005.75041480001 2025-08-30,18:29:54.000,242,11063690,124645,0,1756578593,13805.023499879993,-40.23439017000055,53005.7853504 2025-08-30,18:29:55.000,242,11063738,125285,0,1756578594,13805.010027259988,-40.24848842999927,53005.77137616001 2025-08-30,18:29:56.000,242,11063782,124525,0,1756578595,13804.996554639998,-40.19914451999648,53005.77137616001 2025-08-30,18:29:57.000,242,11063754,124445,0,1756578596,13805.016763569998,-40.22029191000183,53005.75041480001 2025-08-30,18:29:58.000,242,11063772,124765,0,1756578597,13805.023499879993,-40.22029191000183,53005.73644056 2025-08-30,18:29:59.000,242,11063742,124725,0,1756578598,13805.030236189988,-40.22029191000183,53005.74342768 2025-08-30,18:30:00.000,242,11063753,124845,0,1756578599,13805.003290949993,-40.20619364999584,53005.76438904 2025-08-30,18:30:01.000,242,11063755,124565,0,1756578600,13805.030236189988,-40.13570235000225,53005.7154792 2025-08-30,18:30:02.000,242,11063754,124805,0,1756578601,13805.057181429998,-40.100456699998176,53005.72246632001 2025-08-30,18:30:03.000,242,11063732,124685,0,1756578602,13805.057181429998,-40.06521105000138,53005.66656936 2025-08-30,18:30:04.000,242,11063761,125205,0,1756578603,13805.070654049989,-40.05816192000202,53005.70150496001 2025-08-30,18:30:05.000,242,11063723,124565,0,1756578604,13805.070654049989,-39.99471975000051,53005.63163376001 2025-08-30,18:30:06.000,242,11063701,124725,0,1756578605,13805.077390359998,-39.99471975000051,53005.69451784 2025-08-30,18:30:07.000,242,11063772,124685,0,1756578606,13805.050445119989,-39.94537583999772,53005.66656936 2025-08-30,18:30:08.000,242,11063802,124445,0,1756578607,13805.023499879993,-39.91013019000093,53005.69451784 2025-08-30,18:30:09.000,242,11063795,124845,0,1756578608,13805.090862979989,-39.8678354099975,53005.729453440006 2025-08-30,18:30:10.000,242,11063716,124645,0,1756578609,13805.077390359998,-39.86078627999814,53005.68753072 2025-08-30,18:30:11.000,242,11063779,124365,0,1756578610,13805.090862979989,-39.79734410999663,53005.63862088 2025-08-30,18:30:12.000,242,11063772,124565,0,1756578611,13805.010027259988,-39.78324584999791,53005.645608 2025-08-30,18:30:13.000,242,11063799,124605,0,1756578612,13804.922455229993,-39.77619671999855,53005.59669816 2025-08-30,18:30:14.000,242,11063753,125005,0,1756578613,13804.929191539988,-39.762098459999834,53005.60368528001 2025-08-30,18:30:15.000,242,11063754,124725,0,1756578614,13804.895509989998,-39.705705419997685,53005.540801200004 2025-08-30,18:30:16.000,242,11063747,124645,0,1756578615,13804.882037369993,-39.64226324999618,53005.540801200004 2025-08-30,18:30:17.000,242,11063794,124645,0,1756578616,13804.828146890002,-39.67750890000025,53005.561762560006 2025-08-30,18:30:18.000,242,11063792,124645,0,1756578617,13804.801201649992,-39.68455802999961,53005.54778832 2025-08-30,18:30:19.000,242,11063755,124725,0,1756578618,13804.754047479997,-39.65636151000217,53005.47093 2025-08-30,18:30:20.000,242,11063772,124725,0,1756578619,13804.679948069992,-39.65636151000217,53005.47791712 2025-08-30,18:30:21.000,242,11063784,124445,0,1756578620,13804.632793899997,-39.63521411999682,53005.47791712 2025-08-30,18:30:22.000,242,11063738,124805,0,1756578621,13804.612584969997,-39.62816498999746,53005.45695576 2025-08-30,18:30:23.000,242,11063742,124605,0,1756578622,13804.612584969997,-39.62816498999746,53005.422020160004 2025-08-30,18:30:24.000,242,11063729,124725,0,1756578623,13804.646266520002,-39.59996847000002,53005.47791712 2025-08-30,18:30:25.000,242,11063720,124845,0,1756578624,13804.632793899997,-39.61406672999874,53005.45695576 2025-08-30,18:30:26.000,242,11063784,124365,0,1756578625,13804.619321279992,-39.54357542999787,53005.42900728 2025-08-30,18:30:27.000,242,11063718,124725,0,1756578626,13804.619321279992,-39.54357542999787,53005.41503304001 2025-08-30,18:30:28.000,242,11063753,124445,0,1756578627,13804.639530209992,-39.56472281999595,53005.42900728 2025-08-30,18:30:29.000,242,11063776,124525,0,1756578628,13804.679948069992,-39.59291934000066,53005.394071680006 2025-08-30,18:30:30.000,242,11063724,124565,0,1756578629,13804.666475450002,-39.578821080001944,53005.394071680006 2025-08-30,18:30:31.000,242,11063739,124605,0,1756578630,13804.673211759997,-39.55062455999723,53005.36612320001 2025-08-30,18:30:32.000,242,11063792,124805,0,1756578631,13804.679948069992,-39.57177194999531,53005.36612320001 2025-08-30,18:30:33.000,242,11063785,125445,0,1756578632,13804.733838549997,-39.53652629999851,53005.42900728 2025-08-30,18:30:34.000,242,11063707,124645,0,1756578633,13804.767520100002,-39.55767368999659,53005.40804592 2025-08-30,18:30:35.000,242,11063770,124885,0,1756578634,13804.787729030002,-39.54357542999787,53005.422020160004 2025-08-30,18:30:36.000,242,11063775,125165,0,1756578635,13804.834883199997,-39.54357542999787,53005.35913608 2025-08-30,18:30:37.000,242,11063739,125045,0,1756578636,13804.814674269997,-39.57177194999531,53005.4010588 2025-08-30,18:30:38.000,242,11063752,124445,0,1756578637,13804.807937960002,-39.53652629999851,53005.35214896 2025-08-30,18:30:39.000,242,11063757,124765,0,1756578638,13804.821410579993,-39.53652629999851,53005.3311876 2025-08-30,18:30:40.000,242,11063750,124525,0,1756578639,13804.848355820002,-39.55062455999723,53005.35214896 2025-08-30,18:30:41.000,242,11063738,124685,0,1756578640,13804.861828439993,-39.55062455999723,53005.35913608 2025-08-30,18:30:42.000,242,11063782,124725,0,1756578641,13804.882037369993,-39.522428039999795,53005.373110320004 2025-08-30,18:30:43.000,242,11063788,124725,0,1756578642,13804.922455229993,-39.48718238999572,53005.38009744 2025-08-30,18:30:44.000,242,11063762,125365,0,1756578643,13804.895509989998,-39.43078935000085,53005.373110320004 2025-08-30,18:30:45.000,242,11063785,124565,0,1756578644,13804.855092129998,-39.45898586999829,53005.35214896 2025-08-30,18:30:46.000,242,11063772,124725,0,1756578645,13804.908982610003,-39.44488760999957,53005.4010588 2025-08-30,18:30:47.000,242,11063741,124565,0,1756578646,13804.996554639998,-39.43783848000021,53005.394071680006 2025-08-30,18:30:48.000,242,11063803,124645,0,1756578647,13804.935927849998,-39.45193673999893,53005.34516184001 2025-08-30,18:30:49.000,242,11063792,124725,0,1756578648,13804.962873089993,-39.44488760999957,53005.422020160004 2025-08-30,18:30:50.000,242,11063823,124605,0,1756578649,13804.956136779998,-39.466034999997646,53005.38009744 2025-08-30,18:30:51.000,242,11063759,124605,0,1756578650,13804.969609399988,-39.44488760999957,53005.394071680006 2025-08-30,18:30:52.000,242,11063738,124685,0,1756578651,13804.983082019993,-39.43078935000085,53005.38708456001 2025-08-30,18:30:53.000,242,11063753,124645,0,1756578652,13804.962873089993,-39.41669109000213,53005.35214896 2025-08-30,18:30:54.000,242,11063762,124605,0,1756578653,13805.063917739993,-39.41669109000213,53005.38009744 2025-08-30,18:30:55.000,242,11063770,124565,0,1756578654,13805.023499879993,-39.41669109000213,53005.394071680006 2025-08-30,18:30:56.000,242,11063767,124565,0,1756578655,13805.043708809993,-39.40259282999614,53005.3311876 2025-08-30,18:30:57.000,242,11063765,124685,0,1756578656,13805.084126669994,-39.38144543999806,53005.38708456001 2025-08-30,18:30:58.000,242,11063755,124965,0,1756578657,13805.077390359998,-39.38849456999742,53005.31721336001 2025-08-30,18:30:59.000,242,11063779,124605,0,1756578658,13805.138017149999,-39.39554369999678,53005.38708456001 2025-08-30,18:31:00.000,242,11063779,124605,0,1756578659,13805.111071909989,-39.36734717999934,53005.42900728 2025-08-30,18:31:01.000,242,11063744,124965,0,1756578660,13805.151489769989,-39.353248920000624,53005.40804592 2025-08-30,18:31:02.000,242,11063749,124645,0,1756578661,13805.185171319994,-39.353248920000624,53005.491891360005 2025-08-30,18:31:03.000,242,11063764,124725,0,1756578662,13805.225589179994,-39.36029804999998,53005.540801200004 2025-08-30,18:31:04.000,242,11063720,124725,0,1756578663,13805.306424899994,-39.39554369999678,53005.49887848 2025-08-30,18:31:05.000,242,11063701,124605,0,1756578664,13805.33337013999,-39.36734717999934,53005.491891360005 2025-08-30,18:31:06.000,242,11063732,124685,0,1756578665,13805.367051689995,-39.38144543999806,53005.53381408001 2025-08-30,18:31:07.000,242,11063739,124765,0,1756578666,13805.40073324,-39.39554369999678,53005.540801200004 2025-08-30,18:31:08.000,242,11063773,124725,0,1756578667,13805.427678479995,-39.38849456999742,53005.53381408001 2025-08-30,18:31:09.000,242,11063785,124685,0,1756578668,13805.46136003,-39.3743963099987,53005.55477544001 2025-08-30,18:31:10.000,242,11063750,124445,0,1756578669,13805.51525050999,-39.3743963099987,53005.53381408001 2025-08-30,18:31:11.000,242,11063735,124605,0,1756578670,13805.56240468,-39.339150660001906,53005.51285272001 2025-08-30,18:31:12.000,242,11063739,124365,0,1756578671,13805.57587729999,-39.38144543999806,53005.49887848 2025-08-30,18:31:13.000,242,11063722,124685,0,1756578672,13805.60282254,-39.3743963099987,53005.47791712 2025-08-30,18:31:14.000,242,11063786,124645,0,1756578673,13805.670185639996,-39.39554369999678,53005.52682696 2025-08-30,18:31:15.000,242,11063760,124685,0,1756578674,13805.710603499996,-39.38144543999806,53005.53381408001 2025-08-30,18:31:16.000,242,11063715,124845,0,1756578675,13805.70386719,-39.38144543999806,53005.58272392001 2025-08-30,18:31:17.000,242,11063782,124525,0,1756578676,13805.710603499996,-39.3743963099987,53005.561762560006 2025-08-30,18:31:18.000,242,11063760,125205,0,1756578677,13805.697130879991,-39.4096419599955,53005.561762560006 2025-08-30,18:31:19.000,242,11063735,125365,0,1756578678,13805.757757669991,-39.40259282999614,53005.5757368 2025-08-30,18:31:20.000,242,11063746,125365,0,1756578679,13805.744285050001,-39.39554369999678,53005.60368528001 2025-08-30,18:31:21.000,242,11063779,125605,0,1756578680,13805.717339809991,-39.40259282999614,53005.60368528001 2025-08-30,18:31:22.000,242,11063770,125565,0,1756578681,13805.744285050001,-39.40259282999614,53005.63862088 2025-08-30,18:31:23.000,242,11063784,124805,0,1756578682,13805.676921949991,-39.3743963099987,53005.63163376001 2025-08-30,18:31:24.000,242,11063718,124605,0,1756578683,13805.70386719,-39.346199790001265,53005.68753072 2025-08-30,18:31:25.000,242,11063770,124525,0,1756578684,13805.757757669991,-39.339150660001906,53005.7154792 2025-08-30,18:31:26.000,242,11063773,124765,0,1756578685,13805.777966599991,-39.353248920000624,53005.729453440006 2025-08-30,18:31:27.000,242,11063721,124805,0,1756578686,13805.804911840001,-39.31800326999655,53005.729453440006 2025-08-30,18:31:28.000,242,11063738,124685,0,1756578687,13805.791439219996,-39.346199790001265,53005.708492080004 2025-08-30,18:31:29.000,242,11063736,124805,0,1756578688,13805.777966599991,-39.353248920000624,53005.66656936 2025-08-30,18:31:30.000,242,11063758,124805,0,1756578689,13805.825120770001,-39.353248920000624,53005.63163376001 2025-08-30,18:31:31.000,242,11063740,124645,0,1756578690,13805.777966599991,-39.353248920000624,53005.708492080004 2025-08-30,18:31:32.000,242,11063809,124645,0,1756578691,13805.811648149996,-39.38849456999742,53005.729453440006 2025-08-30,18:31:33.000,242,11063789,124965,0,1756578692,13805.811648149996,-39.38144543999806,53005.65259512001 2025-08-30,18:31:34.000,242,11063729,124765,0,1756578693,13805.838593389992,-39.3743963099987,53005.70150496001 2025-08-30,18:31:35.000,242,11063757,124965,0,1756578694,13805.852066009997,-39.43078935000085,53005.729453440006 2025-08-30,18:31:36.000,242,11063724,124565,0,1756578695,13805.852066009997,-39.43078935000085,53005.729453440006 2025-08-30,18:31:37.000,242,11063720,124765,0,1756578696,13805.831857079997,-39.466034999997646,53005.73644056 2025-08-30,18:31:38.000,242,11063777,124925,0,1756578697,13805.852066009997,-39.466034999997646,53005.75041480001 2025-08-30,18:31:39.000,242,11063811,124885,0,1756578698,13805.865538630002,-39.45193673999893,53005.80631176 2025-08-30,18:31:40.000,242,11063746,124725,0,1756578699,13805.899220179992,-39.522428039999795,53005.89015720001 2025-08-30,18:31:41.000,242,11063760,124765,0,1756578700,13805.932901729997,-39.529477169999154,53005.876182960004 2025-08-30,18:31:42.000,242,11063768,124725,0,1756578701,13805.932901729997,-39.529477169999154,53005.897144320006 2025-08-30,18:31:43.000,242,11063759,124525,0,1756578702,13805.912692799997,-39.50832978000108,53005.8552216 2025-08-30,18:31:44.000,242,11063735,124765,0,1756578703,13805.926165420002,-39.44488760999957,53005.876182960004 2025-08-30,18:31:45.000,242,11063757,124845,0,1756578704,13805.912692799997,-39.43783848000021,53005.86220872 2025-08-30,18:31:46.000,242,11063752,124445,0,1756578705,13805.919429109992,-39.44488760999957,53005.88317008 2025-08-30,18:31:47.000,242,11063756,124765,0,1756578706,13805.946374350002,-39.480133259996364,53005.86220872 2025-08-30,18:31:48.000,242,11063759,124965,0,1756578707,13805.905956490002,-39.49423151999508,53005.86220872 2025-08-30,18:31:49.000,242,11063739,124405,0,1756578708,13805.919429109992,-39.522428039999795,53005.88317008 2025-08-30,18:31:50.000,242,11063787,124965,0,1756578709,13805.892483869997,-39.50128065000172,53005.84823448001 2025-08-30,18:31:51.000,242,11063746,124445,0,1756578710,13805.831857079997,-39.529477169999154,53005.84124736 2025-08-30,18:31:52.000,242,11063793,124605,0,1756578711,13805.852066009997,-39.57177194999531,53005.91111856 2025-08-30,18:31:53.000,242,11063740,124845,0,1756578712,13805.831857079997,-39.55062455999723,53005.83426024 2025-08-30,18:31:54.000,242,11063743,124805,0,1756578713,13805.791439219996,-39.60701759999938,53005.90413144 2025-08-30,18:31:55.000,242,11063771,124965,0,1756578714,13805.757757669991,-39.64226324999618,53005.86919584001 2025-08-30,18:31:56.000,242,11063770,124805,0,1756578715,13805.751021359996,-39.67045977000089,53005.81329888 2025-08-30,18:31:57.000,242,11063733,124685,0,1756578716,13805.751021359996,-39.68455802999961,53005.84124736 2025-08-30,18:31:58.000,242,11063720,124765,0,1756578717,13805.764493980001,-39.7198036799964,53005.89015720001 2025-08-30,18:31:59.000,242,11063729,124805,0,1756578718,13805.777966599991,-39.77619671999855,53005.81329888 2025-08-30,18:32:00.000,242,11063748,125205,0,1756578719,13805.751021359996,-39.79734410999663,53005.86919584001 2025-08-30,18:32:01.000,242,11063791,125165,0,1756578720,13805.730812429996,-39.81849150000198,53005.827273120005 2025-08-30,18:32:02.000,242,11063706,125205,0,1756578721,13805.676921949991,-39.8678354099975,53005.827273120005 2025-08-30,18:32:03.000,242,11063716,125485,0,1756578722,13805.656713019991,-39.888982799995574,53005.83426024 2025-08-30,18:32:04.000,242,11063736,124925,0,1756578723,13805.70386719,-39.95242496999708,53005.8552216 2025-08-30,18:32:05.000,242,11063722,124525,0,1756578724,13805.68365826,-39.95947409999644,53005.84124736 2025-08-30,18:32:06.000,242,11063785,124725,0,1756578725,13805.717339809991,-39.99471975000051,53005.876182960004 2025-08-30,18:32:07.000,242,11063769,124965,0,1756578726,13805.690394569996,-40.04406365999603,53005.79932464001 2025-08-30,18:32:08.000,242,11063758,125005,0,1756578727,13805.697130879991,-40.07226018000074,53005.80631176 2025-08-30,18:32:09.000,242,11063757,125005,0,1756578728,13805.710603499996,-40.121604089996254,53005.80631176 2025-08-30,18:32:10.000,242,11063804,124445,0,1756578729,13805.717339809991,-40.14275148000161,53005.82028600001 2025-08-30,18:32:11.000,242,11063759,124725,0,1756578730,13805.724076120001,-40.20619364999584,53005.827273120005 2025-08-30,18:32:12.000,242,11063780,124605,0,1756578731,13805.70386719,-40.25553755999863,53005.8552216 2025-08-30,18:32:13.000,242,11063800,124525,0,1756578732,13805.751021359996,-40.290783209995425,53005.88317008 2025-08-30,18:32:14.000,242,11063741,124845,0,1756578733,13805.690394569996,-40.31193060000078,53005.81329888 2025-08-30,18:32:15.000,242,11063732,124725,0,1756578734,13805.670185639996,-40.41766754999844,53005.80631176 2025-08-30,18:32:16.000,242,11063781,124645,0,1756578735,13805.636504089991,-40.46701146000123,53005.827273120005 2025-08-30,18:32:17.000,242,11063758,124965,0,1756578736,13805.609558849996,-40.516355369996745,53005.778363280006 2025-08-30,18:32:18.000,242,11063776,124765,0,1756578737,13805.589349919996,-40.57979753999825,53005.75041480001 2025-08-30,18:32:19.000,242,11063795,124725,0,1756578738,13805.528723129995,-40.65028883999912,53005.75041480001 2025-08-30,18:32:20.000,242,11063756,124685,0,1756578739,13805.528723129995,-40.70668188000127,53005.72246632001 2025-08-30,18:32:21.000,242,11063794,124725,0,1756578740,13805.51525050999,-40.81241882999893,53005.73644056 2025-08-30,18:32:22.000,242,11063765,124885,0,1756578741,13805.49504157999,-40.82651708999765,53005.79932464001 2025-08-30,18:32:23.000,242,11063747,124605,0,1756578742,13805.49504157999,-40.86881187000108,53005.77137616001 2025-08-30,18:32:24.000,242,11063778,124725,0,1756578743,13805.48156896,-40.96045056000003,53005.79233752 2025-08-30,18:32:25.000,242,11063746,124805,0,1756578744,13805.47483264999,-40.918155779996596,53005.79233752 2025-08-30,18:32:26.000,242,11063728,124725,0,1756578745,13805.46136003,-40.981597949998104,53005.778363280006 2025-08-30,18:32:27.000,242,11063767,124685,0,1756578746,13805.468096339995,-41.030941860000894,53005.729453440006 2025-08-30,18:32:28.000,242,11063799,124605,0,1756578747,13805.427678479995,-41.11553142000048,53005.80631176 2025-08-30,18:32:29.000,242,11063793,124645,0,1756578748,13805.427678479995,-41.12258054999984,53005.757401920004 2025-08-30,18:32:30.000,242,11063781,124645,0,1756578749,13805.367051689995,-41.17192445999535,53005.778363280006 2025-08-30,18:32:31.000,242,11063733,124325,0,1756578750,13805.37378799999,-41.2283174999975,53005.75041480001 2025-08-30,18:32:32.000,242,11063771,124965,0,1756578751,13805.367051689995,-41.27061228000093,53005.73644056 2025-08-30,18:32:33.000,242,11063783,124525,0,1756578752,13805.37378799999,-41.35520184000052,53005.70150496001 2025-08-30,18:32:34.000,242,11063751,124765,0,1756578753,13805.29968859,-41.39749661999667,53005.72246632001 2025-08-30,18:32:35.000,242,11063762,124645,0,1756578754,13805.29295227999,-41.425693140001385,53005.7154792 2025-08-30,18:32:36.000,242,11063768,125005,0,1756578755,13805.266007039994,-41.46093878999818,53005.72246632001 2025-08-30,18:32:37.000,242,11063796,124605,0,1756578756,13805.25253441999,-41.50323357000161,53005.76438904 2025-08-30,18:32:38.000,242,11063758,124605,0,1756578757,13805.27274334999,-41.59487226000056,53005.7154792 2025-08-30,18:32:39.000,242,11063780,124445,0,1756578758,13805.27947966,-41.62306877999799,53005.72246632001 2025-08-30,18:32:40.000,242,11063771,124685,0,1756578759,13805.239061799999,-41.63011790999735,53005.729453440006 2025-08-30,18:32:41.000,242,11063736,124725,0,1756578760,13805.266007039994,-41.69356007999886,53005.72246632001 2025-08-30,18:32:42.000,242,11063790,125205,0,1756578761,13805.25253441999,-41.728805729995656,53005.62464664 2025-08-30,18:32:43.000,242,11063774,125285,0,1756578762,13805.266007039994,-41.792247899997164,53005.63163376001 2025-08-30,18:32:44.000,242,11063784,124725,0,1756578763,13805.25927073,-41.82044442000188,53005.62464664 2025-08-30,18:32:45.000,242,11063724,125525,0,1756578764,13805.245798109994,-41.87683745999675,53005.65259512001 2025-08-30,18:32:47.000,242,11063777,124525,0,1756578766,13805.185171319994,-41.97552528000233,53005.610672400006 2025-08-30,18:32:48.000,242,11063725,124725,0,1756578767,13805.185171319994,-41.99667267000041,53005.65259512001 2025-08-30,18:32:49.000,242,11063726,124765,0,1756578768,13805.171698699989,-42.04601657999592,53005.68054360001 2025-08-30,18:32:50.000,242,11063747,124605,0,1756578769,13805.124544529994,-42.08831135999935,53005.659582240005 2025-08-30,18:32:51.000,242,11063810,124645,0,1756578770,13805.124544529994,-42.16585178999958,53005.65259512001 2025-08-30,18:32:52.000,242,11063755,124605,0,1756578771,13805.090862979989,-42.21519569999509,53005.63163376001 2025-08-30,18:32:53.000,242,11063749,124725,0,1756578772,13805.010027259988,-42.243392219999805,53005.61765952 2025-08-30,18:32:54.000,242,11063740,124525,0,1756578773,13805.030236189988,-42.2786378699966,53005.589711040004 2025-08-30,18:32:55.000,242,11063727,124605,0,1756578774,13805.010027259988,-42.34912916999747,53005.610672400006 2025-08-30,18:32:56.000,242,11063784,124725,0,1756578775,13805.010027259988,-42.419620469998335,53005.5757368 2025-08-30,18:32:57.000,242,11063762,124525,0,1756578776,13804.989818329988,-42.44076785999641,53005.58272392001 2025-08-30,18:32:58.000,242,11063778,124685,0,1756578777,13804.983082019993,-42.468964380001125,53005.56874968 2025-08-30,18:32:59.000,242,11063774,124525,0,1756578778,13805.016763569998,-42.461915250001766,53005.55477544001 2025-08-30,18:33:00.000,242,11063737,124605,0,1756578779,13804.962873089993,-42.55355394000071,53005.5757368 2025-08-30,18:33:01.000,242,11063786,124645,0,1756578780,13804.969609399988,-42.58175045999815,53005.561762560006 2025-08-30,18:33:02.000,242,11063708,124725,0,1756578781,13804.989818329988,-42.63109437000094,53005.51983984 2025-08-30,18:33:03.000,242,11063789,124525,0,1756578782,13804.969609399988,-42.659290889998374,53005.51285272001 2025-08-30,18:33:04.000,242,11063752,124565,0,1756578783,13804.989818329988,-42.68748740999581,53005.52682696 2025-08-30,18:33:05.000,242,11063732,124685,0,1756578784,13805.010027259988,-42.72273305999988,53005.52682696 2025-08-30,18:33:06.000,242,11063758,124525,0,1756578785,13805.036972499998,-42.772076969995396,53005.52682696 2025-08-30,18:33:07.000,242,11063772,124525,0,1756578786,13805.003290949993,-42.81437174999883,53005.49887848 2025-08-30,18:33:08.000,242,11063742,124645,0,1756578787,13805.030236189988,-42.85666653000226,53005.5058656 2025-08-30,18:33:09.000,242,11063762,124805,0,1756578788,13804.962873089993,-42.93420695999521,53005.48490424001 2025-08-30,18:33:10.000,242,11063750,124445,0,1756578789,13804.969609399988,-42.93420695999521,53005.47093 2025-08-30,18:33:11.000,242,11063736,124405,0,1756578790,13804.969609399988,-43.02584565000143,53005.491891360005 2025-08-30,18:33:12.000,242,11063758,124725,0,1756578791,13804.962873089993,-43.011747389995435,53005.51285272001 2025-08-30,18:33:13.000,242,11063786,124485,0,1756578792,13804.942664159993,-43.03289478000079,53005.52682696 2025-08-30,18:33:14.000,242,11063744,124645,0,1756578793,13804.942664159993,-43.0822386899963,53005.52682696 2025-08-30,18:33:15.000,242,11063701,124605,0,1756578794,13804.956136779998,-43.096336950002296,53005.45695576 2025-08-30,18:33:16.000,242,11063694,124285,0,1756578795,13804.956136779998,-43.096336950002296,53005.48490424001 2025-08-30,18:33:17.000,242,11063756,124605,0,1756578796,13804.915718919998,-43.117484340000374,53005.47093 2025-08-30,18:33:18.000,242,11063750,124565,0,1756578797,13804.888773680002,-43.15272998999717,53005.45695576 2025-08-30,18:33:19.000,242,11063731,124525,0,1756578798,13804.834883199997,-43.16682824999589,53005.394071680006 2025-08-30,18:33:20.000,242,11063778,124605,0,1756578799,13804.855092129998,-43.17387737999525,53005.42900728 2025-08-30,18:33:21.000,242,11063779,124645,0,1756578800,13804.814674269997,-43.13863172999845,53005.422020160004 2025-08-30,18:33:22.000,242,11063698,124605,0,1756578801,13804.787729030002,-43.15977911999653,53005.38708456001 2025-08-30,18:33:23.000,242,11063746,124845,0,1756578802,13804.754047479997,-43.16682824999589,53005.38009744 2025-08-30,18:33:24.000,242,11063786,124885,0,1756578803,13804.780992719992,-43.14568085999781,53005.38009744 2025-08-30,18:33:25.000,242,11063744,124605,0,1756578804,13804.780992719992,-43.1950247700006,53005.38009744 2025-08-30,18:33:26.000,242,11063799,124885,0,1756578805,13804.855092129998,-43.1950247700006,53005.35913608 2025-08-30,18:33:27.000,242,11063798,124805,0,1756578806,13804.868564750002,-43.230270419997396,53005.41503304001 2025-08-30,18:33:28.000,242,11063734,124365,0,1756578807,13804.888773680002,-43.1950247700006,53005.36612320001 2025-08-30,18:33:29.000,242,11063775,124645,0,1756578808,13804.902246299993,-43.18092651000188,53005.38708456001 2025-08-30,18:33:30.000,242,11063753,124485,0,1756578809,13804.902246299993,-43.22322128999804,53005.40804592 2025-08-30,18:33:31.000,242,11063760,124765,0,1756578810,13804.949400469988,-43.18797564000124,53005.394071680006 2025-08-30,18:33:32.000,242,11063791,124805,0,1756578811,13804.962873089993,-43.20912302999932,53005.422020160004 2025-08-30,18:33:33.000,242,11063804,124645,0,1756578812,13804.969609399988,-43.22322128999804,53005.47791712 2025-08-30,18:33:34.000,242,11063712,124565,0,1756578813,13804.929191539988,-43.25141780999547,53005.4010588 2025-08-30,18:33:35.000,242,11063786,124445,0,1756578814,13804.969609399988,-43.293712589998904,53005.442981520006 2025-08-30,18:33:36.000,242,11063725,124605,0,1756578815,13804.996554639998,-43.26551607000147,53005.43599440001 2025-08-30,18:33:37.000,242,11063773,124565,0,1756578816,13804.929191539988,-43.279614330000186,53005.42900728 2025-08-30,18:33:38.000,242,11063746,124565,0,1756578817,13804.922455229993,-43.30781084999762,53005.38009744 2025-08-30,18:33:39.000,242,11063822,124645,0,1756578818,13804.875301059998,-43.32190910999634,53005.36612320001 2025-08-30,18:33:40.000,242,11063786,124565,0,1756578819,13804.875301059998,-43.35715476000041,53005.28926488 2025-08-30,18:33:41.000,242,11063794,124765,0,1756578820,13804.848355820002,-43.38535127999785,53005.28227776 2025-08-30,18:33:42.000,242,11063797,124445,0,1756578821,13804.774256409997,-43.37125301999913,53005.30323912 2025-08-30,18:33:43.000,242,11063787,124405,0,1756578822,13804.780992719992,-43.37125301999913,53005.29625200001 2025-08-30,18:33:44.000,242,11063783,124605,0,1756578823,13804.720365929992,-43.39944953999657,53005.24035504 2025-08-30,18:33:45.000,242,11063729,124645,0,1756578824,13804.700156999992,-43.406498669995926,53005.2613164 2025-08-30,18:33:46.000,242,11063786,124605,0,1756578825,13804.706893310002,-43.42764606000128,53005.226380800006 2025-08-30,18:33:47.000,242,11063783,124645,0,1756578826,13804.693420689997,-43.44174432,53005.21240656 2025-08-30,18:33:48.000,242,11063716,124405,0,1756578827,13804.646266520002,-43.469940839997435,53005.21240656 2025-08-30,18:33:49.000,242,11063759,124525,0,1756578828,13804.626057590001,-43.44174432,53005.156509600005 2025-08-30,18:33:50.000,242,11063713,124565,0,1756578829,13804.646266520002,-43.476989969996794,53005.19843232001 2025-08-30,18:33:51.000,242,11063760,124645,0,1756578830,13804.592376039996,-43.44879344999936,53005.11458688 2025-08-30,18:33:52.000,242,11063736,124565,0,1756578831,13804.565430800001,-43.42764606000128,53005.16349672 2025-08-30,18:33:53.000,242,11063730,124725,0,1756578832,13804.572167109996,-43.406498669995926,53005.14952248001 2025-08-30,18:33:54.000,242,11063779,124645,0,1756578833,13804.599112349992,-43.406498669995926,53005.18445808 2025-08-30,18:33:55.000,242,11063693,124605,0,1756578834,13804.639530209992,-43.413547799995285,53005.18445808 2025-08-30,18:33:56.000,242,11063772,124805,0,1756578835,13804.639530209992,-43.406498669995926,53005.13554824 2025-08-30,18:33:57.000,242,11063720,124565,0,1756578836,13804.632793899997,-43.39240040999721,53005.18445808 2025-08-30,18:33:58.000,242,11063764,124645,0,1756578837,13804.605848660001,-43.42059693000192,53005.19843232001 2025-08-30,18:33:59.000,242,11063788,124685,0,1756578838,13804.639530209992,-43.42764606000128,53005.16349672 2025-08-30,18:34:00.000,242,11063764,124805,0,1756578839,13804.693420689997,-43.44879344999936,53005.21240656 2025-08-30,18:34:01.000,242,11063699,125325,0,1756578840,13804.646266520002,-43.469940839997435,53005.205419440004 2025-08-30,18:34:02.000,242,11063741,124965,0,1756578841,13804.679948069992,-43.455842579998716,53005.17747096001 2025-08-30,18:34:03.000,242,11063739,125205,0,1756578842,13804.706893310002,-43.49108822999551,53005.23336792 2025-08-30,18:34:04.000,242,11063775,125285,0,1756578843,13804.733838549997,-43.53338300999894,53005.24734216001 2025-08-30,18:34:05.000,242,11063744,124645,0,1756578844,13804.740574859992,-43.519284750000224,53005.21939368001 2025-08-30,18:34:06.000,242,11063727,124725,0,1756578845,13804.767520100002,-43.56862865999574,53005.226380800006 2025-08-30,18:34:07.000,242,11063777,124445,0,1756578846,13804.767520100002,-43.56862865999574,53005.205419440004 2025-08-30,18:34:08.000,242,11063764,124645,0,1756578847,13804.780992719992,-43.61797256999853,53005.14253536 2025-08-30,18:34:09.000,242,11063745,124605,0,1756578848,13804.814674269997,-43.63207082999725,53005.17048384 2025-08-30,18:34:10.000,242,11063746,124325,0,1756578849,13804.780992719992,-43.59682518000045,53005.16349672 2025-08-30,18:34:11.000,242,11063750,124485,0,1756578850,13804.794465339997,-43.60387430999981,53005.17048384 2025-08-30,18:34:12.000,242,11063783,124685,0,1756578851,13804.834883199997,-43.59682518000045,53005.17048384 2025-08-30,18:34:13.000,242,11063760,124445,0,1756578852,13804.841619509993,-43.58977605000109,53005.19843232001 2025-08-30,18:34:14.000,242,11063738,124725,0,1756578853,13804.834883199997,-43.62502169999789,53005.18445808 2025-08-30,18:34:15.000,242,11063724,124525,0,1756578854,13804.848355820002,-43.61092343999917,53005.24035504 2025-08-30,18:34:16.000,242,11063745,124645,0,1756578855,13804.814674269997,-43.62502169999789,53005.1914452 2025-08-30,18:34:17.000,242,11063712,124405,0,1756578856,13804.794465339997,-43.639119959996606,53005.18445808 2025-08-30,18:34:18.000,242,11063788,124445,0,1756578857,13804.828146890002,-43.688463869999396,53005.17048384 2025-08-30,18:34:19.000,242,11063756,124285,0,1756578858,13804.828146890002,-43.646169089995965,53005.205419440004 2025-08-30,18:34:20.000,242,11063764,124645,0,1756578859,13804.780992719992,-43.66731648000132,53005.23336792 2025-08-30,18:34:21.000,242,11063784,124485,0,1756578860,13804.801201649992,-43.66731648000132,53005.26830352001 2025-08-30,18:34:22.000,242,11063820,124485,0,1756578861,13804.767520100002,-43.66026735000196,53005.226380800006 2025-08-30,18:34:23.000,242,11063728,124445,0,1756578862,13804.754047479997,-43.66026735000196,53005.13554824 2025-08-30,18:34:24.000,242,11063804,124565,0,1756578863,13804.787729030002,-43.702562129998114,53005.156509600005 2025-08-30,18:34:25.000,242,11063718,124445,0,1756578864,13804.794465339997,-43.66731648000132,53005.23336792 2025-08-30,18:34:26.000,242,11063760,124285,0,1756578865,13804.780992719992,-43.66026735000196,53005.24035504 2025-08-30,18:34:27.000,242,11063754,124525,0,1756578866,13804.821410579993,-43.66026735000196,53005.24734216001 2025-08-30,18:34:28.000,242,11063732,124645,0,1756578867,13804.787729030002,-43.66026735000196,53005.23336792 2025-08-30,18:34:29.000,242,11063719,124845,0,1756578868,13804.767520100002,-43.67436561000068,53005.226380800006 2025-08-30,18:34:30.000,242,11063773,124725,0,1756578869,13804.794465339997,-43.702562129998114,53005.1914452 2025-08-30,18:34:31.000,242,11063706,124605,0,1756578870,13804.767520100002,-43.737807780002186,53005.19843232001 2025-08-30,18:34:32.000,242,11063737,124645,0,1756578871,13804.754047479997,-43.76600429999962,53005.19843232001 2025-08-30,18:34:33.000,242,11063712,124405,0,1756578872,13804.733838549997,-43.79420081999706,53005.21939368001 2025-08-30,18:34:34.000,242,11063764,124645,0,1756578873,13804.733838549997,-43.815348209995136,53005.14952248001 2025-08-30,18:34:35.000,242,11063788,124205,0,1756578874,13804.713629619997,-43.885839509996,53005.1914452 2025-08-30,18:34:36.000,242,11063816,124645,0,1756578875,13804.659739139992,-43.914036030000716,53005.12856112001 2025-08-30,18:34:37.000,242,11063736,124445,0,1756578876,13804.639530209992,-43.95633080999687,53005.16349672 2025-08-30,18:34:38.000,242,11063796,124805,0,1756578877,13804.639530209992,-44.00567471999966,53005.14253536 2025-08-30,18:34:39.000,242,11063753,124805,0,1756578878,13804.673211759997,-44.055018629995175,53005.11458688 2025-08-30,18:34:40.000,242,11063765,124725,0,1756578879,13804.666475450002,-44.090264279999246,53005.121574 2025-08-30,18:34:41.000,242,11063745,124525,0,1756578880,13804.679948069992,-44.055018629995175,53005.14952248001 2025-08-30,18:34:42.000,242,11063786,125325,0,1756578881,13804.686684380002,-44.104362539997965,53005.16349672 2025-08-30,18:34:43.000,242,11063717,124965,0,1756578882,13804.632793899997,-44.139608190002036,53005.17747096001 2025-08-30,18:34:44.000,242,11063719,125245,0,1756578883,13804.619321279992,-44.153706450000755,53005.17048384 2025-08-30,18:34:45.000,242,11063786,124605,0,1756578884,13804.639530209992,-44.16780470999947,53005.156509600005 2025-08-30,18:34:46.000,242,11063773,125165,0,1756578885,13804.679948069992,-44.153706450000755,53005.19843232001 2025-08-30,18:34:47.000,242,11063759,125685,0,1756578886,13804.720365929992,-44.20305035999627,53005.23336792 2025-08-30,18:34:48.000,242,11063740,124885,0,1756578887,13804.740574859992,-44.21714862000226,53005.28926488 2025-08-30,18:34:49.000,242,11063754,124565,0,1756578888,13804.774256409997,-44.2453451399997,53005.23336792 2025-08-30,18:34:50.000,242,11063759,124765,0,1756578889,13804.861828439993,-44.26649252999778,53005.226380800006 2025-08-30,18:34:51.000,242,11063722,124765,0,1756578890,13804.902246299993,-44.30878731000121,53005.19843232001 2025-08-30,18:34:52.000,242,11063726,124605,0,1756578891,13804.922455229993,-44.30878731000121,53005.19843232001 2025-08-30,18:34:53.000,242,11063742,124725,0,1756578892,13804.956136779998,-44.36518034999608,53005.19843232001 2025-08-30,18:34:54.000,242,11063732,124485,0,1756578893,13804.983082019993,-44.40042600000015,53005.21240656 2025-08-30,18:34:55.000,242,11063782,125325,0,1756578894,13805.036972499998,-44.47091730000102,53005.26830352001 2025-08-30,18:34:56.000,242,11063755,124645,0,1756578895,13805.057181429998,-44.506162949997815,53005.2613164 2025-08-30,18:34:57.000,242,11063770,124685,0,1756578896,13805.070654049989,-44.54140860000189,53005.2613164 2025-08-30,18:34:58.000,242,11063773,124445,0,1756578897,13805.124544529994,-44.52731033999589,53005.24734216001 2025-08-30,18:34:59.000,242,11063729,124565,0,1756578898,13805.151489769989,-44.58370337999804,53005.28227776 2025-08-30,18:35:00.000,242,11063738,124645,0,1756578899,13805.138017149999,-44.61189989999548,53005.254329280004 2025-08-30,18:35:01.000,242,11063772,124765,0,1756578900,13805.198643939999,-44.66829293999763,53005.24035504 2025-08-30,18:35:02.000,242,11063753,124485,0,1756578901,13805.266007039994,-44.71763685000042,53005.254329280004 2025-08-30,18:35:03.000,242,11063724,124605,0,1756578902,13805.286215969994,-44.781079020001926,53005.2613164 2025-08-30,18:35:04.000,242,11063729,124725,0,1756578903,13805.29968859,-44.795177280000644,53005.26830352001 2025-08-30,18:35:05.000,242,11063818,124605,0,1756578904,13805.36031538,-44.86566858000151,53005.34516184001 2025-08-30,18:35:06.000,242,11063740,124765,0,1756578905,13805.387260619995,-44.90091422999831,53005.35214896 2025-08-30,18:35:07.000,242,11063731,124605,0,1756578906,13805.407469549995,-44.99960204999661,53005.34516184001 2025-08-30,18:35:08.000,242,11063737,124685,0,1756578907,13805.367051689995,-45.04189683000004,53005.38009744 2025-08-30,18:35:09.000,242,11063750,124685,0,1756578908,13805.346842759995,-45.07714247999684,53005.3311876 2025-08-30,18:35:10.000,242,11063784,124525,0,1756578909,13805.39399692999,-45.11943726000027,53005.35214896 2025-08-30,18:35:11.000,242,11063774,124645,0,1756578910,13805.38052431,-45.154682909997064,53005.442981520006 2025-08-30,18:35:12.000,242,11063763,124805,0,1756578911,13805.40073324,-45.154682909997064,53005.422020160004 2025-08-30,18:35:13.000,242,11063725,124765,0,1756578912,13805.45462371999,-45.133535519998986,53005.38009744 2025-08-30,18:35:14.000,242,11063773,124645,0,1756578913,13805.47483264999,-45.12648638999963,53005.4010588 2025-08-30,18:35:15.000,242,11063796,124245,0,1756578914,13805.52198682,-45.09828987000219,53005.38708456001 2025-08-30,18:35:16.000,242,11063767,124765,0,1756578915,13805.548932059995,-45.020749440001964,53005.41503304001 2025-08-30,18:35:17.000,242,11063785,124605,0,1756578916,13805.59608622999,-45.03484770000068,53005.422020160004 2025-08-30,18:35:18.000,242,11063721,124725,0,1756578917,13805.636504089991,-45.03484770000068,53005.33817472 2025-08-30,18:35:19.000,242,11063795,124725,0,1756578918,13805.670185639996,-45.00665117999597,53005.30323912 2025-08-30,18:35:20.000,242,11063779,124325,0,1756578919,13805.66344933,-45.00665117999597,53005.38708456001 2025-08-30,18:35:21.000,242,11063755,124645,0,1756578920,13805.717339809991,-44.99255291999725,53005.3311876 2025-08-30,18:35:22.000,242,11063743,124605,0,1756578921,13805.751021359996,-44.971405529999174,53005.324200480005 2025-08-30,18:35:23.000,242,11063788,124885,0,1756578922,13805.777966599991,-45.00665117999597,53005.38009744 2025-08-30,18:35:24.000,242,11063765,124765,0,1756578923,13805.865538630002,-45.01370030999533,53005.41503304001 2025-08-30,18:35:25.000,242,11063699,124525,0,1756578924,13805.885747560002,-44.99960204999661,53005.422020160004 2025-08-30,18:35:26.000,242,11063728,124885,0,1756578925,13805.932901729997,-45.00665117999597,53005.5058656 2025-08-30,18:35:27.000,242,11063727,125165,0,1756578926,13805.953110659997,-44.99960204999661,53005.45695576 2025-08-30,18:35:28.000,242,11063704,125325,0,1756578927,13805.986792210002,-44.99960204999661,53005.4010588 2025-08-30,18:35:29.000,242,11063725,125085,0,1756578928,13806.033946379997,-44.99960204999661,53005.442981520006 2025-08-30,18:35:30.000,242,11063757,125245,0,1756578929,13806.081100549993,-45.00665117999597,53005.42900728 2025-08-30,18:35:31.000,242,11063780,124645,0,1756578930,13806.108045790003,-44.98550378999789,53005.43599440001 2025-08-30,18:35:32.000,242,11063738,124765,0,1756578931,13806.128254720003,-44.99255291999725,53005.52682696 2025-08-30,18:35:33.000,242,11063764,124365,0,1756578932,13806.195617819998,-44.97845465999853,53005.49887848 2025-08-30,18:35:34.000,242,11063764,124725,0,1756578933,13806.195617819998,-45.01370030999533,53005.53381408001 2025-08-30,18:35:35.000,242,11063782,125205,0,1756578934,13806.215826749998,-45.00665117999597,53005.51285272001 2025-08-30,18:35:36.000,242,11063735,124605,0,1756578935,13806.283189849994,-44.957307270000456,53005.55477544001 2025-08-30,18:35:37.000,242,11063736,124805,0,1756578936,13806.262980919993,-44.97845465999853,53005.52682696 2025-08-30,18:35:38.000,242,11063765,124525,0,1756578937,13806.249508299989,-44.99960204999661,53005.55477544001 2025-08-30,18:35:39.000,242,11063729,124645,0,1756578938,13806.242771989993,-44.98550378999789,53005.5058656 2025-08-30,18:35:40.000,242,11063730,124605,0,1756578939,13806.256244609998,-44.97845465999853,53005.49887848 2025-08-30,18:35:41.000,242,11063780,124805,0,1756578940,13806.269717229989,-44.971405529999174,53005.51285272001 2025-08-30,18:35:42.000,242,11063717,124565,0,1756578941,13806.262980919993,-44.971405529999174,53005.49887848 2025-08-30,18:35:43.000,242,11063710,124645,0,1756578942,13806.229299369988,-44.971405529999174,53005.53381408001 2025-08-30,18:35:44.000,242,11063748,124725,0,1756578943,13806.229299369988,-44.9502581400011,53005.49887848 2025-08-30,18:35:45.000,242,11063741,124445,0,1756578944,13806.215826749998,-44.971405529999174,53005.5058656 2025-08-30,18:35:46.000,242,11063711,124645,0,1756578945,13806.215826749998,-44.94320901000174,53005.540801200004 2025-08-30,18:35:47.000,242,11063731,124565,0,1756578946,13806.269717229989,-44.9361598799951,53005.5058656 2025-08-30,18:35:48.000,242,11063708,124765,0,1756578947,13806.269717229989,-44.971405529999174,53005.56874968 2025-08-30,18:35:49.000,242,11063749,124445,0,1756578948,13806.269717229989,-44.98550378999789,53005.5058656 2025-08-30,18:35:50.000,242,11063782,124645,0,1756578949,13806.283189849994,-44.97845465999853,53005.51285272001 2025-08-30,18:35:51.000,242,11063745,124205,0,1756578950,13806.330344019989,-45.0489459599994,53005.5058656 2025-08-30,18:35:52.000,242,11063735,124605,0,1756578951,13806.296662469998,-45.01370030999533,53005.55477544001 2025-08-30,18:35:53.000,242,11063748,124645,0,1756578952,13806.289926159989,-45.02779857000132,53005.51285272001 2025-08-30,18:35:54.000,242,11063754,124685,0,1756578953,13806.350552949989,-45.05599508999876,53005.5757368 2025-08-30,18:35:55.000,242,11063711,124885,0,1756578954,13806.384234499994,-45.0489459599994,53005.5058656 2025-08-30,18:35:56.000,242,11063713,124605,0,1756578955,13806.377498189999,-45.03484770000068,53005.5757368 2025-08-30,18:35:57.000,242,11063745,124725,0,1756578956,13806.41117973999,-45.0489459599994,53005.561762560006 2025-08-30,18:35:58.000,242,11063756,125045,0,1756578957,13806.397707119999,-45.03484770000068,53005.561762560006 2025-08-30,18:35:59.000,242,11063782,124645,0,1756578958,13806.43138866999,-45.07009334999748,53005.561762560006 2025-08-30,18:36:00.000,242,11063779,124445,0,1756578959,13806.458333909999,-45.0489459599994,53005.56874968 2025-08-30,18:36:01.000,242,11063785,124645,0,1756578960,13806.397707119999,-45.0489459599994,53005.540801200004 2025-08-30,18:36:02.000,242,11063783,124645,0,1756578961,13806.444861289994,-45.0489459599994,53005.540801200004 2025-08-30,18:36:03.000,242,11063773,124605,0,1756578962,13806.43138866999,-45.07714247999684,53005.540801200004 2025-08-30,18:36:04.000,242,11063714,124885,0,1756578963,13806.458333909999,-45.11943726000027,53005.53381408001 2025-08-30,18:36:05.000,242,11063704,124685,0,1756578964,13806.43138866999,-45.16878116999578,53005.55477544001 2025-08-30,18:36:06.000,242,11063759,124725,0,1756578965,13806.444861289994,-45.154682909997064,53005.51285272001 2025-08-30,18:36:07.000,242,11063728,124765,0,1756578966,13806.49201545999,-45.12648638999963,53005.54778832 2025-08-30,18:36:08.000,242,11063724,125525,0,1756578967,13806.47854284,-45.204026819999854,53005.47093 2025-08-30,18:36:09.000,242,11063751,125165,0,1756578968,13806.485279149994,-45.189928560001135,53005.540801200004 2025-08-30,18:36:10.000,242,11063745,125325,0,1756578969,13806.525697009994,-45.16173203999642,53005.59669816 2025-08-30,18:36:11.000,242,11063737,125165,0,1756578970,13806.53243331999,-45.21107594999921,53005.59669816 2025-08-30,18:36:12.000,242,11063687,124805,0,1756578971,13806.545905939995,-45.17583029999514,53005.65259512001 2025-08-30,18:36:13.000,242,11063719,124725,0,1756578972,13806.53916963,-45.16173203999642,53005.67355648 2025-08-30,18:36:14.000,242,11063733,124645,0,1756578973,13806.5189607,-45.17583029999514,53005.66656936 2025-08-30,18:36:15.000,242,11063778,125245,0,1756578974,13806.51222438999,-45.17583029999514,53005.72246632001 2025-08-30,18:36:16.000,242,11063775,124485,0,1756578975,13806.55937856,-45.16173203999642,53005.68753072 2025-08-30,18:36:17.000,242,11063751,124405,0,1756578976,13806.55937856,-45.12648638999963,53005.659582240005 2025-08-30,18:36:18.000,242,11063739,124525,0,1756578977,13806.566114869995,-45.147633779997705,53005.70150496001 2025-08-30,18:36:19.000,242,11063758,124765,0,1756578978,13806.57285117999,-45.17583029999514,53005.708492080004 2025-08-30,18:36:20.000,242,11063793,124645,0,1756578979,13806.59979642,-45.140584649998345,53005.757401920004 2025-08-30,18:36:21.000,242,11063726,124645,0,1756578980,13806.586323799995,-45.12648638999963,53005.77137616001 2025-08-30,18:36:22.000,242,11063739,124645,0,1756578981,13806.59306010999,-45.133535519998986,53005.84823448001 2025-08-30,18:36:23.000,242,11063780,124725,0,1756578982,13806.59979642,-45.133535519998986,53005.827273120005 2025-08-30,18:36:24.000,242,11063731,124645,0,1756578983,13806.62000535,-45.16878116999578,53005.79932464001 2025-08-30,18:36:25.000,242,11063730,124605,0,1756578984,13806.586323799995,-45.182879430001776,53005.86220872 2025-08-30,18:36:26.000,242,11063771,124485,0,1756578985,13806.63347796999,-45.182879430001776,53005.86919584001 2025-08-30,18:36:27.000,242,11063727,124685,0,1756578986,13806.65368689999,-45.24632159999601,53005.897144320006 2025-08-30,18:36:28.000,242,11063745,124605,0,1756578987,13806.72105,-45.24632159999601,53005.876182960004 2025-08-30,18:36:29.000,242,11063697,124605,0,1756578988,13806.74125893,-45.2956655099988,53005.89015720001 2025-08-30,18:36:30.000,242,11063795,124765,0,1756578989,13806.78167679,-45.35910768000031,53005.91111856 2025-08-30,18:36:31.000,242,11063792,124765,0,1756578990,13806.79514940999,-45.3943533299971,53005.91111856 2025-08-30,18:36:32.000,242,11063751,124485,0,1756578991,13806.849039889996,-45.44369723999989,53005.93207992 2025-08-30,18:36:33.000,242,11063782,124805,0,1756578992,13806.84230358,-45.47894288999669,53005.89015720001 2025-08-30,18:36:34.000,242,11063781,124125,0,1756578993,13806.889457749996,-45.50009028000204,53005.90413144 2025-08-30,18:36:35.000,242,11063719,124365,0,1756578994,13806.90293037,-45.542385059998196,53005.91810568001 2025-08-30,18:36:36.000,242,11063807,125045,0,1756578995,13806.896194059991,-45.5071394100014,53005.93207992 2025-08-30,18:36:37.000,242,11063802,124565,0,1756578996,13806.923139300001,-45.50009028000204,53005.97400264 2025-08-30,18:36:38.000,242,11063777,124805,0,1756578997,13806.88272144,-45.493041149995406,53005.9600284 2025-08-30,18:36:39.000,242,11063796,124525,0,1756578998,13806.875985129991,-45.43664811000053,53005.93207992 2025-08-30,18:36:40.000,242,11063772,124445,0,1756578999,13806.90293037,-45.429598980001174,53005.93906704001 2025-08-30,18:36:41.000,242,11063772,124645,0,1756579000,13806.90293037,-45.40845158999582,53006.02291248 2025-08-30,18:36:42.000,242,11063799,124765,0,1756579001,13806.936611919991,-45.366156809999666,53005.9600284 2025-08-30,18:36:43.000,242,11063764,124605,0,1756579002,13806.936611919991,-45.330911159995594,53005.925092800004 2025-08-30,18:36:44.000,242,11063810,124605,0,1756579003,13806.963557160001,-45.35910768000031,53006.07880944 2025-08-30,18:36:45.000,242,11063763,124685,0,1756579004,13806.963557160001,-45.373205939999025,53006.05784808001 2025-08-30,18:36:46.000,242,11063799,124805,0,1756579005,13806.943348230001,-45.373205939999025,53006.00195112 2025-08-30,18:36:47.000,242,11063774,124325,0,1756579006,13806.936611919991,-45.380255069998384,53006.01592536001 2025-08-30,18:36:48.000,242,11063787,124605,0,1756579007,13806.997238709992,-45.43664811000053,53006.01592536001 2025-08-30,18:36:49.000,242,11063788,124605,0,1756579008,13806.977029779991,-45.493041149995406,53005.89015720001 2025-08-30,18:36:50.000,242,11063775,125205,0,1756579009,13806.990502399996,-45.52828679999948,53005.946054160006 2025-08-30,18:36:51.000,242,11063790,125165,0,1756579010,13807.105019670002,-45.57763071000227,53005.96701552001 2025-08-30,18:36:52.000,242,11063763,125085,0,1756579011,13807.138701219992,-45.6410728799965,53005.876182960004 2025-08-30,18:36:53.000,242,11063788,125485,0,1756579012,13807.239745869992,-45.64812200999586,53005.91111856 2025-08-30,18:36:54.000,242,11063776,124685,0,1756579013,13807.307108970002,-45.67631853000057,53005.97400264 2025-08-30,18:36:55.000,242,11063791,124885,0,1756579014,13807.307108970002,-45.70451504999801,53005.93906704001 2025-08-30,18:36:56.000,242,11063717,124645,0,1756579015,13807.387944689988,-45.71156417999737,53005.93207992 2025-08-30,18:36:57.000,242,11063738,124765,0,1756579016,13807.428362549988,-45.69746591999865,53005.897144320006 2025-08-30,18:36:58.000,242,11063749,124405,0,1756579017,13807.448571479988,-45.65517113999522,53005.96701552001 2025-08-30,18:36:59.000,242,11063750,124965,0,1756579018,13807.462044099993,-45.62697461999778,53005.95304128 2025-08-30,18:37:00.000,242,11063808,124565,0,1756579019,13807.462044099993,-45.58467984000163,53005.96701552001 2025-08-30,18:37:01.000,242,11063731,124645,0,1756579020,13807.468780409989,-45.591728970000986,53005.97400264 2025-08-30,18:37:02.000,242,11063739,124725,0,1756579021,13807.522670889994,-45.61287635999906,53006.02291248 2025-08-30,18:37:03.000,242,11063782,124685,0,1756579022,13807.495725649998,-45.605827229999704,53006.01592536001 2025-08-30,18:37:04.000,242,11063756,124685,0,1756579023,13807.522670889994,-45.67631853000057,53006.02291248 2025-08-30,18:37:05.000,242,11063716,124485,0,1756579024,13807.515934579998,-45.71861330999673,53006.02291248 2025-08-30,18:37:06.000,242,11063754,124605,0,1756579025,13807.542879819994,-45.7538589600008,53005.994964000005 2025-08-30,18:37:07.000,242,11063764,124685,0,1756579026,13807.563088749994,-45.789104609997594,53005.98797688001 2025-08-30,18:37:08.000,242,11063784,124845,0,1756579027,13807.603506609994,-45.90189069000189,53005.994964000005 2025-08-30,18:37:09.000,242,11063732,124845,0,1756579028,13807.63045184999,-45.951234599997406,53006.03688672001 2025-08-30,18:37:10.000,242,11063784,124405,0,1756579029,13807.67086970999,-45.98648025000148,53006.043873840004 2025-08-30,18:37:11.000,242,11063761,124525,0,1756579030,13807.73823281,-46.000578510000196,53006.02291248 2025-08-30,18:37:12.000,242,11063782,124605,0,1756579031,13807.75844174,-45.97238198999548,53006.05086096 2025-08-30,18:37:13.000,242,11063741,124685,0,1756579032,13807.81233221999,-45.97238198999548,53006.043873840004 2025-08-30,18:37:14.000,242,11063809,124925,0,1756579033,13807.85948639,-45.97238198999548,53006.0298996 2025-08-30,18:37:15.000,242,11063711,124405,0,1756579034,13807.93358579999,-45.90189069000189,53006.02291248 2025-08-30,18:37:16.000,242,11063745,124605,0,1756579035,13807.93358579999,-45.8525467799991,53006.03688672001 2025-08-30,18:37:17.000,242,11063742,124725,0,1756579036,13807.947058419995,-45.81025199999567,53006.00893824 2025-08-30,18:37:18.000,242,11063766,124645,0,1756579037,13807.98073997,-45.767957219999516,53006.01592536001 2025-08-30,18:37:19.000,242,11063762,124525,0,1756579038,13807.99421258999,-45.73976070000208,53006.02291248 2025-08-30,18:37:20.000,242,11063720,124645,0,1756579039,13808.06157569,-45.725662439996086,53005.98797688001 2025-08-30,18:37:21.000,242,11063763,124965,0,1756579040,13808.088520929996,-45.7538589600008,53005.97400264 2025-08-30,18:37:22.000,242,11063728,124885,0,1756579041,13808.115466169991,-45.74680983000144,53006.07880944 2025-08-30,18:37:23.000,242,11063756,124605,0,1756579042,13808.209774509996,-45.789104609997594,53006.092783680004 2025-08-30,18:37:24.000,242,11063744,124645,0,1756579043,13808.256928679992,-45.80320286999631,53006.0997708 2025-08-30,18:37:25.000,242,11063740,124645,0,1756579044,13808.263664990001,-45.84549764999974,53006.05086096 2025-08-30,18:37:26.000,242,11063755,124765,0,1756579045,13808.304082850002,-45.87369416999718,53006.00893824 2025-08-30,18:37:27.000,242,11063778,124805,0,1756579046,13808.371445949997,-45.89484155999526,53006.07182232 2025-08-30,18:37:28.000,242,11063757,124605,0,1756579047,13808.445545360002,-45.93008720999933,53006.092783680004 2025-08-30,18:37:29.000,242,11063774,124605,0,1756579048,13808.459017979992,-46.02172589999827,53006.07880944 2025-08-30,18:37:30.000,242,11063784,125565,0,1756579049,13808.492699529997,-46.02172589999827,53006.0997708 2025-08-30,18:37:31.000,242,11063738,125165,0,1756579050,13808.546590010003,-46.056971550002345,53006.0997708 2025-08-30,18:37:32.000,242,11063757,125365,0,1756579051,13808.560062629993,-46.04992241999571,53006.08579656001 2025-08-30,18:37:33.000,242,11063783,125245,0,1756579052,13808.600480489993,-46.02172589999827,53006.092783680004 2025-08-30,18:37:34.000,242,11063783,125405,0,1756579053,13808.694788829998,-46.056971550002345,53006.10675792001 2025-08-30,18:37:35.000,242,11063786,125125,0,1756579054,13808.681316209993,-46.056971550002345,53006.10675792001 2025-08-30,18:37:36.000,242,11063728,124485,0,1756579055,13808.701525139993,-46.07106981000106,53006.169642 2025-08-30,18:37:37.000,242,11063744,124725,0,1756579056,13808.741942999994,-46.10631545999786,53006.17662912 2025-08-30,18:37:38.000,242,11063716,124805,0,1756579057,13808.708261449989,-46.014676769998914,53006.162654880005 2025-08-30,18:37:39.000,242,11063683,124525,0,1756579058,13808.681316209993,-46.000578510000196,53006.162654880005 2025-08-30,18:37:40.000,242,11063742,124645,0,1756579059,13808.721734069994,-45.94418546999805,53006.19060336 2025-08-30,18:37:41.000,242,11063716,124765,0,1756579060,13808.701525139993,-45.90893982000125,53006.19759048 2025-08-30,18:37:42.000,242,11063749,124405,0,1756579061,13808.714997759998,-45.86664503999782,53006.162654880005 2025-08-30,18:37:43.000,242,11063732,124685,0,1756579062,13808.768888239989,-45.8525467799991,53006.15566776001 2025-08-30,18:37:44.000,242,11063746,124885,0,1756579063,13808.748679309989,-45.817301130002306,53006.15566776001 2025-08-30,18:37:45.000,242,11063702,124965,0,1756579064,13808.789097169989,-45.817301130002306,53006.14169352 2025-08-30,18:37:46.000,242,11063745,124525,0,1756579065,13808.856460269999,-45.7538589600008,53006.19759048 2025-08-30,18:37:47.000,242,11063743,124685,0,1756579066,13808.91708706,-45.782055479998235,53006.17662912 2025-08-30,18:37:48.000,242,11063770,124645,0,1756579067,13808.93729599,-45.789104609997594,53006.169642 2025-08-30,18:37:49.000,242,11063725,124765,0,1756579068,13808.95076860999,-45.767957219999516,53006.232526080006 2025-08-30,18:37:50.000,242,11063757,124765,0,1756579069,13809.03160432999,-45.74680983000144,53006.22553896001 2025-08-30,18:37:51.000,242,11063728,124725,0,1756579070,13809.09223111999,-45.767957219999516,53006.25348744001 2025-08-30,18:37:52.000,242,11063746,124605,0,1756579071,13809.146121599995,-45.767957219999516,53006.24650032 2025-08-30,18:37:53.000,242,11063760,124845,0,1756579072,13809.247166249996,-45.775006349998876,53006.30239728001 2025-08-30,18:37:54.000,242,11063760,124765,0,1756579073,13809.307793039996,-45.81025199999567,53006.281435920006 2025-08-30,18:37:55.000,242,11063781,124605,0,1756579074,13809.375156139991,-45.831399390001025,53006.260474560004 2025-08-30,18:37:56.000,242,11063728,124525,0,1756579075,13809.395365069991,-45.831399390001025,53006.34432 2025-08-30,18:37:57.000,242,11063739,124805,0,1756579076,13809.496409719992,-45.79615373999695,53006.42117832001 2025-08-30,18:37:58.000,242,11063738,124645,0,1756579077,13809.489673409997,-45.789104609997594,53006.4141912 2025-08-30,18:37:59.000,242,11063736,125005,0,1756579078,13809.503146030002,-45.789104609997594,53006.40720408 2025-08-30,18:38:00.000,242,11063736,124645,0,1756579079,13809.482937100001,-45.74680983000144,53006.45611392 2025-08-30,18:38:01.000,242,11063724,124565,0,1756579080,13809.476200789992,-45.73976070000208,53006.449126800006 2025-08-30,18:38:02.000,242,11063738,124765,0,1756579081,13809.523354960002,-45.725662439996086,53006.47707528 2025-08-30,18:38:03.000,242,11063715,124765,0,1756579082,13809.503146030002,-45.725662439996086,53006.50502376 2025-08-30,18:38:04.000,242,11063728,124805,0,1756579083,13809.482937100001,-45.74680983000144,53006.52598512 2025-08-30,18:38:05.000,242,11063728,124445,0,1756579084,13809.476200789992,-45.80320286999631,53006.46310104 2025-08-30,18:38:06.000,242,11063717,124645,0,1756579085,13809.455991859992,-45.76090809000016,53006.53297224 2025-08-30,18:38:07.000,242,11063732,124765,0,1756579086,13809.489673409997,-45.79615373999695,53006.5539336 2025-08-30,18:38:08.000,242,11063738,124805,0,1756579087,13809.496409719992,-45.8525467799991,53006.57489496 2025-08-30,18:38:09.000,242,11063727,124685,0,1756579088,13809.550300199997,-45.84549764999974,53006.60983056001 2025-08-30,18:38:10.000,242,11063784,125405,0,1756579089,13809.617663299992,-45.817301130002306,53006.60983056001 2025-08-30,18:38:11.000,242,11063714,125325,0,1756579090,13809.671553779997,-45.838448520000384,53006.65175328 2025-08-30,18:38:12.000,242,11063728,125205,0,1756579091,13809.718707949993,-45.8877924299959,53006.70066312 2025-08-30,18:38:13.000,242,11063733,125365,0,1756579092,13809.765862120003,-45.8525467799991,53006.714637360004 2025-08-30,18:38:14.000,242,11063699,124445,0,1756579093,13809.806279979988,-45.86664503999782,53006.67271464 2025-08-30,18:38:15.000,242,11063734,125485,0,1756579094,13809.819752599993,-45.88074329999654,53006.67970176 2025-08-30,18:38:16.000,242,11063712,124725,0,1756579095,13809.839961529993,-45.87369416999718,53006.665727520005 2025-08-30,18:38:17.000,242,11063725,124565,0,1756579096,13809.826488909988,-45.8525467799991,53006.67970176 2025-08-30,18:38:18.000,242,11063753,124645,0,1756579097,13809.860170459993,-45.789104609997594,53006.74957296 2025-08-30,18:38:19.000,242,11063741,124605,0,1756579098,13809.900588319993,-45.789104609997594,53006.75656008001 2025-08-30,18:38:20.000,242,11063778,124845,0,1756579099,13809.907324629989,-45.782055479998235,53006.77752144001 2025-08-30,18:38:21.000,242,11063753,124805,0,1756579100,13809.914060939998,-45.782055479998235,53006.7984828 2025-08-30,18:38:22.000,242,11063731,124605,0,1756579101,13809.961215109994,-45.76090809000016,53006.784508560006 2025-08-30,18:38:23.000,242,11063755,124965,0,1756579102,13810.001632969994,-45.789104609997594,53006.74957296 2025-08-30,18:38:24.000,242,11063753,124645,0,1756579103,13810.055523449999,-45.79615373999695,53006.79149568 2025-08-30,18:38:25.000,242,11063777,124485,0,1756579104,13810.12962285999,-45.79615373999695,53006.7984828 2025-08-30,18:38:26.000,242,11063713,124805,0,1756579105,13810.17677703,-45.84549764999974,53006.81245704 2025-08-30,18:38:27.000,242,11063729,124605,0,1756579106,13810.25087643999,-45.8525467799991,53006.77053432 2025-08-30,18:38:28.000,242,11063757,124645,0,1756579107,13810.264349059995,-45.88074329999654,53006.74957296 2025-08-30,18:38:29.000,242,11063736,124565,0,1756579108,13810.345184779995,-45.90893982000125,53006.81944416 2025-08-30,18:38:30.000,242,11063717,124845,0,1756579109,13810.33844847,-45.90189069000189,53006.763547200004 2025-08-30,18:38:31.000,242,11063784,125045,0,1756579110,13810.43949312,-45.93713633999869,53006.735598720006 2025-08-30,18:38:32.000,242,11063689,124845,0,1756579111,13810.43949312,-45.90189069000189,53006.74957296 2025-08-30,18:38:33.000,242,11063710,124765,0,1756579112,13810.45296573999,-45.90189069000189,53006.763547200004 2025-08-30,18:38:34.000,242,11063773,124805,0,1756579113,13810.47317466999,-45.86664503999782,53006.81944416 2025-08-30,18:38:35.000,242,11063774,124805,0,1756579114,13810.466438359996,-45.86664503999782,53006.84040552 2025-08-30,18:38:36.000,242,11063707,124885,0,1756579115,13810.47317466999,-45.80320286999631,53006.80546992001 2025-08-30,18:38:37.000,242,11063708,124605,0,1756579116,13810.486647289996,-45.775006349998876,53006.81245704 2025-08-30,18:38:38.000,242,11063743,124565,0,1756579117,13810.47991098,-45.70451504999801,53006.81245704 2025-08-30,18:38:39.000,242,11063687,124685,0,1756579118,13810.513592529991,-45.66926940000121,53006.7984828 2025-08-30,18:38:40.000,242,11063719,124885,0,1756579119,13810.50011991,-45.58467984000163,53006.84739264 2025-08-30,18:38:41.000,242,11063683,124805,0,1756579120,13810.50011991,-45.556483319996914,53006.74957296 2025-08-30,18:38:42.000,242,11063769,124805,0,1756579121,13810.52032884,-45.542385059998196,53006.75656008001 2025-08-30,18:38:43.000,242,11063788,124965,0,1756579122,13810.547274079996,-45.53533592999884,53006.79149568 2025-08-30,18:38:44.000,242,11063763,124805,0,1756579123,13810.54053777,-45.52828679999948,53006.84040552 2025-08-30,18:38:45.000,242,11063695,124685,0,1756579124,13810.554010389991,-45.56353244999627,53006.84040552 2025-08-30,18:38:46.000,242,11063746,124725,0,1756579125,13810.580955630001,-45.56353244999627,53006.75656008001 2025-08-30,18:38:47.000,242,11063741,125285,0,1756579126,13810.628109799996,-45.57763071000227,53006.75656008001 2025-08-30,18:38:48.000,242,11063735,125085,0,1756579127,13810.648318729996,-45.598778100000345,53006.74957296 2025-08-30,18:38:49.000,242,11063759,125325,0,1756579128,13810.682000280001,-45.598778100000345,53006.70066312 2025-08-30,18:38:50.000,242,11063696,125085,0,1756579129,13810.742627070002,-45.66926940000121,53006.75656008001 2025-08-30,18:38:51.000,242,11063753,124765,0,1756579130,13810.796517549992,-45.66222027000185,53006.735598720006 2025-08-30,18:38:52.000,242,11063740,124565,0,1756579131,13810.836935409992,-45.69041678999929,53006.79149568 2025-08-30,18:38:53.000,242,11063752,124805,0,1756579132,13810.870616959997,-45.67631853000057,53006.763547200004 2025-08-30,18:38:54.000,242,11063741,124805,0,1756579133,13810.884089580002,-45.65517113999522,53006.74957296 2025-08-30,18:38:55.000,242,11063724,124405,0,1756579134,13810.911034819997,-45.66222027000185,53006.77053432 2025-08-30,18:38:56.000,242,11063701,124645,0,1756579135,13810.985134230003,-45.6410728799965,53006.763547200004 2025-08-30,18:38:57.000,242,11063733,124765,0,1756579136,13811.025552089988,-45.591728970000986,53006.784508560006 2025-08-30,18:38:58.000,242,11063702,124685,0,1756579137,13811.072706259998,-45.52828679999948,53006.79149568 2025-08-30,18:38:59.000,242,11063706,124965,0,1756579138,13811.113124119998,-45.50009028000204,53006.82643128001 2025-08-30,18:39:00.000,242,11063695,124765,0,1756579139,13811.119860429993,-45.46484462999797,53006.81245704 2025-08-30,18:39:01.000,242,11063665,124725,0,1756579140,13811.173750909998,-45.3943533299971,53006.77752144001 2025-08-30,18:39:02.000,242,11063724,124445,0,1756579141,13811.207432459989,-45.35205855000095,53006.763547200004 2025-08-30,18:39:03.000,242,11063698,124765,0,1756579142,13811.214168769999,-45.26746899000136,53006.81245704 2025-08-30,18:39:04.000,242,11063749,124885,0,1756579143,13811.28826817999,-45.23222333999729,53006.80546992001 2025-08-30,18:39:05.000,242,11063751,124525,0,1756579144,13811.321949729994,-45.17583029999514,53006.84040552 2025-08-30,18:39:06.000,242,11063703,124765,0,1756579145,13811.33542235,-45.10533900000155,53006.85437976001 2025-08-30,18:39:07.000,242,11063696,124765,0,1756579146,13811.39604914,-45.11238813000091,53006.80546992001 2025-08-30,18:39:08.000,242,11063736,124685,0,1756579147,13811.41625807,-45.04189683000004,53006.882328240004 2025-08-30,18:39:09.000,242,11063751,124965,0,1756579148,13811.53077533999,-44.99960204999661,53006.9382252 2025-08-30,18:39:10.000,242,11063745,124605,0,1756579149,13811.59140212999,-45.00665117999597,53006.9382252 2025-08-30,18:39:11.000,242,11063707,124765,0,1756579150,13811.67897416,-44.99255291999725,53006.92425096001 2025-08-30,18:39:12.000,242,11063819,124765,0,1756579151,13811.75980988,-44.98550378999789,53007.001109280005 2025-08-30,18:39:13.000,242,11063691,124805,0,1756579152,13811.820436670001,-44.97845465999853,53006.97316080001 2025-08-30,18:39:14.000,242,11063702,124765,0,1756579153,13811.874327149992,-44.94320901000174,53007.01508352 2025-08-30,18:39:15.000,242,11063713,124925,0,1756579154,13811.961899180002,-44.971405529999174,53007.0080964 2025-08-30,18:39:16.000,242,11063796,124885,0,1756579155,13812.062943830002,-44.94320901000174,53006.98014792 2025-08-30,18:39:17.000,242,11063758,124885,0,1756579156,13812.096625379992,-44.922061619996384,53007.02905776 2025-08-30,18:39:18.000,242,11063752,124725,0,1756579157,13812.143779550002,-44.9361598799951,53007.05700624 2025-08-30,18:39:19.000,242,11063736,124965,0,1756579158,13812.163988480002,-44.90091422999831,53007.050019120004 2025-08-30,18:39:20.000,242,11063741,124965,0,1756579159,13812.211142649998,-44.87976684000023,53007.0779676 2025-08-30,18:39:21.000,242,11063761,124805,0,1756579160,13812.251560509998,-44.85157031999552,53007.02905776 2025-08-30,18:39:22.000,242,11063746,124765,0,1756579161,13812.291978369998,-44.795177280000644,53007.04303200001 2025-08-30,18:39:23.000,242,11063779,124725,0,1756579162,13812.312187299998,-44.738784239998495,53007.08495472 2025-08-30,18:39:24.000,242,11063795,124645,0,1756579163,13812.332396229998,-44.689440329995705,53007.05700624 2025-08-30,18:39:25.000,242,11063704,124765,0,1756579164,13812.386286709989,-44.63304729000083,53007.09194184001 2025-08-30,18:39:26.000,242,11063744,125605,0,1756579165,13812.426704569989,-44.548457730001246,53007.15482592 2025-08-30,18:39:27.000,242,11063744,124925,0,1756579166,13812.48733135999,-44.506162949997815,53007.14085168001 2025-08-30,18:39:28.000,242,11063787,125325,0,1756579167,13812.54795814999,-44.46386817000166,53007.14085168001 2025-08-30,18:39:29.000,242,11063753,125525,0,1756579168,13812.541221839994,-44.329934699999285,53007.12687744 2025-08-30,18:39:30.000,242,11063739,124805,0,1756579169,13812.60858493999,-44.336983829998644,53007.21072288001 2025-08-30,18:39:31.000,242,11063753,124725,0,1756579170,13812.662475419995,-44.273541659997136,53007.287581200006 2025-08-30,18:39:32.000,242,11063725,124965,0,1756579171,13812.70962958999,-44.23829601000034,53007.2526456 2025-08-30,18:39:33.000,242,11063712,124645,0,1756579172,13812.75004744999,-44.16780470999947,53007.34347816 2025-08-30,18:39:34.000,242,11063805,124485,0,1756579173,13812.83761948,-44.160755580000114,53007.406362240006 2025-08-30,18:39:35.000,242,11063685,125445,0,1756579174,13812.904982579996,-44.1325590599954,53007.37841376001 2025-08-30,18:39:36.000,242,11063762,124605,0,1756579175,13812.945400439996,-44.104362539997965,53007.35745240001 2025-08-30,18:39:37.000,242,11063780,124605,0,1756579176,13813.019499850001,-44.055018629995175,53007.44828496001 2025-08-30,18:39:38.000,242,11063696,124805,0,1756579177,13813.032972469991,-44.02682210999774,53007.49719480001 2025-08-30,18:39:39.000,242,11063719,124965,0,1756579178,13813.080126640001,-43.9986255900003,53007.51815616 2025-08-30,18:39:40.000,242,11063727,124485,0,1756579179,13813.120544500001,-43.97042906999559,53007.5321304 2025-08-30,18:39:41.000,242,11063719,124525,0,1756579180,13813.187907599997,-43.928134289999434,53007.56706600001 2025-08-30,18:39:42.000,242,11063754,124765,0,1756579181,13813.248534389997,-43.899937770002,53007.602001600004 2025-08-30,18:39:43.000,242,11063759,124485,0,1756579182,13813.282215940002,-43.89288863999536,53007.602001600004 2025-08-30,18:39:44.000,242,11063715,124765,0,1756579183,13813.309161179997,-43.871741249997285,53007.56706600001 2025-08-30,18:39:45.000,242,11063691,124565,0,1756579184,13813.342842730002,-43.80829907999578,53007.66488568001 2025-08-30,18:39:46.000,242,11063729,124805,0,1756579185,13813.437151069993,-43.7871516899977,53007.69283416001 2025-08-30,18:39:47.000,242,11063737,124725,0,1756579186,13813.457359999993,-43.737807780002186,53007.66488568001 2025-08-30,18:39:48.000,242,11063717,124605,0,1756579187,13813.538195719993,-43.646169089995965,53007.73475688001 2025-08-30,18:39:49.000,242,11063720,124685,0,1756579188,13813.551668339998,-43.59682518000045,53007.75571824 2025-08-30,18:39:50.000,242,11063747,124725,0,1756579189,13813.619031439994,-43.56157952999638,53007.68584704 2025-08-30,18:39:51.000,242,11063727,124685,0,1756579190,13813.619031439994,-43.49813736000215,53007.68584704 2025-08-30,18:39:52.000,242,11063772,124445,0,1756579191,13813.672921919999,-43.455842579998716,53007.671872800005 2025-08-30,18:39:53.000,242,11063743,124645,0,1756579192,13813.699867159994,-43.43469519000064,53007.69982128 2025-08-30,18:39:54.000,242,11063731,124605,0,1756579193,13813.713339779999,-43.413547799995285,53007.7068084 2025-08-30,18:39:55.000,242,11063685,125125,0,1756579194,13813.720076089994,-43.36420388999977,53007.73475688001 2025-08-30,18:39:56.000,242,11063767,124765,0,1756579195,13813.760493949994,-43.3289582399957,53007.769692480004 2025-08-30,18:39:57.000,242,11063699,124445,0,1756579196,13813.760493949994,-43.286663459999545,53007.790653840006 2025-08-30,18:39:58.000,242,11063751,124845,0,1756579197,13813.780702879994,-43.26551607000147,53007.888473520004 2025-08-30,18:39:59.000,242,11063711,124685,0,1756579198,13813.78743918999,-43.18797564000124,53007.81161520001 2025-08-30,18:40:00.000,242,11063751,124685,0,1756579199,13813.80764811999,-43.17387737999525,53007.790653840006 2025-08-30,18:40:01.000,242,11063731,124765,0,1756579200,13813.7941755,-43.117484340000374,53007.90244776001 2025-08-30,18:40:02.000,242,11063730,125005,0,1756579201,13813.82785704999,-43.07518955999694,53007.888473520004 2025-08-30,18:40:03.000,242,11063776,124565,0,1756579202,13813.901956459995,-43.011747389995435,53007.89546064 2025-08-30,18:40:04.000,242,11063751,124765,0,1756579203,13813.95584694,-42.95535435000056,53007.916422 2025-08-30,18:40:05.000,242,11063755,124565,0,1756579204,13813.93563801,-42.86371566000162,53007.909434880006 2025-08-30,18:40:06.000,242,11063726,125565,0,1756579205,13813.93563801,-42.80732261999947,53007.85353792 2025-08-30,18:40:07.000,242,11063758,125085,0,1756579206,13813.96931955999,-42.71568393000052,53007.85353792 2025-08-30,18:40:08.000,242,11063730,125285,0,1756579207,13814.023210039995,-42.708634800001164,53007.81860232 2025-08-30,18:40:09.000,242,11063769,125445,0,1756579208,13814.02994634999,-42.58879958999751,53007.85353792 2025-08-30,18:40:10.000,242,11063751,125125,0,1756579209,13814.03668266,-42.51830828999664,53007.8465508 2025-08-30,18:40:11.000,242,11063758,124605,0,1756579210,13814.09057313999,-42.483062639999844,53007.85353792 2025-08-30,18:40:12.000,242,11063708,124645,0,1756579211,13814.11078206999,-42.40552220999962,53007.79764096 2025-08-30,18:40:13.000,242,11063780,124565,0,1756579212,13814.144463619996,-42.40552220999962,53007.86052504001 2025-08-30,18:40:14.000,242,11063744,124605,0,1756579213,13814.13772731,-42.370276559995546,53007.86052504001 2025-08-30,18:40:15.000,242,11063749,125525,0,1756579214,13814.144463619996,-42.34912916999747,53007.87449928 2025-08-30,18:40:16.000,242,11063752,124725,0,1756579215,13814.17814517,-42.34208003999811,53007.88148640001 2025-08-30,18:40:17.000,242,11063730,124845,0,1756579216,13814.279189820001,-42.31388352000067,53007.88148640001 2025-08-30,18:40:18.000,242,11063756,124805,0,1756579217,13814.299398750001,-42.30683439000131,53007.96533184 2025-08-30,18:40:19.000,242,11063718,124925,0,1756579218,13814.380234470002,-42.28568699999596,53007.90244776001 2025-08-30,18:40:20.000,242,11063739,124685,0,1756579219,13814.413916019992,-42.27158873999724,53007.97231896 2025-08-30,18:40:21.000,242,11063712,124525,0,1756579220,13814.447597569997,-42.29273612999532,53008.007254560005 2025-08-30,18:40:22.000,242,11063772,125045,0,1756579221,13814.514960669992,-42.22929396000109,53007.94437048 2025-08-30,18:40:23.000,242,11063780,124685,0,1756579222,13814.535169599993,-42.16585178999958,53008.0212288 2025-08-30,18:40:24.000,242,11063739,124485,0,1756579223,13814.575587459993,-42.15175353000086,53008.00026744001 2025-08-30,18:40:25.000,242,11063743,125285,0,1756579224,13814.636214249993,-42.10240961999807,53007.97930608001 2025-08-30,18:40:26.000,242,11063745,124605,0,1756579225,13814.683368419988,-42.03896744999656,53008.00026744001 2025-08-30,18:40:27.000,242,11063742,124725,0,1756579226,13814.723786279988,-41.97552528000233,53008.00026744001 2025-08-30,18:40:28.000,242,11063736,124845,0,1756579227,13814.777676759993,-41.92618136999954,53008.0212288 2025-08-30,18:40:29.000,242,11063715,124885,0,1756579228,13814.777676759993,-41.86978832999739,53007.99328032 2025-08-30,18:40:30.000,242,11063745,124885,0,1756579229,13814.831567239999,-41.76405137999973,53007.96533184 2025-08-30,18:40:31.000,242,11063734,124765,0,1756579230,13814.831567239999,-41.71470746999694,53008.02821592001 2025-08-30,18:40:32.000,242,11063715,124765,0,1756579231,13814.878721409994,-41.67946182000014,53008.077125760006 2025-08-30,18:40:33.000,242,11063725,124605,0,1756579232,13814.898930339994,-41.658314430002065,53008.08411288 2025-08-30,18:40:34.000,242,11063690,124645,0,1756579233,13814.94608450999,-41.63716703999671,53008.0212288 2025-08-30,18:40:35.000,242,11063734,124765,0,1756579234,13814.979766059994,-41.58077400000184,53008.077125760006 2025-08-30,18:40:36.000,242,11063735,124525,0,1756579235,13815.01344761,-41.59487226000056,53008.06315152 2025-08-30,18:40:37.000,242,11063788,124645,0,1756579236,13815.01344761,-41.566675739995844,53008.08411288 2025-08-30,18:40:38.000,242,11063745,124525,0,1756579237,13815.040392849995,-41.552577479997126,53008.08411288 2025-08-30,18:40:39.000,242,11063739,124805,0,1756579238,13815.060601779995,-41.53847921999841,53008.11206136 2025-08-30,18:40:40.000,242,11063746,124645,0,1756579239,13815.05386547,-41.48208617999626,53008.077125760006 2025-08-30,18:40:41.000,242,11063771,124565,0,1756579240,13815.101019639995,-41.54552834999777,53008.03520304 2025-08-30,18:40:42.000,242,11063704,124645,0,1756579241,13815.18859166999,-41.48913530999562,53008.11206136 2025-08-30,18:40:43.000,242,11063726,124805,0,1756579242,13815.21553691,-41.432742270000745,53008.126035600006 2025-08-30,18:40:44.000,242,11063717,124965,0,1756579243,13815.2761637,-41.418644010002026,53008.09808712001 2025-08-30,18:40:45.000,242,11063731,124725,0,1756579244,13815.33005417999,-41.376349229998596,53008.09808712001 2025-08-30,18:40:46.000,242,11063732,125205,0,1756579245,13815.390680969991,-41.383398359997955,53008.18193256 2025-08-30,18:40:47.000,242,11063713,125285,0,1756579246,13815.437835140001,-41.376349229998596,53008.11904848001 2025-08-30,18:40:48.000,242,11063778,125285,0,1756579247,13815.538879790001,-41.3411035800018,53008.21686816001 2025-08-30,18:40:49.000,242,11063744,125005,0,1756579248,13815.646660749997,-41.30585792999773,53008.16795832001 2025-08-30,18:40:50.000,242,11063708,124725,0,1756579249,13815.653397059992,-41.27766141000029,53008.16795832001 2025-08-30,18:40:51.000,242,11063751,124725,0,1756579250,13815.747705399997,-41.24946488999558,53008.14699696001 2025-08-30,18:40:52.000,242,11063676,124565,0,1756579251,13815.815068499993,-41.22126836999814,53008.13302272 2025-08-30,18:40:53.000,242,11063746,124325,0,1756579252,13815.842013740003,-41.193071850000706,53008.25180376 2025-08-30,18:40:54.000,242,11063765,124725,0,1756579253,13815.936322079993,-41.207170109999424,53008.2308424 2025-08-30,18:40:55.000,242,11063754,125085,0,1756579254,13815.970003629998,-41.17192445999535,53008.3007136 2025-08-30,18:40:56.000,242,11063777,124685,0,1756579255,13815.990212559998,-41.200120980000065,53008.25180376 2025-08-30,18:40:57.000,242,11063747,124525,0,1756579256,13816.010421489998,-41.17897359000199,53008.3007136 2025-08-30,18:40:58.000,242,11063731,124325,0,1756579257,13816.064311969989,-41.18602272000135,53008.3007136 2025-08-30,18:40:59.000,242,11063731,124605,0,1756579258,13816.064311969989,-41.207170109999424,53008.32167496 2025-08-30,18:41:00.000,242,11063722,124605,0,1756579259,13816.118202449994,-41.24241575999622,53008.3007136 2025-08-30,18:41:01.000,242,11063782,124525,0,1756579260,13816.20577447999,-41.256514020002214,53008.31468784001 2025-08-30,18:41:02.000,242,11063742,124605,0,1756579261,13816.27313758,-41.27766141000029,53008.33564920001 2025-08-30,18:41:03.000,242,11063700,124925,0,1756579262,13816.30681912999,-41.29880879999837,53008.27975224 2025-08-30,18:41:04.000,242,11063732,124765,0,1756579263,13816.39439116,-41.327005319995806,53008.342636320005 2025-08-30,18:41:05.000,242,11063736,124805,0,1756579264,13816.41460009,-41.334054449995165,53008.35661056 2025-08-30,18:41:06.000,242,11063733,124805,0,1756579265,13816.441545329995,-41.29880879999837,53008.38455904001 2025-08-30,18:41:07.000,242,11063717,124805,0,1756579266,13816.51564474,-41.31290705999709,53008.342636320005 2025-08-30,18:41:08.000,242,11063676,124445,0,1756579267,13816.562798909996,-41.28471053999965,53008.391546160005 2025-08-30,18:41:09.000,242,11063706,124765,0,1756579268,13816.657107250001,-41.26356315000157,53008.39853328 2025-08-30,18:41:10.000,242,11063659,124765,0,1756579269,13816.657107250001,-41.27061228000093,53008.412507520006 2025-08-30,18:41:11.000,242,11063775,124365,0,1756579270,13816.724470349996,-41.23536662999686,53008.43346888001 2025-08-30,18:41:12.000,242,11063730,124845,0,1756579271,13816.731206659992,-41.256514020002214,53008.43346888001 2025-08-30,18:41:13.000,242,11063763,124645,0,1756579272,13816.818778690002,-41.29880879999837,53008.461417360006 2025-08-30,18:41:14.000,242,11063728,124925,0,1756579273,13816.865932859997,-41.28471053999965,53008.45443024001 2025-08-30,18:41:15.000,242,11063706,124485,0,1756579274,13816.919823340002,-41.31290705999709,53008.53128856001 2025-08-30,18:41:16.000,242,11063728,124605,0,1756579275,13816.980450130002,-41.31290705999709,53008.50334008001 2025-08-30,18:41:17.000,242,11063718,124645,0,1756579276,13817.054549539993,-41.31290705999709,53008.51731432 2025-08-30,18:41:18.000,242,11063771,124525,0,1756579277,13817.088231089998,-41.31290705999709,53008.53128856001 2025-08-30,18:41:19.000,242,11063777,124525,0,1756579278,13817.182539429989,-41.34815271000116,53008.580198400006 2025-08-30,18:41:20.000,242,11063728,124605,0,1756579279,13817.256638839994,-41.39749661999667,53008.615134 2025-08-30,18:41:21.000,242,11063737,124445,0,1756579280,13817.303793009989,-41.383398359997955,53008.608146880004 2025-08-30,18:41:22.000,242,11063783,124765,0,1756579281,13817.337474559994,-41.39749661999667,53008.59417264 2025-08-30,18:41:23.000,242,11063717,124965,0,1756579282,13817.41157397,-41.40454574999603,53008.6850052 2025-08-30,18:41:24.000,242,11063701,124725,0,1756579283,13817.47220076,-41.390447489997314,53008.62212112001 2025-08-30,18:41:25.000,242,11063803,124165,0,1756579284,13817.458728139994,-41.3411035800018,53008.69199232 2025-08-30,18:41:26.000,242,11063731,124565,0,1756579285,13817.539563859995,-41.390447489997314,53008.73391504 2025-08-30,18:41:27.000,242,11063769,125285,0,1756579286,13817.55303648,-41.369300099999236,53008.65006960001 2025-08-30,18:41:28.000,242,11063718,125085,0,1756579287,13817.58671802999,-41.334054449995165,53008.66404384 2025-08-30,18:41:29.000,242,11063702,124765,0,1756579288,13817.59345434,-41.29175966999901,53008.747889280006 2025-08-30,18:41:30.000,242,11063724,124365,0,1756579289,13817.58671802999,-41.256514020002214,53008.70596656 2025-08-30,18:41:31.000,242,11063692,124685,0,1756579290,13817.64734481999,-41.23536662999686,53008.726927920005 2025-08-30,18:41:32.000,242,11063729,124765,0,1756579291,13817.640608509995,-41.2283174999975,53008.73391504 2025-08-30,18:41:33.000,242,11063676,124605,0,1756579292,13817.60692695999,-41.22126836999814,53008.69897944001 2025-08-30,18:41:34.000,242,11063763,124645,0,1756579293,13817.60692695999,-41.200120980000065,53008.6850052 2025-08-30,18:41:35.000,242,11063727,125245,0,1756579294,13817.6338722,-41.18602272000135,53008.70596656 2025-08-30,18:41:36.000,242,11063747,124845,0,1756579295,13817.6338722,-41.207170109999424,53008.69199232 2025-08-30,18:41:37.000,242,11063727,124605,0,1756579296,13817.61366327,-41.193071850000706,53008.726927920005 2025-08-30,18:41:38.000,242,11063743,124685,0,1756579297,13817.61366327,-41.157826199996634,53008.62212112001 2025-08-30,18:41:39.000,242,11063733,124605,0,1756579298,13817.60692695999,-41.17897359000199,53008.608146880004 2025-08-30,18:41:40.000,242,11063738,124685,0,1756579299,13817.640608509995,-41.21421923999878,53008.64308248 2025-08-30,18:41:41.000,242,11063715,124565,0,1756579300,13817.64734481999,-41.23536662999686,53008.678018080005 2025-08-30,18:41:42.000,242,11063726,124685,0,1756579301,13817.701235299995,-41.21421923999878,53008.71994080001 2025-08-30,18:41:43.000,242,11063715,124565,0,1756579302,13817.701235299995,-41.23536662999686,53008.678018080005 2025-08-30,18:41:44.000,242,11063761,124805,0,1756579303,13817.76859839999,-41.24241575999622,53008.629108240006 2025-08-30,18:41:45.000,242,11063704,124805,0,1756579304,13817.761862089996,-41.2283174999975,53008.629108240006 2025-08-30,18:41:46.000,242,11063735,124605,0,1756579305,13817.809016259991,-41.2283174999975,53008.66404384 2025-08-30,18:41:47.000,242,11063704,124765,0,1756579306,13817.788807329991,-41.200120980000065,53008.65705672 2025-08-30,18:41:48.000,242,11063726,124765,0,1756579307,13817.782071019996,-41.17897359000199,53008.65006960001 2025-08-30,18:41:49.000,242,11063706,124645,0,1756579308,13817.79554364,-41.150777069997275,53008.678018080005 2025-08-30,18:41:50.000,242,11063723,124725,0,1756579309,13817.761862089996,-41.10848229000112,53008.6850052 2025-08-30,18:41:51.000,242,11063735,124725,0,1756579310,13817.782071019996,-41.08028576999641,53008.71994080001 2025-08-30,18:41:52.000,242,11063752,124845,0,1756579311,13817.761862089996,-41.030941860000894,53008.71994080001 2025-08-30,18:41:53.000,242,11063789,124645,0,1756579312,13817.761862089996,-41.00274533999618,53008.71994080001 2025-08-30,18:41:54.000,242,11063730,124845,0,1756579313,13817.72818053999,-41.00274533999618,53008.73391504 2025-08-30,18:41:55.000,242,11063713,124845,0,1756579314,13817.71470792,-40.94635230000131,53008.76186352 2025-08-30,18:41:56.000,242,11063701,124925,0,1756579315,13817.65408113,-40.83356621999701,53008.6850052 2025-08-30,18:41:57.000,242,11063754,124645,0,1756579316,13817.640608509995,-40.84766447999573,53008.65705672 2025-08-30,18:41:58.000,242,11063790,124525,0,1756579317,13817.620399579995,-40.83356621999701,53008.71295368 2025-08-30,18:41:59.000,242,11063722,124805,0,1756579318,13817.52609123999,-40.805369699999574,53008.69199232 2025-08-30,18:42:00.000,242,11063720,124805,0,1756579319,13817.54630016999,-40.784222310001496,53008.65006960001 2025-08-30,18:42:01.000,242,11063721,125085,0,1756579320,13817.51261862,-40.7701240499955,53008.55224992001 2025-08-30,18:42:02.000,242,11063752,124965,0,1756579321,13817.499145999995,-40.741927529998065,53008.6850052 2025-08-30,18:42:03.000,242,11063700,124285,0,1756579322,13817.50588230999,-40.685534489995916,53008.64308248 2025-08-30,18:42:04.000,242,11063739,125245,0,1756579323,13817.53282755,-40.67848535999656,53008.608146880004 2025-08-30,18:42:05.000,242,11063730,124725,0,1756579324,13817.539563859995,-40.6714362299972,53008.629108240006 2025-08-30,18:42:06.000,242,11063766,125285,0,1756579325,13817.52609123999,-40.66438709999784,53008.59417264 2025-08-30,18:42:07.000,242,11063712,124805,0,1756579326,13817.61366327,-40.67848535999656,53008.608146880004 2025-08-30,18:42:08.000,242,11063711,124605,0,1756579327,13817.61366327,-40.70668188000127,53008.57321128001 2025-08-30,18:42:09.000,242,11063749,124805,0,1756579328,13817.65408113,-40.741927529998065,53008.59417264 2025-08-30,18:42:10.000,242,11063717,125045,0,1756579329,13817.681026369995,-40.741927529998065,53008.60115976001 2025-08-30,18:42:11.000,242,11063697,124685,0,1756579330,13817.721444229996,-40.7701240499955,53008.615134 2025-08-30,18:42:12.000,242,11063745,124925,0,1756579331,13817.660817439995,-40.81241882999893,53008.608146880004 2025-08-30,18:42:13.000,242,11063756,124605,0,1756579332,13817.66755374999,-40.81241882999893,53008.629108240006 2025-08-30,18:42:14.000,242,11063715,124805,0,1756579333,13817.681026369995,-40.81946795999829,53008.63609536 2025-08-30,18:42:15.000,242,11063721,125325,0,1756579334,13817.640608509995,-40.84061534999637,53008.59417264 2025-08-30,18:42:16.000,242,11063730,124485,0,1756579335,13817.6338722,-40.84061534999637,53008.5452628 2025-08-30,18:42:17.000,242,11063710,124485,0,1756579336,13817.56650909999,-40.86176274000172,53008.53128856001 2025-08-30,18:42:18.000,242,11063731,124845,0,1756579337,13817.559772789995,-40.918155779996596,53008.53128856001 2025-08-30,18:42:19.000,242,11063685,124925,0,1756579338,13817.48567337999,-40.93930317000195,53008.49635296 2025-08-30,18:42:20.000,242,11063683,124725,0,1756579339,13817.4317829,-40.94635230000131,53008.50334008001 2025-08-30,18:42:21.000,242,11063760,124805,0,1756579340,13817.38462872999,-40.96045056000003,53008.4753916 2025-08-30,18:42:22.000,242,11063762,124685,0,1756579341,13817.34421086999,-40.94635230000131,53008.52430144 2025-08-30,18:42:23.000,242,11063722,124845,0,1756579342,13817.34421086999,-40.981597949998104,53008.52430144 2025-08-30,18:42:24.000,242,11063754,124645,0,1756579343,13817.41157397,-40.974548819998745,53008.510327200005 2025-08-30,18:42:25.000,242,11063762,125045,0,1756579344,13817.38462872999,-41.00274533999618,53008.510327200005 2025-08-30,18:42:26.000,242,11063752,124645,0,1756579345,13817.310529319999,-40.95340143000067,53008.43346888001 2025-08-30,18:42:27.000,242,11063792,124605,0,1756579346,13817.377892419994,-40.981597949998104,53008.48936584 2025-08-30,18:42:28.000,242,11063752,124445,0,1756579347,13817.38462872999,-40.94635230000131,53008.45443024001 2025-08-30,18:42:29.000,242,11063756,125125,0,1756579348,13817.418310279994,-40.91110664999724,53008.50334008001 2025-08-30,18:42:30.000,242,11063731,124685,0,1756579349,13817.38462872999,-40.8829101299998,53008.510327200005 2025-08-30,18:42:31.000,242,11063734,124845,0,1756579350,13817.41157397,-40.84766447999573,53008.48936584 2025-08-30,18:42:32.000,242,11063768,125045,0,1756579351,13817.36441979999,-40.83356621999701,53008.52430144 2025-08-30,18:42:33.000,242,11063695,124445,0,1756579352,13817.310529319999,-40.83356621999701,53008.48237872001 2025-08-30,18:42:34.000,242,11063780,124845,0,1756579353,13817.330738249999,-40.84061534999637,53008.510327200005 2025-08-30,18:42:35.000,242,11063739,124845,0,1756579354,13817.310529319999,-40.81241882999893,53008.49635296 2025-08-30,18:42:36.000,242,11063753,124965,0,1756579355,13817.249902529999,-40.81946795999829,53008.48936584 2025-08-30,18:42:37.000,242,11063711,124805,0,1756579356,13817.263375149989,-40.84061534999637,53008.45443024001 2025-08-30,18:42:38.000,242,11063760,124885,0,1756579357,13817.243166219989,-40.86881187000108,53008.41949464 2025-08-30,18:42:39.000,242,11063769,124805,0,1756579358,13817.229693599998,-40.798320570000215,53008.391546160005 2025-08-30,18:42:40.000,242,11063721,125365,0,1756579359,13817.169066809998,-40.84061534999637,53008.41949464 2025-08-30,18:42:41.000,242,11063740,125645,0,1756579360,13817.169066809998,-40.81946795999829,53008.44744312 2025-08-30,18:42:42.000,242,11063766,125245,0,1756579361,13817.081494779988,-40.82651708999765,53008.391546160005 2025-08-30,18:42:43.000,242,11063754,125365,0,1756579362,13817.155594189993,-40.86881187000108,53008.38455904001 2025-08-30,18:42:44.000,242,11063709,124925,0,1756579363,13817.169066809998,-40.86881187000108,53008.42648176 2025-08-30,18:42:45.000,242,11063703,124885,0,1756579364,13817.121912639988,-40.8829101299998,53008.42648176 2025-08-30,18:42:46.000,242,11063782,124845,0,1756579365,13817.074758469993,-40.88995925999916,53008.3705848 2025-08-30,18:42:47.000,242,11063790,124365,0,1756579366,13817.054549539993,-40.932254039995314,53008.37757192 2025-08-30,18:42:48.000,242,11063733,124685,0,1756579367,13816.973713819993,-40.95340143000067,53008.342636320005 2025-08-30,18:42:49.000,242,11063683,124885,0,1756579368,13816.906350719997,-40.95340143000067,53008.32167496 2025-08-30,18:42:50.000,242,11063773,124885,0,1756579369,13816.872669169992,-40.967499689999386,53008.31468784001 2025-08-30,18:42:51.000,242,11063735,124965,0,1756579370,13816.872669169992,-40.99569620999682,53008.27975224 2025-08-30,18:42:52.000,242,11063721,124445,0,1756579371,13816.771624519992,-40.98864707999746,53008.32866208 2025-08-30,18:42:53.000,242,11063727,124805,0,1756579372,13816.737942970001,-40.981597949998104,53008.25879088 2025-08-30,18:42:54.000,242,11063701,124485,0,1756579373,13816.737942970001,-41.05208924999897,53008.272765120004 2025-08-30,18:42:55.000,242,11063733,124605,0,1756579374,13816.684052489996,-41.08028576999641,53008.293726480006 2025-08-30,18:42:56.000,242,11063757,124765,0,1756579375,13816.636898320001,-41.08733489999577,53008.27975224 2025-08-30,18:42:57.000,242,11063750,124605,0,1756579376,13816.650370939991,-41.08028576999641,53008.2308424 2025-08-30,18:42:58.000,242,11063752,124685,0,1756579377,13816.603216769996,-41.1296296799992,53008.25180376 2025-08-30,18:42:59.000,242,11063739,124645,0,1756579378,13816.522381049996,-41.150777069997275,53008.23782952001 2025-08-30,18:43:00.000,242,11063731,124965,0,1756579379,13816.49543581,-41.12258054999984,53008.2308424 2025-08-30,18:43:01.000,242,11063715,124445,0,1756579380,13816.42807270999,-41.143727939997916,53008.223855280004 2025-08-30,18:43:02.000,242,11063750,124725,0,1756579381,13816.43480902,-41.207170109999424,53008.19590680001 2025-08-30,18:43:03.000,242,11063754,124725,0,1756579382,13816.401127469995,-41.256514020002214,53008.223855280004 2025-08-30,18:43:04.000,242,11063738,124965,0,1756579383,13816.39439116,-41.29880879999837,53008.18891968 2025-08-30,18:43:05.000,242,11063760,124765,0,1756579384,13816.37418223,-41.390447489997314,53008.174945440005 2025-08-30,18:43:06.000,242,11063737,124685,0,1756579385,13816.340500679995,-41.383398359997955,53008.15398408 2025-08-30,18:43:07.000,242,11063722,124765,0,1756579386,13816.3539733,-41.432742270000745,53008.077125760006 2025-08-30,18:43:08.000,242,11063772,124445,0,1756579387,13816.34723698999,-41.50323357000161,53008.08411288 2025-08-30,18:43:09.000,242,11063724,124965,0,1756579388,13816.3539733,-41.53847921999841,53008.11206136 2025-08-30,18:43:10.000,242,11063772,124765,0,1756579389,13816.34723698999,-41.53847921999841,53008.1609712 2025-08-30,18:43:11.000,242,11063689,124725,0,1756579390,13816.300082819995,-41.5737248699952,53008.13302272 2025-08-30,18:43:12.000,242,11063711,124645,0,1756579391,13816.219247099994,-41.64421616999607,53008.07013864001 2025-08-30,18:43:13.000,242,11063682,124805,0,1756579392,13816.22598340999,-41.65126529999543,53008.105074240004 2025-08-30,18:43:14.000,242,11063770,124845,0,1756579393,13816.18556554999,-41.69356007999886,53008.077125760006 2025-08-30,18:43:15.000,242,11063732,124965,0,1756579394,13816.158620309994,-41.70765833999758,53008.007254560005 2025-08-30,18:43:16.000,242,11063717,124605,0,1756579395,13816.118202449994,-41.73585486000229,53008.01424168 2025-08-30,18:43:17.000,242,11063754,124645,0,1756579396,13816.131675069999,-41.77110050999909,53007.9862932 2025-08-30,18:43:18.000,242,11063751,124725,0,1756579397,13816.064311969989,-41.74290399000165,53007.9862932 2025-08-30,18:43:19.000,242,11063680,125285,0,1756579398,13816.044103039989,-41.73585486000229,53007.93039624001 2025-08-30,18:43:20.000,242,11063730,125525,0,1756579399,13815.976739939993,-41.75700225000037,53007.888473520004 2025-08-30,18:43:21.000,242,11063685,125445,0,1756579400,13816.003685179989,-41.728805729995656,53007.85353792 2025-08-30,18:43:22.000,242,11063722,125325,0,1756579401,13816.017157799994,-41.7217565999963,53007.81161520001 2025-08-30,18:43:23.000,242,11063757,124845,0,1756579402,13815.983476249989,-41.728805729995656,53007.85353792 2025-08-30,18:43:24.000,242,11063724,124525,0,1756579403,13815.922849459988,-41.7217565999963,53007.81860232 2025-08-30,18:43:25.000,242,11063715,124965,0,1756579404,13815.916113149993,-41.75700225000037,53007.79764096 2025-08-30,18:43:26.000,242,11063753,124805,0,1756579405,13815.889167909998,-41.74995312000101,53007.81860232 2025-08-30,18:43:27.000,242,11063716,124845,0,1756579406,13815.848750049998,-41.81339528999524,53007.741744000006 2025-08-30,18:43:28.000,242,11063761,124685,0,1756579407,13815.902640529988,-41.81339528999524,53007.75571824 2025-08-30,18:43:29.000,242,11063725,125005,0,1756579408,13815.835277429993,-41.834542680000595,53007.720782640004 2025-08-30,18:43:30.000,242,11063717,124605,0,1756579409,13815.842013740003,-41.827493550001236,53007.75571824 2025-08-30,18:43:31.000,242,11063728,124605,0,1756579410,13815.848750049998,-41.88388658999611,53007.72776976 2025-08-30,18:43:32.000,242,11063748,124845,0,1756579411,13815.855486359993,-41.91913224000018,53007.74873112 2025-08-30,18:43:33.000,242,11063753,124685,0,1756579412,13815.862222669988,-41.95437788999698,53007.720782640004 2025-08-30,18:43:34.000,242,11063707,124685,0,1756579413,13815.842013740003,-41.98257441000169,53007.66488568001 2025-08-30,18:43:35.000,242,11063712,124765,0,1756579414,13815.828541119998,-42.017820059998485,53007.6369372 2025-08-30,18:43:36.000,242,11063727,124605,0,1756579415,13815.815068499993,-42.04601657999592,53007.671872800005 2025-08-30,18:43:37.000,242,11063760,124965,0,1756579416,13815.801595880002,-42.05306570999528,53007.671872800005 2025-08-30,18:43:38.000,242,11063712,124685,0,1756579417,13815.767914329997,-42.060114840001916,53007.69982128 2025-08-30,18:43:39.000,242,11063707,124965,0,1756579418,13815.767914329997,-42.09536048999871,53007.64392432001 2025-08-30,18:43:40.000,242,11063753,124605,0,1756579419,13815.801595880002,-42.13765527000214,53007.622962960006 2025-08-30,18:43:41.000,242,11063734,124765,0,1756579420,13815.740969090002,-42.1447044000015,53007.622962960006 2025-08-30,18:43:42.000,242,11063723,124605,0,1756579421,13815.673605989992,-42.15175353000086,53007.54610464001 2025-08-30,18:43:43.000,242,11063721,124965,0,1756579422,13815.700551230002,-42.16585178999958,53007.56706600001 2025-08-30,18:43:44.000,242,11063712,124805,0,1756579423,13815.714023849992,-42.236343090000446,53007.56706600001 2025-08-30,18:43:45.000,242,11063734,124965,0,1756579424,13815.700551230002,-42.22929396000109,53007.61597584001 2025-08-30,18:43:46.000,242,11063770,124725,0,1756579425,13815.734232779992,-42.30683439000131,53007.53911752 2025-08-30,18:43:47.000,242,11063722,124685,0,1756579426,13815.740969090002,-42.299785260001954,53007.56706600001 2025-08-30,18:43:48.000,242,11063734,124725,0,1756579427,13815.727496469997,-42.32093265000003,53007.62995008 2025-08-30,18:43:49.000,242,11063710,124805,0,1756579428,13815.747705399997,-42.31388352000067,53007.602001600004 2025-08-30,18:43:50.000,242,11063753,124685,0,1756579429,13815.734232779992,-42.34208003999811,53007.58104024 2025-08-30,18:43:51.000,242,11063772,124645,0,1756579430,13815.673605989992,-42.34208003999811,53007.59501448001 2025-08-30,18:43:52.000,242,11063750,124765,0,1756579431,13815.660133370002,-42.32093265000003,53007.54610464001 2025-08-30,18:43:53.000,242,11063669,124805,0,1756579432,13815.666869679997,-42.29273612999532,53007.52514328001 2025-08-30,18:43:54.000,242,11063684,124885,0,1756579433,13815.639924440002,-42.27158873999724,53007.53911752 2025-08-30,18:43:55.000,242,11063700,124805,0,1756579434,13815.572561339992,-42.22929396000109,53007.56706600001 2025-08-30,18:43:56.000,242,11063719,124645,0,1756579435,13815.633188129992,-42.243392219999805,53007.54610464001 2025-08-30,18:43:57.000,242,11063730,125405,0,1756579436,13815.619715510002,-42.22224483000173,53007.52514328001 2025-08-30,18:43:58.000,242,11063663,125405,0,1756579437,13815.559088720001,-42.25749047999852,53007.54610464001 2025-08-30,18:43:59.000,242,11063674,125445,0,1756579438,13815.559088720001,-42.236343090000446,53007.5321304 2025-08-30,18:44:00.000,242,11063708,125325,0,1756579439,13815.592770269992,-42.20814656999573,53007.52514328001 2025-08-30,18:44:01.000,242,11063739,124605,0,1756579440,13815.572561339992,-42.236343090000446,53007.51116904 2025-08-30,18:44:02.000,242,11063696,124605,0,1756579441,13815.572561339992,-42.28568699999596,53007.51815616 2025-08-30,18:44:03.000,242,11063698,124965,0,1756579442,13815.586033959997,-42.33503090999875,53007.53911752 2025-08-30,18:44:04.000,242,11063708,124765,0,1756579443,13815.592770269992,-42.31388352000067,53007.47623344001 2025-08-30,18:44:05.000,242,11063724,125645,0,1756579444,13815.606242889997,-42.32798177999939,53007.49020768 2025-08-30,18:44:06.000,242,11063741,124805,0,1756579445,13815.592770269992,-42.34912916999747,53007.44129784 2025-08-30,18:44:07.000,242,11063713,124765,0,1756579446,13815.579297650002,-42.363227429996186,53007.37142664 2025-08-30,18:44:08.000,242,11063710,124565,0,1756579447,13815.552352409992,-42.370276559995546,53007.4622592 2025-08-30,18:44:09.000,242,11063741,124605,0,1756579448,13815.538879790001,-42.40552220999962,53007.37841376001 2025-08-30,18:44:10.000,242,11063715,124765,0,1756579449,13815.518670860001,-42.370276559995546,53007.35745240001 2025-08-30,18:44:11.000,242,11063696,124765,0,1756579450,13815.545616099997,-42.3914239500009,53007.3225168 2025-08-30,18:44:12.000,242,11063698,124645,0,1756579451,13815.458044070001,-42.3914239500009,53007.29456832 2025-08-30,18:44:13.000,242,11063725,124605,0,1756579452,13815.431098829991,-42.412571339998976,53007.30854256001 2025-08-30,18:44:14.000,242,11063714,124765,0,1756579453,13815.37720835,-42.412571339998976,53007.266619840004 2025-08-30,18:44:15.000,242,11063734,124725,0,1756579454,13815.370472039991,-42.44076785999641,53007.30155544 2025-08-30,18:44:16.000,242,11063685,124765,0,1756579455,13815.303108939996,-42.426669599997695,53007.24565848 2025-08-30,18:44:17.000,242,11063689,124605,0,1756579456,13815.33679049,-42.419620469998335,53007.30155544 2025-08-30,18:44:18.000,242,11063709,124805,0,1756579457,13815.30984524999,-42.433718729997054,53007.266619840004 2025-08-30,18:44:19.000,242,11063733,124965,0,1756579458,13815.28963631999,-42.412571339998976,53007.266619840004 2025-08-30,18:44:20.000,242,11063717,124965,0,1756579459,13815.282900009996,-42.370276559995546,53007.25963272001 2025-08-30,18:44:21.000,242,11063742,124805,0,1756579460,13815.23574584,-42.37732569000218,53007.23168424001 2025-08-30,18:44:22.000,242,11063695,124805,0,1756579461,13815.202064289995,-42.370276559995546,53007.217710000004 2025-08-30,18:44:23.000,242,11063697,124725,0,1756579462,13815.18859166999,-42.35617829999683,53007.217710000004 2025-08-30,18:44:24.000,242,11063727,124685,0,1756579463,13815.15491012,-42.39847308000026,53007.21072288001 2025-08-30,18:44:26.000,242,11063724,124765,0,1756579465,13815.060601779995,-42.363227429996186,53007.22469712 2025-08-30,18:44:28.000,242,11063693,124925,0,1756579467,13815.03365654,-42.363227429996186,53007.168800160005 2025-08-30,18:44:29.000,242,11063657,124525,0,1756579468,13815.080810709995,-42.40552220999962,53007.08495472 2025-08-30,18:44:30.000,242,11063694,124805,0,1756579469,13815.0740744,-42.412571339998976,53007.119890320006 2025-08-30,18:44:31.000,242,11063674,124645,0,1756579470,13815.08754701999,-42.45486611999513,53007.14085168001 2025-08-30,18:44:32.000,242,11063686,124445,0,1756579471,13815.080810709995,-42.476013510000485,53007.15482592 2025-08-30,18:44:33.000,242,11063665,124925,0,1756579472,13815.080810709995,-42.50421002999792,53007.14085168001 2025-08-30,18:44:34.000,242,11063740,125005,0,1756579473,13815.101019639995,-42.483062639999844,53007.070980480006 2025-08-30,18:44:35.000,242,11063721,124805,0,1756579474,13815.08754701999,-42.4901117699992,53007.13386456 2025-08-30,18:44:36.000,242,11063711,124805,0,1756579475,13815.08754701999,-42.468964380001125,53007.11290320001 2025-08-30,18:44:37.000,242,11063712,124885,0,1756579476,13815.10775594999,-42.4901117699992,53007.1478388 2025-08-30,18:44:38.000,242,11063672,125685,0,1756579477,13815.06733808999,-42.45486611999513,53007.070980480006 2025-08-30,18:44:39.000,242,11063724,125405,0,1756579478,13815.00671129999,-42.426669599997695,53007.0779676 2025-08-30,18:44:40.000,242,11063687,125485,0,1756579479,13814.999974989994,-42.426669599997695,53007.09194184001 2025-08-30,18:44:41.000,242,11063680,125685,0,1756579480,13814.952820819999,-42.370276559995546,53007.03604488 2025-08-30,18:44:42.000,242,11063732,124805,0,1756579481,13814.939348199994,-42.3914239500009,53007.0779676 2025-08-30,18:44:43.000,242,11063716,124845,0,1756579482,13814.919139269994,-42.38437482000154,53007.02905776 2025-08-30,18:44:44.000,242,11063674,124965,0,1756579483,13814.94608450999,-42.38437482000154,53007.001109280005 2025-08-30,18:44:45.000,242,11063744,124605,0,1756579484,13814.919139269994,-42.40552220999962,53007.0779676 2025-08-30,18:44:46.000,242,11063749,124725,0,1756579485,13814.919139269994,-42.370276559995546,53007.05700624 2025-08-30,18:44:47.000,242,11063708,124965,0,1756579486,13814.939348199994,-42.40552220999962,53006.97316080001 2025-08-30,18:44:48.000,242,11063693,124805,0,1756579487,13814.939348199994,-42.39847308000026,53007.03604488 2025-08-30,18:44:49.000,242,11063698,124445,0,1756579488,13814.92587557999,-42.412571339998976,53007.0080964 2025-08-30,18:44:50.000,242,11063689,124725,0,1756579489,13814.94608450999,-42.39847308000026,53006.97316080001 2025-08-30,18:44:51.000,242,11063696,124765,0,1756579490,13814.979766059994,-42.3914239500009,53006.9382252 2025-08-30,18:44:52.000,242,11063748,124605,0,1756579491,13814.999974989994,-42.3914239500009,53007.0080964 2025-08-30,18:44:53.000,242,11063688,124645,0,1756579492,13815.040392849995,-42.44076785999641,53006.98713504 2025-08-30,18:44:54.000,242,11063749,124965,0,1756579493,13814.99323868,-42.44076785999641,53007.02905776 2025-08-30,18:44:55.000,242,11063682,124685,0,1756579494,13815.03365654,-42.483062639999844,53007.0080964 2025-08-30,18:44:56.000,242,11063684,124765,0,1756579495,13814.999974989994,-42.45486611999513,53007.02905776 2025-08-30,18:44:57.000,242,11063660,124805,0,1756579496,13814.999974989994,-42.51125915999728,53006.98713504 2025-08-30,18:44:58.000,242,11063688,124925,0,1756579497,13814.939348199994,-42.53945568000199,53006.952199440006 2025-08-30,18:44:59.000,242,11063675,124605,0,1756579498,13814.92587557999,-42.53240654999536,53007.01508352 2025-08-30,18:45:00.000,242,11063761,124725,0,1756579499,13814.912402959999,-42.54650481000135,53006.931238080004 2025-08-30,18:45:01.000,242,11063695,124725,0,1756579500,13814.939348199994,-42.54650481000135,53006.91726384 2025-08-30,18:45:02.000,242,11063746,124645,0,1756579501,13814.912402959999,-42.53240654999536,53006.931238080004 2025-08-30,18:45:03.000,242,11063707,124765,0,1756579502,13814.90566664999,-42.58175045999815,53006.931238080004 2025-08-30,18:45:04.000,242,11063765,125045,0,1756579503,13814.851776169999,-42.602897849996225,53006.88931536 2025-08-30,18:45:05.000,242,11063739,124605,0,1756579504,13814.865248789989,-42.602897849996225,53006.931238080004 2025-08-30,18:45:06.000,242,11063734,124685,0,1756579505,13814.804621999989,-42.58879958999751,53006.89630248001 2025-08-30,18:45:07.000,242,11063763,124765,0,1756579506,13814.791149379998,-42.61699611000222,53006.91726384 2025-08-30,18:45:08.000,242,11063707,124725,0,1756579507,13814.851776169999,-42.609946979995584,53006.9382252 2025-08-30,18:45:09.000,242,11063769,124765,0,1756579508,13814.811358309998,-42.602897849996225,53006.92425096001 2025-08-30,18:45:10.000,242,11063699,124965,0,1756579509,13814.797885689994,-42.61699611000222,53006.89630248001 2025-08-30,18:45:11.000,242,11063691,124965,0,1756579510,13814.845039859989,-42.652241759999015,53006.833418400005 2025-08-30,18:45:12.000,242,11063698,124885,0,1756579511,13814.845039859989,-42.61699611000222,53006.84739264 2025-08-30,18:45:13.000,242,11063743,124525,0,1756579512,13814.845039859989,-42.63109437000094,53006.82643128001 2025-08-30,18:45:14.000,242,11063685,124965,0,1756579513,13814.818094619994,-42.61699611000222,53006.75656008001 2025-08-30,18:45:15.000,242,11063701,124565,0,1756579514,13814.804621999989,-42.58175045999815,53006.72162448 2025-08-30,18:45:16.000,242,11063673,125325,0,1756579515,13814.831567239999,-42.58879958999751,53006.735598720006 2025-08-30,18:45:17.000,242,11063750,124685,0,1756579516,13814.851776169999,-42.57470132999879,53006.67970176 2025-08-30,18:45:18.000,242,11063650,125605,0,1756579517,13814.845039859989,-42.54650481000135,53006.7984828 2025-08-30,18:45:19.000,242,11063716,125125,0,1756579518,13814.845039859989,-42.51125915999728,53006.72162448 2025-08-30,18:45:20.000,242,11063731,124285,0,1756579519,13814.885457719989,-42.525357419996,53006.75656008001 2025-08-30,18:45:21.000,242,11063710,124725,0,1756579520,13814.885457719989,-42.483062639999844,53006.74258584 2025-08-30,18:45:22.000,242,11063691,124805,0,1756579521,13814.898930339994,-42.44076785999641,53006.735598720006 2025-08-30,18:45:23.000,242,11063713,124765,0,1756579522,13814.885457719989,-42.419620469998335,53006.77053432 2025-08-30,18:45:24.000,242,11063685,124645,0,1756579523,13814.912402959999,-42.426669599997695,53006.74258584 2025-08-30,18:45:25.000,242,11063729,124925,0,1756579524,13814.912402959999,-42.40552220999962,53006.72162448 2025-08-30,18:45:26.000,242,11063782,124725,0,1756579525,13814.865248789989,-42.35617829999683,53006.735598720006 2025-08-30,18:45:27.000,242,11063722,124525,0,1756579526,13814.892194029999,-42.3914239500009,53006.714637360004 2025-08-30,18:45:28.000,242,11063726,124525,0,1756579527,13814.851776169999,-42.412571339998976,53006.70066312 2025-08-30,18:45:29.000,242,11063692,124965,0,1756579528,13814.845039859989,-42.419620469998335,53006.67970176 2025-08-30,18:45:30.000,242,11063706,124565,0,1756579529,13814.811358309998,-42.433718729997054,53006.65175328 2025-08-30,18:45:31.000,242,11063739,124685,0,1756579530,13814.730522589998,-42.433718729997054,53006.65874040001 2025-08-30,18:45:32.000,242,11063712,124965,0,1756579531,13814.737258899993,-42.468964380001125,53006.67271464 2025-08-30,18:45:33.000,242,11063712,124765,0,1756579532,13814.770940449998,-42.51125915999728,53006.70066312 2025-08-30,18:45:34.000,242,11063689,124685,0,1756579533,13814.784413069989,-42.51125915999728,53006.72162448 2025-08-30,18:45:35.000,242,11063768,124805,0,1756579534,13814.791149379998,-42.468964380001125,53006.81245704 2025-08-30,18:45:36.000,242,11063706,124685,0,1756579535,13814.764204139989,-42.51125915999728,53006.784508560006 2025-08-30,18:45:37.000,242,11063704,124845,0,1756579536,13814.730522589998,-42.51830828999664,53006.77053432 2025-08-30,18:45:38.000,242,11063690,125045,0,1756579537,13814.784413069989,-42.53240654999536,53006.77752144001 2025-08-30,18:45:39.000,242,11063736,124765,0,1756579538,13814.764204139989,-42.525357419996,53006.70765024001 2025-08-30,18:45:40.000,242,11063718,124965,0,1756579539,13814.764204139989,-42.53240654999536,53006.74258584 2025-08-30,18:45:41.000,242,11063727,124645,0,1756579540,13814.710313659998,-42.525357419996,53006.74957296 2025-08-30,18:45:42.000,242,11063740,124925,0,1756579541,13814.703577349988,-42.525357419996,53006.77053432 2025-08-30,18:45:43.000,242,11063734,124605,0,1756579542,13814.703577349988,-42.51830828999664,53006.784508560006 2025-08-30,18:45:44.000,242,11063687,124645,0,1756579543,13814.690104729998,-42.4901117699992,53006.763547200004 2025-08-30,18:45:45.000,242,11063736,124805,0,1756579544,13814.663159489988,-42.49716089999856,53006.735598720006 2025-08-30,18:45:46.000,242,11063754,124805,0,1756579545,13814.602532700002,-42.525357419996,53006.784508560006 2025-08-30,18:45:47.000,242,11063711,124725,0,1756579546,13814.595796389993,-42.483062639999844,53006.714637360004 2025-08-30,18:45:48.000,242,11063664,124525,0,1756579547,13814.541905910002,-42.483062639999844,53006.74957296 2025-08-30,18:45:49.000,242,11063756,124765,0,1756579548,13814.528433289997,-42.483062639999844,53006.74957296 2025-08-30,18:45:50.000,242,11063700,124765,0,1756579549,13814.474542809992,-42.51125915999728,53006.68668888001 2025-08-30,18:45:51.000,242,11063737,124605,0,1756579550,13814.440861260002,-42.53240654999536,53006.72162448 2025-08-30,18:45:52.000,242,11063688,124805,0,1756579551,13814.413916019992,-42.56765219999943,53006.74957296 2025-08-30,18:45:53.000,242,11063696,124685,0,1756579552,13814.386970779997,-42.56765219999943,53006.735598720006 2025-08-30,18:45:54.000,242,11063753,124645,0,1756579553,13814.333080299992,-42.57470132999879,53006.693676 2025-08-30,18:45:55.000,242,11063726,125605,0,1756579554,13814.339816610001,-42.56060307000007,53006.65874040001 2025-08-30,18:45:56.000,242,11063700,125405,0,1756579555,13814.319607680001,-42.609946979995584,53006.64476616 2025-08-30,18:45:57.000,242,11063706,124645,0,1756579556,13814.306135059996,-42.56765219999943,53006.63777904001 2025-08-30,18:45:58.000,242,11063704,125445,0,1756579557,13814.279189820001,-42.56765219999943,53006.67271464 2025-08-30,18:45:59.000,242,11063751,124565,0,1756579558,13814.258980890001,-42.595848719996866,53006.57489496 2025-08-30,18:46:00.000,242,11063691,124645,0,1756579559,13814.279189820001,-42.54650481000135,53006.6238048 2025-08-30,18:46:01.000,242,11063746,124605,0,1756579560,13814.272453509991,-42.57470132999879,53006.595856320004 2025-08-30,18:46:02.000,242,11063700,124525,0,1756579561,13814.232035649991,-42.53240654999536,53006.57489496 2025-08-30,18:46:03.000,242,11063706,124605,0,1756579562,13814.265717199996,-42.56060307000007,53006.56092072001 2025-08-30,18:46:04.000,242,11063693,124565,0,1756579563,13814.252244579991,-42.53240654999536,53006.60284344 2025-08-30,18:46:05.000,242,11063733,124525,0,1756579564,13814.232035649991,-42.54650481000135,53006.595856320004 2025-08-30,18:46:06.000,242,11063736,124805,0,1756579565,13814.211826719991,-42.55355394000071,53006.58188208 2025-08-30,18:46:07.000,242,11063700,124685,0,1756579566,13814.218563030001,-42.57470132999879,53006.5539336 2025-08-30,18:46:08.000,242,11063673,124965,0,1756579567,13814.205090409996,-42.53945568000199,53006.5539336 2025-08-30,18:46:09.000,242,11063714,124485,0,1756579568,13814.171408859991,-42.57470132999879,53006.53995936001 2025-08-30,18:46:10.000,242,11063724,124605,0,1756579569,13814.225299339996,-42.58879958999751,53006.49104952001 2025-08-30,18:46:11.000,242,11063724,124845,0,1756579570,13814.164672549996,-42.609946979995584,53006.49104952001 2025-08-30,18:46:12.000,242,11063711,124605,0,1756579571,13814.11751838,-42.602897849996225,53006.546946480004 2025-08-30,18:46:13.000,242,11063717,124605,0,1756579572,13814.07710052,-42.63109437000094,53006.498036640005 2025-08-30,18:46:14.000,242,11063732,124725,0,1756579573,13814.05015527999,-42.68043827999645,53006.47008816001 2025-08-30,18:46:15.000,242,11063715,124525,0,1756579574,13813.97605587,-42.72273305999988,53006.46310104 2025-08-30,18:46:16.000,242,11063657,124805,0,1756579575,13813.96931955999,-42.71568393000052,53006.47008816001 2025-08-30,18:46:17.000,242,11063785,124845,0,1756579576,13813.92890169999,-42.75797870999668,53006.449126800006 2025-08-30,18:46:18.000,242,11063739,124445,0,1756579577,13813.96931955999,-42.821420879998186,53006.400216960006 2025-08-30,18:46:19.000,242,11063687,124885,0,1756579578,13813.94911062999,-42.84961739999562,53006.47008816001 2025-08-30,18:46:20.000,242,11063705,124525,0,1756579579,13813.91542908,-42.89191217999905,53006.42117832001 2025-08-30,18:46:21.000,242,11063724,124605,0,1756579580,13813.90869276999,-42.90601043999777,53006.42117832001 2025-08-30,18:46:22.000,242,11063741,124805,0,1756579581,13813.95584694,-42.96945260999928,53006.428165440004 2025-08-30,18:46:23.000,242,11063754,124605,0,1756579582,13813.96931955999,-43.01879652000207,53006.39322984001 2025-08-30,18:46:24.000,242,11063749,124805,0,1756579583,13813.98952848999,-43.03994391000015,53006.38624272 2025-08-30,18:46:25.000,242,11063760,124965,0,1756579584,13814.02994634999,-43.004698259996076,53006.39322984001 2025-08-30,18:46:26.000,242,11063700,124605,0,1756579585,13814.043418969995,-43.046993039999506,53006.39322984001 2025-08-30,18:46:27.000,242,11063752,124685,0,1756579586,13814.063627899995,-43.03994391000015,53006.44213968001 2025-08-30,18:46:28.000,242,11063681,124845,0,1756579587,13814.043418969995,-43.07518955999694,53006.44213968001 2025-08-30,18:46:29.000,242,11063727,124765,0,1756579588,13814.09057313999,-43.07518955999694,53006.47008816001 2025-08-30,18:46:30.000,242,11063718,124765,0,1756579589,13814.083836829996,-43.0822386899963,53006.45611392 2025-08-30,18:46:31.000,242,11063736,124645,0,1756579590,13814.05015527999,-43.12453346999973,53006.400216960006 2025-08-30,18:46:32.000,242,11063721,124765,0,1756579591,13814.01647373,-43.07518955999694,53006.39322984001 2025-08-30,18:46:33.000,242,11063707,125245,0,1756579592,13814.02994634999,-43.07518955999694,53006.33733288 2025-08-30,18:46:34.000,242,11063730,125245,0,1756579593,13813.95584694,-43.0822386899963,53006.428165440004 2025-08-30,18:46:35.000,242,11063731,125445,0,1756579594,13813.95584694,-43.07518955999694,53006.4141912 2025-08-30,18:46:36.000,242,11063713,125285,0,1756579595,13813.90869276999,-43.110435210001015,53006.379255600004 2025-08-30,18:46:47.000,242,11063716,124645,0,1756579606,13813.585349889989,-43.117484340000374,53006.08579656001 2025-08-30,18:46:48.000,242,11063751,124805,0,1756579607,13813.531459409998,-43.13158259999909,53006.169642 2025-08-30,18:46:49.000,242,11063707,124965,0,1756579608,13813.504514169988,-43.13158259999909,53006.15566776001 2025-08-30,18:46:50.000,242,11063739,124565,0,1756579609,13813.491041549998,-43.15272998999717,53006.12771928 2025-08-30,18:46:51.000,242,11063721,124805,0,1756579610,13813.423678449988,-43.15977911999653,53006.113745040006 2025-08-30,18:46:52.000,242,11063691,124805,0,1756579611,13813.396733209993,-43.14568085999781,53006.14169352 2025-08-30,18:46:53.000,242,11063739,124525,0,1756579612,13813.369787969998,-43.13158259999909,53006.12771928 2025-08-30,18:46:54.000,242,11063707,124645,0,1756579613,13813.302424870002,-43.13863172999845,53006.092783680004 2025-08-30,18:46:55.000,242,11063742,124725,0,1756579614,13813.248534389997,-43.12453346999973,53006.08579656001 2025-08-30,18:46:56.000,242,11063734,124965,0,1756579615,13813.174434979992,-43.12453346999973,53006.113745040006 2025-08-30,18:46:57.000,242,11063761,124685,0,1756579616,13813.147489739997,-43.103386080001656,53006.07182232 2025-08-30,18:46:58.000,242,11063697,124725,0,1756579617,13813.134017119992,-43.15272998999717,53006.043873840004 2025-08-30,18:46:59.000,242,11063678,124565,0,1756579618,13813.127280809997,-43.13158259999909,53005.91810568001 2025-08-30,18:47:00.000,242,11063753,124765,0,1756579619,13813.073390329992,-43.12453346999973,53005.93906704001 2025-08-30,18:47:01.000,242,11063723,124725,0,1756579620,13813.086862949996,-43.13863172999845,53005.91111856 2025-08-30,18:47:02.000,242,11063721,124805,0,1756579621,13813.053181399991,-43.117484340000374,53005.925092800004 2025-08-30,18:47:03.000,242,11063725,124485,0,1756579622,13813.012763539991,-43.061091299998225,53005.90413144 2025-08-30,18:47:04.000,242,11063712,124725,0,1756579623,13813.012763539991,-43.068140429997584,53005.98098976 2025-08-30,18:47:05.000,242,11063704,124765,0,1756579624,13813.026236159996,-43.011747389995435,53005.9600284 2025-08-30,18:47:06.000,242,11063718,124805,0,1756579625,13813.039708780001,-42.9483052200012,53005.93906704001 2025-08-30,18:47:07.000,242,11063653,124725,0,1756579626,13813.006027229996,-42.92010869999649,53005.93207992 2025-08-30,18:47:08.000,242,11063753,124845,0,1756579627,13812.972345679991,-42.86371566000162,53005.925092800004 2025-08-30,18:47:09.000,242,11063702,124605,0,1756579628,13812.972345679991,-42.828470009997545,53005.994964000005 2025-08-30,18:47:10.000,242,11063714,124605,0,1756579629,13812.884773649996,-42.828470009997545,53005.90413144 2025-08-30,18:47:11.000,242,11063685,125645,0,1756579630,13812.87803734,-42.80027349000011,53005.88317008 2025-08-30,18:47:12.000,242,11063725,125685,0,1756579631,13812.85109209999,-42.76502783999604,53005.876182960004 2025-08-30,18:47:13.000,242,11063714,125605,0,1756579632,13812.85109209999,-42.75797870999668,53005.90413144 2025-08-30,18:47:14.000,242,11063725,125485,0,1756579633,13812.79046530999,-42.7368313199986,53005.84823448001 2025-08-30,18:47:15.000,242,11063734,124805,0,1756579634,13812.824146859995,-42.75797870999668,53005.86919584001 2025-08-30,18:47:16.000,242,11063727,124925,0,1756579635,13812.85109209999,-42.79322436000075,53005.89015720001 2025-08-30,18:47:17.000,242,11063750,125605,0,1756579636,13812.81067423999,-42.81437174999883,53005.86919584001 2025-08-30,18:47:18.000,242,11063680,124685,0,1756579637,13812.79720162,-42.85666653000226,53005.86919584001 2025-08-30,18:47:19.000,242,11063722,124605,0,1756579638,13812.83088316999,-42.84961739999562,53005.897144320006 2025-08-30,18:47:20.000,242,11063711,125005,0,1756579639,13812.85109209999,-42.84961739999562,53005.90413144 2025-08-30,18:47:21.000,242,11063717,124605,0,1756579640,13812.81741055,-42.89191217999905,53005.84823448001 2025-08-30,18:47:22.000,242,11063717,124685,0,1756579641,13812.85782841,-42.90601043999777,53005.897144320006 2025-08-30,18:47:23.000,242,11063699,124765,0,1756579642,13812.87803734,-42.91305956999713,53005.925092800004 2025-08-30,18:47:24.000,242,11063709,124685,0,1756579643,13812.87803734,-42.90601043999777,53005.90413144 2025-08-30,18:47:25.000,242,11063727,124965,0,1756579644,13812.864564719996,-42.90601043999777,53005.93207992 2025-08-30,18:47:26.000,242,11063721,125005,0,1756579645,13812.89824627,-42.870764790000976,53005.9600284 2025-08-30,18:47:27.000,242,11063710,124925,0,1756579646,13812.925191509996,-42.89896130999841,53006.01592536001 2025-08-30,18:47:28.000,242,11063719,124725,0,1756579647,13812.9184552,-42.89896130999841,53005.946054160006 2025-08-30,18:47:29.000,242,11063748,124965,0,1756579648,13812.925191509996,-42.90601043999777,53005.96701552001 2025-08-30,18:47:30.000,242,11063724,125005,0,1756579649,13812.945400439996,-42.84961739999562,53005.98797688001 2025-08-30,18:47:31.000,242,11063758,124605,0,1756579650,13812.925191509996,-42.884863049999694,53005.97400264 2025-08-30,18:47:32.000,242,11063704,125365,0,1756579651,13812.91171888999,-42.86371566000162,53006.0298996 2025-08-30,18:47:33.000,242,11063740,124445,0,1756579652,13812.89824627,-42.86371566000162,53006.08579656001 2025-08-30,18:47:34.000,242,11063690,124765,0,1756579653,13812.9184552,-42.84961739999562,53005.97400264 2025-08-30,18:47:35.000,242,11063702,124965,0,1756579654,13812.884773649996,-42.835519139996904,53005.946054160006 2025-08-30,18:47:36.000,242,11063768,124765,0,1756579655,13812.9184552,-42.80027349000011,53005.93906704001 2025-08-30,18:47:37.000,242,11063778,124685,0,1756579656,13812.952136749991,-42.821420879998186,53006.01592536001 2025-08-30,18:47:38.000,242,11063771,124925,0,1756579657,13812.985818299996,-42.828470009997545,53006.05086096 2025-08-30,18:47:39.000,242,11063691,124725,0,1756579658,13813.039708780001,-42.80027349000011,53006.08579656001 2025-08-30,18:47:40.000,242,11063747,124725,0,1756579659,13813.053181399991,-42.80027349000011,53006.092783680004 2025-08-30,18:47:41.000,242,11063777,124925,0,1756579660,13813.039708780001,-42.72978218999924,53006.01592536001 2025-08-30,18:47:42.000,242,11063774,124645,0,1756579661,13813.127280809997,-42.708634800001164,53006.05086096 2025-08-30,18:47:43.000,242,11063789,124805,0,1756579662,13813.134017119992,-42.75092957999732,53006.0997708 2025-08-30,18:47:44.000,242,11063764,124885,0,1756579663,13813.154226049992,-42.71568393000052,53006.01592536001 2025-08-30,18:47:45.000,242,11063768,124565,0,1756579664,13813.208116529997,-42.7368313199986,53006.05086096 2025-08-30,18:47:46.000,242,11063757,125045,0,1756579665,13813.208116529997,-42.701585670001805,53006.03688672001 2025-08-30,18:47:47.000,242,11063747,124525,0,1756579666,13813.255270699992,-42.708634800001164,53006.043873840004 2025-08-30,18:47:48.000,242,11063729,124925,0,1756579667,13813.295688559992,-42.72273305999988,53006.064835200006 2025-08-30,18:47:49.000,242,11063733,124885,0,1756579668,13813.302424870002,-42.708634800001164,53006.07880944 2025-08-30,18:47:50.000,242,11063746,125365,0,1756579669,13813.356315349993,-42.74388044999796,53006.12073216 2025-08-30,18:47:51.000,242,11063739,125485,0,1756579670,13813.396733209993,-42.72978218999924,53006.15566776001 2025-08-30,18:47:52.000,242,11063725,125605,0,1756579671,13813.430414759998,-42.77912610000203,53006.17662912 2025-08-30,18:47:53.000,242,11063762,125445,0,1756579672,13813.511250479998,-42.75797870999668,53006.162654880005 2025-08-30,18:47:54.000,242,11063787,124685,0,1756579673,13813.538195719993,-42.772076969995396,53006.211564720004 2025-08-30,18:47:55.000,242,11063782,124685,0,1756579674,13813.585349889989,-42.75092957999732,53006.22553896001 2025-08-30,18:47:56.000,242,11063730,124565,0,1756579675,13813.558404649993,-42.79322436000075,53006.232526080006 2025-08-30,18:47:57.000,242,11063725,125045,0,1756579676,13813.551668339998,-42.76502783999604,53006.18361624001 2025-08-30,18:47:58.000,242,11063744,124525,0,1756579677,13813.578613579994,-42.78617523000139,53006.211564720004 2025-08-30,18:47:59.000,242,11063736,124965,0,1756579678,13813.612295129999,-42.80732261999947,53006.24650032 2025-08-30,18:48:00.000,242,11063783,124685,0,1756579679,13813.619031439994,-42.821420879998186,53006.260474560004 2025-08-30,18:48:01.000,242,11063741,124725,0,1756579680,13813.598822509994,-42.870764790000976,53006.281435920006 2025-08-30,18:48:02.000,242,11063787,124805,0,1756579681,13813.571877269998,-42.85666653000226,53006.24650032 2025-08-30,18:48:03.000,242,11063774,124965,0,1756579682,13813.517986789993,-42.84256826999626,53006.25348744001 2025-08-30,18:48:04.000,242,11063734,124965,0,1756579683,13813.524723099988,-42.877813920000335,53006.25348744001 2025-08-30,18:48:05.000,242,11063748,124605,0,1756579684,13813.477568929993,-42.85666653000226,53006.26746168 2025-08-30,18:48:06.000,242,11063708,124645,0,1756579685,13813.464096309988,-42.92010869999649,53006.27444880001 2025-08-30,18:48:07.000,242,11063737,124765,0,1756579686,13813.423678449988,-42.95535435000056,53006.19759048 2025-08-30,18:48:08.000,242,11063764,124725,0,1756579687,13813.423678449988,-42.90601043999777,53006.211564720004 2025-08-30,18:48:09.000,242,11063739,124605,0,1756579688,13813.450623689998,-42.92010869999649,53006.22553896001 2025-08-30,18:48:10.000,242,11063753,124965,0,1756579689,13813.423678449988,-42.92715782999585,53006.22553896001 2025-08-30,18:48:11.000,242,11063747,124845,0,1756579690,13813.416942139993,-42.9483052200012,53006.17662912 2025-08-30,18:48:12.000,242,11063782,124965,0,1756579691,13813.437151069993,-42.95535435000056,53006.19759048 2025-08-30,18:48:13.000,242,11063748,124965,0,1756579692,13813.504514169988,-42.96945260999928,53006.162654880005 2025-08-30,18:48:14.000,242,11063734,124805,0,1756579693,13813.517986789993,-43.011747389995435,53006.19060336 2025-08-30,18:48:15.000,242,11063737,124565,0,1756579694,13813.551668339998,-43.08928781999566,53006.15566776001 2025-08-30,18:48:16.000,242,11063768,124445,0,1756579695,13813.625767749989,-43.13863172999845,53006.19060336 2025-08-30,18:48:17.000,242,11063730,124605,0,1756579696,13813.713339779999,-43.117484340000374,53006.14868064 2025-08-30,18:48:18.000,242,11063801,124965,0,1756579697,13813.81438443,-43.15272998999717,53006.169642 2025-08-30,18:48:19.000,242,11063782,124965,0,1756579698,13813.86827490999,-43.14568085999781,53006.19759048 2025-08-30,18:48:20.000,242,11063777,124725,0,1756579699,13813.94911062999,-43.13863172999845,53006.2395132 2025-08-30,18:48:21.000,242,11063750,124645,0,1756579700,13813.97605587,-43.12453346999973,53006.169642 2025-08-30,18:48:22.000,242,11063760,124885,0,1756579701,13814.023210039995,-43.08928781999566,53006.24650032 2025-08-30,18:48:23.000,242,11063737,124965,0,1756579702,13814.07710052,-43.15272998999717,53006.21855184 2025-08-30,18:48:24.000,242,11063773,124885,0,1756579703,13814.07710052,-43.13863172999845,53006.22553896001 2025-08-30,18:48:25.000,242,11063769,124965,0,1756579704,13814.11751838,-43.13158259999909,53006.25348744001 2025-08-30,18:48:26.000,242,11063728,125125,0,1756579705,13814.151199929991,-43.12453346999973,53006.27444880001 2025-08-30,18:48:27.000,242,11063753,124965,0,1756579706,13814.211826719991,-43.110435210001015,53006.27444880001 2025-08-30,18:48:28.000,242,11063762,124805,0,1756579707,13814.285926129996,-43.103386080001656,53006.24650032 2025-08-30,18:48:29.000,242,11063722,125245,0,1756579708,13814.272453509991,-43.096336950002296,53006.35829424 2025-08-30,18:48:30.000,242,11063778,125325,0,1756579709,13814.319607680001,-43.046993039999506,53006.35130712001 2025-08-30,18:48:31.000,242,11063727,125325,0,1756579710,13814.326343989997,-43.01879652000207,53006.32335864001 2025-08-30,18:48:32.000,242,11063752,124605,0,1756579711,13814.353289229992,-42.99764912999672,53006.330345760005 2025-08-30,18:48:33.000,242,11063742,124965,0,1756579712,13814.461070190002,-42.96240347999992,53006.35829424 2025-08-30,18:48:34.000,242,11063793,124965,0,1756579713,13814.461070190002,-42.92715782999585,53006.35130712001 2025-08-30,18:48:35.000,242,11063781,124645,0,1756579714,13814.501488050002,-42.90601043999777,53006.379255600004 2025-08-30,18:48:36.000,242,11063759,124645,0,1756579715,13814.589060079998,-42.86371566000162,53006.400216960006 2025-08-30,18:48:37.000,242,11063764,125405,0,1756579716,13814.642950559988,-42.79322436000075,53006.42117832001 2025-08-30,18:48:38.000,242,11063711,124805,0,1756579717,13814.717049969993,-42.76502783999604,53006.449126800006 2025-08-30,18:48:39.000,242,11063752,124805,0,1756579718,13814.770940449998,-42.71568393000052,53006.47707528 2025-08-30,18:48:40.000,242,11063735,124645,0,1756579719,13814.898930339994,-42.652241759999015,53006.449126800006 2025-08-30,18:48:41.000,242,11063777,124805,0,1756579720,13814.92587557999,-42.609946979995584,53006.4141912 2025-08-30,18:48:42.000,242,11063794,124845,0,1756579721,13815.020183919994,-42.56765219999943,53006.46310104 2025-08-30,18:48:43.000,242,11063764,124765,0,1756579722,13815.0740744,-42.53945568000199,53006.47008816001 2025-08-30,18:48:44.000,242,11063788,124605,0,1756579723,13815.141437499995,-42.50421002999792,53006.56092072001 2025-08-30,18:48:45.000,242,11063755,124725,0,1756579724,13815.222273219995,-42.461915250001766,53006.60284344 2025-08-30,18:48:46.000,242,11063742,124685,0,1756579725,13815.23574584,-42.45486611999513,53006.60983056001 2025-08-30,18:48:47.000,242,11063755,124805,0,1756579726,13815.303108939996,-42.433718729997054,53006.65175328 2025-08-30,18:48:48.000,242,11063737,124605,0,1756579727,13815.33005417999,-42.426669599997695,53006.60284344 2025-08-30,18:48:49.000,242,11063791,124805,0,1756579728,13815.383944659996,-42.44076785999641,53006.63079192 2025-08-30,18:48:50.000,242,11063795,124845,0,1756579729,13815.451307759991,-42.38437482000154,53006.616817680006 2025-08-30,18:48:51.000,242,11063734,124725,0,1756579730,13815.511934549992,-42.419620469998335,53006.67970176 2025-08-30,18:48:52.000,242,11063771,124685,0,1756579731,13815.545616099997,-42.370276559995546,53006.65175328 2025-08-30,18:48:53.000,242,11063693,124805,0,1756579732,13815.639924440002,-42.37732569000218,53006.65874040001 2025-08-30,18:48:54.000,242,11063719,124965,0,1756579733,13815.673605989992,-42.33503090999875,53006.70765024001 2025-08-30,18:48:55.000,242,11063780,124805,0,1756579734,13815.774650639993,-42.33503090999875,53006.70066312 2025-08-30,18:48:56.000,242,11063760,124885,0,1756579735,13815.842013740003,-42.33503090999875,53006.77053432 2025-08-30,18:48:57.000,242,11063708,124565,0,1756579736,13815.862222669988,-42.250441349999164,53006.79149568 2025-08-30,18:48:58.000,242,11063742,124765,0,1756579737,13815.956531009993,-42.243392219999805,53006.72162448 2025-08-30,18:48:59.000,242,11063705,124565,0,1756579738,13816.017157799994,-42.236343090000446,53006.74258584 2025-08-30,18:49:00.000,242,11063718,124925,0,1756579739,13816.104729829989,-42.1799500499983,53006.80546992001 2025-08-30,18:49:01.000,242,11063758,124765,0,1756579740,13816.131675069999,-42.1799500499983,53006.85437976001 2025-08-30,18:49:02.000,242,11063721,124805,0,1756579741,13816.18556554999,-42.15880266000022,53006.903289600006 2025-08-30,18:49:03.000,242,11063761,124885,0,1756579742,13816.239456029994,-42.11650787999679,53006.91726384 2025-08-30,18:49:04.000,242,11063737,124725,0,1756579743,13816.27313758,-42.09536048999871,53006.95918656 2025-08-30,18:49:05.000,242,11063740,124845,0,1756579744,13816.300082819995,-42.04601657999592,53006.98713504 2025-08-30,18:49:06.000,242,11063778,124405,0,1756579745,13816.34723698999,-42.00372179999977,53007.04303200001 2025-08-30,18:49:07.000,242,11063762,124685,0,1756579746,13816.40786377999,-42.00372179999977,53007.050019120004 2025-08-30,18:49:08.000,242,11063727,125525,0,1756579747,13816.43480902,-41.95437788999698,53007.04303200001 2025-08-30,18:49:09.000,242,11063721,125365,0,1756579748,13816.47522688,-41.92618136999954,53007.0779676 2025-08-30,18:49:10.000,242,11063747,124565,0,1756579749,13816.502172119996,-41.92618136999954,53007.05700624 2025-08-30,18:49:11.000,242,11063732,124685,0,1756579750,13816.502172119996,-41.9332304999989,53007.11290320001 2025-08-30,18:49:12.000,242,11063800,124845,0,1756579751,13816.542589979996,-41.91208311000082,53007.09194184001 2025-08-30,18:49:13.000,242,11063780,124445,0,1756579752,13816.569535219991,-41.92618136999954,53007.0779676 2025-08-30,18:49:14.000,242,11063745,124765,0,1756579753,13816.643634629996,-41.92618136999954,53007.168800160005 2025-08-30,18:49:15.000,242,11063744,124645,0,1756579754,13816.643634629996,-41.95437788999698,53007.17578728 2025-08-30,18:49:16.000,242,11063795,124565,0,1756579755,13816.663843559996,-41.91913224000018,53007.1478388 2025-08-30,18:49:17.000,242,11063739,125245,0,1756579756,13816.684052489996,-41.95437788999698,53007.16181304001 2025-08-30,18:49:18.000,242,11063730,124485,0,1756579757,13816.758151900001,-41.94732875999762,53007.16181304001 2025-08-30,18:49:19.000,242,11063750,124965,0,1756579758,13816.751415589992,-41.95437788999698,53007.1478388 2025-08-30,18:49:20.000,242,11063715,124805,0,1756579759,13816.737942970001,-41.97552528000233,53007.119890320006 2025-08-30,18:49:21.000,242,11063776,124485,0,1756579760,13816.724470349996,-41.94732875999762,53007.10591608 2025-08-30,18:49:22.000,242,11063777,124525,0,1756579761,13816.744679279996,-41.92618136999954,53007.168800160005 2025-08-30,18:49:23.000,242,11063805,124765,0,1756579762,13816.744679279996,-41.8979848500021,53007.20373576 2025-08-30,18:49:24.000,242,11063711,124485,0,1756579763,13816.657107250001,-41.86273919999803,53007.19674864 2025-08-30,18:49:25.000,242,11063749,124765,0,1756579764,13816.657107250001,-41.848640939999314,53007.24565848 2025-08-30,18:49:26.000,242,11063777,124485,0,1756579765,13816.630162009991,-41.75700225000037,53007.25963272001 2025-08-30,18:49:27.000,242,11063729,124405,0,1756579766,13816.609953079991,-41.7217565999963,53007.238671360006 2025-08-30,18:49:28.000,242,11063763,124365,0,1756579767,13816.569535219991,-41.70060920999822,53007.23168424001 2025-08-30,18:49:29.000,242,11063699,124645,0,1756579768,13816.603216769996,-41.665363560001424,53007.238671360006 2025-08-30,18:49:30.000,242,11063826,124925,0,1756579769,13816.569535219991,-41.5878231300012,53007.266619840004 2025-08-30,18:49:31.000,242,11063728,124525,0,1756579770,13816.57627153,-41.53847921999841,53007.31552968 2025-08-30,18:49:32.000,242,11063787,124805,0,1756579771,13816.54932628999,-41.50323357000161,53007.287581200006 2025-08-30,18:49:33.000,242,11063773,124725,0,1756579772,13816.53585367,-41.48913530999562,53007.2526456 2025-08-30,18:49:34.000,242,11063791,124645,0,1756579773,13816.54932628999,-41.49618444000225,53007.29456832 2025-08-30,18:49:35.000,242,11063746,124165,0,1756579774,13816.54932628999,-41.48913530999562,53007.2526456 2025-08-30,18:49:36.000,242,11063759,124765,0,1756579775,13816.5560626,-41.439791400000104,53007.28059408001 2025-08-30,18:49:37.000,242,11063717,124725,0,1756579776,13816.52911735999,-41.439791400000104,53007.238671360006 2025-08-30,18:49:38.000,242,11063735,124485,0,1756579777,13816.53585367,-41.44684052999946,53007.217710000004 2025-08-30,18:49:39.000,242,11063712,124965,0,1756579778,13816.59648046,-41.439791400000104,53007.28059408001 2025-08-30,18:49:40.000,242,11063754,124805,0,1756579779,13816.589744149991,-41.432742270000745,53007.238671360006 2025-08-30,18:49:41.000,242,11063705,124525,0,1756579780,13816.562798909996,-41.39749661999667,53007.287581200006 2025-08-30,18:49:42.000,242,11063768,125045,0,1756579781,13816.57627153,-41.36225096999988,53007.27360696 2025-08-30,18:49:43.000,242,11063734,124885,0,1756579782,13816.589744149991,-41.36225096999988,53007.24565848 2025-08-30,18:49:44.000,242,11063701,124565,0,1756579783,13816.57627153,-41.334054449995165,53007.30854256001 2025-08-30,18:49:45.000,242,11063755,124205,0,1756579784,13816.609953079991,-41.27061228000093,53007.25963272001 2025-08-30,18:49:46.000,242,11063751,124605,0,1756579785,13816.59648046,-41.24241575999622,53007.25963272001 2025-08-30,18:49:47.000,242,11063766,124805,0,1756579786,13816.569535219991,-41.26356315000157,53007.27360696 2025-08-30,18:49:48.000,242,11063784,125205,0,1756579787,13816.562798909996,-41.200120980000065,53007.238671360006 2025-08-30,18:49:49.000,242,11063729,125245,0,1756579788,13816.53585367,-41.17192445999535,53007.17578728 2025-08-30,18:49:50.000,242,11063772,125205,0,1756579789,13816.5560626,-41.11553142000048,53007.20373576 2025-08-30,18:49:51.000,242,11063730,124565,0,1756579790,13816.502172119996,-41.07323663999705,53007.21072288001 2025-08-30,18:49:52.000,242,11063717,124605,0,1756579791,13816.49543581,-41.00274533999618,53007.2526456 2025-08-30,18:49:53.000,242,11063748,124645,0,1756579792,13816.441545329995,-40.967499689999386,53007.25963272001 2025-08-30,18:49:54.000,242,11063715,124605,0,1756579793,13816.43480902,-40.918155779996596,53007.24565848 2025-08-30,18:49:55.000,242,11063737,124805,0,1756579794,13816.40786377999,-40.90405751999788,53007.17578728 2025-08-30,18:49:56.000,242,11063702,124525,0,1756579795,13816.33376437,-40.90405751999788,53007.18976152001 2025-08-30,18:49:57.000,242,11063732,124685,0,1756579796,13816.36744591999,-40.84061534999637,53007.25963272001 2025-08-30,18:49:58.000,242,11063755,124805,0,1756579797,13816.380918539995,-40.83356621999701,53007.25963272001 2025-08-30,18:49:59.000,242,11063756,124685,0,1756579798,13816.41460009,-40.798320570000215,53007.29456832 2025-08-30,18:50:00.000,242,11063788,124885,0,1756579799,13816.39439116,-40.798320570000215,53007.336491040005 2025-08-30,18:50:01.000,242,11063729,124845,0,1756579800,13816.33376437,-40.7701240499955,53007.27360696 2025-08-30,18:50:02.000,242,11063762,124645,0,1756579801,13816.3539733,-40.77717318000214,53007.3225168 2025-08-30,18:50:03.000,242,11063755,124645,0,1756579802,13816.32702805999,-40.76307491999614,53007.31552968 2025-08-30,18:50:04.000,242,11063710,124565,0,1756579803,13816.279873889995,-40.734878399998706,53007.385400880004 2025-08-30,18:50:05.000,242,11063733,124605,0,1756579804,13816.28661019999,-40.72782926999935,53007.30155544 2025-08-30,18:50:06.000,242,11063719,124765,0,1756579805,13816.279873889995,-40.734878399998706,53007.34347816 2025-08-30,18:50:07.000,242,11063694,124725,0,1756579806,13816.28661019999,-40.72782926999935,53007.336491040005 2025-08-30,18:50:08.000,242,11063759,124605,0,1756579807,13816.259664959995,-40.72078013999999,53007.32950392001 2025-08-30,18:50:09.000,242,11063739,124685,0,1756579808,13816.29334651,-40.64323970999976,53007.392388 2025-08-30,18:50:10.000,242,11063779,124605,0,1756579809,13816.24619233999,-40.65028883999912,53007.27360696 2025-08-30,18:50:11.000,242,11063779,124525,0,1756579810,13816.24619233999,-40.6361905800004,53007.287581200006 2025-08-30,18:50:12.000,242,11063714,124605,0,1756579811,13816.279873889995,-40.60799405999569,53007.287581200006 2025-08-30,18:50:13.000,242,11063736,124725,0,1756579812,13816.22598340999,-40.62914145000104,53007.266619840004 2025-08-30,18:50:14.000,242,11063731,124805,0,1756579813,13816.23271972,-40.6361905800004,53007.27360696 2025-08-30,18:50:15.000,242,11063750,124645,0,1756579814,13816.239456029994,-40.6361905800004,53007.3225168 2025-08-30,18:50:16.000,242,11063686,124445,0,1756579815,13816.23271972,-40.64323970999976,53007.336491040005 2025-08-30,18:50:17.000,242,11063705,124645,0,1756579816,13816.178829239994,-40.622092320001684,53007.32950392001 2025-08-30,18:50:18.000,242,11063763,124765,0,1756579817,13816.158620309994,-40.572748409998894,53007.238671360006 2025-08-30,18:50:19.000,242,11063756,124645,0,1756579818,13816.178829239994,-40.55160102000082,53007.287581200006 2025-08-30,18:50:20.000,242,11063759,124805,0,1756579819,13816.16535661999,-40.523404499996104,53007.28059408001 2025-08-30,18:50:21.000,242,11063764,124925,0,1756579820,13816.14514768999,-40.50225710999803,53007.217710000004 2025-08-30,18:50:22.000,242,11063718,124765,0,1756579821,13816.138411379994,-40.509306239997386,53007.287581200006 2025-08-30,18:50:23.000,242,11063713,124605,0,1756579822,13816.151883999999,-40.509306239997386,53007.2526456 2025-08-30,18:50:24.000,242,11063714,124685,0,1756579823,13816.131675069999,-40.48815884999931,53007.22469712 2025-08-30,18:50:25.000,242,11063756,125445,0,1756579824,13816.18556554999,-40.46701146000123,53007.22469712 2025-08-30,18:50:26.000,242,11063759,125205,0,1756579825,13816.19230186,-40.48815884999931,53007.22469712 2025-08-30,18:50:27.000,242,11063764,124765,0,1756579826,13816.19230186,-40.45996233000187,53007.22469712 2025-08-30,18:50:28.000,242,11063765,125165,0,1756579827,13816.22598340999,-40.44586406999588,53007.20373576 2025-08-30,18:50:29.000,242,11063747,124925,0,1756579828,13816.26640126999,-40.48815884999931,53007.24565848 2025-08-30,18:50:30.000,242,11063733,124645,0,1756579829,13816.239456029994,-40.43881493999652,53007.23168424001 2025-08-30,18:50:31.000,242,11063713,124805,0,1756579830,13816.28661019999,-40.44586406999588,53007.217710000004 2025-08-30,18:50:32.000,242,11063736,124685,0,1756579831,13816.33376437,-40.45996233000187,53007.266619840004 2025-08-30,18:50:33.000,242,11063719,124845,0,1756579832,13816.34723698999,-40.46701146000123,53007.27360696 2025-08-30,18:50:34.000,242,11063749,124525,0,1756579833,13816.380918539995,-40.4247166799978,53007.32950392001 2025-08-30,18:50:35.000,242,11063710,124765,0,1756579834,13816.41460009,-40.47406059000059,53007.30854256001 2025-08-30,18:50:36.000,242,11063675,124805,0,1756579835,13816.43480902,-40.46701146000123,53007.29456832 2025-08-30,18:50:37.000,242,11063685,124845,0,1756579836,13816.481963189995,-40.523404499996104,53007.35046528 2025-08-30,18:50:38.000,242,11063723,124565,0,1756579837,13816.50890842999,-40.516355369996745,53007.32950392001 2025-08-30,18:50:39.000,242,11063758,124805,0,1756579838,13816.52911735999,-40.516355369996745,53007.37142664 2025-08-30,18:50:40.000,242,11063711,124805,0,1756579839,13816.522381049996,-40.565699279999535,53007.35046528 2025-08-30,18:50:41.000,242,11063733,124645,0,1756579840,13816.53585367,-40.572748409998894,53007.36443952 2025-08-30,18:50:42.000,242,11063739,124685,0,1756579841,13816.52911735999,-40.58684666999761,53007.42732360001 2025-08-30,18:50:43.000,242,11063741,124525,0,1756579842,13816.569535219991,-40.60094492999633,53007.47623344001 2025-08-30,18:50:44.000,242,11063780,124685,0,1756579843,13816.609953079991,-40.615043190002325,53007.47623344001 2025-08-30,18:50:45.000,242,11063760,124645,0,1756579844,13816.569535219991,-40.65028883999912,53007.44828496001 2025-08-30,18:50:46.000,242,11063752,124685,0,1756579845,13816.54932628999,-40.6714362299972,53007.434310720004 2025-08-30,18:50:47.000,242,11063735,124685,0,1756579846,13816.522381049996,-40.692583619995276,53007.37841376001 2025-08-30,18:50:48.000,242,11063712,124645,0,1756579847,13816.502172119996,-40.741927529998065,53007.44828496001 2025-08-30,18:50:49.000,242,11063743,124565,0,1756579848,13816.542589979996,-40.734878399998706,53007.406362240006 2025-08-30,18:50:50.000,242,11063718,124605,0,1756579849,13816.481963189995,-40.748976659997425,53007.48322056 2025-08-30,18:50:51.000,242,11063741,124805,0,1756579850,13816.48869949999,-40.72782926999935,53007.44129784 2025-08-30,18:50:52.000,242,11063752,124885,0,1756579851,13816.461754259995,-40.741927529998065,53007.455272080006 2025-08-30,18:50:53.000,242,11063773,124805,0,1756579852,13816.441545329995,-40.77717318000214,53007.46924632 2025-08-30,18:50:54.000,242,11063716,125045,0,1756579853,13816.46849056999,-40.756025789996784,53007.51116904 2025-08-30,18:50:55.000,242,11063780,124765,0,1756579854,13816.44828163999,-40.791271440000855,53007.49020768 2025-08-30,18:50:56.000,242,11063732,124885,0,1756579855,13816.441545329995,-40.86881187000108,53007.46924632 2025-08-30,18:50:57.000,242,11063689,125125,0,1756579856,13816.481963189995,-40.81241882999893,53007.44129784 2025-08-30,18:50:58.000,242,11063731,124845,0,1756579857,13816.461754259995,-40.85471360999509,53007.51116904 2025-08-30,18:50:59.000,242,11063716,125285,0,1756579858,13816.441545329995,-40.89700838999852,53007.455272080006 2025-08-30,18:51:00.000,242,11063750,124725,0,1756579859,13816.45501795,-40.91110664999724,53007.455272080006 2025-08-30,18:51:01.000,242,11063744,124925,0,1756579860,13816.48869949999,-40.918155779996596,53007.455272080006 2025-08-30,18:51:02.000,242,11063721,124805,0,1756579861,13816.43480902,-40.96045056000003,53007.51815616 2025-08-30,18:51:03.000,242,11063744,125245,0,1756579862,13816.43480902,-41.030941860000894,53007.47623344001 2025-08-30,18:51:04.000,242,11063717,125365,0,1756579863,13816.42807270999,-41.08028576999641,53007.42732360001 2025-08-30,18:51:05.000,242,11063708,125205,0,1756579864,13816.45501795,-41.10143316000176,53007.49719480001 2025-08-30,18:51:06.000,242,11063701,125605,0,1756579865,13816.441545329995,-41.1296296799992,53007.504181920005 2025-08-30,18:51:07.000,242,11063715,124965,0,1756579866,13816.461754259995,-41.16487532999599,53007.47623344001 2025-08-30,18:51:08.000,242,11063737,124605,0,1756579867,13816.461754259995,-41.17192445999535,53007.51116904 2025-08-30,18:51:09.000,242,11063761,124925,0,1756579868,13816.48869949999,-41.193071850000706,53007.53911752 2025-08-30,18:51:10.000,242,11063763,124685,0,1756579869,13816.481963189995,-41.24241575999622,53007.5321304 2025-08-30,18:51:11.000,242,11063726,124445,0,1756579870,13816.481963189995,-41.193071850000706,53007.52514328001 2025-08-30,18:51:12.000,242,11063746,124605,0,1756579871,13816.481963189995,-41.200120980000065,53007.53911752 2025-08-30,18:51:13.000,242,11063749,124565,0,1756579872,13816.441545329995,-41.17897359000199,53007.51116904 2025-08-30,18:51:14.000,242,11063745,124725,0,1756579873,13816.461754259995,-41.207170109999424,53007.48322056 2025-08-30,18:51:15.000,242,11063788,125045,0,1756579874,13816.48869949999,-41.22126836999814,53007.39937512001 2025-08-30,18:51:16.000,242,11063779,124565,0,1756579875,13816.41460009,-41.17192445999535,53007.385400880004 2025-08-30,18:51:17.000,242,11063762,124645,0,1756579876,13816.36744591999,-41.18602272000135,53007.39937512001 2025-08-30,18:51:18.000,242,11063710,124685,0,1756579877,13816.33376437,-41.23536662999686,53007.41334936 2025-08-30,18:51:19.000,242,11063668,124605,0,1756579878,13816.340500679995,-41.2283174999975,53007.41334936 2025-08-30,18:51:20.000,242,11063771,124725,0,1756579879,13816.25292865,-41.28471053999965,53007.37142664 2025-08-30,18:51:21.000,242,11063681,124925,0,1756579880,13816.239456029994,-41.29880879999837,53007.42033648 2025-08-30,18:51:22.000,242,11063708,124685,0,1756579881,13816.178829239994,-41.31995618999645,53007.32950392001 2025-08-30,18:51:23.000,242,11063691,124805,0,1756579882,13816.158620309994,-41.369300099999236,53007.37142664 2025-08-30,18:51:24.000,242,11063749,124845,0,1756579883,13816.151883999999,-41.425693140001385,53007.3225168 2025-08-30,18:51:25.000,242,11063724,124605,0,1756579884,13816.138411379994,-41.4750370499969,53007.30155544 2025-08-30,18:51:26.000,242,11063691,124965,0,1756579885,13816.118202449994,-41.46798791999754,53007.31552968 2025-08-30,18:51:27.000,242,11063710,124805,0,1756579886,13816.091257209999,-41.51028270000097,53007.266619840004 2025-08-30,18:51:28.000,242,11063749,124645,0,1756579887,13816.084520899989,-41.48913530999562,53007.32950392001 2025-08-30,18:51:29.000,242,11063705,124765,0,1756579888,13816.071048279999,-41.52438095999969,53007.392388 2025-08-30,18:51:30.000,242,11063690,125045,0,1756579889,13816.037366729994,-41.53143008999905,53007.25963272001 2025-08-30,18:51:31.000,242,11063726,124525,0,1756579890,13816.037366729994,-41.552577479997126,53007.22469712 2025-08-30,18:51:32.000,242,11063744,124765,0,1756579891,13816.003685179989,-41.566675739995844,53007.21072288001 2025-08-30,18:51:33.000,242,11063747,124645,0,1756579892,13815.943058389988,-41.559626609996485,53007.17578728 2025-08-30,18:51:34.000,242,11063728,124805,0,1756579893,13815.970003629998,-41.63011790999735,53007.21072288001 2025-08-30,18:51:35.000,242,11063756,124685,0,1756579894,13815.976739939993,-41.62306877999799,53007.1478388 2025-08-30,18:51:36.000,242,11063707,124525,0,1756579895,13815.996948869994,-41.616019649998634,53007.17578728 2025-08-30,18:51:37.000,242,11063758,125045,0,1756579896,13815.902640529988,-41.65126529999543,53007.13386456 2025-08-30,18:51:38.000,242,11063695,124645,0,1756579897,13815.902640529988,-41.665363560001424,53007.05700624 2025-08-30,18:51:39.000,242,11063769,124805,0,1756579898,13815.922849459988,-41.73585486000229,53007.01508352 2025-08-30,18:51:40.000,242,11063753,124885,0,1756579899,13815.916113149993,-41.792247899997164,53007.0779676 2025-08-30,18:51:41.000,242,11063725,125045,0,1756579900,13815.909376839998,-41.841591809999954,53007.08495472 2025-08-30,18:51:42.000,242,11063711,125685,0,1756579901,13815.855486359993,-41.94027962999826,53007.050019120004 2025-08-30,18:51:43.000,242,11063751,125405,0,1756579902,13815.882431599988,-41.95437788999698,53007.02207064001 2025-08-30,18:51:44.000,242,11063729,125365,0,1756579903,13815.916113149993,-41.99667267000041,53007.03604488 2025-08-30,18:51:45.000,242,11063728,125445,0,1756579904,13815.902640529988,-42.060114840001916,53006.95918656 2025-08-30,18:51:46.000,242,11063774,125405,0,1756579905,13815.922849459988,-42.09536048999871,53006.97316080001 2025-08-30,18:51:47.000,242,11063764,124965,0,1756579906,13815.943058389988,-42.074213100000634,53006.99412216001 2025-08-30,18:51:48.000,242,11063743,125085,0,1756579907,13816.003685179989,-42.05306570999528,53006.952199440006 2025-08-30,18:51:49.000,242,11063754,125205,0,1756579908,13815.996948869994,-42.074213100000634,53007.0080964 2025-08-30,18:51:50.000,242,11063753,124445,0,1756579909,13816.010421489998,-42.08831135999935,53006.95918656 2025-08-30,18:51:51.000,242,11063751,124765,0,1756579910,13816.064311969989,-42.067163970001275,53006.9382252 2025-08-30,18:51:52.000,242,11063769,124845,0,1756579911,13816.030630419998,-42.13060613999551,53006.91027672 2025-08-30,18:51:53.000,242,11063722,124805,0,1756579912,13815.983476249989,-42.13765527000214,53006.91726384 2025-08-30,18:51:54.000,242,11063753,124845,0,1756579913,13816.017157799994,-42.13765527000214,53006.9382252 2025-08-30,18:51:55.000,242,11063709,124685,0,1756579914,13816.050839349999,-42.16585178999958,53006.9382252 2025-08-30,18:51:56.000,242,11063759,124685,0,1756579915,13815.990212559998,-42.17290091999894,53006.952199440006 2025-08-30,18:51:57.000,242,11063717,124725,0,1756579916,13816.017157799994,-42.20814656999573,53006.95918656 2025-08-30,18:51:58.000,242,11063751,124685,0,1756579917,13816.050839349999,-42.243392219999805,53006.87534112001 2025-08-30,18:51:59.000,242,11063765,124845,0,1756579918,13816.017157799994,-42.250441349999164,53006.931238080004 2025-08-30,18:52:00.000,242,11063757,124885,0,1756579919,13816.037366729994,-42.28568699999596,53006.95918656 2025-08-30,18:52:01.000,242,11063747,124605,0,1756579920,13816.010421489998,-42.299785260001954,53006.84739264 2025-08-30,18:52:02.000,242,11063727,125125,0,1756579921,13816.010421489998,-42.33503090999875,53006.89630248001 2025-08-30,18:52:03.000,242,11063763,124845,0,1756579922,13816.010421489998,-42.299785260001954,53006.903289600006 2025-08-30,18:52:04.000,242,11063776,124525,0,1756579923,13816.044103039989,-42.37732569000218,53006.86136688 2025-08-30,18:52:05.000,242,11063712,124725,0,1756579924,13816.044103039989,-42.370276559995546,53006.7984828 2025-08-30,18:52:06.000,242,11063779,124805,0,1756579925,13816.091257209999,-42.44076785999641,53006.79149568 2025-08-30,18:52:07.000,242,11063735,124605,0,1756579926,13816.037366729994,-42.483062639999844,53006.763547200004 2025-08-30,18:52:08.000,242,11063755,124445,0,1756579927,13816.084520899989,-42.468964380001125,53006.7984828 2025-08-30,18:52:09.000,242,11063742,124925,0,1756579928,13816.084520899989,-42.55355394000071,53006.84739264 2025-08-30,18:52:10.000,242,11063713,124805,0,1756579929,13816.091257209999,-42.609946979995584,53006.833418400005 2025-08-30,18:52:11.000,242,11063740,124685,0,1756579930,13816.138411379994,-42.602897849996225,53006.91726384 2025-08-30,18:52:12.000,242,11063728,124605,0,1756579931,13816.104729829989,-42.645192629999656,53006.882328240004 2025-08-30,18:52:13.000,242,11063757,124605,0,1756579932,13816.12493875999,-42.62404524000158,53006.84040552 2025-08-30,18:52:14.000,242,11063751,124765,0,1756579933,13816.131675069999,-42.63109437000094,53006.80546992001 2025-08-30,18:52:15.000,242,11063680,124685,0,1756579934,13816.172092929999,-42.62404524000158,53006.882328240004 2025-08-30,18:52:16.000,242,11063712,124765,0,1756579935,13816.138411379994,-42.61699611000222,53006.81245704 2025-08-30,18:52:17.000,242,11063766,124805,0,1756579936,13816.158620309994,-42.56060307000007,53006.85437976001 2025-08-30,18:52:18.000,242,11063699,124685,0,1756579937,13816.172092929999,-42.56060307000007,53006.84040552 2025-08-30,18:52:19.000,242,11063760,124725,0,1756579938,13816.172092929999,-42.50421002999792,53006.833418400005 2025-08-30,18:52:20.000,242,11063728,124885,0,1756579939,13816.151883999999,-42.51125915999728,53006.82643128001 2025-08-30,18:52:21.000,242,11063749,124725,0,1756579940,13816.172092929999,-42.525357419996,53006.735598720006 2025-08-30,18:52:22.000,242,11063762,125445,0,1756579941,13816.199038169994,-42.53945568000199,53006.77053432 2025-08-30,18:52:23.000,242,11063703,125685,0,1756579942,13816.20577447999,-42.56060307000007,53006.72162448 2025-08-30,18:52:24.000,242,11063664,125605,0,1756579943,13816.20577447999,-42.602897849996225,53006.64476616 2025-08-30,18:52:25.000,242,11063692,125245,0,1756579944,13816.199038169994,-42.63109437000094,53006.693676 2025-08-30,18:52:26.000,242,11063704,124805,0,1756579945,13816.24619233999,-42.701585670001805,53006.74957296 2025-08-30,18:52:27.000,242,11063738,125245,0,1756579946,13816.27313758,-42.76502783999604,53006.735598720006 2025-08-30,18:52:28.000,242,11063741,124645,0,1756579947,13816.279873889995,-42.85666653000226,53006.735598720006 2025-08-30,18:52:29.000,242,11063667,124605,0,1756579948,13816.24619233999,-42.84256826999626,53006.74258584 2025-08-30,18:52:30.000,242,11063731,124645,0,1756579949,13816.28661019999,-42.89191217999905,53006.72861160001 2025-08-30,18:52:31.000,242,11063747,124965,0,1756579950,13816.32702805999,-42.92010869999649,53006.714637360004 2025-08-30,18:52:32.000,242,11063727,124405,0,1756579951,13816.38765484999,-42.92010869999649,53006.665727520005 2025-08-30,18:52:33.000,242,11063734,124725,0,1756579952,13816.40786377999,-42.89191217999905,53006.70765024001 2025-08-30,18:52:34.000,242,11063761,124645,0,1756579953,13816.441545329995,-42.821420879998186,53006.714637360004 2025-08-30,18:52:35.000,242,11063741,124845,0,1756579954,13816.461754259995,-42.76502783999604,53006.735598720006 2025-08-30,18:52:36.000,242,11063758,124645,0,1756579955,13816.50890842999,-42.701585670001805,53006.784508560006 2025-08-30,18:52:37.000,242,11063741,124645,0,1756579956,13816.61668939,-42.62404524000158,53006.82643128001 2025-08-30,18:52:38.000,242,11063699,124605,0,1756579957,13816.57627153,-42.55355394000071,53006.72861160001 2025-08-30,18:52:39.000,242,11063710,124645,0,1756579958,13816.603216769996,-42.56765219999943,53006.72162448 2025-08-30,18:52:40.000,242,11063751,124605,0,1756579959,13816.57627153,-42.53240654999536,53006.693676 2025-08-30,18:52:41.000,242,11063709,124645,0,1756579960,13816.583007839996,-42.53945568000199,53006.665727520005 2025-08-30,18:52:42.000,242,11063691,124565,0,1756579961,13816.54932628999,-42.56765219999943,53006.714637360004 2025-08-30,18:52:43.000,242,11063708,124845,0,1756579962,13816.49543581,-42.58879958999751,53006.67970176 2025-08-30,18:52:44.000,242,11063691,124765,0,1756579963,13816.421336399995,-42.68043827999645,53006.70066312 2025-08-30,18:52:45.000,242,11063733,124965,0,1756579964,13816.421336399995,-42.75092957999732,53006.63777904001 2025-08-30,18:52:46.000,242,11063757,124525,0,1756579965,13816.380918539995,-42.85666653000226,53006.693676 2025-08-30,18:52:47.000,242,11063695,124605,0,1756579966,13816.3539733,-42.91305956999713,53006.67271464 2025-08-30,18:52:48.000,242,11063688,124965,0,1756579967,13816.3539733,-42.99764912999672,53006.6238048 2025-08-30,18:52:49.000,242,11063701,124885,0,1756579968,13816.380918539995,-43.01879652000207,53006.64476616 2025-08-30,18:52:50.000,242,11063763,124685,0,1756579969,13816.41460009,-43.07518955999694,53006.67271464 2025-08-30,18:52:51.000,242,11063715,124805,0,1756579970,13816.481963189995,-43.103386080001656,53006.65874040001 2025-08-30,18:52:52.000,242,11063724,124845,0,1756579971,13816.481963189995,-43.07518955999694,53006.70066312 2025-08-30,18:52:53.000,242,11063765,124765,0,1756579972,13816.583007839996,-43.061091299998225,53006.763547200004 2025-08-30,18:52:54.000,242,11063709,124765,0,1756579973,13816.690788799991,-42.983550869998,53006.72861160001 2025-08-30,18:52:55.000,242,11063672,124645,0,1756579974,13816.744679279996,-42.94125609000184,53006.77053432 2025-08-30,18:52:56.000,242,11063759,124645,0,1756579975,13816.778360830001,-42.81437174999883,53006.763547200004 2025-08-30,18:52:57.000,242,11063706,124805,0,1756579976,13816.805306069997,-42.772076969995396,53006.81245704 2025-08-30,18:52:58.000,242,11063733,124645,0,1756579977,13816.845723929997,-42.74388044999796,53006.86136688 2025-08-30,18:52:59.000,242,11063722,124925,0,1756579978,13816.886141789997,-42.71568393000052,53006.84040552 2025-08-30,18:53:00.000,242,11063748,124805,0,1756579979,13816.859196550002,-42.708634800001164,53006.89630248001 2025-08-30,18:53:01.000,242,11063705,125525,0,1756579980,13816.825514999997,-42.72978218999924,53006.903289600006 2025-08-30,18:53:02.000,242,11063710,125245,0,1756579981,13816.798569760002,-42.79322436000075,53006.882328240004 2025-08-30,18:53:03.000,242,11063713,125525,0,1756579982,13816.778360830001,-42.85666653000226,53006.96617368 2025-08-30,18:53:04.000,242,11063723,125565,0,1756579983,13816.737942970001,-42.92010869999649,53006.9382252 2025-08-30,18:53:05.000,242,11063698,124805,0,1756579984,13816.697525110001,-42.99059999999736,53006.952199440006 2025-08-30,18:53:06.000,242,11063682,124685,0,1756579985,13816.684052489996,-43.03994391000015,53006.98713504 2025-08-30,18:53:07.000,242,11063705,125485,0,1756579986,13816.643634629996,-43.096336950002296,53006.96617368 2025-08-30,18:53:08.000,242,11063689,124805,0,1756579987,13816.61668939,-43.054042169998866,53006.98713504 2025-08-30,18:53:09.000,242,11063702,124485,0,1756579988,13816.636898320001,-43.046993039999506,53006.95918656 2025-08-30,18:53:10.000,242,11063747,124605,0,1756579989,13816.663843559996,-43.07518955999694,53006.9382252 2025-08-30,18:53:11.000,242,11063760,124845,0,1756579990,13816.744679279996,-43.01879652000207,53006.903289600006 2025-08-30,18:53:12.000,242,11063689,124885,0,1756579991,13816.812042379992,-42.96945260999928,53006.94521232001 2025-08-30,18:53:13.000,242,11063700,124605,0,1756579992,13816.879405480002,-42.89896130999841,53006.9382252 2025-08-30,18:53:14.000,242,11063730,124805,0,1756579993,13816.946768579997,-42.90601043999777,53007.001109280005 2025-08-30,18:53:15.000,242,11063659,124885,0,1756579994,13816.980450130002,-42.89896130999841,53006.9382252 2025-08-30,18:53:16.000,242,11063740,124645,0,1756579995,13816.980450130002,-42.80027349000011,53006.98713504 2025-08-30,18:53:17.000,242,11063744,125525,0,1756579996,13816.973713819993,-42.80732261999947,53007.050019120004 2025-08-30,18:53:18.000,242,11063697,124605,0,1756579997,13816.953504889992,-42.78617523000139,53007.001109280005 2025-08-30,18:53:19.000,242,11063757,124845,0,1756579998,13816.913087029992,-42.772076969995396,53007.0080964 2025-08-30,18:53:20.000,242,11063728,124605,0,1756579999,13816.845723929997,-42.77912610000203,53007.001109280005 2025-08-30,18:53:21.000,242,11063695,124845,0,1756580000,13816.832251309992,-42.80027349000011,53007.06399336001 2025-08-30,18:53:22.000,242,11063711,124605,0,1756580001,13816.785097139997,-42.85666653000226,53007.06399336001 2025-08-30,18:53:23.000,242,11063683,124605,0,1756580002,13816.731206659992,-42.877813920000335,53007.050019120004 2025-08-30,18:53:24.000,242,11063746,124605,0,1756580003,13816.677316180001,-42.92010869999649,53007.08495472 2025-08-30,18:53:25.000,242,11063758,124805,0,1756580004,13816.636898320001,-42.96945260999928,53006.99412216001 2025-08-30,18:53:26.000,242,11063731,124885,0,1756580005,13816.623425699996,-43.02584565000143,53007.05700624 2025-08-30,18:53:27.000,242,11063716,124685,0,1756580006,13816.630162009991,-43.01879652000207,53006.98713504 2025-08-30,18:53:28.000,242,11063706,124645,0,1756580007,13816.650370939991,-43.03994391000015,53006.98713504 2025-08-30,18:53:29.000,242,11063684,124565,0,1756580008,13816.657107250001,-43.03994391000015,53007.0779676 2025-08-30,18:53:30.000,242,11063763,124725,0,1756580009,13816.690788799991,-43.07518955999694,53007.02905776 2025-08-30,18:53:31.000,242,11063678,124605,0,1756580010,13816.744679279996,-43.068140429997584,53007.050019120004 2025-08-30,18:53:32.000,242,11063705,124965,0,1756580011,13816.785097139997,-43.068140429997584,53007.050019120004 2025-08-30,18:53:33.000,242,11063672,124605,0,1756580012,13816.845723929997,-43.03289478000079,53007.01508352 2025-08-30,18:53:34.000,242,11063688,124605,0,1756580013,13816.886141789997,-43.046993039999506,53007.01508352 2025-08-30,18:53:35.000,242,11063676,124725,0,1756580014,13816.919823340002,-42.97650173999864,53007.0080964 2025-08-30,18:53:36.000,242,11063695,124605,0,1756580015,13816.960241200002,-42.99059999999736,53007.06399336001 2025-08-30,18:53:37.000,242,11063741,124805,0,1756580016,13816.933295959992,-42.99059999999736,53007.05700624 2025-08-30,18:53:38.000,242,11063694,125645,0,1756580017,13816.852460239992,-42.95535435000056,53007.04303200001 2025-08-30,18:53:39.000,242,11063757,124445,0,1756580018,13816.832251309992,-42.94125609000184,53007.06399336001 2025-08-30,18:53:40.000,242,11063734,124365,0,1756580019,13816.778360830001,-42.92715782999585,53007.098928960004 2025-08-30,18:53:41.000,242,11063721,125245,0,1756580020,13816.731206659992,-42.94125609000184,53007.08495472 2025-08-30,18:53:42.000,242,11063676,124685,0,1756580021,13816.697525110001,-42.94125609000184,53007.119890320006 2025-08-30,18:53:43.000,242,11063731,124965,0,1756580022,13816.758151900001,-42.99059999999736,53007.119890320006 2025-08-30,18:53:44.000,242,11063686,124765,0,1756580023,13816.697525110001,-42.983550869998,53007.070980480006 2025-08-30,18:53:45.000,242,11063686,124565,0,1756580024,13816.717734040001,-43.054042169998866,53007.09194184001 2025-08-30,18:53:46.000,242,11063706,124925,0,1756580025,13816.657107250001,-43.08928781999566,53007.050019120004 2025-08-30,18:53:47.000,242,11063704,125445,0,1756580026,13816.690788799991,-43.16682824999589,53007.16181304001 2025-08-30,18:53:48.000,242,11063676,124765,0,1756580027,13816.758151900001,-43.25846694000211,53007.08495472 2025-08-30,18:53:49.000,242,11063715,124685,0,1756580028,13816.791833449992,-43.286663459999545,53007.050019120004 2025-08-30,18:53:50.000,242,11063739,124725,0,1756580029,13816.879405480002,-43.32190910999634,53007.04303200001 2025-08-30,18:53:51.000,242,11063641,124765,0,1756580030,13816.933295959992,-43.37830214999849,53007.02905776 2025-08-30,18:53:52.000,242,11063716,124845,0,1756580031,13817.014131679993,-43.36420388999977,53007.06399336001 2025-08-30,18:53:53.000,242,11063747,124605,0,1756580032,13817.088231089998,-43.36420388999977,53007.0779676 2025-08-30,18:53:54.000,242,11063720,124645,0,1756580033,13817.135385259993,-43.37830214999849,53007.11290320001 2025-08-30,18:53:55.000,242,11063710,124885,0,1756580034,13817.182539429989,-43.36420388999977,53007.13386456 2025-08-30,18:53:56.000,242,11063714,124925,0,1756580035,13817.142121569988,-43.343056500001694,53007.12687744 2025-08-30,18:53:57.000,242,11063701,124605,0,1756580036,13817.135385259993,-43.3289582399957,53007.15482592 2025-08-30,18:53:58.000,242,11063725,124605,0,1756580037,13817.094967399993,-43.35010563000105,53007.17578728 2025-08-30,18:53:59.000,242,11063748,124685,0,1756580038,13817.061285850003,-43.38535127999785,53007.1478388 2025-08-30,18:54:00.000,242,11063734,124965,0,1756580039,13817.047813229998,-43.39240040999721,53007.13386456 2025-08-30,18:54:01.000,242,11063708,124725,0,1756580040,13817.034340609993,-43.42059693000192,53007.098928960004 2025-08-30,18:54:02.000,242,11063741,124805,0,1756580041,13816.993922749993,-43.48403909999615,53007.1478388 2025-08-30,18:54:03.000,242,11063711,124725,0,1756580042,13817.014131679993,-43.55453039999702,53007.168800160005 2025-08-30,18:54:04.000,242,11063729,124885,0,1756580043,13817.068022159998,-43.58977605000109,53007.168800160005 2025-08-30,18:54:05.000,242,11063703,124885,0,1756580044,13817.135385259993,-43.66731648000132,53007.1478388 2025-08-30,18:54:06.000,242,11063677,124965,0,1756580045,13817.155594189993,-43.688463869999396,53007.14085168001 2025-08-30,18:54:07.000,242,11063725,124445,0,1756580046,13817.202748359989,-43.71666038999683,53007.168800160005 2025-08-30,18:54:08.000,242,11063735,124725,0,1756580047,13817.249902529999,-43.702562129998114,53007.16181304001 2025-08-30,18:54:09.000,242,11063706,124605,0,1756580048,13817.317265629994,-43.71666038999683,53007.1827744 2025-08-30,18:54:10.000,242,11063761,124645,0,1756580049,13817.418310279994,-43.702562129998114,53007.119890320006 2025-08-30,18:54:11.000,242,11063758,124885,0,1756580050,13817.458728139994,-43.66026735000196,53007.18976152001 2025-08-30,18:54:12.000,242,11063719,124605,0,1756580051,13817.52609123999,-43.646169089995965,53007.17578728 2025-08-30,18:54:13.000,242,11063725,124605,0,1756580052,13817.53282755,-43.61092343999917,53007.238671360006 2025-08-30,18:54:14.000,242,11063710,124965,0,1756580053,13817.52609123999,-43.60387430999981,53007.2526456 2025-08-30,18:54:15.000,242,11063735,124805,0,1756580054,13817.4317829,-43.61797256999853,53007.22469712 2025-08-30,18:54:16.000,242,11063692,125525,0,1756580055,13817.398101349994,-43.646169089995965,53007.217710000004 2025-08-30,18:54:17.000,242,11063684,124765,0,1756580056,13817.398101349994,-43.73075864999555,53007.25963272001 2025-08-30,18:54:18.000,242,11063743,125445,0,1756580057,13817.34421086999,-43.75895517000026,53007.30854256001 2025-08-30,18:54:19.000,242,11063680,124525,0,1756580058,13817.310529319999,-43.815348209995136,53007.37142664 2025-08-30,18:54:20.000,242,11063709,124725,0,1756580059,13817.209484669998,-43.977478200002224,53007.30155544 2025-08-30,18:54:21.000,242,11063657,124365,0,1756580060,13817.196012049993,-44.040920369996456,53007.30155544 2025-08-30,18:54:22.000,242,11063709,124805,0,1756580061,13817.155594189993,-44.097313409998605,53007.238671360006 2025-08-30,18:54:23.000,242,11063686,124605,0,1756580062,13817.162330499988,-44.18190296999819,53007.2526456 2025-08-30,18:54:24.000,242,11063725,124565,0,1756580063,13817.189275739998,-44.18190296999819,53007.238671360006 2025-08-30,18:54:25.000,242,11063726,124725,0,1756580064,13817.236429909994,-44.21714862000226,53007.19674864 2025-08-30,18:54:26.000,242,11063693,124845,0,1756580065,13817.276847769994,-44.23124688000098,53007.21072288001 2025-08-30,18:54:27.000,242,11063694,124685,0,1756580066,13817.350947179999,-44.2453451399997,53007.10591608 2025-08-30,18:54:28.000,242,11063705,124885,0,1756580067,13817.438519209994,-44.25239426999906,53007.0779676 2025-08-30,18:54:29.000,242,11063702,124405,0,1756580068,13817.50588230999,-44.22419775000162,53007.16181304001 2025-08-30,18:54:30.000,242,11063723,124445,0,1756580069,13817.539563859995,-44.23124688000098,53007.14085168001 2025-08-30,18:54:31.000,242,11063706,124805,0,1756580070,13817.58671802999,-44.2453451399997,53007.098928960004 2025-08-30,18:54:32.000,242,11063721,124885,0,1756580071,13817.59345434,-44.19600122999691,53007.13386456 2025-08-30,18:54:33.000,242,11063713,124685,0,1756580072,13817.54630016999,-44.12550992999604,53007.09194184001 2025-08-30,18:54:34.000,242,11063706,124805,0,1756580073,13817.458728139994,-44.146657320001395,53007.08495472 2025-08-30,18:54:35.000,242,11063692,124805,0,1756580074,13817.418310279994,-44.17485383999883,53007.08495472 2025-08-30,18:54:36.000,242,11063725,124885,0,1756580075,13817.350947179999,-44.19600122999691,53007.09194184001 2025-08-30,18:54:37.000,242,11063709,124565,0,1756580076,13817.243166219989,-44.2453451399997,53007.098928960004 2025-08-30,18:54:38.000,242,11063693,124685,0,1756580077,13817.182539429989,-44.280590789996495,53007.098928960004 2025-08-30,18:54:39.000,242,11063698,124685,0,1756580078,13817.108440019998,-44.35108208999736,53007.06399336001 2025-08-30,18:54:40.000,242,11063687,124605,0,1756580079,13817.081494779988,-44.40042600000015,53007.04303200001 2025-08-30,18:54:41.000,242,11063690,124765,0,1756580080,13817.094967399993,-44.48501555999974,53007.050019120004 2025-08-30,18:54:42.000,242,11063668,124805,0,1756580081,13817.121912639988,-44.46386817000166,53007.03604488 2025-08-30,18:54:43.000,242,11063707,124965,0,1756580082,13817.101703709988,-44.506162949997815,53007.050019120004 2025-08-30,18:54:44.000,242,11063732,124765,0,1756580083,13817.142121569988,-44.506162949997815,53007.1827744 2025-08-30,18:54:45.000,242,11063723,124685,0,1756580084,13817.209484669998,-44.520261209996534,53007.15482592 2025-08-30,18:54:46.000,242,11063697,124965,0,1756580085,13817.202748359989,-44.499113819998456,53007.17578728 2025-08-30,18:54:47.000,242,11063655,124805,0,1756580086,13817.216220979994,-44.47091730000102,53007.16181304001 2025-08-30,18:54:48.000,242,11063708,124765,0,1756580087,13817.209484669998,-44.47796643000038,53007.12687744 2025-08-30,18:54:49.000,242,11063721,124725,0,1756580088,13817.249902529999,-44.4568190400023,53007.14085168001 2025-08-30,18:54:50.000,242,11063723,124765,0,1756580089,13817.236429909994,-44.4568190400023,53007.0779676 2025-08-30,18:54:51.000,242,11063746,124645,0,1756580090,13817.317265629994,-44.44272077999631,53007.10591608 2025-08-30,18:54:52.000,242,11063753,124245,0,1756580091,13817.41157397,-44.47091730000102,53007.0779676 2025-08-30,18:54:53.000,242,11063716,124565,0,1756580092,13817.49240969,-44.449769909995666,53007.12687744 2025-08-30,18:54:54.000,242,11063754,125525,0,1756580093,13817.559772789995,-44.4920646899991,53007.1478388 2025-08-30,18:54:55.000,242,11063697,125565,0,1756580094,13817.600190649995,-44.53435946999525,53007.1478388 2025-08-30,18:54:56.000,242,11063752,125685,0,1756580095,13817.62713588999,-44.53435946999525,53007.22469712 2025-08-30,18:54:57.000,242,11063657,124765,0,1756580096,13817.620399579995,-44.54140860000189,53007.17578728 2025-08-30,18:54:58.000,242,11063705,124805,0,1756580097,13817.620399579995,-44.56960511999932,53007.18976152001 2025-08-30,18:54:59.000,242,11063763,124965,0,1756580098,13817.58671802999,-44.62599816000147,53007.16181304001 2025-08-30,18:55:00.000,242,11063751,124765,0,1756580099,13817.499145999995,-44.65419467999891,53007.20373576 2025-08-30,18:55:01.000,242,11063716,124565,0,1756580100,13817.499145999995,-44.65419467999891,53007.238671360006 2025-08-30,18:55:02.000,242,11063695,124765,0,1756580101,13817.48567337999,-44.72468597999978,53007.18976152001 2025-08-30,18:55:03.000,242,11063729,124965,0,1756580102,13817.42504658999,-44.781079020001926,53007.09194184001 2025-08-30,18:55:04.000,242,11063722,124605,0,1756580103,13817.40483765999,-44.82337379999808,53007.119890320006 2025-08-30,18:55:05.000,242,11063731,124685,0,1756580104,13817.46546444999,-44.85157031999552,53007.119890320006 2025-08-30,18:55:06.000,242,11063713,124765,0,1756580105,13817.478937069995,-44.85157031999552,53007.06399336001 2025-08-30,18:55:07.000,242,11063688,124685,0,1756580106,13817.50588230999,-44.89386509999895,53007.098928960004 2025-08-30,18:55:08.000,242,11063711,125045,0,1756580107,13817.54630016999,-44.87976684000023,53007.14085168001 2025-08-30,18:55:09.000,242,11063687,124845,0,1756580108,13817.58671802999,-44.90091422999831,53007.1478388 2025-08-30,18:55:10.000,242,11063677,124645,0,1756580109,13817.62713588999,-44.89386509999895,53007.168800160005 2025-08-30,18:55:11.000,242,11063691,124645,0,1756580110,13817.640608509995,-44.86566858000151,53007.11290320001 2025-08-30,18:55:12.000,242,11063667,124805,0,1756580111,13817.62713588999,-44.87976684000023,53007.15482592 2025-08-30,18:55:13.000,242,11063706,124845,0,1756580112,13817.640608509995,-44.87976684000023,53007.13386456 2025-08-30,18:55:14.000,242,11063728,124685,0,1756580113,13817.65408113,-44.84452118999616,53007.1478388 2025-08-30,18:55:15.000,242,11063699,124805,0,1756580114,13817.65408113,-44.82337379999808,53007.168800160005 2025-08-30,18:55:16.000,242,11063689,124885,0,1756580115,13817.61366327,-44.795177280000644,53007.15482592 2025-08-30,18:55:17.000,242,11063751,124845,0,1756580116,13817.57324541,-44.76698075999593,53007.119890320006 2025-08-30,18:55:18.000,242,11063669,124685,0,1756580117,13817.59345434,-44.75993162999657,53007.1478388 2025-08-30,18:55:19.000,242,11063714,124765,0,1756580118,13817.56650909999,-44.7035385900017,53007.1478388 2025-08-30,18:55:20.000,242,11063737,125045,0,1756580119,13817.57324541,-44.67534206999699,53007.10591608 2025-08-30,18:55:21.000,242,11063744,124645,0,1756580120,13817.59345434,-44.731735109999136,53007.13386456 2025-08-30,18:55:22.000,242,11063734,124925,0,1756580121,13817.60692695999,-44.738784239998495,53007.12687744 2025-08-30,18:55:23.000,242,11063660,124565,0,1756580122,13817.64734481999,-44.84452118999616,53007.17578728 2025-08-30,18:55:24.000,242,11063707,124645,0,1756580123,13817.67429006,-44.88681596999959,53007.16181304001 2025-08-30,18:55:25.000,242,11063720,124605,0,1756580124,13817.68776267999,-44.9502581400011,53007.19674864 2025-08-30,18:55:26.000,242,11063684,124805,0,1756580125,13817.69449899,-45.02779857000132,53007.19674864 2025-08-30,18:55:27.000,242,11063660,124845,0,1756580126,13817.72818053999,-45.09828987000219,53007.2526456 2025-08-30,18:55:28.000,242,11063721,124605,0,1756580127,13817.809016259991,-45.17583029999514,53007.19674864 2025-08-30,18:55:29.000,242,11063680,124805,0,1756580128,13817.849434119991,-45.23927246999665,53007.168800160005 2025-08-30,18:55:30.000,242,11063699,125245,0,1756580129,13817.883115669996,-45.204026819999854,53007.12687744 2025-08-30,18:55:31.000,242,11063675,125405,0,1756580130,13817.896588290001,-45.17583029999514,53007.17578728 2025-08-30,18:55:32.000,242,11063668,125525,0,1756580131,13817.889851979991,-45.147633779997705,53007.12687744 2025-08-30,18:55:33.000,242,11063748,125005,0,1756580132,13817.910060909991,-45.07714247999684,53007.11290320001 2025-08-30,18:55:34.000,242,11063752,124605,0,1756580133,13817.903324599996,-45.02779857000132,53007.168800160005 2025-08-30,18:55:35.000,242,11063706,124765,0,1756580134,13817.862906739996,-44.957307270000456,53007.1827744 2025-08-30,18:55:36.000,242,11063665,124765,0,1756580135,13817.883115669996,-44.9361598799951,53007.20373576 2025-08-30,18:55:37.000,242,11063678,125405,0,1756580136,13817.829225189991,-44.922061619996384,53007.23168424001 2025-08-30,18:55:38.000,242,11063697,124805,0,1756580137,13817.75512578,-44.86566858000151,53007.22469712 2025-08-30,18:55:39.000,242,11063732,124525,0,1756580138,13817.73491685,-44.86566858000151,53007.238671360006 2025-08-30,18:55:40.000,242,11063724,124605,0,1756580139,13817.640608509995,-44.89386509999895,53007.2526456 2025-08-30,18:55:41.000,242,11063740,124885,0,1756580140,13817.60692695999,-44.92911074999574,53007.238671360006 2025-08-30,18:55:42.000,242,11063698,124725,0,1756580141,13817.620399579995,-44.99255291999725,53007.25963272001 2025-08-30,18:55:43.000,242,11063749,124725,0,1756580142,13817.640608509995,-45.091240739995555,53007.23168424001 2025-08-30,18:55:44.000,242,11063727,124685,0,1756580143,13817.660817439995,-45.16878116999578,53007.238671360006 2025-08-30,18:55:45.000,242,11063736,124805,0,1756580144,13817.741653159996,-45.196977690000494,53007.217710000004 2025-08-30,18:55:46.000,242,11063736,124965,0,1756580145,13817.782071019996,-45.23222333999729,53007.24565848 2025-08-30,18:55:47.000,242,11063746,124885,0,1756580146,13817.862906739996,-45.26746899000136,53007.18976152001 2025-08-30,18:55:48.000,242,11063750,124725,0,1756580147,13817.910060909991,-45.2956655099988,53007.266619840004 2025-08-30,18:55:49.000,242,11063719,124645,0,1756580148,13817.990896629992,-45.30271463999816,53007.266619840004 2025-08-30,18:55:50.000,242,11063702,124685,0,1756580149,13818.004369249997,-45.30976376999752,53007.28059408001 2025-08-30,18:55:51.000,242,11063696,124605,0,1756580150,13818.098677590002,-45.260419860002,53007.28059408001 2025-08-30,18:55:52.000,242,11063677,125005,0,1756580151,13818.172776999992,-45.28156725000008,53007.30155544 2025-08-30,18:55:53.000,242,11063684,124965,0,1756580152,13818.166040689997,-45.260419860002,53007.29456832 2025-08-30,18:55:54.000,242,11063686,124445,0,1756580153,13818.199722240002,-45.25337072999537,53007.287581200006 2025-08-30,18:55:55.000,242,11063747,124765,0,1756580154,13818.206458549997,-45.27451812000072,53007.3225168 2025-08-30,18:55:56.000,242,11063747,124805,0,1756580155,13818.192985929993,-45.26746899000136,53007.32950392001 2025-08-30,18:55:57.000,242,11063748,124885,0,1756580156,13818.186249619997,-45.23927246999665,53007.32950392001 2025-08-30,18:55:58.000,242,11063715,124845,0,1756580157,13818.172776999992,-45.21107594999921,53007.36443952 2025-08-30,18:55:59.000,242,11063676,124565,0,1756580158,13818.132359139992,-45.189928560001135,53007.27360696 2025-08-30,18:56:00.000,242,11063666,125125,0,1756580159,13818.105413899997,-45.16878116999578,53007.2526456 2025-08-30,18:56:01.000,242,11063723,124685,0,1756580160,13818.152568069992,-45.182879430001776,53007.34347816 2025-08-30,18:56:02.000,242,11063681,125005,0,1756580161,13818.078468660002,-45.09828987000219,53007.35745240001 2025-08-30,18:56:03.000,242,11063695,124605,0,1756580162,13818.091941279992,-45.10533900000155,53007.28059408001 2025-08-30,18:56:04.000,242,11063734,124845,0,1756580163,13818.098677590002,-45.07009334999748,53007.238671360006 2025-08-30,18:56:05.000,242,11063646,124965,0,1756580164,13818.078468660002,-45.05599508999876,53007.238671360006 2025-08-30,18:56:06.000,242,11063693,124965,0,1756580165,13818.091941279992,-45.09828987000219,53007.17578728 2025-08-30,18:56:08.000,242,11063760,124685,0,1756580167,13818.112150209992,-45.16878116999578,53007.21072288001 2025-08-30,18:56:09.000,242,11063697,125485,0,1756580168,13818.172776999992,-45.21812507999857,53007.168800160005 2025-08-30,18:56:10.000,242,11063725,125405,0,1756580169,13818.246876409998,-45.28156725000008,53007.14085168001 2025-08-30,18:56:11.000,242,11063701,125605,0,1756580170,13818.280557959988,-45.34500942000159,53007.19674864 2025-08-30,18:56:12.000,242,11063718,125485,0,1756580171,13818.374866299993,-45.40845158999582,53007.20373576 2025-08-30,18:56:13.000,242,11063707,124725,0,1756580172,13818.448965709998,-45.45074636999925,53007.21072288001 2025-08-30,18:56:14.000,242,11063707,124605,0,1756580173,13818.475910949994,-45.45074636999925,53007.20373576 2025-08-30,18:56:15.000,242,11063728,124805,0,1756580174,13818.550010359999,-45.50009028000204,53007.24565848 2025-08-30,18:56:16.000,242,11063675,124685,0,1756580175,13818.62410976999,-45.50009028000204,53007.27360696 2025-08-30,18:56:17.000,242,11063715,124685,0,1756580176,13818.60390083999,-45.47894288999669,53007.28059408001 2025-08-30,18:56:18.000,242,11063751,125325,0,1756580177,13818.64431869999,-45.41550071999518,53007.31552968 2025-08-30,18:56:19.000,242,11063696,124805,0,1756580178,13818.70494548999,-45.380255069998384,53007.287581200006 2025-08-30,18:56:20.000,242,11063739,124805,0,1756580179,13818.7116818,-45.30976376999752,53007.287581200006 2025-08-30,18:56:21.000,242,11063709,124725,0,1756580180,13818.73189073,-45.323862029996235,53007.287581200006 2025-08-30,18:56:22.000,242,11063731,124965,0,1756580181,13818.77230859,-45.260419860002,53007.42033648 2025-08-30,18:56:23.000,242,11063694,125045,0,1756580182,13818.79251752,-45.22517420999793,53007.42033648 2025-08-30,18:56:24.000,242,11063772,124605,0,1756580183,13818.839671689995,-45.196977690000494,53007.42033648 2025-08-30,18:56:25.000,242,11063719,124685,0,1756580184,13818.86661692999,-45.12648638999963,53007.44828496001 2025-08-30,18:56:26.000,242,11063748,125045,0,1756580185,13818.82619906999,-45.154682909997064,53007.44828496001 2025-08-30,18:56:27.000,242,11063701,124765,0,1756580186,13818.85314431,-45.12648638999963,53007.455272080006 2025-08-30,18:56:28.000,242,11063676,124405,0,1756580187,13818.90703478999,-45.133535519998986,53007.52514328001 2025-08-30,18:56:29.000,242,11063716,124925,0,1756580188,13818.92724371999,-45.07714247999684,53007.504181920005 2025-08-30,18:56:30.000,242,11063727,124925,0,1756580189,13818.981134199996,-45.091240739995555,53007.4622592 2025-08-30,18:56:31.000,242,11063657,124605,0,1756580190,13818.981134199996,-45.133535519998986,53007.49719480001 2025-08-30,18:56:32.000,242,11063678,124845,0,1756580191,13818.97439789,-45.11943726000027,53007.51116904 2025-08-30,18:56:33.000,242,11063678,124965,0,1756580192,13818.99460682,-45.11238813000091,53007.52514328001 2025-08-30,18:56:34.000,242,11063655,124965,0,1756580193,13818.97439789,-45.091240739995555,53007.553091760004 2025-08-30,18:56:35.000,242,11063710,124685,0,1756580194,13818.95418896,-45.084191609996196,53007.56706600001 2025-08-30,18:56:36.000,242,11063727,124845,0,1756580195,13818.9137711,-45.084191609996196,53007.59501448001 2025-08-30,18:56:37.000,242,11063726,124845,0,1756580196,13818.900298479995,-45.07009334999748,53007.59501448001 2025-08-30,18:56:38.000,242,11063688,124965,0,1756580197,13818.859880619995,-45.10533900000155,53007.58104024 2025-08-30,18:56:39.000,242,11063729,124965,0,1756580198,13818.85314431,-45.06304421999812,53007.574053120006 2025-08-30,18:56:40.000,242,11063713,124965,0,1756580199,13818.859880619995,-45.00665117999597,53007.602001600004 2025-08-30,18:56:41.000,242,11063655,124765,0,1756580200,13818.880089549995,-45.0489459599994,53007.56706600001 2025-08-30,18:56:42.000,242,11063703,124765,0,1756580201,13818.92724371999,-45.07009334999748,53007.602001600004 2025-08-30,18:56:43.000,242,11063745,124805,0,1756580202,13818.981134199996,-45.04189683000004,53007.60898872 2025-08-30,18:56:44.000,242,11063712,124845,0,1756580203,13818.981134199996,-45.02779857000132,53007.62995008 2025-08-30,18:56:45.000,242,11063696,124805,0,1756580204,13819.048497299991,-45.06304421999812,53007.64392432001 2025-08-30,18:56:46.000,242,11063686,125125,0,1756580205,13819.129333019991,-45.09828987000219,53007.574053120006 2025-08-30,18:56:47.000,242,11063671,124765,0,1756580206,13819.122596709996,-45.10533900000155,53007.65091144 2025-08-30,18:56:48.000,242,11063705,124845,0,1756580207,13819.176487190001,-45.07714247999684,53007.64392432001 2025-08-30,18:56:49.000,242,11063749,125405,0,1756580208,13819.223641359997,-45.12648638999963,53007.622962960006 2025-08-30,18:56:50.000,242,11063716,125365,0,1756580209,13819.223641359997,-45.147633779997705,53007.62995008 2025-08-30,18:56:51.000,242,11063690,125245,0,1756580210,13819.257322910002,-45.16878116999578,53007.61597584001 2025-08-30,18:56:52.000,242,11063699,124965,0,1756580211,13819.257322910002,-45.16173203999642,53007.64392432001 2025-08-30,18:56:53.000,242,11063693,124925,0,1756580212,13819.297740770002,-45.189928560001135,53007.720782640004 2025-08-30,18:56:54.000,242,11063682,124725,0,1756580213,13819.297740770002,-45.182879430001776,53007.65789856 2025-08-30,18:56:55.000,242,11063647,124685,0,1756580214,13819.344894939997,-45.204026819999854,53007.769692480004 2025-08-30,18:56:56.000,242,11063724,125005,0,1756580215,13819.324686009997,-45.21107594999921,53007.74873112 2025-08-30,18:56:57.000,242,11063669,124445,0,1756580216,13819.324686009997,-45.22517420999793,53007.76270536001 2025-08-30,18:56:58.000,242,11063777,125245,0,1756580217,13819.250586599992,-45.26746899000136,53007.741744000006 2025-08-30,18:56:59.000,242,11063668,124525,0,1756580218,13819.156278260001,-45.28156725000008,53007.790653840006 2025-08-30,18:57:00.000,242,11063705,124605,0,1756580219,13819.109124089991,-45.316812899996876,53007.78366672001 2025-08-30,18:57:01.000,242,11063665,124645,0,1756580220,13819.082178849996,-45.30976376999752,53007.790653840006 2025-08-30,18:57:02.000,242,11063690,124885,0,1756580221,13819.008079439991,-45.2956655099988,53007.81860232 2025-08-30,18:57:03.000,242,11063753,124845,0,1756580222,13818.96766157999,-45.30271463999816,53007.82558944 2025-08-30,18:57:04.000,242,11063713,124925,0,1756580223,13818.981134199996,-45.26746899000136,53007.81161520001 2025-08-30,18:57:05.000,242,11063763,124765,0,1756580224,13818.94745264999,-45.21107594999921,53007.888473520004 2025-08-30,18:57:06.000,242,11063675,124685,0,1756580225,13818.92724371999,-45.204026819999854,53007.85353792 2025-08-30,18:57:07.000,242,11063714,124805,0,1756580226,13818.9137711,-45.16878116999578,53007.85353792 2025-08-30,18:57:08.000,242,11063704,125765,0,1756580227,13818.88682585999,-45.11943726000027,53007.839563680005 2025-08-30,18:57:09.000,242,11063710,124805,0,1756580228,13818.900298479995,-45.07009334999748,53007.88148640001 2025-08-30,18:57:10.000,242,11063741,125125,0,1756580229,13818.86661692999,-45.02779857000132,53007.909434880006 2025-08-30,18:57:11.000,242,11063722,124965,0,1756580230,13818.880089549995,-45.03484770000068,53007.909434880006 2025-08-30,18:57:12.000,242,11063746,124365,0,1756580231,13818.900298479995,-45.05599508999876,53007.87449928 2025-08-30,18:57:13.000,242,11063739,124765,0,1756580232,13818.90703478999,-45.01370030999533,53007.90244776001 2025-08-30,18:57:14.000,242,11063697,124645,0,1756580233,13818.920507409995,-45.10533900000155,53007.839563680005 2025-08-30,18:57:15.000,242,11063696,124605,0,1756580234,13818.960925269996,-45.091240739995555,53007.87449928 2025-08-30,18:57:16.000,242,11063766,124725,0,1756580235,13818.99460682,-45.09828987000219,53007.916422 2025-08-30,18:57:17.000,242,11063714,124725,0,1756580236,13819.061969919996,-45.10533900000155,53007.95135760001 2025-08-30,18:57:18.000,242,11063694,124845,0,1756580237,13819.041760989996,-45.140584649998345,53007.96533184 2025-08-30,18:57:19.000,242,11063701,124725,0,1756580238,13819.075442540001,-45.147633779997705,53007.96533184 2025-08-30,18:57:20.000,242,11063715,124885,0,1756580239,13819.021552059996,-45.133535519998986,53007.90244776001 2025-08-30,18:57:21.000,242,11063690,124725,0,1756580240,13819.041760989996,-45.11943726000027,53007.958344720006 2025-08-30,18:57:22.000,242,11063710,124605,0,1756580241,13819.01481575,-45.154682909997064,53007.95135760001 2025-08-30,18:57:23.000,242,11063719,124605,0,1756580242,13819.008079439991,-45.140584649998345,53007.93039624001 2025-08-30,18:57:24.000,242,11063722,124645,0,1756580243,13818.940716339996,-45.10533900000155,53007.89546064 2025-08-30,18:57:25.000,242,11063756,124525,0,1756580244,13818.900298479995,-45.10533900000155,53007.8465508 2025-08-30,18:57:26.000,242,11063741,124965,0,1756580245,13818.92724371999,-45.12648638999963,53007.86751216 2025-08-30,18:57:27.000,242,11063710,125565,0,1756580246,13818.92724371999,-45.09828987000219,53007.8465508 2025-08-30,18:57:28.000,242,11063748,124845,0,1756580247,13818.920507409995,-45.182879430001776,53007.92340912 2025-08-30,18:57:29.000,242,11063748,125525,0,1756580248,13818.920507409995,-45.22517420999793,53007.909434880006 2025-08-30,18:57:30.000,242,11063727,124845,0,1756580249,13818.90703478999,-45.30271463999816,53007.888473520004 2025-08-30,18:57:31.000,242,11063715,124965,0,1756580250,13818.88682585999,-45.35205855000095,53007.82558944 2025-08-30,18:57:32.000,242,11063736,124805,0,1756580251,13818.85314431,-45.38730419999774,53007.8465508 2025-08-30,18:57:33.000,242,11063753,124965,0,1756580252,13818.839671689995,-45.43664811000053,53007.83257656001 2025-08-30,18:57:34.000,242,11063739,124685,0,1756580253,13818.799253829995,-45.50009028000204,53007.8465508 2025-08-30,18:57:35.000,242,11063695,124925,0,1756580254,13818.799253829995,-45.51418854000076,53007.82558944 2025-08-30,18:57:36.000,242,11063783,124685,0,1756580255,13818.7116818,-45.52123767000012,53007.839563680005 2025-08-30,18:57:37.000,242,11063716,124605,0,1756580256,13818.63084608,-45.50009028000204,53007.75571824 2025-08-30,18:57:38.000,242,11063726,124765,0,1756580257,13818.62410976999,-45.542385059998196,53007.76270536001 2025-08-30,18:57:39.000,242,11063708,124685,0,1756580258,13818.60390083999,-45.52123767000012,53007.67885992 2025-08-30,18:57:40.000,242,11063724,124285,0,1756580259,13818.556746669994,-45.47189375999733,53007.7068084 2025-08-30,18:57:41.000,242,11063722,124685,0,1756580260,13818.54327404999,-45.43664811000053,53007.66488568001 2025-08-30,18:57:42.000,242,11063731,124605,0,1756580261,13818.576955599994,-45.422549850001815,53007.67885992 2025-08-30,18:57:43.000,242,11063706,124845,0,1756580262,13818.570219289999,-45.35910768000031,53007.68584704 2025-08-30,18:57:44.000,242,11063739,124765,0,1756580263,13818.556746669994,-45.323862029996235,53007.60898872 2025-08-30,18:57:45.000,242,11063748,124445,0,1756580264,13818.570219289999,-45.2956655099988,53007.64392432001 2025-08-30,18:57:46.000,242,11063749,124685,0,1756580265,13818.617373459994,-45.23927246999665,53007.64392432001 2025-08-30,18:57:47.000,242,11063740,124805,0,1756580266,13818.67126394,-45.21107594999921,53007.66488568001 2025-08-30,18:57:48.000,242,11063693,124805,0,1756580267,13818.62410976999,-45.23222333999729,53007.52514328001 2025-08-30,18:57:49.000,242,11063692,124445,0,1756580268,13818.617373459994,-45.182879430001776,53007.622962960006 2025-08-30,18:57:50.000,242,11063786,124725,0,1756580269,13818.550010359999,-45.21107594999921,53007.62995008 2025-08-30,18:57:51.000,242,11063672,124525,0,1756580270,13818.556746669994,-45.21812507999857,53007.58802736 2025-08-30,18:57:52.000,242,11063705,124845,0,1756580271,13818.54327404999,-45.23222333999729,53007.58104024 2025-08-30,18:57:53.000,242,11063726,124685,0,1756580272,13818.550010359999,-45.260419860002,53007.56706600001 2025-08-30,18:57:54.000,242,11063737,124885,0,1756580273,13818.556746669994,-45.23222333999729,53007.6369372 2025-08-30,18:57:55.000,242,11063692,124845,0,1756580274,13818.590428219999,-45.24632159999601,53007.553091760004 2025-08-30,18:57:56.000,242,11063704,124685,0,1756580275,13818.56348297999,-45.27451812000072,53007.574053120006 2025-08-30,18:57:57.000,242,11063679,124805,0,1756580276,13818.536537739994,-45.30976376999752,53007.56706600001 2025-08-30,18:57:58.000,242,11063672,124645,0,1756580277,13818.597164529994,-45.30271463999816,53007.56007888 2025-08-30,18:57:59.000,242,11063714,124685,0,1756580278,13818.58369190999,-45.330911159995594,53007.48322056 2025-08-30,18:58:00.000,242,11063768,124805,0,1756580279,13818.590428219999,-45.323862029996235,53007.53911752 2025-08-30,18:58:01.000,242,11063757,124525,0,1756580280,13818.54327404999,-45.30271463999816,53007.58104024 2025-08-30,18:58:02.000,242,11063692,124605,0,1756580281,13818.516328809994,-45.30976376999752,53007.5321304 2025-08-30,18:58:03.000,242,11063706,124645,0,1756580282,13818.482647259989,-45.330911159995594,53007.59501448001 2025-08-30,18:58:04.000,242,11063704,124845,0,1756580283,13818.502856189989,-45.35205855000095,53007.53911752 2025-08-30,18:58:05.000,242,11063705,124285,0,1756580284,13818.54327404999,-45.38730419999774,53007.66488568001 2025-08-30,18:58:06.000,242,11063766,125245,0,1756580285,13818.56348297999,-45.366156809999666,53007.69982128 2025-08-30,18:58:07.000,242,11063744,125485,0,1756580286,13818.550010359999,-45.35910768000031,53007.67885992 2025-08-30,18:58:08.000,242,11063706,124765,0,1756580287,13818.550010359999,-45.366156809999666,53007.71379552001 2025-08-30,18:58:09.000,242,11063684,124645,0,1756580288,13818.536537739994,-45.33796029000223,53007.69283416001 2025-08-30,18:58:10.000,242,11063711,124965,0,1756580289,13818.502856189989,-45.28156725000008,53007.65789856 2025-08-30,18:58:11.000,242,11063732,124605,0,1756580290,13818.475910949994,-45.28861637999944,53007.62995008 2025-08-30,18:58:12.000,242,11063697,124885,0,1756580291,13818.462438329989,-45.24632159999601,53007.61597584001 2025-08-30,18:58:13.000,242,11063755,124605,0,1756580292,13818.428756779998,-45.24632159999601,53007.62995008 2025-08-30,18:58:14.000,242,11063738,124885,0,1756580293,13818.374866299993,-45.22517420999793,53007.58802736 2025-08-30,18:58:15.000,242,11063727,124965,0,1756580294,13818.354657369993,-45.204026819999854,53007.622962960006 2025-08-30,18:58:16.000,242,11063701,124965,0,1756580295,13818.388338919998,-45.23927246999665,53007.58802736 2025-08-30,18:58:17.000,242,11063677,124605,0,1756580296,13818.368129989998,-45.17583029999514,53007.59501448001 2025-08-30,18:58:18.000,242,11063780,124685,0,1756580297,13818.347921059998,-45.189928560001135,53007.64392432001 2025-08-30,18:58:19.000,242,11063718,125005,0,1756580298,13818.408547849998,-45.23927246999665,53007.61597584001 2025-08-30,18:58:20.000,242,11063728,124765,0,1756580299,13818.395075229993,-45.24632159999601,53007.59501448001 2025-08-30,18:58:21.000,242,11063743,124885,0,1756580300,13818.422020469989,-45.23222333999729,53007.622962960006 2025-08-30,18:58:22.000,242,11063713,125005,0,1756580301,13818.388338919998,-45.22517420999793,53007.602001600004 2025-08-30,18:58:23.000,242,11063706,124725,0,1756580302,13818.395075229993,-45.260419860002,53007.58802736 2025-08-30,18:58:24.000,242,11063685,124645,0,1756580303,13818.381602609988,-45.189928560001135,53007.574053120006 2025-08-30,18:58:25.000,242,11063687,124565,0,1756580304,13818.354657369993,-45.260419860002,53007.59501448001 2025-08-30,18:58:26.000,242,11063716,124645,0,1756580305,13818.327712129998,-45.189928560001135,53007.602001600004 2025-08-30,18:58:27.000,242,11063740,124885,0,1756580306,13818.307503199998,-45.16173203999642,53007.5321304 2025-08-30,18:58:28.000,242,11063752,124605,0,1756580307,13818.246876409998,-45.140584649998345,53007.58802736 2025-08-30,18:58:29.000,242,11063741,124685,0,1756580308,13818.226667479998,-45.084191609996196,53007.49719480001 2025-08-30,18:58:30.000,242,11063722,124765,0,1756580309,13818.226667479998,-45.0489459599994,53007.553091760004 2025-08-30,18:58:31.000,242,11063715,124925,0,1756580310,13818.233403789993,-45.02779857000132,53007.56706600001 2025-08-30,18:58:32.000,242,11063742,124685,0,1756580311,13818.172776999992,-44.99255291999725,53007.5321304 2025-08-30,18:58:33.000,242,11063725,124805,0,1756580312,13818.112150209992,-44.98550378999789,53007.54610464001 2025-08-30,18:58:34.000,242,11063719,124765,0,1756580313,13818.118886520002,-44.971405529999174,53007.48322056 2025-08-30,18:58:35.000,242,11063747,124485,0,1756580314,13818.085204969997,-44.971405529999174,53007.504181920005 2025-08-30,18:58:36.000,242,11063787,124965,0,1756580315,13818.085204969997,-44.957307270000456,53007.504181920005 2025-08-30,18:58:37.000,242,11063755,124965,0,1756580316,13818.051523419992,-44.99960204999661,53007.51815616 2025-08-30,18:58:38.000,242,11063726,124645,0,1756580317,13818.031314489992,-45.0489459599994,53007.49719480001 2025-08-30,18:58:39.000,242,11063744,124885,0,1756580318,13818.011105559992,-45.07714247999684,53007.51116904 2025-08-30,18:58:40.000,242,11063700,124805,0,1756580319,13817.930269839992,-45.09828987000219,53007.44828496001 2025-08-30,18:58:41.000,242,11063712,124845,0,1756580320,13817.903324599996,-45.147633779997705,53007.49020768 2025-08-30,18:58:42.000,242,11063742,124805,0,1756580321,13817.889851979991,-45.182879430001776,53007.49020768 2025-08-30,18:58:43.000,242,11063736,124765,0,1756580322,13817.862906739996,-45.22517420999793,53007.406362240006 2025-08-30,18:58:44.000,242,11063752,125165,0,1756580323,13817.782071019996,-45.23927246999665,53007.35745240001 2025-08-30,18:58:45.000,242,11063763,124885,0,1756580324,13817.76859839999,-45.260419860002,53007.42033648 2025-08-30,18:58:46.000,242,11063706,124925,0,1756580325,13817.77533471,-45.21812507999857,53007.434310720004 2025-08-30,18:58:47.000,242,11063756,124525,0,1756580326,13817.761862089996,-45.21812507999857,53007.41334936 2025-08-30,18:58:48.000,242,11063718,124885,0,1756580327,13817.76859839999,-45.17583029999514,53007.392388 2025-08-30,18:58:49.000,242,11063740,124605,0,1756580328,13817.741653159996,-45.16878116999578,53007.32950392001 2025-08-30,18:58:50.000,242,11063701,124925,0,1756580329,13817.71470792,-45.12648638999963,53007.32950392001 2025-08-30,18:58:51.000,242,11063698,124885,0,1756580330,13817.72818053999,-45.07714247999684,53007.34347816 2025-08-30,18:58:52.000,242,11063731,124925,0,1756580331,13817.69449899,-45.020749440001964,53007.35745240001 2025-08-30,18:58:53.000,242,11063704,124885,0,1756580332,13817.62713588999,-44.99255291999725,53007.385400880004 2025-08-30,18:58:54.000,242,11063698,124845,0,1756580333,13817.59345434,-44.99960204999661,53007.31552968 2025-08-30,18:58:55.000,242,11063730,124725,0,1756580334,13817.559772789995,-44.92911074999574,53007.3225168 2025-08-30,18:58:56.000,242,11063709,124605,0,1756580335,13817.559772789995,-44.87271771000087,53007.30854256001 2025-08-30,18:58:57.000,242,11063755,124845,0,1756580336,13817.57324541,-44.84452118999616,53007.32950392001 2025-08-30,18:58:58.000,242,11063747,125765,0,1756580337,13817.51261862,-44.788128150001285,53007.406362240006 2025-08-30,18:58:59.000,242,11063738,124605,0,1756580338,13817.438519209994,-44.75993162999657,53007.32950392001 2025-08-30,18:59:00.000,242,11063780,124645,0,1756580339,13817.42504658999,-44.71058772000106,53007.39937512001 2025-08-30,18:59:01.000,242,11063697,124685,0,1756580340,13817.391365039999,-44.67534206999699,53007.39937512001 2025-08-30,18:59:02.000,242,11063746,124645,0,1756580341,13817.357683489994,-44.5907525099974,53007.35046528 2025-08-30,18:59:03.000,242,11063764,124685,0,1756580342,13817.377892419994,-44.562555989999964,53007.30854256001 2025-08-30,18:59:04.000,242,11063745,124925,0,1756580343,13817.310529319999,-44.52731033999589,53007.31552968 2025-08-30,18:59:05.000,242,11063740,124885,0,1756580344,13817.303793009989,-44.499113819998456,53007.3225168 2025-08-30,18:59:06.000,242,11063766,124925,0,1756580345,13817.249902529999,-44.48501555999974,53007.287581200006 2025-08-30,18:59:07.000,242,11063700,124525,0,1756580346,13817.317265629994,-44.47796643000038,53007.31552968 2025-08-30,18:59:08.000,242,11063763,124765,0,1756580347,13817.34421086999,-44.47091730000102,53007.28059408001 2025-08-30,18:59:09.000,242,11063755,124765,0,1756580348,13817.377892419994,-44.506162949997815,53007.287581200006 2025-08-30,18:59:10.000,242,11063788,124605,0,1756580349,13817.41157397,-44.506162949997815,53007.20373576 2025-08-30,18:59:11.000,242,11063746,124605,0,1756580350,13817.44525551999,-44.555506860000605,53007.17578728 2025-08-30,18:59:12.000,242,11063759,124685,0,1756580351,13817.42504658999,-44.59780163999676,53007.19674864 2025-08-30,18:59:13.000,242,11063736,125005,0,1756580352,13817.418310279994,-44.60485076999612,53007.13386456 2025-08-30,18:59:14.000,242,11063762,124845,0,1756580353,13817.38462872999,-44.64009642000019,53007.1827744 2025-08-30,18:59:15.000,242,11063713,124605,0,1756580354,13817.357683489994,-44.61189989999548,53007.13386456 2025-08-30,18:59:16.000,242,11063715,125085,0,1756580355,13817.276847769994,-44.64714554999955,53007.1478388 2025-08-30,18:59:17.000,242,11063729,124725,0,1756580356,13817.263375149989,-44.64009642000019,53007.13386456 2025-08-30,18:59:18.000,242,11063721,124645,0,1756580357,13817.229693599998,-44.63304729000083,53007.16181304001 2025-08-30,18:59:19.000,242,11063740,124645,0,1756580358,13817.196012049993,-44.60485076999612,53007.14085168001 2025-08-30,18:59:20.000,242,11063719,125605,0,1756580359,13817.121912639988,-44.4920646899991,53007.1478388 2025-08-30,18:59:21.000,242,11063757,125445,0,1756580360,13817.074758469993,-44.48501555999974,53007.0080964 2025-08-30,18:59:22.000,242,11063706,125525,0,1756580361,13817.020867990002,-44.4568190400023,53006.98014792 2025-08-30,18:59:23.000,242,11063699,124245,0,1756580362,13817.000659060002,-44.40042600000015,53006.94521232001 2025-08-30,18:59:24.000,242,11063712,124805,0,1756580363,13816.973713819993,-44.35108208999736,53006.98713504 2025-08-30,18:59:25.000,242,11063741,124805,0,1756580364,13816.973713819993,-44.29468904999521,53007.001109280005 2025-08-30,18:59:26.000,242,11063727,124805,0,1756580365,13816.892878099992,-44.23829601000034,53006.94521232001 2025-08-30,18:59:27.000,242,11063724,124765,0,1756580366,13816.879405480002,-44.22419775000162,53006.94521232001 2025-08-30,18:59:28.000,242,11063727,125245,0,1756580367,13816.832251309992,-44.21714862000226,53006.87534112001 2025-08-30,18:59:29.000,242,11063697,124845,0,1756580368,13816.791833449992,-44.16780470999947,53006.88931536 2025-08-30,18:59:30.000,242,11063721,124885,0,1756580369,13816.751415589992,-44.18895209999755,53006.85437976001 2025-08-30,18:59:31.000,242,11063702,124765,0,1756580370,13816.764888209997,-44.18190296999819,53006.89630248001 2025-08-30,18:59:32.000,242,11063672,124525,0,1756580371,13816.690788799991,-44.18190296999819,53006.85437976001 2025-08-30,18:59:33.000,242,11063725,124605,0,1756580372,13816.690788799991,-44.17485383999883,53006.833418400005 2025-08-30,18:59:34.000,242,11063724,124845,0,1756580373,13816.643634629996,-44.17485383999883,53006.72162448 2025-08-30,18:59:35.000,242,11063741,124725,0,1756580374,13816.61668939,-44.146657320001395,53006.74258584 2025-08-30,18:59:36.000,242,11063714,124685,0,1756580375,13816.677316180001,-44.146657320001395,53006.72162448 2025-08-30,18:59:37.000,242,11063726,124645,0,1756580376,13816.697525110001,-44.16780470999947,53006.79149568 2025-08-30,18:59:38.000,242,11063685,124685,0,1756580377,13816.697525110001,-44.19600122999691,53006.79149568 2025-08-30,18:59:39.000,242,11063743,124485,0,1756580378,13816.670579869991,-44.153706450000755,53006.74957296 2025-08-30,18:59:40.000,242,11063725,124965,0,1756580379,13816.690788799991,-44.160755580000114,53006.64476616 2025-08-30,18:59:41.000,242,11063708,124605,0,1756580380,13816.684052489996,-44.18895209999755,53006.74258584 2025-08-30,18:59:42.000,242,11063765,124525,0,1756580381,13816.670579869991,-44.146657320001395,53006.70765024001 2025-08-30,18:59:43.000,242,11063721,124605,0,1756580382,13816.670579869991,-44.146657320001395,53006.616817680006 2025-08-30,18:59:44.000,242,11063692,124445,0,1756580383,13816.670579869991,-44.12550992999604,53006.60983056001 2025-08-30,18:59:45.000,242,11063708,124445,0,1756580384,13816.697525110001,-44.1325590599954,53006.63079192 2025-08-30,18:59:46.000,242,11063747,124645,0,1756580385,13816.630162009991,-44.06911689000117,53006.64476616 2025-08-30,18:59:47.000,242,11063757,124885,0,1756580386,13816.57627153,-44.08321514999989,53006.65175328 2025-08-30,18:59:48.000,242,11063690,124565,0,1756580387,13816.54932628999,-44.090264279999246,53006.65874040001 2025-08-30,18:59:49.000,242,11063666,125045,0,1756580388,13816.54932628999,-44.104362539997965,53006.65175328 2025-08-30,18:59:50.000,242,11063705,124645,0,1756580389,13816.542589979996,-44.090264279999246,53006.70765024001 2025-08-30,18:59:51.000,242,11063700,124925,0,1756580390,13816.50890842999,-44.055018629995175,53006.693676 2025-08-30,18:59:52.000,242,11063786,124605,0,1756580391,13816.481963189995,-44.02682210999774,53006.714637360004 2025-08-30,18:59:53.000,242,11063729,124925,0,1756580392,13816.42807270999,-44.01272384999902,53006.63079192 2025-08-30,18:59:54.000,242,11063745,124605,0,1756580393,13816.441545329995,-44.01977297999838,53006.67970176 2025-08-30,18:59:55.000,242,11063717,125005,0,1756580394,13816.36744591999,-43.977478200002224,53006.616817680006 2025-08-30,18:59:56.000,242,11063722,125445,0,1756580395,13816.380918539995,-43.95633080999687,53006.64476616 2025-08-30,18:59:57.000,242,11063754,125285,0,1756580396,13816.34723698999,-43.928134289999434,53006.63079192 2025-08-30,18:59:58.000,242,11063764,124485,0,1756580397,13816.34723698999,-43.89288863999536,53006.6238048 2025-08-30,18:59:59.000,242,11063747,124565,0,1756580398,13816.34723698999,-43.885839509996,53006.56092072001 2025-08-30,19:00:00.000,242,11063747,124805,0,1756580399,13816.34723698999,-43.79420081999706,53006.53297224 2025-08-30,19:00:01.000,242,11063720,124925,0,1756580400,13816.32702805999,-43.815348209995136,53006.49104952001 2025-08-30,19:00:02.000,242,11063719,124645,0,1756580401,13816.32702805999,-43.84354472999985,53006.46310104 2025-08-30,19:00:03.000,242,11063699,124725,0,1756580402,13816.279873889995,-43.84354472999985,53006.44213968001 2025-08-30,19:00:04.000,242,11063685,124565,0,1756580403,13816.27313758,-43.82944647000113,53006.46310104 2025-08-30,19:00:05.000,242,11063776,124645,0,1756580404,13816.24619233999,-43.85764298999857,53006.40720408 2025-08-30,19:00:06.000,242,11063740,124685,0,1756580405,13816.20577447999,-43.90698690000136,53006.42117832001 2025-08-30,19:00:07.000,242,11063676,124645,0,1756580406,13816.21251079,-43.90698690000136,53006.45611392 2025-08-30,19:00:08.000,242,11063708,124605,0,1756580407,13816.20577447999,-43.94223254999815,53006.4141912 2025-08-30,19:00:09.000,242,11063750,124965,0,1756580408,13816.219247099994,-43.95633080999687,53006.46310104 2025-08-30,19:00:10.000,242,11063724,124925,0,1756580409,13816.23271972,-43.95633080999687,53006.42117832001 2025-08-30,19:00:11.000,242,11063702,124805,0,1756580410,13816.20577447999,-43.99157646000094,53006.4141912 2025-08-30,19:00:12.000,242,11063737,124805,0,1756580411,13816.158620309994,-43.98452733000158,53006.4141912 2025-08-30,19:00:13.000,242,11063749,124605,0,1756580412,13816.178829239994,-43.99157646000094,53006.39322984001 2025-08-30,19:00:14.000,242,11063773,124725,0,1756580413,13816.172092929999,-43.9986255900003,53006.36528136 2025-08-30,19:00:15.000,242,11063723,124765,0,1756580414,13816.18556554999,-44.01977297999838,53006.35829424 2025-08-30,19:00:16.000,242,11063722,124365,0,1756580415,13816.172092929999,-44.01977297999838,53006.37226848001 2025-08-30,19:00:17.000,242,11063758,125005,0,1756580416,13816.16535661999,-44.01977297999838,53006.35130712001 2025-08-30,19:00:18.000,242,11063779,124525,0,1756580417,13816.19230186,-44.0338712399971,53006.38624272 2025-08-30,19:00:19.000,242,11063721,124685,0,1756580418,13816.19230186,-44.01272384999902,53006.38624272 2025-08-30,19:00:20.000,242,11063721,124725,0,1756580419,13816.158620309994,-43.98452733000158,53006.379255600004 2025-08-30,19:00:21.000,242,11063744,124765,0,1756580420,13816.172092929999,-43.977478200002224,53006.37226848001 2025-08-30,19:00:22.000,242,11063720,125005,0,1756580421,13816.14514768999,-43.96337993999623,53006.40720408 2025-08-30,19:00:23.000,242,11063757,124445,0,1756580422,13816.138411379994,-43.95633080999687,53006.40720408 2025-08-30,19:00:24.000,242,11063722,124965,0,1756580423,13816.104729829989,-43.921085160000075,53006.400216960006 2025-08-30,19:00:25.000,242,11063729,124685,0,1756580424,13816.077784589994,-43.871741249997285,53006.36528136 2025-08-30,19:00:26.000,242,11063755,124805,0,1756580425,13816.044103039989,-43.885839509996,53006.36528136 2025-08-30,19:00:27.000,242,11063734,124965,0,1756580426,13816.030630419998,-43.82239734000177,53006.35829424 2025-08-30,19:00:28.000,242,11063768,124685,0,1756580427,13816.017157799994,-43.815348209995136,53006.42117832001 2025-08-30,19:00:29.000,242,11063712,124965,0,1756580428,13816.017157799994,-43.7871516899977,53006.428165440004 2025-08-30,19:00:30.000,242,11063728,124845,0,1756580429,13815.963267319989,-43.77305342999898,53006.4141912 2025-08-30,19:00:31.000,242,11063709,124725,0,1756580430,13815.983476249989,-43.72370951999619,53006.36528136 2025-08-30,19:00:32.000,242,11063747,124525,0,1756580431,13815.943058389988,-43.751906040000904,53006.35130712001 2025-08-30,19:00:33.000,242,11063704,125245,0,1756580432,13815.963267319989,-43.75895517000026,53006.34432 2025-08-30,19:00:34.000,242,11063742,125245,0,1756580433,13815.929585769998,-43.702562129998114,53006.40720408 2025-08-30,19:00:35.000,242,11063764,125605,0,1756580434,13815.963267319989,-43.688463869999396,53006.33733288 2025-08-30,19:00:36.000,242,11063705,124805,0,1756580435,13815.956531009993,-43.702562129998114,53006.33733288 2025-08-30,19:00:37.000,242,11063746,124765,0,1756580436,13815.963267319989,-43.71666038999683,53006.32335864001 2025-08-30,19:00:38.000,242,11063707,124725,0,1756580437,13815.963267319989,-43.695512999998755,53006.281435920006 2025-08-30,19:00:39.000,242,11063708,124845,0,1756580438,13815.922849459988,-43.737807780002186,53006.3093844 2025-08-30,19:00:40.000,242,11063766,124805,0,1756580439,13815.902640529988,-43.76600429999962,53006.29541016 2025-08-30,19:00:41.000,242,11063748,124765,0,1756580440,13815.882431599988,-43.737807780002186,53006.24650032 2025-08-30,19:00:42.000,242,11063720,124765,0,1756580441,13815.848750049998,-43.71666038999683,53006.27444880001 2025-08-30,19:00:43.000,242,11063713,124645,0,1756580442,13815.815068499993,-43.744856910001545,53006.211564720004 2025-08-30,19:00:44.000,242,11063707,124965,0,1756580443,13815.801595880002,-43.71666038999683,53006.169642 2025-08-30,19:00:45.000,242,11063734,124765,0,1756580444,13815.828541119998,-43.72370951999619,53006.162654880005 2025-08-30,19:00:46.000,242,11063760,124685,0,1756580445,13815.788123259998,-43.70961125999747,53006.19759048 2025-08-30,19:00:47.000,242,11063752,124965,0,1756580446,13815.761178020002,-43.751906040000904,53006.12073216 2025-08-30,19:00:48.000,242,11063718,124325,0,1756580447,13815.747705399997,-43.78010255999834,53006.19759048 2025-08-30,19:00:49.000,242,11063725,124525,0,1756580448,13815.801595880002,-43.78010255999834,53006.232526080006 2025-08-30,19:00:50.000,242,11063768,124605,0,1756580449,13815.828541119998,-43.82239734000177,53006.20457760001 2025-08-30,19:00:51.000,242,11063710,124685,0,1756580450,13815.815068499993,-43.80829907999578,53006.22553896001 2025-08-30,19:00:52.000,242,11063727,124365,0,1756580451,13815.815068499993,-43.80124994999642,53006.28842304 2025-08-30,19:00:53.000,242,11063766,124885,0,1756580452,13815.788123259998,-43.79420081999706,53006.25348744001 2025-08-30,19:00:54.000,242,11063719,124605,0,1756580453,13815.794859569993,-43.815348209995136,53006.211564720004 2025-08-30,19:00:55.000,242,11063689,124805,0,1756580454,13815.761178020002,-43.80124994999642,53006.21855184 2025-08-30,19:00:56.000,242,11063713,124725,0,1756580455,13815.754441709993,-43.76600429999962,53006.21855184 2025-08-30,19:00:57.000,242,11063729,125085,0,1756580456,13815.680342300002,-43.79420081999706,53006.19759048 2025-08-30,19:00:58.000,242,11063692,124885,0,1756580457,13815.619715510002,-43.744856910001545,53006.21855184 2025-08-30,19:00:59.000,242,11063694,124685,0,1756580458,13815.619715510002,-43.737807780002186,53006.18361624001 2025-08-30,19:01:00.000,242,11063720,125005,0,1756580459,13815.592770269992,-43.72370951999619,53006.211564720004 2025-08-30,19:01:01.000,242,11063772,124765,0,1756580460,13815.545616099997,-43.73075864999555,53006.17662912 2025-08-30,19:01:02.000,242,11063750,124685,0,1756580461,13815.478253000001,-43.71666038999683,53006.19060336 2025-08-30,19:01:03.000,242,11063722,124685,0,1756580462,13815.431098829991,-43.68141474000004,53006.13470640001 2025-08-30,19:01:04.000,242,11063749,124805,0,1756580463,13815.383944659996,-43.646169089995965,53006.14868064 2025-08-30,19:01:05.000,242,11063762,124645,0,1756580464,13815.363735729996,-43.62502169999789,53006.14169352 2025-08-30,19:01:06.000,242,11063730,124885,0,1756580465,13815.383944659996,-43.61797256999853,53006.169642 2025-08-30,19:01:07.000,242,11063721,124685,0,1756580466,13815.37720835,-43.62502169999789,53006.13470640001 2025-08-30,19:01:08.000,242,11063710,125045,0,1756580467,13815.37720835,-43.5756777899951,53006.0997708 2025-08-30,19:01:09.000,242,11063736,124965,0,1756580468,13815.33679049,-43.56862865999574,53006.0997708 2025-08-30,19:01:10.000,242,11063720,125445,0,1756580469,13815.363735729996,-43.60387430999981,53006.08579656001 2025-08-30,19:01:11.000,242,11063707,125085,0,1756580470,13815.37720835,-43.55453039999702,53006.10675792001 2025-08-30,19:01:12.000,242,11063728,125525,0,1756580471,13815.363735729996,-43.54748126999766,53006.092783680004 2025-08-30,19:01:13.000,242,11063739,125165,0,1756580472,13815.383944659996,-43.49813736000215,53006.02291248 2025-08-30,19:01:14.000,242,11063752,124685,0,1756580473,13815.31658156,-43.49108822999551,53005.98797688001 2025-08-30,19:01:15.000,242,11063721,125085,0,1756580474,13815.262691079995,-43.44174432,53005.946054160006 2025-08-30,19:01:16.000,242,11063721,124885,0,1756580475,13815.181855359995,-43.39240040999721,53005.95304128 2025-08-30,19:01:17.000,242,11063723,124605,0,1756580476,13815.121228569995,-43.36420388999977,53005.86220872 2025-08-30,19:01:18.000,242,11063753,124605,0,1756580477,13815.040392849995,-43.336007370002335,53005.76438904 2025-08-30,19:01:19.000,242,11063710,124605,0,1756580478,13814.979766059994,-43.30076171999826,53005.79932464001 2025-08-30,19:01:20.000,242,11063701,124645,0,1756580479,13814.871985099999,-43.30781084999762,53005.70150496001 2025-08-30,19:01:21.000,242,11063735,124805,0,1756580480,13814.845039859989,-43.32190910999634,53005.68054360001 2025-08-30,19:01:22.000,242,11063691,124885,0,1756580481,13814.743995209988,-43.31485997999698,53005.61765952 2025-08-30,19:01:23.000,242,11063722,124965,0,1756580482,13814.764204139989,-43.286663459999545,53005.68753072 2025-08-30,19:01:24.000,242,11063717,124805,0,1756580483,13814.730522589998,-43.26551607000147,53005.65259512001 2025-08-30,19:01:25.000,242,11063711,124805,0,1756580484,13814.656423179993,-43.279614330000186,53005.65259512001 2025-08-30,19:01:26.000,242,11063706,124565,0,1756580485,13814.642950559988,-43.27256520000083,53005.645608 2025-08-30,19:01:27.000,242,11063708,124965,0,1756580486,13814.629477939998,-43.293712589998904,53005.63163376001 2025-08-30,19:01:28.000,242,11063721,124405,0,1756580487,13814.568851149997,-43.293712589998904,53005.59669816 2025-08-30,19:01:29.000,242,11063740,124605,0,1756580488,13814.555378529993,-43.286663459999545,53005.561762560006 2025-08-30,19:01:30.000,242,11063754,124805,0,1756580489,13814.514960669992,-43.3289582399957,53005.56874968 2025-08-30,19:01:31.000,242,11063710,124765,0,1756580490,13814.481279120002,-43.32190910999634,53005.56874968 2025-08-30,19:01:32.000,242,11063681,124685,0,1756580491,13814.501488050002,-43.36420388999977,53005.54778832 2025-08-30,19:01:33.000,242,11063680,124605,0,1756580492,13814.454333879992,-43.343056500001694,53005.55477544001 2025-08-30,19:01:34.000,242,11063724,124685,0,1756580493,13814.393707089992,-43.3289582399957,53005.55477544001 2025-08-30,19:01:35.000,242,11063694,124725,0,1756580494,13814.353289229992,-43.3289582399957,53005.51285272001 2025-08-30,19:01:36.000,242,11063753,124445,0,1756580495,13814.272453509991,-43.32190910999634,53005.5058656 2025-08-30,19:01:37.000,242,11063728,124725,0,1756580496,13814.232035649991,-43.35715476000041,53005.49887848 2025-08-30,19:01:38.000,242,11063719,124805,0,1756580497,13814.171408859991,-43.336007370002335,53005.38708456001 2025-08-30,19:01:39.000,242,11063725,124805,0,1756580498,13814.124254689996,-43.35715476000041,53005.40804592 2025-08-30,19:01:40.000,242,11063708,125045,0,1756580499,13814.11078206999,-43.36420388999977,53005.35913608 2025-08-30,19:01:41.000,242,11063736,124965,0,1756580500,13814.05689159,-43.37830214999849,53005.35214896 2025-08-30,19:01:42.000,242,11063708,124765,0,1756580501,13814.07036420999,-43.343056500001694,53005.34516184001 2025-08-30,19:01:43.000,242,11063706,124805,0,1756580502,13814.043418969995,-43.336007370002335,53005.24035504 2025-08-30,19:01:44.000,242,11063699,124965,0,1756580503,13814.063627899995,-43.286663459999545,53005.21939368001 2025-08-30,19:01:45.000,242,11063733,124965,0,1756580504,13814.02994634999,-43.30076171999826,53005.23336792 2025-08-30,19:01:46.000,242,11063728,124925,0,1756580505,13814.01647373,-43.26551607000147,53005.21240656 2025-08-30,19:01:47.000,242,11063682,124765,0,1756580506,13813.982792179995,-43.30781084999762,53005.24734216001 2025-08-30,19:01:48.000,242,11063766,124965,0,1756580507,13813.942374319995,-43.293712589998904,53005.19843232001 2025-08-30,19:01:49.000,242,11063704,125405,0,1756580508,13813.96931955999,-43.25141780999547,53005.226380800006 2025-08-30,19:01:50.000,242,11063722,124605,0,1756580509,13813.93563801,-43.230270419997396,53005.17747096001 2025-08-30,19:01:51.000,242,11063681,125605,0,1756580510,13813.92890169999,-43.230270419997396,53005.16349672 2025-08-30,19:01:52.000,242,11063728,124765,0,1756580511,13813.86827490999,-43.20207389999996,53005.17048384 2025-08-30,19:01:53.000,242,11063735,124765,0,1756580512,13813.85480229,-43.21617215999868,53005.107599760006 2025-08-30,19:01:54.000,242,11063729,124805,0,1756580513,13813.800911809994,-43.16682824999589,53005.086638400004 2025-08-30,19:01:55.000,242,11063722,124685,0,1756580514,13813.720076089994,-43.13158259999909,53005.086638400004 2025-08-30,19:01:56.000,242,11063739,124605,0,1756580515,13813.659449299994,-43.12453346999973,53005.121574 2025-08-30,19:01:57.000,242,11063696,124605,0,1756580516,13813.652712989999,-43.13158259999909,53005.07266416 2025-08-30,19:01:58.000,242,11063750,125205,0,1756580517,13813.592086199998,-43.13158259999909,53004.98183160001 2025-08-30,19:01:59.000,242,11063746,124685,0,1756580518,13813.524723099988,-43.13158259999909,53005.00279296 2025-08-30,19:02:00.000,242,11063676,125045,0,1756580519,13813.538195719993,-43.13863172999845,53005.03074144001 2025-08-30,19:02:01.000,242,11063676,124525,0,1756580520,13813.517986789993,-43.13863172999845,53004.988818720005 2025-08-30,19:02:02.000,242,11063732,124605,0,1756580521,13813.497777859993,-43.15977911999653,53005.0167672 2025-08-30,19:02:03.000,242,11063709,124725,0,1756580522,13813.491041549998,-43.14568085999781,53005.00279296 2025-08-30,19:02:04.000,242,11063765,124685,0,1756580523,13813.457359999993,-43.110435210001015,53004.988818720005 2025-08-30,19:02:05.000,242,11063735,125045,0,1756580524,13813.443887379988,-43.14568085999781,53004.97484448 2025-08-30,19:02:06.000,242,11063730,124925,0,1756580525,13813.450623689998,-43.13863172999845,53005.02375432 2025-08-30,19:02:07.000,242,11063730,124765,0,1756580526,13813.423678449988,-43.14568085999781,53004.988818720005 2025-08-30,19:02:08.000,242,11063682,124765,0,1756580527,13813.410205829998,-43.110435210001015,53005.00279296 2025-08-30,19:02:09.000,242,11063724,124765,0,1756580528,13813.369787969998,-43.103386080001656,53004.99580584 2025-08-30,19:02:10.000,242,11063748,124845,0,1756580529,13813.336106419993,-43.103386080001656,53004.99580584 2025-08-30,19:02:11.000,242,11063713,124805,0,1756580530,13813.329370109997,-43.14568085999781,53004.98183160001 2025-08-30,19:02:12.000,242,11063730,124765,0,1756580531,13813.349579039997,-43.13863172999845,53005.05170280001 2025-08-30,19:02:13.000,242,11063688,124845,0,1756580532,13813.356315349993,-43.15977911999653,53005.02375432 2025-08-30,19:02:14.000,242,11063681,124965,0,1756580533,13813.349579039997,-43.15272998999717,53004.99580584 2025-08-30,19:02:15.000,242,11063695,124685,0,1756580534,13813.282215940002,-43.14568085999781,53005.00279296 2025-08-30,19:02:16.000,242,11063737,124885,0,1756580535,13813.255270699992,-43.110435210001015,53004.97484448 2025-08-30,19:02:17.000,242,11063723,124805,0,1756580536,13813.221589150002,-43.14568085999781,53004.939908880006 2025-08-30,19:02:18.000,242,11063753,124805,0,1756580537,13813.194643909992,-43.15272998999717,53004.97484448 2025-08-30,19:02:19.000,242,11063758,124845,0,1756580538,13813.201380220002,-43.15977911999653,53004.92593464 2025-08-30,19:02:20.000,242,11063733,124525,0,1756580539,13813.154226049992,-43.18092651000188,53004.939908880006 2025-08-30,19:02:21.000,242,11063705,124765,0,1756580540,13813.140753430001,-43.22322128999804,53004.89798616 2025-08-30,19:02:22.000,242,11063721,124965,0,1756580541,13813.080126640001,-43.25141780999547,53004.8071536 2025-08-30,19:02:23.000,242,11063695,124765,0,1756580542,13812.97908199,-43.26551607000147,53004.8071536 2025-08-30,19:02:24.000,242,11063676,124845,0,1756580543,13812.97908199,-43.279614330000186,53004.83510208 2025-08-30,19:02:25.000,242,11063713,125405,0,1756580544,13812.945400439996,-43.35715476000041,53004.84208920001 2025-08-30,19:02:26.000,242,11063702,125525,0,1756580545,13812.93866413,-43.38535127999785,53004.8071536 2025-08-30,19:02:27.000,242,11063680,125365,0,1756580546,13812.87803734,-43.343056500001694,53004.8071536 2025-08-30,19:02:28.000,242,11063765,124645,0,1756580547,13812.83761948,-43.413547799995285,53004.78619224 2025-08-30,19:02:29.000,242,11063653,124485,0,1756580548,13812.85109209999,-43.37830214999849,53004.79317936001 2025-08-30,19:02:30.000,242,11063711,124765,0,1756580549,13812.77699269,-43.39240040999721,53004.79317936001 2025-08-30,19:02:31.000,242,11063690,124845,0,1756580550,13812.803937929995,-43.36420388999977,53004.78619224 2025-08-30,19:02:32.000,242,11063722,124765,0,1756580551,13812.77025637999,-43.336007370002335,53004.772218000006 2025-08-30,19:02:33.000,242,11063708,124725,0,1756580552,13812.70962958999,-43.3289582399957,53004.74426952001 2025-08-30,19:02:34.000,242,11063762,124765,0,1756580553,13812.73657483,-43.31485997999698,53004.74426952001 2025-08-30,19:02:35.000,242,11063740,125005,0,1756580554,13812.642266489995,-43.293712589998904,53004.723308160006 2025-08-30,19:02:36.000,242,11063723,124725,0,1756580555,13812.61532125,-43.25141780999547,53004.73029528 2025-08-30,19:02:37.000,242,11063764,124725,0,1756580556,13812.61532125,-43.26551607000147,53004.71632104001 2025-08-30,19:02:38.000,242,11063786,125045,0,1756580557,13812.601848629994,-43.230270419997396,53004.71632104001 2025-08-30,19:02:39.000,242,11063737,124365,0,1756580558,13812.622057559995,-43.21617215999868,53004.751256640004 2025-08-30,19:02:40.000,242,11063756,124685,0,1756580559,13812.66921172999,-43.237319549996755,53004.7372824 2025-08-30,19:02:41.000,242,11063690,125125,0,1756580560,13812.64900279999,-43.286663459999545,53004.68138544 2025-08-30,19:02:42.000,242,11063768,124765,0,1756580561,13812.62879386999,-43.279614330000186,53004.68837256 2025-08-30,19:02:43.000,242,11063681,124845,0,1756580562,13812.66921172999,-43.30781084999762,53004.66042408 2025-08-30,19:02:44.000,242,11063721,124605,0,1756580563,13812.75004744999,-43.293712589998904,53004.75824376 2025-08-30,19:02:45.000,242,11063726,125125,0,1756580564,13812.763520069995,-43.32190910999634,53004.702346800004 2025-08-30,19:02:46.000,242,11063730,124965,0,1756580565,13812.783728999995,-43.37125301999913,53004.68138544 2025-08-30,19:02:47.000,242,11063760,124965,0,1756580566,13812.75678376,-43.39944953999657,53004.68837256 2025-08-30,19:02:48.000,242,11063721,125205,0,1756580567,13812.803937929995,-43.413547799995285,53004.73029528 2025-08-30,19:02:49.000,242,11063756,124765,0,1756580568,13812.7163659,-43.39944953999657,53004.6674112 2025-08-30,19:02:50.000,242,11063688,125485,0,1756580569,13812.7163659,-43.38535127999785,53004.723308160006 2025-08-30,19:02:51.000,242,11063754,124805,0,1756580570,13812.67594804,-43.39240040999721,53004.68837256 2025-08-30,19:02:52.000,242,11063745,124805,0,1756580571,13812.622057559995,-43.44879344999936,53004.67439832001 2025-08-30,19:02:53.000,242,11063668,124885,0,1756580572,13812.55469446,-43.49108822999551,53004.62548848001 2025-08-30,19:02:54.000,242,11063703,124805,0,1756580573,13812.48733135999,-43.505186490001506,53004.69535968001 2025-08-30,19:02:55.000,242,11063727,124765,0,1756580574,13812.446913499989,-43.526333879999584,53004.69535968001 2025-08-30,19:02:56.000,242,11063714,124725,0,1756580575,13812.426704569989,-43.526333879999584,53004.66042408 2025-08-30,19:02:57.000,242,11063728,124805,0,1756580576,13812.393023019999,-43.519284750000224,53004.66042408 2025-08-30,19:02:58.000,242,11063753,124565,0,1756580577,13812.305450989988,-43.505186490001506,53004.70933392 2025-08-30,19:02:59.000,242,11063716,125485,0,1756580578,13812.305450989988,-43.512235620000865,53004.6674112 2025-08-30,19:03:00.000,242,11063690,125285,0,1756580579,13812.217878959993,-43.44174432,53004.67439832001 2025-08-30,19:03:01.000,242,11063713,125245,0,1756580580,13812.204406340003,-43.42059693000192,53004.67439832001 2025-08-30,19:03:02.000,242,11063744,124765,0,1756580581,13812.163988480002,-43.37830214999849,53004.59754000001 2025-08-30,19:03:03.000,242,11063742,124805,0,1756580582,13812.123570620002,-43.38535127999785,53004.63946272 2025-08-30,19:03:04.000,242,11063727,124965,0,1756580583,13812.049471209997,-43.37125301999913,53004.57657864001 2025-08-30,19:03:05.000,242,11063687,124405,0,1756580584,13812.029262279997,-43.406498669995926,53004.54863016001 2025-08-30,19:03:06.000,242,11063686,124605,0,1756580585,13811.982108110002,-43.36420388999977,53004.59055288 2025-08-30,19:03:07.000,242,11063701,124765,0,1756580586,13811.941690250002,-43.43469519000064,53004.50670744001 2025-08-30,19:03:08.000,242,11063714,125405,0,1756580587,13811.928217629997,-43.455842579998716,53004.50670744001 2025-08-30,19:03:09.000,242,11063714,124765,0,1756580588,13811.961899180002,-43.49108822999551,53004.4927332 2025-08-30,19:03:10.000,242,11063673,124845,0,1756580589,13811.955162869992,-43.512235620000865,53004.45081048 2025-08-30,19:03:11.000,242,11063668,124645,0,1756580590,13811.988844419997,-43.5756777899951,53004.52766880001 2025-08-30,19:03:12.000,242,11063718,125165,0,1756580591,13811.988844419997,-43.61797256999853,53004.52068168 2025-08-30,19:03:13.000,242,11063684,124605,0,1756580592,13811.982108110002,-43.62502169999789,53004.51369456 2025-08-30,19:03:14.000,242,11063734,124965,0,1756580593,13812.002317040002,-43.63207082999725,53004.46478472 2025-08-30,19:03:15.000,242,11063683,124645,0,1756580594,13812.062943830002,-43.67436561000068,53004.46478472 2025-08-30,19:03:16.000,242,11063688,124965,0,1756580595,13812.076416449992,-43.68141474000004,53004.52766880001 2025-08-30,19:03:17.000,242,11063681,124805,0,1756580596,13812.049471209997,-43.751906040000904,53004.485746080005 2025-08-30,19:03:18.000,242,11063753,124605,0,1756580597,13812.009053349997,-43.77305342999898,53004.45779760001 2025-08-30,19:03:19.000,242,11063731,124925,0,1756580598,13811.928217629997,-43.76600429999962,53004.45081048 2025-08-30,19:03:20.000,242,11063692,124965,0,1756580599,13811.881063460001,-43.75895517000026,53004.45081048 2025-08-30,19:03:21.000,242,11063727,124725,0,1756580600,13811.860854530001,-43.7871516899977,53004.436836240006 2025-08-30,19:03:22.000,242,11063717,124685,0,1756580601,13811.820436670001,-43.7871516899977,53004.47875896001 2025-08-30,19:03:23.000,242,11063729,124605,0,1756580602,13811.766546189996,-43.80124994999642,53004.45779760001 2025-08-30,19:03:24.000,242,11063685,124925,0,1756580603,13811.705919399996,-43.7871516899977,53004.40888776001 2025-08-30,19:03:25.000,242,11063693,124725,0,1756580604,13811.65876523,-43.78010255999834,53004.45081048 2025-08-30,19:03:26.000,242,11063713,124805,0,1756580605,13811.67897416,-43.79420081999706,53004.485746080005 2025-08-30,19:03:27.000,242,11063687,124765,0,1756580606,13811.65876523,-43.751906040000904,53004.42984912001 2025-08-30,19:03:28.000,242,11063717,124605,0,1756580607,13811.61161105999,-43.77305342999898,53004.46478472 2025-08-30,19:03:29.000,242,11063684,124645,0,1756580608,13811.564456889995,-43.744856910001545,53004.387926400006 2025-08-30,19:03:30.000,242,11063710,124765,0,1756580609,13811.51056640999,-43.72370951999619,53004.40190064 2025-08-30,19:03:31.000,242,11063648,125005,0,1756580610,13811.51730272,-43.71666038999683,53004.39491352 2025-08-30,19:03:32.000,242,11063721,124765,0,1756580611,13811.503830099995,-43.737807780002186,53004.387926400006 2025-08-30,19:03:33.000,242,11063682,125045,0,1756580612,13811.47688486,-43.75895517000026,53004.34600368 2025-08-30,19:03:34.000,242,11063655,125205,0,1756580613,13811.47688486,-43.76600429999962,53004.33202944 2025-08-30,19:03:35.000,242,11063734,125245,0,1756580614,13811.483621169995,-43.7871516899977,53004.30408096 2025-08-30,19:03:36.000,242,11063701,125485,0,1756580615,13811.49035747999,-43.80829907999578,53004.35997792001 2025-08-30,19:03:37.000,242,11063689,124685,0,1756580616,13811.463412239995,-43.84354472999985,53004.269145360005 2025-08-30,19:03:38.000,242,11063693,125005,0,1756580617,13811.44993961999,-43.85764298999857,53004.23420976 2025-08-30,19:03:39.000,242,11063691,124645,0,1756580618,13811.503830099995,-43.815348209995136,53004.23420976 2025-08-30,19:03:40.000,242,11063743,124565,0,1756580619,13811.463412239995,-43.815348209995136,53004.220235520006 2025-08-30,19:03:41.000,242,11063699,124445,0,1756580620,13811.503830099995,-43.864692119997926,53004.220235520006 2025-08-30,19:03:42.000,242,11063703,125045,0,1756580621,13811.436467,-43.815348209995136,53004.199274160004 2025-08-30,19:03:43.000,242,11063704,124885,0,1756580622,13811.44993961999,-43.82239734000177,53004.199274160004 2025-08-30,19:03:44.000,242,11063699,124725,0,1756580623,13811.45667593,-43.84354472999985,53004.20626128 2025-08-30,19:03:45.000,242,11063722,124485,0,1756580624,13811.463412239995,-43.83649560000049,53004.220235520006 2025-08-30,19:03:46.000,242,11063738,124525,0,1756580625,13811.483621169995,-43.85059385999921,53004.25517112 2025-08-30,19:03:47.000,242,11063711,124725,0,1756580626,13811.49709379,-43.90698690000136,53004.25517112 2025-08-30,19:03:48.000,242,11063770,124685,0,1756580627,13811.49035747999,-43.95633080999687,53004.31106808001 2025-08-30,19:03:49.000,242,11063680,124565,0,1756580628,13811.463412239995,-43.977478200002224,53004.29010672001 2025-08-30,19:03:50.000,242,11063724,124965,0,1756580629,13811.422994379995,-43.928134289999434,53004.31106808001 2025-08-30,19:03:51.000,242,11063707,125245,0,1756580630,13811.40952175999,-43.98452733000158,53004.22722264 2025-08-30,19:03:52.000,242,11063715,124645,0,1756580631,13811.39604914,-43.98452733000158,53004.30408096 2025-08-30,19:03:53.000,242,11063723,124605,0,1756580632,13811.382576519994,-43.97042906999559,53004.34600368 2025-08-30,19:03:54.000,242,11063747,124565,0,1756580633,13811.342158659994,-43.928134289999434,53004.33202944 2025-08-30,19:03:55.000,242,11063667,124765,0,1756580634,13811.362367589994,-43.914036030000716,53004.32504232 2025-08-30,19:03:56.000,242,11063739,124445,0,1756580635,13811.34889496999,-43.885839509996,53004.34600368 2025-08-30,19:03:57.000,242,11063746,124685,0,1756580636,13811.362367589994,-43.90698690000136,53004.29709384 2025-08-30,19:03:58.000,242,11063695,124845,0,1756580637,13811.38931282999,-43.84354472999985,53004.35997792001 2025-08-30,19:03:59.000,242,11063730,124805,0,1756580638,13811.37584021,-43.82944647000113,53004.34600368 2025-08-30,19:04:00.000,242,11063691,124605,0,1756580639,13811.40952175999,-43.80124994999642,53004.38093928001 2025-08-30,19:04:01.000,242,11063718,124645,0,1756580640,13811.422994379995,-43.80829907999578,53004.3529908 2025-08-30,19:04:02.000,242,11063690,124285,0,1756580641,13811.422994379995,-43.77305342999898,53004.42984912001 2025-08-30,19:04:03.000,242,11063664,124645,0,1756580642,13811.42973068999,-43.80124994999642,53004.40190064 2025-08-30,19:04:04.000,242,11063667,124645,0,1756580643,13811.402785449995,-43.78010255999834,53004.33901656001 2025-08-30,19:04:05.000,242,11063715,124685,0,1756580644,13811.38931282999,-43.78010255999834,53004.32504232 2025-08-30,19:04:06.000,242,11063712,124885,0,1756580645,13811.422994379995,-43.78010255999834,53004.34600368 2025-08-30,19:04:07.000,242,11063731,124445,0,1756580646,13811.40952175999,-43.77305342999898,53004.40190064 2025-08-30,19:04:08.000,242,11063742,124565,0,1756580647,13811.422994379995,-43.82239734000177,53004.35997792001 2025-08-30,19:04:09.000,242,11063726,124765,0,1756580648,13811.32868603999,-43.80124994999642,53004.32504232 2025-08-30,19:04:10.000,242,11063722,124445,0,1756580649,13811.32868603999,-43.7871516899977,53004.33202944 2025-08-30,19:04:11.000,242,11063755,125165,0,1756580650,13811.35563128,-43.80124994999642,53004.26215824001 2025-08-30,19:04:12.000,242,11063739,125405,0,1756580651,13811.342158659994,-43.82239734000177,53004.26215824001 2025-08-30,19:04:13.000,242,11063686,125205,0,1756580652,13811.36910389999,-43.83649560000049,53004.269145360005 2025-08-30,19:04:14.000,242,11063716,125525,0,1756580653,13811.38931282999,-43.84354472999985,53004.22722264 2025-08-30,19:04:15.000,242,11063736,124605,0,1756580654,13811.36910389999,-43.83649560000049,53004.248184000004 2025-08-30,19:04:16.000,242,11063743,125005,0,1756580655,13811.321949729994,-43.83649560000049,53004.25517112 2025-08-30,19:04:17.000,242,11063714,124685,0,1756580656,13811.34889496999,-43.85764298999857,53004.26215824001 2025-08-30,19:04:18.000,242,11063707,124365,0,1756580657,13811.37584021,-43.85059385999921,53004.23420976 2025-08-30,19:04:19.000,242,11063719,124765,0,1756580658,13811.382576519994,-43.914036030000716,53004.22722264 2025-08-30,19:04:20.000,242,11063693,124645,0,1756580659,13811.37584021,-43.93518341999879,53004.31106808001 2025-08-30,19:04:21.000,242,11063778,124685,0,1756580660,13811.342158659994,-43.93518341999879,53004.248184000004 2025-08-30,19:04:22.000,242,11063735,124685,0,1756580661,13811.301740799994,-43.977478200002224,53004.2831196 2025-08-30,19:04:23.000,242,11063680,124645,0,1756580662,13811.38931282999,-44.0338712399971,53004.29709384 2025-08-30,19:04:24.000,242,11063718,124645,0,1756580663,13811.402785449995,-44.02682210999774,53004.33202944 2025-08-30,19:04:25.000,242,11063670,124605,0,1756580664,13811.402785449995,-44.047969499995816,53004.33901656001 2025-08-30,19:04:26.000,242,11063710,124725,0,1756580665,13811.42973068999,-44.11846079999668,53004.387926400006 2025-08-30,19:04:27.000,242,11063739,124965,0,1756580666,13811.45667593,-44.12550992999604,53004.40190064 2025-08-30,19:04:28.000,242,11063752,124685,0,1756580667,13811.45667593,-44.16780470999947,53004.39491352 2025-08-30,19:04:29.000,242,11063723,124965,0,1756580668,13811.47014854999,-44.23124688000098,53004.38093928001 2025-08-30,19:04:30.000,242,11063689,124725,0,1756580669,13811.49035747999,-44.280590789996495,53004.366965040004 2025-08-30,19:04:31.000,242,11063696,124645,0,1756580670,13811.483621169995,-44.344032959998,53004.35997792001 2025-08-30,19:04:32.000,242,11063729,124725,0,1756580671,13811.49709379,-44.37222947999544,53004.318055200005 2025-08-30,19:04:33.000,242,11063787,124565,0,1756580672,13811.503830099995,-44.40042600000015,53004.366965040004 2025-08-30,19:04:34.000,242,11063692,124645,0,1756580673,13811.53077533999,-44.4920646899991,53004.34600368 2025-08-30,19:04:35.000,242,11063724,124685,0,1756580674,13811.584665819995,-44.562555989999964,53004.3529908 2025-08-30,19:04:36.000,242,11063702,124765,0,1756580675,13811.645292609996,-44.61189989999548,53004.38093928001 2025-08-30,19:04:37.000,242,11063714,124765,0,1756580676,13811.69244677999,-44.7035385900017,53004.42984912001 2025-08-30,19:04:39.000,242,11063691,124605,0,1756580678,13811.806964049996,-44.67534206999699,53004.40888776001 2025-08-30,19:04:40.000,242,11063706,124605,0,1756580679,13811.820436670001,-44.71058772000106,53004.40190064 2025-08-30,19:04:41.000,242,11063685,124685,0,1756580680,13811.820436670001,-44.72468597999978,53004.39491352 2025-08-30,19:04:42.000,242,11063686,124605,0,1756580681,13811.833909289991,-44.64714554999955,53004.40190064 2025-08-30,19:04:43.000,242,11063762,124605,0,1756580682,13811.860854530001,-44.682391199996346,53004.34600368 2025-08-30,19:04:44.000,242,11063725,124805,0,1756580683,13811.833909289991,-44.66829293999763,53004.40888776001 2025-08-30,19:04:45.000,242,11063749,124805,0,1756580684,13811.800227740001,-44.64714554999955,53004.387926400006 2025-08-30,19:04:46.000,242,11063683,124885,0,1756580685,13811.820436670001,-44.63304729000083,53004.38093928001 2025-08-30,19:04:47.000,242,11063758,124325,0,1756580686,13811.820436670001,-44.64009642000019,53004.37395216 2025-08-30,19:04:48.000,242,11063749,125605,0,1756580687,13811.833909289991,-44.61189989999548,53004.44382336 2025-08-30,19:04:49.000,242,11063724,124845,0,1756580688,13811.840645600001,-44.62599816000147,53004.47177184 2025-08-30,19:04:50.000,242,11063715,125325,0,1756580689,13811.860854530001,-44.61894903000211,53004.50670744001 2025-08-30,19:04:51.000,242,11063706,124445,0,1756580690,13811.881063460001,-44.62599816000147,53004.47177184 2025-08-30,19:04:52.000,242,11063718,124645,0,1756580691,13811.867590839996,-44.60485076999612,53004.45779760001 2025-08-30,19:04:53.000,242,11063748,124645,0,1756580692,13811.860854530001,-44.60485076999612,53004.49972032 2025-08-30,19:04:54.000,242,11063734,124725,0,1756580693,13811.901272390001,-44.57665424999868,53004.51369456 2025-08-30,19:04:55.000,242,11063686,124685,0,1756580694,13811.955162869992,-44.58370337999804,53004.485746080005 2025-08-30,19:04:56.000,242,11063661,124525,0,1756580695,13812.002317040002,-44.58370337999804,53004.49972032 2025-08-30,19:04:57.000,242,11063694,124645,0,1756580696,13812.009053349997,-44.548457730001246,53004.54863016001 2025-08-30,19:04:58.000,242,11063744,124405,0,1756580697,13812.022525970002,-44.53435946999525,53004.4927332 2025-08-30,19:04:59.000,242,11063728,125285,0,1756580698,13812.042734900002,-44.562555989999964,53004.54164304 2025-08-30,19:05:00.000,242,11063742,124725,0,1756580699,13812.089889069997,-44.555506860000605,53004.57657864001 2025-08-30,19:05:01.000,242,11063752,124445,0,1756580700,13812.062943830002,-44.562555989999964,53004.534655920004 2025-08-30,19:05:02.000,242,11063705,124645,0,1756580701,13812.089889069997,-44.61894903000211,53004.555617280006 2025-08-30,19:05:03.000,242,11063727,124725,0,1756580702,13812.076416449992,-44.61189989999548,53004.52068168 2025-08-30,19:05:04.000,242,11063710,124845,0,1756580703,13812.022525970002,-44.65419467999891,53004.555617280006 2025-08-30,19:05:05.000,242,11063693,124685,0,1756580704,13812.062943830002,-44.67534206999699,53004.54164304 2025-08-30,19:05:06.000,242,11063724,124645,0,1756580705,13812.103361690002,-44.69648946000234,53004.57657864001 2025-08-30,19:05:07.000,242,11063706,124725,0,1756580706,13812.170724789998,-44.682391199996346,53004.59754000001 2025-08-30,19:05:08.000,242,11063740,124805,0,1756580707,13812.143779550002,-44.71763685000042,53004.653436960005 2025-08-30,19:05:09.000,242,11063741,124525,0,1756580708,13812.137043239993,-44.75993162999657,53004.583565760004 2025-08-30,19:05:10.000,242,11063715,124445,0,1756580709,13812.177461099993,-44.781079020001926,53004.61850136 2025-08-30,19:05:11.000,242,11063689,124685,0,1756580710,13812.217878959993,-44.80222641,53004.604527120006 2025-08-30,19:05:12.000,242,11063733,124685,0,1756580711,13812.184197410003,-44.75288249999721,53004.61850136 2025-08-30,19:05:13.000,242,11063707,124445,0,1756580712,13812.137043239993,-44.781079020001926,53004.56959152 2025-08-30,19:05:14.000,242,11063712,124445,0,1756580713,13812.170724789998,-44.80927553999936,53004.6324756 2025-08-30,19:05:15.000,242,11063721,124565,0,1756580714,13812.123570620002,-44.77402988999529,53004.5626044 2025-08-30,19:05:16.000,242,11063729,124765,0,1756580715,13812.123570620002,-44.795177280000644,53004.52068168 2025-08-30,19:05:17.000,242,11063745,124525,0,1756580716,13812.163988480002,-44.80927553999936,53004.54164304 2025-08-30,19:05:18.000,242,11063742,124725,0,1756580717,13812.184197410003,-44.8374720599968,53004.534655920004 2025-08-30,19:05:19.000,242,11063751,124685,0,1756580718,13812.177461099993,-44.85861945000215,53004.56959152 2025-08-30,19:05:20.000,242,11063747,124245,0,1756580719,13812.170724789998,-44.87271771000087,53004.604527120006 2025-08-30,19:05:21.000,242,11063704,124845,0,1756580720,13812.190933719998,-44.87976684000023,53004.57657864001 2025-08-30,19:05:22.000,242,11063684,124805,0,1756580721,13812.217878959993,-44.907963359997666,53004.583565760004 2025-08-30,19:05:23.000,242,11063658,124765,0,1756580722,13812.305450989988,-44.90091422999831,53004.59754000001 2025-08-30,19:05:24.000,242,11063717,124525,0,1756580723,13812.312187299998,-44.92911074999574,53004.56959152 2025-08-30,19:05:25.000,242,11063718,125325,0,1756580724,13812.332396229998,-44.907963359997666,53004.61850136 2025-08-30,19:05:26.000,242,11063708,125405,0,1756580725,13812.366077779989,-44.88681596999959,53004.59754000001 2025-08-30,19:05:27.000,242,11063689,125485,0,1756580726,13812.426704569989,-44.915012489997025,53004.54164304 2025-08-30,19:05:28.000,242,11063706,124765,0,1756580727,13812.46712242999,-44.957307270000456,53004.59754000001 2025-08-30,19:05:29.000,242,11063752,124565,0,1756580728,13812.50754028999,-44.99255291999725,53004.583565760004 2025-08-30,19:05:30.000,242,11063655,124605,0,1756580729,13812.480595049994,-45.04189683000004,53004.61850136 2025-08-30,19:05:31.000,242,11063724,124725,0,1756580730,13812.48733135999,-45.02779857000132,53004.61850136 2025-08-30,19:05:32.000,242,11063683,124925,0,1756580731,13812.500803979994,-45.01370030999533,53004.59055288 2025-08-30,19:05:33.000,242,11063736,124565,0,1756580732,13812.52774921999,-45.05599508999876,53004.63946272 2025-08-30,19:05:34.000,242,11063715,124685,0,1756580733,13812.50754028999,-45.084191609996196,53004.66042408 2025-08-30,19:05:35.000,242,11063711,124725,0,1756580734,13812.541221839994,-45.084191609996196,53004.62548848001 2025-08-30,19:05:36.000,242,11063735,124965,0,1756580735,13812.57490339,-45.084191609996196,53004.67439832001 2025-08-30,19:05:37.000,242,11063710,124525,0,1756580736,13812.57490339,-45.10533900000155,53004.67439832001 2025-08-30,19:05:38.000,242,11063699,124805,0,1756580737,13812.63553018,-45.11943726000027,53004.723308160006 2025-08-30,19:05:39.000,242,11063741,124725,0,1756580738,13812.601848629994,-45.133535519998986,53004.69535968001 2025-08-30,19:05:40.000,242,11063737,124485,0,1756580739,13812.61532125,-45.091240739995555,53004.71632104001 2025-08-30,19:05:41.000,242,11063690,124765,0,1756580740,13812.60858493999,-45.09828987000219,53004.70933392 2025-08-30,19:05:42.000,242,11063754,124805,0,1756580741,13812.682684349995,-45.084191609996196,53004.77920512 2025-08-30,19:05:43.000,242,11063666,124645,0,1756580742,13812.66921172999,-45.06304421999812,53004.84208920001 2025-08-30,19:05:44.000,242,11063683,124445,0,1756580743,13812.73657483,-45.02779857000132,53004.81414072001 2025-08-30,19:05:45.000,242,11063692,124685,0,1756580744,13812.783728999995,-45.02779857000132,53004.890999040006 2025-08-30,19:05:46.000,242,11063731,124925,0,1756580745,13812.803937929995,-44.99960204999661,53004.86305056001 2025-08-30,19:05:47.000,242,11063773,124805,0,1756580746,13812.85109209999,-45.00665117999597,53004.8770248 2025-08-30,19:05:48.000,242,11063716,124765,0,1756580747,13812.884773649996,-45.00665117999597,53004.88401192001 2025-08-30,19:05:49.000,242,11063696,124485,0,1756580748,13812.931927819991,-45.01370030999533,53004.85606344 2025-08-30,19:05:50.000,242,11063754,124525,0,1756580749,13812.972345679991,-44.98550378999789,53004.89798616 2025-08-30,19:05:51.000,242,11063714,124685,0,1756580750,13812.985818299996,-44.99255291999725,53004.93292176001 2025-08-30,19:05:52.000,242,11063694,124845,0,1756580751,13812.95887306,-45.00665117999597,53004.918947520004 2025-08-30,19:05:53.000,242,11063785,124805,0,1756580752,13812.952136749991,-45.020749440001964,53004.98183160001 2025-08-30,19:05:54.000,242,11063712,124565,0,1756580753,13812.985818299996,-45.03484770000068,53004.96785736 2025-08-30,19:05:55.000,242,11063698,124485,0,1756580754,13812.992554609991,-45.03484770000068,53004.939908880006 2025-08-30,19:05:56.000,242,11063707,124645,0,1756580755,13813.019499850001,-45.07714247999684,53004.96087024001 2025-08-30,19:05:57.000,242,11063729,124525,0,1756580756,13812.985818299996,-45.084191609996196,53004.946896 2025-08-30,19:05:58.000,242,11063731,124725,0,1756580757,13812.97908199,-45.091240739995555,53004.939908880006 2025-08-30,19:05:59.000,242,11063718,124725,0,1756580758,13813.032972469991,-45.091240739995555,53004.95388312 2025-08-30,19:06:00.000,242,11063692,124645,0,1756580759,13813.080126640001,-45.11943726000027,53005.037728560004 2025-08-30,19:06:01.000,242,11063749,124805,0,1756580760,13813.140753430001,-45.16173203999642,53005.058689920006 2025-08-30,19:06:02.000,242,11063709,125005,0,1756580761,13813.194643909992,-45.147633779997705,53005.03074144001 2025-08-30,19:06:03.000,242,11063749,124605,0,1756580762,13813.262007010002,-45.21812507999857,53005.058689920006 2025-08-30,19:06:04.000,242,11063704,124965,0,1756580763,13813.342842730002,-45.21812507999857,53005.07965128001 2025-08-30,19:06:05.000,242,11063737,125325,0,1756580764,13813.376524279993,-45.21107594999921,53005.121574 2025-08-30,19:06:06.000,242,11063719,125285,0,1756580765,13813.403469520003,-45.147633779997705,53005.10061264001 2025-08-30,19:06:07.000,242,11063701,125365,0,1756580766,13813.464096309988,-45.11943726000027,53005.10061264001 2025-08-30,19:06:08.000,242,11063702,124645,0,1756580767,13813.457359999993,-45.084191609996196,53005.09362552 2025-08-30,19:06:09.000,242,11063778,124885,0,1756580768,13813.470832619998,-45.07009334999748,53005.121574 2025-08-30,19:06:10.000,242,11063698,124685,0,1756580769,13813.484305239988,-45.084191609996196,53005.11458688 2025-08-30,19:06:11.000,242,11063717,124685,0,1756580770,13813.457359999993,-45.05599508999876,53005.07965128001 2025-08-30,19:06:12.000,242,11063713,124845,0,1756580771,13813.457359999993,-45.0489459599994,53005.14952248001 2025-08-30,19:06:13.000,242,11063677,124565,0,1756580772,13813.450623689998,-45.07009334999748,53005.121574 2025-08-30,19:06:14.000,242,11063695,124805,0,1756580773,13813.504514169988,-45.07009334999748,53005.16349672 2025-08-30,19:06:15.000,242,11063705,124805,0,1756580774,13813.578613579994,-45.09828987000219,53005.205419440004 2025-08-30,19:06:16.000,242,11063694,124725,0,1756580775,13813.639240369994,-45.17583029999514,53005.24734216001 2025-08-30,19:06:17.000,242,11063708,124965,0,1756580776,13813.693130849999,-45.22517420999793,53005.205419440004 2025-08-30,19:06:18.000,242,11063727,124805,0,1756580777,13813.72681239999,-45.22517420999793,53005.19843232001 2025-08-30,19:06:19.000,242,11063742,124885,0,1756580778,13813.80764811999,-45.27451812000072,53005.24734216001 2025-08-30,19:06:20.000,242,11063681,124805,0,1756580779,13813.80764811999,-45.25337072999537,53005.21939368001 2025-08-30,19:06:21.000,242,11063712,124845,0,1756580780,13813.91542908,-45.28861637999944,53005.26830352001 2025-08-30,19:06:22.000,242,11063718,124885,0,1756580781,13813.96931955999,-45.26746899000136,53005.28227776 2025-08-30,19:06:23.000,242,11063665,124605,0,1756580782,13813.98952848999,-45.25337072999537,53005.31022624 2025-08-30,19:06:24.000,242,11063709,124605,0,1756580783,13813.982792179995,-45.21107594999921,53005.24734216001 2025-08-30,19:06:25.000,242,11063699,124605,0,1756580784,13814.02994634999,-45.17583029999514,53005.31022624 2025-08-30,19:06:26.000,242,11063682,124845,0,1756580785,13814.023210039995,-45.16173203999642,53005.38708456001 2025-08-30,19:06:27.000,242,11063709,124805,0,1756580786,13814.003001109995,-45.16878116999578,53005.394071680006 2025-08-30,19:06:28.000,242,11063709,124565,0,1756580787,13813.97605587,-45.17583029999514,53005.45695576 2025-08-30,19:06:30.000,242,11063733,124845,0,1756580789,13813.88848383999,-45.140584649998345,53005.491891360005 2025-08-30,19:06:31.000,242,11063675,124605,0,1756580790,13813.89522015,-45.21812507999857,53005.35214896 2025-08-30,19:06:32.000,242,11063692,124685,0,1756580791,13813.89522015,-45.21812507999857,53005.40804592 2025-08-30,19:06:33.000,242,11063768,124685,0,1756580792,13813.922165389995,-45.26746899000136,53005.41503304001 2025-08-30,19:06:34.000,242,11063731,124445,0,1756580793,13813.92890169999,-45.28861637999944,53005.4010588 2025-08-30,19:06:35.000,242,11063737,124565,0,1756580794,13813.93563801,-45.34500942000159,53005.394071680006 2025-08-30,19:06:36.000,242,11063758,124765,0,1756580795,13813.982792179995,-45.34500942000159,53005.422020160004 2025-08-30,19:06:37.000,242,11063701,124845,0,1756580796,13813.982792179995,-45.373205939999025,53005.422020160004 2025-08-30,19:06:38.000,242,11063728,124645,0,1756580797,13814.01647373,-45.33796029000223,53005.45695576 2025-08-30,19:06:39.000,242,11063778,124765,0,1756580798,13813.95584694,-45.40845158999582,53005.373110320004 2025-08-30,19:06:41.000,242,11063712,124445,0,1756580800,13814.003001109995,-45.422549850001815,53005.34516184001 2025-08-30,19:06:42.000,242,11063748,124805,0,1756580801,13814.043418969995,-45.380255069998384,53005.373110320004 2025-08-30,19:06:43.000,242,11063756,125605,0,1756580802,13814.083836829996,-45.38730419999774,53005.31022624 2025-08-30,19:06:44.000,242,11063753,125245,0,1756580803,13814.124254689996,-45.35205855000095,53005.33817472 2025-08-30,19:06:45.000,242,11063739,125605,0,1756580804,13814.144463619996,-45.38730419999774,53005.30323912 2025-08-30,19:06:46.000,242,11063725,124965,0,1756580805,13814.191617789991,-45.28156725000008,53005.31721336001 2025-08-30,19:06:47.000,242,11063734,124645,0,1756580806,13814.232035649991,-45.28861637999944,53005.31721336001 2025-08-30,19:06:48.000,242,11063740,124925,0,1756580807,13814.258980890001,-45.28861637999944,53005.373110320004 2025-08-30,19:06:49.000,242,11063706,124685,0,1756580808,13814.285926129996,-45.23927246999665,53005.41503304001 2025-08-30,19:06:50.000,242,11063723,124885,0,1756580809,13814.279189820001,-45.16173203999642,53005.38708456001 2025-08-30,19:06:52.000,242,11063776,124965,0,1756580811,13814.171408859991,-45.154682909997064,53005.31721336001 2025-08-30,19:06:53.000,242,11063743,124645,0,1756580812,13814.144463619996,-45.196977690000494,53005.30323912 2025-08-30,19:06:54.000,242,11063749,124885,0,1756580813,13814.09057313999,-45.182879430001776,53005.33817472 2025-08-30,19:06:55.000,242,11063773,124765,0,1756580814,13814.003001109995,-45.204026819999854,53005.31022624 2025-08-30,19:06:56.000,242,11063746,124885,0,1756580815,13813.98952848999,-45.28156725000008,53005.254329280004 2025-08-30,19:06:57.000,242,11063719,124605,0,1756580816,13814.023210039995,-45.28861637999944,53005.275290640006 2025-08-30,19:06:58.000,242,11063757,124765,0,1756580817,13814.00973741999,-45.422549850001815,53005.31022624 2025-08-30,19:06:59.000,242,11063740,124845,0,1756580818,13814.03668266,-45.47189375999733,53005.254329280004 2025-08-30,19:07:00.000,242,11063675,124805,0,1756580819,13814.02994634999,-45.5071394100014,53005.226380800006 2025-08-30,19:07:01.000,242,11063735,124605,0,1756580820,13814.09730945,-45.605827229999704,53005.2613164 2025-08-30,19:07:03.000,242,11063700,124765,0,1756580822,13814.144463619996,-45.591728970000986,53005.30323912 2025-08-30,19:07:04.000,242,11063728,124725,0,1756580823,13814.13099099999,-45.591728970000986,53005.28926488 2025-08-30,19:07:05.000,242,11063670,124565,0,1756580824,13814.191617789991,-45.58467984000163,53005.26830352001 2025-08-30,19:07:06.000,242,11063720,124445,0,1756580825,13814.13099099999,-45.591728970000986,53005.23336792 2025-08-30,19:07:07.000,242,11063748,124845,0,1756580826,13814.124254689996,-45.549434189997555,53005.23336792 2025-08-30,19:07:08.000,242,11063729,124845,0,1756580827,13814.15793624,-45.542385059998196,53005.254329280004 2025-08-30,19:07:09.000,242,11063743,124765,0,1756580828,13814.171408859991,-45.56353244999627,53005.1914452 2025-08-30,19:07:10.000,242,11063756,124765,0,1756580829,13814.09057313999,-45.556483319996914,53005.23336792 2025-08-30,19:07:11.000,242,11063697,124885,0,1756580830,13814.09730945,-45.52828679999948,53005.205419440004 2025-08-30,19:07:12.000,242,11063684,124485,0,1756580831,13814.11751838,-45.542385059998196,53005.28926488 2025-08-30,19:07:13.000,242,11063672,124765,0,1756580832,13814.11751838,-45.56353244999627,53005.16349672 2025-08-30,19:07:14.000,242,11063700,124805,0,1756580833,13814.151199929991,-45.58467984000163,53005.19843232001 2025-08-30,19:07:15.000,242,11063699,124965,0,1756580834,13814.164672549996,-45.64812200999586,53005.205419440004 2025-08-30,19:07:16.000,242,11063722,124725,0,1756580835,13814.205090409996,-45.68336765999993,53005.205419440004 2025-08-30,19:07:17.000,242,11063714,124765,0,1756580836,13814.258980890001,-45.69041678999929,53005.205419440004 2025-08-30,19:07:18.000,242,11063777,124845,0,1756580837,13814.312871369992,-45.732711569995445,53005.21240656 2025-08-30,19:07:19.000,242,11063755,124685,0,1756580838,13814.373498159992,-45.725662439996086,53005.254329280004 2025-08-30,19:07:20.000,242,11063704,124605,0,1756580839,13814.393707089992,-45.775006349998876,53005.226380800006 2025-08-30,19:07:21.000,242,11063742,125165,0,1756580840,13814.440861260002,-45.79615373999695,53005.205419440004 2025-08-30,19:07:22.000,242,11063714,125285,0,1756580841,13814.501488050002,-45.80320286999631,53005.18445808 2025-08-30,19:07:23.000,242,11063738,124565,0,1756580842,13814.501488050002,-45.782055479998235,53005.21240656 2025-08-30,19:07:24.000,242,11063730,125605,0,1756580843,13814.508224359997,-45.782055479998235,53005.21240656 2025-08-30,19:07:25.000,242,11063763,125925,0,1756580844,13814.541905910002,-45.775006349998876,53005.26830352001 2025-08-30,19:07:26.000,242,11063679,124565,0,1756580845,13814.562114840002,-45.81025199999567,53005.2613164 2025-08-30,19:07:27.000,242,11063738,124965,0,1756580846,13814.541905910002,-45.789104609997594,53005.2613164 2025-08-30,19:07:28.000,242,11063733,124685,0,1756580847,13814.575587459993,-45.817301130002306,53005.31721336001 2025-08-30,19:07:29.000,242,11063697,124805,0,1756580848,13814.548642219997,-45.81025199999567,53005.275290640006 2025-08-30,19:07:30.000,242,11063740,124925,0,1756580849,13814.541905910002,-45.782055479998235,53005.33817472 2025-08-30,19:07:31.000,242,11063752,124645,0,1756580850,13814.548642219997,-45.817301130002306,53005.31721336001 2025-08-30,19:07:32.000,242,11063765,124965,0,1756580851,13814.602532700002,-45.782055479998235,53005.373110320004 2025-08-30,19:07:33.000,242,11063738,124605,0,1756580852,13814.582323770002,-45.789104609997594,53005.33817472 2025-08-30,19:07:34.000,242,11063762,124885,0,1756580853,13814.649686869998,-45.80320286999631,53005.36612320001 2025-08-30,19:07:35.000,242,11063756,124965,0,1756580854,13814.683368419988,-45.824350260001665,53005.38009744 2025-08-30,19:07:36.000,242,11063718,124605,0,1756580855,13814.730522589998,-45.81025199999567,53005.42900728 2025-08-30,19:07:37.000,242,11063737,124685,0,1756580856,13814.710313659998,-45.831399390001025,53005.422020160004 2025-08-30,19:07:38.000,242,11063747,124685,0,1756580857,13814.757467829993,-45.85959590999846,53005.394071680006 2025-08-30,19:07:39.000,242,11063722,124805,0,1756580858,13814.757467829993,-45.86664503999782,53005.38009744 2025-08-30,19:07:40.000,242,11063705,124765,0,1756580859,13814.757467829993,-45.92303807999997,53005.394071680006 2025-08-30,19:07:41.000,242,11063692,124845,0,1756580860,13814.824830929989,-45.93008720999933,53005.38009744 2025-08-30,19:07:42.000,242,11063730,124965,0,1756580861,13814.851776169999,-45.94418546999805,53005.45695576 2025-08-30,19:07:43.000,242,11063753,124885,0,1756580862,13814.878721409994,-45.97238198999548,53005.394071680006 2025-08-30,19:07:44.000,242,11063721,124805,0,1756580863,13814.939348199994,-46.014676769998914,53005.42900728 2025-08-30,19:07:45.000,242,11063700,125005,0,1756580864,13814.932611889999,-46.02172589999827,53005.491891360005 2025-08-30,19:07:46.000,242,11063736,124685,0,1756580865,13814.979766059994,-46.064020680001704,53005.51285272001 2025-08-30,19:07:47.000,242,11063743,124645,0,1756580866,13815.080810709995,-46.04992241999571,53005.442981520006 2025-08-30,19:07:48.000,242,11063744,124645,0,1756580867,13815.09428333,-46.04992241999571,53005.40804592 2025-08-30,19:07:49.000,242,11063746,124765,0,1756580868,13815.14817380999,-46.08516806999978,53005.43599440001 2025-08-30,19:07:50.000,242,11063706,124605,0,1756580869,13815.222273219995,-46.03582415999699,53005.51983984 2025-08-30,19:07:51.000,242,11063711,124805,0,1756580870,13815.242482149995,-46.04287328999635,53005.51285272001 2025-08-30,19:07:52.000,242,11063732,124685,0,1756580871,13815.262691079995,-46.03582415999699,53005.52682696 2025-08-30,19:07:54.000,242,11063745,124645,0,1756580873,13815.383944659996,-45.99352938000084,53005.53381408001 2025-08-30,19:07:55.000,242,11063675,125045,0,1756580874,13815.424362519996,-45.94418546999805,53005.51285272001 2025-08-30,19:07:56.000,242,11063691,124885,0,1756580875,13815.39741728,-45.94418546999805,53005.58272392001 2025-08-30,19:07:57.000,242,11063761,124645,0,1756580876,13815.444571449996,-45.87369416999718,53005.561762560006 2025-08-30,19:07:58.000,242,11063726,124765,0,1756580877,13815.498461930001,-45.89484155999526,53005.59669816 2025-08-30,19:07:59.000,242,11063737,125445,0,1756580878,13815.511934549992,-45.93713633999869,53005.65259512001 2025-08-30,19:08:00.000,242,11063710,125605,0,1756580879,13815.498461930001,-45.94418546999805,53005.62464664 2025-08-30,19:08:01.000,242,11063729,125445,0,1756580880,13815.505198239996,-45.965332859996124,53005.72246632001 2025-08-30,19:08:02.000,242,11063719,124805,0,1756580881,13815.471516689991,-45.99352938000084,53005.729453440006 2025-08-30,19:08:03.000,242,11063726,124965,0,1756580882,13815.471516689991,-46.007627639999555,53005.74342768 2025-08-30,19:08:04.000,242,11063706,124605,0,1756580883,13815.532143479992,-46.07106981000106,53005.68054360001 2025-08-30,19:08:05.000,242,11063729,124885,0,1756580884,13815.565825029997,-46.03582415999699,53005.75041480001 2025-08-30,19:08:06.000,242,11063708,124885,0,1756580885,13815.518670860001,-46.04287328999635,53005.757401920004 2025-08-30,19:08:07.000,242,11063712,124565,0,1756580886,13815.518670860001,-46.04287328999635,53005.73644056 2025-08-30,19:08:08.000,242,11063701,124685,0,1756580887,13815.606242889997,-45.98648025000148,53005.729453440006 2025-08-30,19:08:09.000,242,11063725,124645,0,1756580888,13815.606242889997,-46.014676769998914,53005.70150496001 2025-08-30,19:08:10.000,242,11063726,124645,0,1756580889,13815.639924440002,-45.965332859996124,53005.73644056 2025-08-30,19:08:11.000,242,11063711,124645,0,1756580890,13815.660133370002,-45.958283729996765,53005.73644056 2025-08-30,19:08:12.000,242,11063733,124605,0,1756580891,13815.680342300002,-45.958283729996765,53005.7853504 2025-08-30,19:08:13.000,242,11063727,125045,0,1756580892,13815.720760160002,-45.99352938000084,53005.84823448001 2025-08-30,19:08:14.000,242,11063673,124485,0,1756580893,13815.714023849992,-45.94418546999805,53005.84823448001 2025-08-30,19:08:15.000,242,11063782,124925,0,1756580894,13815.761178020002,-45.90893982000125,53005.88317008 2025-08-30,19:08:16.000,242,11063745,124845,0,1756580895,13815.801595880002,-45.88074329999654,53005.925092800004 2025-08-30,19:08:17.000,242,11063715,124805,0,1756580896,13815.882431599988,-45.89484155999526,53005.93207992 2025-08-30,19:08:18.000,242,11063726,124525,0,1756580897,13815.868958979998,-45.84549764999974,53005.95304128 2025-08-30,19:08:19.000,242,11063726,124645,0,1756580898,13815.916113149993,-45.87369416999718,53006.00893824 2025-08-30,19:08:20.000,242,11063738,124965,0,1756580899,13815.936322079993,-45.838448520000384,53006.00893824 2025-08-30,19:08:21.000,242,11063744,124965,0,1756580900,13815.922849459988,-45.8525467799991,53006.01592536001 2025-08-30,19:08:22.000,242,11063723,124765,0,1756580901,13815.970003629998,-45.87369416999718,53006.043873840004 2025-08-30,19:08:23.000,242,11063711,124885,0,1756580902,13816.037366729994,-45.86664503999782,53006.02291248 2025-08-30,19:08:24.000,242,11063677,124845,0,1756580903,13816.037366729994,-45.85959590999846,53006.08579656001 2025-08-30,19:08:25.000,242,11063749,124725,0,1756580904,13816.077784589994,-45.81025199999567,53006.113745040006 2025-08-30,19:08:26.000,242,11063756,124845,0,1756580905,13816.097993519994,-45.782055479998235,53006.07182232 2025-08-30,19:08:27.000,242,11063711,124965,0,1756580906,13816.131675069999,-45.7538589600008,53006.14868064 2025-08-30,19:08:28.000,242,11063769,124765,0,1756580907,13816.151883999999,-45.71156417999737,53006.12771928 2025-08-30,19:08:29.000,242,11063714,124485,0,1756580908,13816.18556554999,-45.732711569995445,53006.14868064 2025-08-30,19:08:30.000,242,11063753,124565,0,1756580909,13816.23271972,-45.69041678999929,53006.19060336 2025-08-30,19:08:31.000,242,11063712,125005,0,1756580910,13816.24619233999,-45.6410728799965,53006.12073216 2025-08-30,19:08:32.000,242,11063731,124685,0,1756580911,13816.239456029994,-45.56353244999627,53006.22553896001 2025-08-30,19:08:33.000,242,11063737,124725,0,1756580912,13816.26640126999,-45.542385059998196,53006.19759048 2025-08-30,19:08:34.000,242,11063712,124565,0,1756580913,13816.239456029994,-45.52828679999948,53006.232526080006 2025-08-30,19:08:35.000,242,11063730,125525,0,1756580914,13816.22598340999,-45.52828679999948,53006.24650032 2025-08-30,19:08:36.000,242,11063730,125645,0,1756580915,13816.28661019999,-45.46484462999797,53006.28842304 2025-08-30,19:08:37.000,242,11063732,125485,0,1756580916,13816.300082819995,-45.47894288999669,53006.24650032 2025-08-30,19:08:38.000,242,11063714,125085,0,1756580917,13816.33376437,-45.493041149995406,53006.260474560004 2025-08-30,19:08:39.000,242,11063747,124685,0,1756580918,13816.380918539995,-45.45779549999861,53006.3093844 2025-08-30,19:08:40.000,242,11063739,124605,0,1756580919,13816.37418223,-45.45074636999925,53006.33733288 2025-08-30,19:08:41.000,242,11063787,124845,0,1756580920,13816.39439116,-45.46484462999797,53006.36528136 2025-08-30,19:08:42.000,242,11063739,125045,0,1756580921,13816.43480902,-45.422549850001815,53006.37226848001 2025-08-30,19:08:43.000,242,11063728,124805,0,1756580922,13816.401127469995,-45.51418854000076,53006.38624272 2025-08-30,19:08:44.000,242,11063778,124885,0,1756580923,13816.36744591999,-45.51418854000076,53006.29541016 2025-08-30,19:08:45.000,242,11063734,124845,0,1756580924,13816.37418223,-45.549434189997555,53006.33733288 2025-08-30,19:08:46.000,242,11063674,124685,0,1756580925,13816.380918539995,-45.57763071000227,53006.40720408 2025-08-30,19:08:47.000,242,11063713,124765,0,1756580926,13816.39439116,-45.598778100000345,53006.36528136 2025-08-30,19:08:48.000,242,11063673,124925,0,1756580927,13816.360709609995,-45.6410728799965,53006.31637152 2025-08-30,19:08:49.000,242,11063723,124805,0,1756580928,13816.32702805999,-45.64812200999586,53006.37226848001 2025-08-30,19:08:50.000,242,11063734,124885,0,1756580929,13816.3539733,-45.69041678999929,53006.37226848001 2025-08-30,19:08:51.000,242,11063689,124965,0,1756580930,13816.37418223,-45.71861330999673,53006.40720408 2025-08-30,19:08:52.000,242,11063684,124525,0,1756580931,13816.33376437,-45.732711569995445,53006.400216960006 2025-08-30,19:08:53.000,242,11063739,124645,0,1756580932,13816.3539733,-45.775006349998876,53006.44213968001 2025-08-30,19:08:54.000,242,11063722,124525,0,1756580933,13816.340500679995,-45.73976070000208,53006.44213968001 2025-08-30,19:08:55.000,242,11063673,124805,0,1756580934,13816.380918539995,-45.64812200999586,53006.47008816001 2025-08-30,19:08:56.000,242,11063683,125205,0,1756580935,13816.401127469995,-45.6410728799965,53006.42117832001 2025-08-30,19:08:57.000,242,11063673,125765,0,1756580936,13816.40786377999,-45.64812200999586,53006.43515256 2025-08-30,19:08:58.000,242,11063753,124685,0,1756580937,13816.40786377999,-45.62697461999778,53006.42117832001 2025-08-30,19:08:59.000,242,11063694,124925,0,1756580938,13816.360709609995,-45.63402374999714,53006.449126800006 2025-08-30,19:09:00.000,242,11063684,124805,0,1756580939,13816.360709609995,-45.67631853000057,53006.45611392 2025-08-30,19:09:01.000,242,11063692,124845,0,1756580940,13816.32702805999,-45.70451504999801,53006.400216960006 2025-08-30,19:09:02.000,242,11063668,124685,0,1756580941,13816.27313758,-45.71861330999673,53006.40720408 2025-08-30,19:09:03.000,242,11063674,124805,0,1756580942,13816.259664959995,-45.81025199999567,53006.38624272 2025-08-30,19:09:04.000,242,11063693,124805,0,1756580943,13816.239456029994,-45.817301130002306,53006.35829424 2025-08-30,19:09:05.000,242,11063731,125005,0,1756580944,13816.25292865,-45.81025199999567,53006.38624272 2025-08-30,19:09:06.000,242,11063663,124605,0,1756580945,13816.26640126999,-45.84549764999974,53006.33733288 2025-08-30,19:09:07.000,242,11063714,124845,0,1756580946,13816.25292865,-45.85959590999846,53006.33733288 2025-08-30,19:09:08.000,242,11063754,124965,0,1756580947,13816.30681912999,-45.87369416999718,53006.32335864001 2025-08-30,19:09:09.000,242,11063697,125005,0,1756580948,13816.279873889995,-45.831399390001025,53006.34432 2025-08-30,19:09:10.000,242,11063733,124965,0,1756580949,13816.30681912999,-45.831399390001025,53006.30239728001 2025-08-30,19:09:11.000,242,11063681,124725,0,1756580950,13816.320291749995,-45.789104609997594,53006.33733288 2025-08-30,19:09:12.000,242,11063686,125365,0,1756580951,13816.31355544,-45.74680983000144,53006.34432 2025-08-30,19:09:13.000,242,11063749,125565,0,1756580952,13816.37418223,-45.767957219999516,53006.35130712001 2025-08-30,19:09:14.000,242,11063643,124645,0,1756580953,13816.37418223,-45.71861330999673,53006.379255600004 2025-08-30,19:09:15.000,242,11063720,125485,0,1756580954,13816.360709609995,-45.71861330999673,53006.34432 2025-08-30,19:09:16.000,242,11063688,124765,0,1756580955,13816.320291749995,-45.66222027000185,53006.32335864001 2025-08-30,19:09:17.000,242,11063720,124565,0,1756580956,13816.300082819995,-45.6410728799965,53006.26746168 2025-08-30,19:09:18.000,242,11063726,124805,0,1756580957,13816.300082819995,-45.63402374999714,53006.32335864001 2025-08-30,19:09:19.000,242,11063669,124965,0,1756580958,13816.30681912999,-45.63402374999714,53006.20457760001 2025-08-30,19:09:20.000,242,11063741,124605,0,1756580959,13816.23271972,-45.62697461999778,53006.232526080006 2025-08-30,19:09:21.000,242,11063724,124965,0,1756580960,13816.151883999999,-45.63402374999714,53006.20457760001 2025-08-30,19:09:22.000,242,11063750,124725,0,1756580961,13816.131675069999,-45.69041678999929,53006.17662912 2025-08-30,19:09:23.000,242,11063735,124845,0,1756580962,13816.057575659994,-45.732711569995445,53006.18361624001 2025-08-30,19:09:24.000,242,11063674,124445,0,1756580963,13816.071048279999,-45.725662439996086,53006.162654880005 2025-08-30,19:09:25.000,242,11063733,124965,0,1756580964,13816.064311969989,-45.7538589600008,53006.19060336 2025-08-30,19:09:26.000,242,11063671,124685,0,1756580965,13816.091257209999,-45.81025199999567,53006.14868064 2025-08-30,19:09:27.000,242,11063716,124725,0,1756580966,13816.138411379994,-45.824350260001665,53006.15566776001 2025-08-30,19:09:28.000,242,11063723,124645,0,1756580967,13816.118202449994,-45.824350260001665,53006.14868064 2025-08-30,19:09:29.000,242,11063695,124965,0,1756580968,13816.158620309994,-45.81025199999567,53006.14868064 2025-08-30,19:09:30.000,242,11063682,124565,0,1756580969,13816.22598340999,-45.817301130002306,53006.14868064 2025-08-30,19:09:31.000,242,11063724,124605,0,1756580970,13816.26640126999,-45.775006349998876,53006.18361624001 2025-08-30,19:09:32.000,242,11063668,125125,0,1756580971,13816.279873889995,-45.71156417999737,53006.211564720004 2025-08-30,19:09:33.000,242,11063666,124605,0,1756580972,13816.33376437,-45.732711569995445,53006.20457760001 2025-08-30,19:09:34.000,242,11063743,124685,0,1756580973,13816.32702805999,-45.69746591999865,53006.260474560004 2025-08-30,19:09:35.000,242,11063712,124965,0,1756580974,13816.320291749995,-45.66222027000185,53006.21855184 2025-08-30,19:09:36.000,242,11063751,124805,0,1756580975,13816.30681912999,-45.65517113999522,53006.169642 2025-08-30,19:09:37.000,242,11063673,124765,0,1756580976,13816.239456029994,-45.68336765999993,53006.13470640001 2025-08-30,19:09:38.000,242,11063736,124925,0,1756580977,13816.199038169994,-45.71156417999737,53006.08579656001 2025-08-30,19:09:39.000,242,11063731,124525,0,1756580978,13816.138411379994,-45.7538589600008,53006.03688672001 2025-08-30,19:09:40.000,242,11063677,125125,0,1756580979,13816.084520899989,-45.76090809000016,53006.064835200006 2025-08-30,19:09:41.000,242,11063708,125005,0,1756580980,13816.077784589994,-45.81025199999567,53006.0997708 2025-08-30,19:09:42.000,242,11063708,124765,0,1756580981,13815.983476249989,-45.8877924299959,53006.07182232 2025-08-30,19:09:43.000,242,11063680,124965,0,1756580982,13815.909376839998,-45.965332859996124,53006.07182232 2025-08-30,19:09:44.000,242,11063704,124885,0,1756580983,13815.895904219993,-46.04992241999571,53006.00893824 2025-08-30,19:09:45.000,242,11063707,125005,0,1756580984,13815.808332189998,-46.02172589999827,53006.00195112 2025-08-30,19:09:46.000,242,11063701,124885,0,1756580985,13815.815068499993,-46.08516806999978,53006.01592536001 2025-08-30,19:09:47.000,242,11063722,124845,0,1756580986,13815.747705399997,-46.14861024000129,53005.97400264 2025-08-30,19:09:48.000,242,11063710,124605,0,1756580987,13815.714023849992,-46.127462849995936,53005.98797688001 2025-08-30,19:09:49.000,242,11063718,125445,0,1756580988,13815.639924440002,-46.134511979995295,53005.93207992 2025-08-30,19:09:50.000,242,11063696,125245,0,1756580989,13815.660133370002,-46.15565937000065,53005.91810568001 2025-08-30,19:09:51.000,242,11063695,125125,0,1756580990,13815.633188129992,-46.12041371999658,53005.88317008 2025-08-30,19:09:52.000,242,11063711,125405,0,1756580991,13815.619715510002,-46.10631545999786,53005.88317008 2025-08-30,19:09:53.000,242,11063693,124725,0,1756580992,13815.592770269992,-46.08516806999978,53005.925092800004 2025-08-30,19:09:54.000,242,11063785,124925,0,1756580993,13815.572561339992,-46.09221719999914,53005.925092800004 2025-08-30,19:09:55.000,242,11063741,124805,0,1756580994,13815.505198239996,-46.09221719999914,53005.86919584001 2025-08-30,19:09:56.000,242,11063711,124605,0,1756580995,13815.471516689991,-46.12041371999658,53005.79932464001 2025-08-30,19:09:57.000,242,11063656,124845,0,1756580996,13815.444571449996,-46.134511979995295,53005.8552216 2025-08-30,19:09:58.000,242,11063729,125485,0,1756580997,13815.431098829991,-46.20500327999616,53005.91111856 2025-08-30,19:09:59.000,242,11063709,124605,0,1756580998,13815.383944659996,-46.21910154000216,53005.778363280006 2025-08-30,19:10:00.000,242,11063722,124885,0,1756580999,13815.28963631999,-46.33188761999918,53005.778363280006 2025-08-30,19:10:01.000,242,11063708,124685,0,1756581000,13815.202064289995,-46.39532979000069,53005.7853504 2025-08-30,19:10:02.000,242,11063720,124765,0,1756581001,13815.121228569995,-46.50811586999771,53005.7853504 2025-08-30,19:10:03.000,242,11063691,124965,0,1756581002,13814.999974989994,-46.57155803999922,53005.70150496001 2025-08-30,19:10:04.000,242,11063723,124805,0,1756581003,13814.932611889999,-46.70549151000159,53005.645608 2025-08-30,19:10:05.000,242,11063778,124805,0,1756581004,13814.865248789989,-46.775982809995185,53005.66656936 2025-08-30,19:10:06.000,242,11063720,125125,0,1756581005,13814.804621999989,-46.775982809995185,53005.62464664 2025-08-30,19:10:07.000,242,11063746,125045,0,1756581006,13814.743995209988,-46.811228459999256,53005.59669816 2025-08-30,19:10:08.000,242,11063726,124845,0,1756581007,13814.764204139989,-46.85352323999541,53005.561762560006 2025-08-30,19:10:09.000,242,11063767,124885,0,1756581008,13814.743995209988,-46.832375849997334,53005.540801200004 2025-08-30,19:10:10.000,242,11063743,124765,0,1756581009,13814.743995209988,-46.811228459999256,53005.53381408001 2025-08-30,19:10:11.000,242,11063713,124725,0,1756581010,13814.710313659998,-46.78303194000182,53005.44996864 2025-08-30,19:10:12.000,242,11063733,124605,0,1756581011,13814.669895799998,-46.75483541999711,53005.4010588 2025-08-30,19:10:13.000,242,11063747,124805,0,1756581012,13814.703577349988,-46.71254064000095,53005.42900728 2025-08-30,19:10:14.000,242,11063718,124845,0,1756581013,13814.710313659998,-46.66319672999816,53005.442981520006 2025-08-30,19:10:15.000,242,11063749,124805,0,1756581014,13814.717049969993,-46.61385281999537,53005.38708456001 2025-08-30,19:10:16.000,242,11063740,124605,0,1756581015,13814.770940449998,-46.642049340000085,53005.35214896 2025-08-30,19:10:17.000,242,11063730,124885,0,1756581016,13814.743995209988,-46.649098469999444,53005.34516184001 2025-08-30,19:10:18.000,242,11063728,124765,0,1756581017,13814.777676759993,-46.585656299997936,53005.31022624 2025-08-30,19:10:19.000,242,11063705,124885,0,1756581018,13814.824830929989,-46.62795108000137,53005.29625200001 2025-08-30,19:10:20.000,242,11063723,124885,0,1756581019,13814.818094619994,-46.62090195000201,53005.31022624 2025-08-30,19:10:21.000,242,11063720,124765,0,1756581020,13814.791149379998,-46.60680368999601,53005.2613164 2025-08-30,19:10:22.000,242,11063740,124765,0,1756581021,13814.770940449998,-46.599754559996654,53005.24035504 2025-08-30,19:10:23.000,242,11063704,124645,0,1756581022,13814.757467829993,-46.54336152000178,53005.24734216001 2025-08-30,19:10:24.000,242,11063658,124965,0,1756581023,13814.730522589998,-46.472870220000914,53005.254329280004 2025-08-30,19:10:25.000,242,11063730,124845,0,1756581024,13814.636214249993,-46.416477179998765,53005.205419440004 2025-08-30,19:10:26.000,242,11063669,124645,0,1756581025,13814.555378529993,-46.360084139996616,53005.19843232001 2025-08-30,19:10:27.000,242,11063721,125605,0,1756581026,13814.488015429997,-46.33188761999918,53005.13554824 2025-08-30,19:10:28.000,242,11063733,125605,0,1756581027,13814.434124949992,-46.25434718999895,53005.17747096001 2025-08-30,19:10:29.000,242,11063687,125525,0,1756581028,13814.360025540002,-46.20500327999616,53005.1914452 2025-08-30,19:10:30.000,242,11063734,124805,0,1756581029,13814.353289229992,-46.21205240999552,53005.23336792 2025-08-30,19:10:31.000,242,11063751,124765,0,1756581030,13814.326343989997,-46.12041371999658,53005.17747096001 2025-08-30,19:10:32.000,242,11063705,124765,0,1756581031,13814.312871369992,-46.14156111000193,53005.17048384 2025-08-30,19:10:33.000,242,11063701,124805,0,1756581032,13814.245508269996,-46.07811894000042,53005.121574 2025-08-30,19:10:34.000,242,11063656,124925,0,1756581033,13814.232035649991,-46.09221719999914,53005.107599760006 2025-08-30,19:10:35.000,242,11063712,124565,0,1756581034,13814.191617789991,-46.09221719999914,53005.09362552 2025-08-30,19:10:36.000,242,11063694,124845,0,1756581035,13814.191617789991,-46.03582415999699,53005.09362552 2025-08-30,19:10:37.000,242,11063738,124885,0,1756581036,13814.1983541,-46.056971550002345,53005.17048384 2025-08-30,19:10:38.000,242,11063730,125005,0,1756581037,13814.1983541,-46.03582415999699,53005.156509600005 2025-08-30,19:10:39.000,242,11063688,124885,0,1756581038,13814.225299339996,-46.02172589999827,53005.19843232001 2025-08-30,19:10:40.000,242,11063699,124805,0,1756581039,13814.225299339996,-46.02172589999827,53005.16349672 2025-08-30,19:10:41.000,242,11063684,124605,0,1756581040,13814.252244579991,-46.064020680001704,53005.1914452 2025-08-30,19:10:42.000,242,11063686,124685,0,1756581041,13814.292662439992,-46.04287328999635,53005.205419440004 2025-08-30,19:10:43.000,242,11063693,124805,0,1756581042,13814.285926129996,-46.056971550002345,53005.121574 2025-08-30,19:10:54.000,242,11063717,124725,0,1756581053,13814.535169599993,-46.064020680001704,53005.30323912 2025-08-30,19:10:55.000,242,11063729,125005,0,1756581054,13814.535169599993,-45.97943112000212,53005.30323912 2025-08-30,19:10:56.000,242,11063727,124725,0,1756581055,13814.521696980002,-46.000578510000196,53005.3311876 2025-08-30,19:10:57.000,242,11063730,124965,0,1756581056,13814.488015429997,-46.007627639999555,53005.324200480005 2025-08-30,19:10:58.000,242,11063721,124845,0,1756581057,13814.461070190002,-46.056971550002345,53005.324200480005 2025-08-30,19:10:59.000,242,11063710,124805,0,1756581058,13814.454333879992,-46.07106981000106,53005.36612320001 2025-08-30,19:11:00.000,242,11063737,124645,0,1756581059,13814.447597569997,-46.11336458999722,53005.3311876 2025-08-30,19:11:01.000,242,11063687,124885,0,1756581060,13814.474542809992,-46.12041371999658,53005.38009744 2025-08-30,19:11:02.000,242,11063711,125005,0,1756581061,13814.494751739992,-46.11336458999722,53005.42900728 2025-08-30,19:11:03.000,242,11063693,124605,0,1756581062,13814.535169599993,-46.08516806999978,53005.373110320004 2025-08-30,19:11:04.000,242,11063726,124965,0,1756581063,13814.595796389993,-46.04992241999571,53005.36612320001 2025-08-30,19:11:05.000,242,11063698,125325,0,1756581064,13814.595796389993,-45.965332859996124,53005.442981520006 2025-08-30,19:11:06.000,242,11063673,125525,0,1756581065,13814.602532700002,-45.90893982000125,53005.44996864 2025-08-30,19:11:07.000,242,11063699,124885,0,1756581066,13814.622741630003,-45.838448520000384,53005.44996864 2025-08-30,19:11:08.000,242,11063712,124845,0,1756581067,13814.616005319993,-45.79615373999695,53005.54778832 2025-08-30,19:11:09.000,242,11063696,124965,0,1756581068,13814.609269009998,-45.74680983000144,53005.540801200004 2025-08-30,19:11:10.000,242,11063703,124885,0,1756581069,13814.582323770002,-45.71861330999673,53005.54778832 2025-08-30,19:11:11.000,242,11063720,124685,0,1756581070,13814.568851149997,-45.725662439996086,53005.54778832 2025-08-30,19:11:12.000,242,11063696,124845,0,1756581071,13814.555378529993,-45.67631853000057,53005.561762560006 2025-08-30,19:11:13.000,242,11063711,124605,0,1756581072,13814.514960669992,-45.71861330999673,53005.52682696 2025-08-30,19:11:14.000,242,11063696,124725,0,1756581073,13814.494751739992,-45.69041678999929,53005.58272392001 2025-08-30,19:11:15.000,242,11063742,124685,0,1756581074,13814.461070190002,-45.69746591999865,53005.610672400006 2025-08-30,19:11:16.000,242,11063709,124285,0,1756581075,13814.494751739992,-45.767957219999516,53005.51285272001 2025-08-30,19:11:17.000,242,11063735,124845,0,1756581076,13814.494751739992,-45.817301130002306,53005.5757368 2025-08-30,19:11:18.000,242,11063709,125005,0,1756581077,13814.488015429997,-45.81025199999567,53005.55477544001 2025-08-30,19:11:19.000,242,11063739,124605,0,1756581078,13814.501488050002,-45.8525467799991,53005.589711040004 2025-08-30,19:11:20.000,242,11063719,124845,0,1756581079,13814.494751739992,-45.88074329999654,53005.610672400006 2025-08-30,19:11:21.000,242,11063708,124645,0,1756581080,13814.535169599993,-45.92303807999997,53005.5757368 2025-08-30,19:11:22.000,242,11063725,124645,0,1756581081,13814.568851149997,-45.89484155999526,53005.59669816 2025-08-30,19:11:23.000,242,11063693,124845,0,1756581082,13814.629477939998,-45.98648025000148,53005.60368528001 2025-08-30,19:11:34.000,242,11063661,124565,0,1756581093,13814.757467829993,-45.89484155999526,53005.610672400006 2025-08-30,19:11:35.000,242,11063707,124645,0,1756581094,13814.770940449998,-45.93008720999933,53005.610672400006 2025-08-30,19:11:36.000,242,11063699,124685,0,1756581095,13814.770940449998,-45.951234599997406,53005.69451784 2025-08-30,19:11:37.000,242,11063728,124645,0,1756581096,13814.797885689994,-46.000578510000196,53005.659582240005 2025-08-30,19:11:38.000,242,11063676,124525,0,1756581097,13814.791149379998,-46.04287328999635,53005.63862088 2025-08-30,19:11:39.000,242,11063694,124645,0,1756581098,13814.851776169999,-46.056971550002345,53005.68054360001 2025-08-30,19:11:40.000,242,11063658,124845,0,1756581099,13814.90566664999,-46.0992663299985,53005.67355648 2025-08-30,19:11:41.000,242,11063669,125125,0,1756581100,13814.94608450999,-46.14861024000129,53005.68054360001 2025-08-30,19:11:42.000,242,11063665,125245,0,1756581101,13814.939348199994,-46.20500327999616,53005.729453440006 2025-08-30,19:11:43.000,242,11063672,125445,0,1756581102,13814.999974989994,-46.240248930000234,53005.69451784 2025-08-30,19:11:54.000,242,11063685,124885,0,1756581113,13815.303108939996,-46.33188761999918,53005.778363280006 2025-08-30,19:11:55.000,242,11063751,124765,0,1756581114,13815.35699942,-46.33188761999918,53005.76438904 2025-08-30,19:11:56.000,242,11063751,124725,0,1756581115,13815.390680969991,-46.3107402300011,53005.79932464001 2025-08-30,19:11:57.000,242,11063672,124645,0,1756581116,13815.451307759991,-46.31778936000046,53005.84823448001 2025-08-30,19:11:58.000,242,11063719,124725,0,1756581117,13815.532143479992,-46.35303500999726,53005.77137616001 2025-08-30,19:11:59.000,242,11063716,124605,0,1756581118,13815.612979199992,-46.38828066000133,53005.83426024 2025-08-30,19:12:00.000,242,11063704,124525,0,1756581119,13815.626451819997,-46.45172282999556,53005.91111856 2025-08-30,19:12:01.000,242,11063729,124685,0,1756581120,13815.559088720001,-46.49401760999899,53005.8552216 2025-08-30,19:12:02.000,242,11063680,124565,0,1756581121,13815.646660749997,-46.52221412999643,53005.84124736 2025-08-30,19:12:03.000,242,11063699,124565,0,1756581122,13815.673605989992,-46.585656299997936,53005.79233752 2025-08-30,19:12:04.000,242,11063749,124445,0,1756581123,13815.720760160002,-46.61385281999537,53005.84823448001 2025-08-30,19:12:05.000,242,11063701,124965,0,1756581124,13815.774650639993,-46.67024585999752,53005.84124736 2025-08-30,19:12:06.000,242,11063717,124645,0,1756581125,13815.761178020002,-46.68434411999624,53005.93906704001 2025-08-30,19:12:07.000,242,11063734,124645,0,1756581126,13815.821804810003,-46.68434411999624,53005.925092800004 2025-08-30,19:12:08.000,242,11063690,124485,0,1756581127,13815.862222669988,-46.79713020000054,53005.994964000005 2025-08-30,19:12:09.000,242,11063704,124565,0,1756581128,13815.909376839998,-46.811228459999256,53005.9600284 2025-08-30,19:12:10.000,242,11063728,124805,0,1756581129,13815.943058389988,-46.825326719997975,53005.98797688001 2025-08-30,19:12:11.000,242,11063690,124645,0,1756581130,13815.949794699998,-46.860572370002046,53005.946054160006 2025-08-30,19:12:12.000,242,11063751,124605,0,1756581131,13816.003685179989,-46.93811280000227,53005.91111856 2025-08-30,19:12:13.000,242,11063740,124645,0,1756581132,13816.037366729994,-46.98745670999779,53005.876182960004 2025-08-30,19:12:14.000,242,11063725,124445,0,1756581133,13816.071048279999,-46.994505839997146,53005.86919584001 2025-08-30,19:12:15.000,242,11063710,124645,0,1756581134,13816.118202449994,-47.057948009998654,53005.91111856 2025-08-30,19:12:16.000,242,11063729,124645,0,1756581135,13816.071048279999,-47.08614452999609,53005.925092800004 2025-08-30,19:12:17.000,242,11063733,124805,0,1756581136,13816.131675069999,-47.14253756999824,53005.97400264 2025-08-30,19:12:18.000,242,11063689,124525,0,1756581137,13816.12493875999,-47.19188148000103,53006.02291248 2025-08-30,19:12:19.000,242,11063730,124685,0,1756581138,13816.158620309994,-47.24122538999654,53005.994964000005 2025-08-30,19:12:20.000,242,11063710,125205,0,1756581139,13816.23271972,-47.19893061000039,53005.91111856 2025-08-30,19:12:21.000,242,11063724,125245,0,1756581140,13816.26640126999,-47.25532364999526,53005.876182960004 2025-08-30,19:12:22.000,242,11063707,124965,0,1756581141,13816.30681912999,-47.234176259997184,53005.89015720001 2025-08-30,19:12:23.000,242,11063673,124485,0,1756581142,13816.320291749995,-47.269421910001256,53005.91810568001 2025-08-30,19:12:24.000,242,11063708,124525,0,1756581143,13816.39439116,-47.276471040000615,53005.897144320006 2025-08-30,19:12:25.000,242,11063672,124445,0,1756581144,13816.45501795,-47.29056929999933,53005.93906704001 2025-08-30,19:12:26.000,242,11063690,124365,0,1756581145,13816.481963189995,-47.30466755999805,53005.93207992 2025-08-30,19:12:27.000,242,11063730,124445,0,1756581146,13816.49543581,-47.31171668999741,53005.97400264 2025-08-30,19:12:28.000,242,11063658,124765,0,1756581147,13816.562798909996,-47.29761842999869,53005.97400264 2025-08-30,19:12:29.000,242,11063675,124485,0,1756581148,13816.643634629996,-47.34696234000148,53006.00195112 2025-08-30,19:12:30.000,242,11063710,124605,0,1756581149,13816.677316180001,-47.38925711999764,53006.10675792001 2025-08-30,19:12:31.000,242,11063691,124645,0,1756581150,13816.650370939991,-47.38220798999828,53006.092783680004 2025-08-30,19:12:32.000,242,11063685,124365,0,1756581151,13816.724470349996,-47.459748419998505,53006.07182232 2025-08-30,19:12:33.000,242,11063679,124125,0,1756581152,13816.710997729992,-47.459748419998505,53006.17662912 2025-08-30,19:12:34.000,242,11063684,124485,0,1756581153,13816.764888209997,-47.509092330001295,53006.17662912 2025-08-30,19:12:35.000,242,11063719,124445,0,1756581154,13816.704261419996,-47.509092330001295,53006.18361624001 2025-08-30,19:12:36.000,242,11063671,124645,0,1756581155,13816.690788799991,-47.53023971999937,53006.169642 2025-08-30,19:12:37.000,242,11063700,124805,0,1756581156,13816.684052489996,-47.502043200001935,53006.113745040006 2025-08-30,19:12:38.000,242,11063736,124605,0,1756581157,13816.724470349996,-47.516141460000654,53006.14868064 2025-08-30,19:12:39.000,242,11063680,124485,0,1756581158,13816.717734040001,-47.4949940699953,53006.20457760001 2025-08-30,19:12:40.000,242,11063770,124405,0,1756581159,13816.758151900001,-47.48089580999658,53006.15566776001 2025-08-30,19:12:41.000,242,11063658,124285,0,1756581160,13816.778360830001,-47.459748419998505,53006.19060336 2025-08-30,19:12:42.000,242,11063620,124645,0,1756581161,13816.805306069997,-47.48089580999658,53006.18361624001 2025-08-30,19:12:43.000,242,11063736,124645,0,1756581162,13816.805306069997,-47.502043200001935,53006.169642 2025-08-30,19:12:44.000,242,11063744,124365,0,1756581163,13816.859196550002,-47.502043200001935,53006.162654880005 2025-08-30,19:12:45.000,242,11063681,124445,0,1756581164,13816.872669169992,-47.502043200001935,53006.18361624001 2025-08-30,19:12:46.000,242,11063716,124645,0,1756581165,13816.852460239992,-47.53023971999937,53006.232526080006 2025-08-30,19:12:47.000,242,11063685,124565,0,1756581166,13816.872669169992,-47.6077801499996,53006.260474560004 2025-08-30,19:12:48.000,242,11063724,124445,0,1756581167,13816.812042379992,-47.59368189000088,53006.32335864001 2025-08-30,19:12:49.000,242,11063703,124445,0,1756581168,13816.838987620002,-47.62187840999832,53006.35130712001 2025-08-30,19:12:50.000,242,11063688,124445,0,1756581169,13816.865932859997,-47.6077801499996,53006.31637152 2025-08-30,19:12:51.000,242,11063722,124645,0,1756581170,13816.892878099992,-47.62187840999832,53006.34432 2025-08-30,19:12:52.000,242,11063720,124645,0,1756581171,13816.913087029992,-47.643025799996394,53006.34432 2025-08-30,19:12:53.000,242,11063715,124685,0,1756581172,13816.940032270002,-47.643025799996394,53006.35829424 2025-08-30,19:12:54.000,242,11063701,124485,0,1756581173,13816.960241200002,-47.643025799996394,53006.34432 2025-08-30,19:12:55.000,242,11063738,124405,0,1756581174,13817.014131679993,-47.62187840999832,53006.30239728001 2025-08-30,19:12:56.000,242,11063708,124365,0,1756581175,13817.054549539993,-47.67122232000111,53006.330345760005 2025-08-30,19:12:57.000,242,11063704,125245,0,1756581176,13817.108440019998,-47.65007492999575,53006.34432 2025-08-30,19:12:58.000,242,11063709,125405,0,1756581177,13817.088231089998,-47.628927539997676,53006.32335864001 2025-08-30,19:12:59.000,242,11063729,124965,0,1756581178,13817.068022159998,-47.628927539997676,53006.33733288 2025-08-30,19:13:00.000,242,11063733,124645,0,1756581179,13817.054549539993,-47.62187840999832,53006.33733288 2025-08-30,19:13:01.000,242,11063720,124525,0,1756581180,13817.054549539993,-47.60073102000024,53006.3093844 2025-08-30,19:13:02.000,242,11063727,124325,0,1756581181,13816.953504889992,-47.67122232000111,53006.3093844 2025-08-30,19:13:03.000,242,11063758,124645,0,1756581182,13816.973713819993,-47.692369709999184,53006.33733288 2025-08-30,19:13:04.000,242,11063706,124405,0,1756581183,13816.966977509997,-47.74876275000133,53006.31637152 2025-08-30,19:13:05.000,242,11063716,124485,0,1756581184,13816.919823340002,-47.77695926999877,53006.34432 2025-08-30,19:13:06.000,242,11063732,124525,0,1756581185,13816.919823340002,-47.805155789996206,53006.35130712001 2025-08-30,19:13:07.000,242,11063721,124445,0,1756581186,13816.859196550002,-47.82630318000156,53006.281435920006 2025-08-30,19:13:08.000,242,11063709,124645,0,1756581187,13816.852460239992,-47.812204919995565,53006.281435920006 2025-08-30,19:13:09.000,242,11063710,124405,0,1756581188,13816.879405480002,-47.84040144000028,53006.31637152 2025-08-30,19:13:10.000,242,11063772,124485,0,1756581189,13816.859196550002,-47.83335231000092,53006.31637152 2025-08-30,19:13:11.000,242,11063688,124605,0,1756581190,13816.946768579997,-47.805155789996206,53006.27444880001 2025-08-30,19:13:12.000,242,11063664,124565,0,1756581191,13816.926559649997,-47.73466448999534,53006.30239728001 2025-08-30,19:13:13.000,242,11063673,124645,0,1756581192,13816.973713819993,-47.67122232000111,53006.31637152 2025-08-30,19:13:14.000,242,11063667,124285,0,1756581193,13817.014131679993,-47.635976669997035,53006.3093844 2025-08-30,19:13:15.000,242,11063757,124605,0,1756581194,13817.020867990002,-47.60073102000024,53006.31637152 2025-08-30,19:13:16.000,242,11063735,124685,0,1756581195,13817.014131679993,-47.55138710999745,53006.36528136 2025-08-30,19:13:17.000,242,11063719,124605,0,1756581196,13816.973713819993,-47.502043200001935,53006.36528136 2025-08-30,19:13:18.000,242,11063741,124525,0,1756581197,13816.973713819993,-47.53023971999937,53006.37226848001 2025-08-30,19:13:19.000,242,11063724,124765,0,1756581198,13816.892878099992,-47.52319059000001,53006.43515256 2025-08-30,19:13:20.000,242,11063710,124805,0,1756581199,13816.865932859997,-47.59368189000088,53006.37226848001 2025-08-30,19:13:21.000,242,11063726,124565,0,1756581200,13816.879405480002,-47.66417319000175,53006.38624272 2025-08-30,19:13:22.000,242,11063737,124485,0,1756581201,13816.845723929997,-47.7064679699979,53006.428165440004 2025-08-30,19:13:23.000,242,11063704,124285,0,1756581202,13816.778360830001,-47.76991013999941,53006.37226848001 2025-08-30,19:13:24.000,242,11063721,124285,0,1756581203,13816.751415589992,-47.812204919995565,53006.40720408 2025-08-30,19:13:25.000,242,11063745,124485,0,1756581204,13816.737942970001,-47.861548829998355,53006.40720408 2025-08-30,19:13:26.000,242,11063689,124725,0,1756581205,13816.684052489996,-47.89679447999515,53006.38624272 2025-08-30,19:13:27.000,242,11063710,124685,0,1756581206,13816.636898320001,-47.868597959997714,53006.37226848001 2025-08-30,19:13:28.000,242,11063717,124685,0,1756581207,13816.630162009991,-47.88269621999643,53006.37226848001 2025-08-30,19:13:29.000,242,11063704,124445,0,1756581208,13816.650370939991,-47.82630318000156,53006.39322984001 2025-08-30,19:13:30.000,242,11063703,124445,0,1756581209,13816.663843559996,-47.79105752999749,53006.36528136 2025-08-30,19:13:31.000,242,11063715,124605,0,1756581210,13816.657107250001,-47.76286101000005,53006.35829424 2025-08-30,19:13:32.000,242,11063692,124805,0,1756581211,13816.663843559996,-47.75581188000069,53006.330345760005 2025-08-30,19:13:33.000,242,11063688,124725,0,1756581212,13816.704261419996,-47.685320579999825,53006.37226848001 2025-08-30,19:13:34.000,242,11063755,124205,0,1756581213,13816.778360830001,-47.65712405999511,53006.35829424 2025-08-30,19:13:35.000,242,11063740,124685,0,1756581214,13816.737942970001,-47.643025799996394,53006.37226848001 2025-08-30,19:13:36.000,242,11063744,124565,0,1756581215,13816.710997729992,-47.65007492999575,53006.34432 2025-08-30,19:13:37.000,242,11063675,125325,0,1756581216,13816.636898320001,-47.65712405999511,53006.31637152 2025-08-30,19:13:38.000,242,11063719,125165,0,1756581217,13816.623425699996,-47.685320579999825,53006.37226848001 2025-08-30,19:13:39.000,242,11063695,125245,0,1756581218,13816.50890842999,-47.69941883999854,53006.379255600004 2025-08-30,19:13:40.000,242,11063686,125205,0,1756581219,13816.46849056999,-47.7064679699979,53006.40720408 2025-08-30,19:13:41.000,242,11063749,124525,0,1756581220,13816.42807270999,-47.76286101000005,53006.34432 2025-08-30,19:13:42.000,242,11063736,124805,0,1756581221,13816.3539733,-47.812204919995565,53006.3093844 2025-08-30,19:13:43.000,242,11063680,124645,0,1756581222,13816.320291749995,-47.868597959997714,53006.26746168 2025-08-30,19:13:44.000,242,11063655,125245,0,1756581223,13816.25292865,-47.93908925999858,53006.32335864001 2025-08-30,19:13:45.000,242,11063650,124445,0,1756581224,13816.19230186,-48.08007186000032,53006.39322984001 2025-08-30,19:13:46.000,242,11063728,124445,0,1756581225,13816.158620309994,-48.12941576999583,53006.379255600004 2025-08-30,19:13:47.000,242,11063705,124645,0,1756581226,13816.084520899989,-48.12236663999647,53006.330345760005 2025-08-30,19:13:48.000,242,11063680,124485,0,1756581227,13816.010421489998,-48.10826837999775,53006.32335864001 2025-08-30,19:13:49.000,242,11063686,124405,0,1756581228,13815.996948869994,-48.1646614199999,53006.39322984001 2025-08-30,19:13:50.000,242,11063703,124685,0,1756581229,13815.929585769998,-48.150563160001184,53006.34432 2025-08-30,19:13:51.000,242,11063728,124765,0,1756581230,13815.862222669988,-48.11531750999711,53006.28842304 2025-08-30,19:13:52.000,242,11063704,124605,0,1756581231,13815.808332189998,-48.094170119999035,53006.330345760005 2025-08-30,19:13:53.000,242,11063731,124405,0,1756581232,13815.801595880002,-48.051875339995604,53006.28842304 2025-08-30,19:13:54.000,242,11063744,124845,0,1756581233,13815.727496469997,-48.07302273000096,53006.260474560004 2025-08-30,19:13:55.000,242,11063695,124685,0,1756581234,13815.680342300002,-48.051875339995604,53006.19759048 2025-08-30,19:13:56.000,242,11063697,124525,0,1756581235,13815.626451819997,-48.037777079996886,53006.211564720004 2025-08-30,19:13:57.000,242,11063718,124565,0,1756581236,13815.545616099997,-48.037777079996886,53006.20457760001 2025-08-30,19:13:58.000,242,11063712,124685,0,1756581237,13815.525407169996,-48.094170119999035,53006.20457760001 2025-08-30,19:13:59.000,242,11063682,124605,0,1756581238,13815.41762621,-48.150563160001184,53006.162654880005 2025-08-30,19:14:00.000,242,11063771,124725,0,1756581239,13815.35699942,-48.19285793999734,53006.211564720004 2025-08-30,19:14:01.000,242,11063687,124525,0,1756581240,13815.350263109991,-48.24220185000013,53006.21855184 2025-08-30,19:14:02.000,242,11063696,124405,0,1756581241,13815.33679049,-48.30564402000164,53006.17662912 2025-08-30,19:14:03.000,242,11063726,124805,0,1756581242,13815.28963631999,-48.29154575999564,53006.15566776001 2025-08-30,19:14:04.000,242,11063669,124405,0,1756581243,13815.28963631999,-48.38318445000186,53006.15566776001 2025-08-30,19:14:05.000,242,11063720,124525,0,1756581244,13815.2761637,-48.40433183999994,53006.22553896001 2025-08-30,19:14:06.000,242,11063670,124525,0,1756581245,13815.22900952999,-48.4113809699993,53006.20457760001 2025-08-30,19:14:07.000,242,11063719,124445,0,1756581246,13815.202064289995,-48.41843009999866,53006.21855184 2025-08-30,19:14:08.000,242,11063743,124805,0,1756581247,13815.11449226,-48.446626619996096,53006.14169352 2025-08-30,19:14:09.000,242,11063714,124485,0,1756581248,13815.03365654,-48.453675749995455,53006.092783680004 2025-08-30,19:14:10.000,242,11063744,124845,0,1756581249,13814.94608450999,-48.510068789997604,53006.12073216 2025-08-30,19:14:11.000,242,11063734,124645,0,1756581250,13814.811358309998,-48.57351095999911,53006.14868064 2025-08-30,19:14:12.000,242,11063714,124725,0,1756581251,13814.737258899993,-48.64400225999998,53006.10675792001 2025-08-30,19:14:13.000,242,11063703,124605,0,1756581252,13814.710313659998,-48.63695313000062,53006.10675792001 2025-08-30,19:14:14.000,242,11063728,124725,0,1756581253,13814.663159489988,-48.70039530000213,53006.07880944 2025-08-30,19:14:15.000,242,11063707,124725,0,1756581254,13814.649686869998,-48.756788339997,53006.08579656001 2025-08-30,19:14:16.000,242,11063706,124685,0,1756581255,13814.649686869998,-48.79908312000043,53006.05784808001 2025-08-30,19:14:17.000,242,11063694,124765,0,1756581256,13814.629477939998,-48.8695744200013,53006.05086096 2025-08-30,19:14:18.000,242,11063740,125445,0,1756581257,13814.622741630003,-48.88367268000002,53005.98797688001 2025-08-30,19:14:19.000,242,11063764,125205,0,1756581258,13814.616005319993,-48.911869199997454,53005.93207992 2025-08-30,19:14:20.000,242,11063701,125245,0,1756581259,13814.629477939998,-48.99645875999704,53005.946054160006 2025-08-30,19:14:21.000,242,11063713,124765,0,1756581260,13814.582323770002,-49.05990092999855,53005.91111856 2025-08-30,19:14:22.000,242,11063732,124605,0,1756581261,13814.528433289997,-49.179736140002206,53005.90413144 2025-08-30,19:14:23.000,242,11063706,125045,0,1756581262,13814.514960669992,-49.26432570000179,53005.95304128 2025-08-30,19:14:24.000,242,11063677,124685,0,1756581263,13814.447597569997,-49.33481699999538,53005.91111856 2025-08-30,19:14:25.000,242,11063720,124645,0,1756581264,13814.413916019992,-49.40530829999625,53005.88317008 2025-08-30,19:14:26.000,242,11063700,124765,0,1756581265,13814.386970779997,-49.419406560002244,53005.8552216 2025-08-30,19:14:27.000,242,11063732,124965,0,1756581266,13814.386970779997,-49.51809438000055,53005.86919584001 2025-08-30,19:14:28.000,242,11063706,124485,0,1756581267,13814.346552919997,-49.539241769998625,53005.90413144 2025-08-30,19:14:29.000,242,11063695,124845,0,1756581268,13814.360025540002,-49.51104525000119,53005.79233752 2025-08-30,19:14:30.000,242,11063710,124605,0,1756581269,13814.413916019992,-49.51809438000055,53005.81329888 2025-08-30,19:14:31.000,242,11063730,124805,0,1756581270,13814.454333879992,-49.532192639999266,53005.81329888 2025-08-30,19:14:32.000,242,11063676,124605,0,1756581271,13814.447597569997,-49.50399612000183,53005.77137616001 2025-08-30,19:14:33.000,242,11063672,124645,0,1756581272,13814.481279120002,-49.51809438000055,53005.76438904 2025-08-30,19:14:34.000,242,11063682,125045,0,1756581273,13814.474542809992,-49.553340029997344,53005.72246632001 2025-08-30,19:14:35.000,242,11063702,125005,0,1756581274,13814.440861260002,-49.595634810000774,53005.68753072 2025-08-30,19:14:36.000,242,11063703,124445,0,1756581275,13814.393707089992,-49.602683940000134,53005.68753072 2025-08-30,19:14:37.000,242,11063702,124965,0,1756581276,13814.339816610001,-49.602683940000134,53005.62464664 2025-08-30,19:14:38.000,242,11063689,124805,0,1756581277,13814.319607680001,-49.69432262999908,53005.72246632001 2025-08-30,19:14:39.000,242,11063720,124965,0,1756581278,13814.299398750001,-49.722519149996515,53005.70150496001 2025-08-30,19:14:40.000,242,11063717,124685,0,1756581279,13814.299398750001,-49.778912189998664,53005.645608 2025-08-30,19:14:41.000,242,11063713,124725,0,1756581280,13814.326343989997,-49.81415783999546,53005.65259512001 2025-08-30,19:14:42.000,242,11063664,124565,0,1756581281,13814.319607680001,-49.89874740000232,53005.610672400006 2025-08-30,19:14:43.000,242,11063710,124685,0,1756581282,13814.366761849997,-49.96923869999591,53005.610672400006 2025-08-30,19:14:44.000,242,11063700,125005,0,1756581283,13814.366761849997,-50.02563173999806,53005.65259512001 2025-08-30,19:14:45.000,242,11063757,124565,0,1756581284,13814.393707089992,-50.10317216999829,53005.659582240005 2025-08-30,19:14:46.000,242,11063713,124565,0,1756581285,13814.373498159992,-50.09612303999893,53005.55477544001 2025-08-30,19:14:47.000,242,11063677,124605,0,1756581286,13814.272453509991,-50.14546695000172,53005.67355648 2025-08-30,19:14:48.000,242,11063691,124725,0,1756581287,13814.265717199996,-50.15956521000044,53005.68054360001 2025-08-30,19:14:49.000,242,11063660,124605,0,1756581288,13814.238771960001,-50.15956521000044,53005.67355648 2025-08-30,19:14:50.000,242,11063675,124845,0,1756581289,13814.151199929991,-50.19481085999723,53005.59669816 2025-08-30,19:14:51.000,242,11063727,124805,0,1756581290,13814.104045759996,-50.138417819995084,53005.61765952 2025-08-30,19:14:52.000,242,11063740,125005,0,1756581291,13814.05689159,-50.124319559996366,53005.5757368 2025-08-30,19:14:53.000,242,11063691,124725,0,1756581292,13814.02994634999,-50.138417819995084,53005.610672400006 2025-08-30,19:14:54.000,242,11063724,124485,0,1756581293,13813.96931955999,-50.15956521000044,53005.52682696 2025-08-30,19:14:55.000,242,11063688,124965,0,1756581294,13813.92890169999,-50.173663469999155,53005.53381408001 2025-08-30,19:14:56.000,242,11063709,124845,0,1756581295,13813.87501122,-50.230056510001305,53005.491891360005 2025-08-30,19:14:57.000,242,11063685,125005,0,1756581296,13813.861538599995,-50.28644954999618,53005.46394288001 2025-08-30,19:14:58.000,242,11063720,124685,0,1756581297,13813.86827490999,-50.34284258999833,53005.42900728 2025-08-30,19:14:59.000,242,11063677,124965,0,1756581298,13813.88848383999,-50.406284759999835,53005.43599440001 2025-08-30,19:15:00.000,242,11063711,125205,0,1756581299,13813.90869276999,-50.49087431999942,53005.394071680006 2025-08-30,19:15:01.000,242,11063652,125125,0,1756581300,13813.97605587,-50.56841474999965,53005.4010588 2025-08-30,19:15:02.000,242,11063668,125525,0,1756581301,13813.96931955999,-50.60366039999644,53005.40804592 2025-08-30,19:15:03.000,242,11063742,124845,0,1756581302,13814.01647373,-50.624807790001796,53005.33817472 2025-08-30,19:15:04.000,242,11063778,124485,0,1756581303,13814.104045759996,-50.624807790001796,53005.40804592 2025-08-30,19:15:05.000,242,11063705,124805,0,1756581304,13814.09730945,-50.582513009998365,53005.442981520006 2025-08-30,19:15:06.000,242,11063707,125045,0,1756581305,13814.164672549996,-50.596611269997084,53005.44996864 2025-08-30,19:15:07.000,242,11063724,124805,0,1756581306,13814.164672549996,-50.624807790001796,53005.46394288001 2025-08-30,19:15:08.000,242,11063721,124765,0,1756581307,13814.13099099999,-50.582513009998365,53005.48490424001 2025-08-30,19:15:09.000,242,11063704,124605,0,1756581308,13814.07710052,-50.589562139997724,53005.43599440001 2025-08-30,19:15:10.000,242,11063725,124885,0,1756581309,13814.07036420999,-50.589562139997724,53005.47093 2025-08-30,19:15:11.000,242,11063717,125085,0,1756581310,13813.95584694,-50.638906050000514,53005.40804592 2025-08-30,19:15:12.000,242,11063794,124765,0,1756581311,13813.90869276999,-50.68824995999603,53005.41503304001 2025-08-30,19:15:13.000,242,11063654,124805,0,1756581312,13813.85480229,-50.73759386999882,53005.373110320004 2025-08-30,19:15:14.000,242,11063650,124805,0,1756581313,13813.85480229,-50.74464299999818,53005.33817472 2025-08-30,19:15:15.000,242,11063710,124765,0,1756581314,13813.861538599995,-50.80103604000033,53005.373110320004 2025-08-30,19:15:16.000,242,11063693,124765,0,1756581315,13813.82785704999,-50.78693778000161,53005.3311876 2025-08-30,19:15:17.000,242,11063719,124685,0,1756581316,13813.88848383999,-50.772839519995614,53005.34516184001 2025-08-30,19:15:18.000,242,11063753,125045,0,1756581317,13813.89522015,-50.73759386999882,53005.324200480005 2025-08-30,19:15:19.000,242,11063696,124765,0,1756581318,13813.89522015,-50.73054473999946,53005.2613164 2025-08-30,19:15:20.000,242,11063691,124845,0,1756581319,13813.901956459995,-50.73054473999946,53005.1914452 2025-08-30,19:15:21.000,242,11063733,124765,0,1756581320,13813.962583249995,-50.638906050000514,53005.26830352001 2025-08-30,19:15:22.000,242,11063669,124765,0,1756581321,13813.942374319995,-50.582513009998365,53005.24734216001 2025-08-30,19:15:23.000,242,11063710,124805,0,1756581322,13813.92890169999,-50.596611269997084,53005.254329280004 2025-08-30,19:15:24.000,242,11063689,124605,0,1756581323,13813.901956459995,-50.61775865999516,53005.23336792 2025-08-30,19:15:25.000,242,11063721,124965,0,1756581324,13813.901956459995,-50.582513009998365,53005.24035504 2025-08-30,19:15:26.000,242,11063696,125045,0,1756581325,13813.88848383999,-50.589562139997724,53005.254329280004 2025-08-30,19:15:27.000,242,11063727,124885,0,1756581326,13813.83459336,-50.631856920001155,53005.26830352001 2025-08-30,19:15:28.000,242,11063725,124965,0,1756581327,13813.841329669995,-50.631856920001155,53005.28926488 2025-08-30,19:15:29.000,242,11063729,124845,0,1756581328,13813.821120739995,-50.68120082999667,53005.254329280004 2025-08-30,19:15:30.000,242,11063662,124645,0,1756581329,13813.86827490999,-50.758741259996896,53005.21939368001 2025-08-30,19:15:31.000,242,11063693,124925,0,1756581330,13813.87501122,-50.74464299999818,53005.21240656 2025-08-30,19:15:32.000,242,11063705,124685,0,1756581331,13813.89522015,-50.758741259996896,53005.205419440004 2025-08-30,19:15:33.000,242,11063715,124885,0,1756581332,13813.95584694,-50.772839519995614,53005.156509600005 2025-08-30,19:15:34.000,242,11063730,124685,0,1756581333,13813.97605587,-50.83628168999712,53005.17747096001 2025-08-30,19:15:35.000,242,11063662,124725,0,1756581334,13813.982792179995,-50.815134299999045,53005.24734216001 2025-08-30,19:15:36.000,242,11063705,124885,0,1756581335,13814.05015527999,-50.78693778000161,53005.17048384 2025-08-30,19:15:37.000,242,11063667,124925,0,1756581336,13814.05689159,-50.78693778000161,53005.17747096001 2025-08-30,19:15:38.000,242,11063683,124965,0,1756581337,13814.05689159,-50.77988865000225,53005.21939368001 2025-08-30,19:15:39.000,242,11063678,124965,0,1756581338,13814.01647373,-50.74464299999818,53005.156509600005 2025-08-30,19:15:40.000,242,11063712,124845,0,1756581339,13814.043418969995,-50.79398691000097,53005.17048384 2025-08-30,19:15:41.000,242,11063674,125525,0,1756581340,13814.02994634999,-50.79398691000097,53005.1914452 2025-08-30,19:15:42.000,242,11063740,125445,0,1756581341,13814.023210039995,-50.815134299999045,53005.18445808 2025-08-30,19:15:43.000,242,11063675,125565,0,1756581342,13814.003001109995,-50.82923255999776,53005.16349672 2025-08-30,19:15:44.000,242,11063719,124605,0,1756581343,13813.962583249995,-50.815134299999045,53005.16349672 2025-08-30,19:15:45.000,242,11063708,124845,0,1756581344,13813.942374319995,-50.83628168999712,53005.21939368001 2025-08-30,19:15:46.000,242,11063674,124645,0,1756581345,13813.87501122,-50.88562559999991,53005.205419440004 2025-08-30,19:15:47.000,242,11063676,124965,0,1756581346,13813.86827490999,-50.8574290799952,53005.1914452 2025-08-30,19:15:48.000,242,11063720,124605,0,1756581347,13813.821120739995,-50.90677298999799,53005.17747096001 2025-08-30,19:15:49.000,242,11063717,124965,0,1756581348,13813.800911809994,-50.934969509995426,53005.19843232001 2025-08-30,19:15:50.000,242,11063739,124805,0,1756581349,13813.82785704999,-50.97726428999886,53005.19843232001 2025-08-30,19:15:51.000,242,11063735,124765,0,1756581350,13813.81438443,-51.033657330001006,53005.1914452 2025-08-30,19:15:52.000,242,11063725,124485,0,1756581351,13813.80764811999,-51.040706460000365,53005.21240656 2025-08-30,19:15:53.000,242,11063702,124685,0,1756581352,13813.83459336,-51.07595210999716,53005.19843232001 2025-08-30,19:15:54.000,242,11063675,124965,0,1756581353,13813.821120739995,-51.1816890600021,53005.19843232001 2025-08-30,19:15:55.000,242,11063682,124805,0,1756581354,13813.80764811999,-51.15349253999739,53005.17747096001 2025-08-30,19:15:56.000,242,11063776,124445,0,1756581355,13813.841329669995,-51.167590799996105,53005.16349672 2025-08-30,19:15:57.000,242,11063740,124525,0,1756581356,13813.89522015,-51.19578732000082,53005.19843232001 2025-08-30,19:15:58.000,242,11063716,124965,0,1756581357,13813.922165389995,-51.216934709998895,53005.18445808 2025-08-30,19:15:59.000,242,11063705,124645,0,1756581358,13813.92890169999,-51.160541669996746,53005.14952248001 2025-08-30,19:16:00.000,242,11063649,124765,0,1756581359,13813.95584694,-51.18873819000146,53005.14253536 2025-08-30,19:16:01.000,242,11063646,124805,0,1756581360,13813.96931955999,-51.167590799996105,53005.17747096001 2025-08-30,19:16:02.000,242,11063718,124445,0,1756581361,13813.962583249995,-51.1816890600021,53005.121574 2025-08-30,19:16:03.000,242,11063685,124605,0,1756581362,13813.91542908,-51.174639929995465,53005.17747096001 2025-08-30,19:16:04.000,242,11063726,124565,0,1756581363,13813.90869276999,-51.19578732000082,53005.226380800006 2025-08-30,19:16:05.000,242,11063630,124685,0,1756581364,13813.881747529995,-51.209885579999536,53005.17747096001 2025-08-30,19:16:06.000,242,11063709,124605,0,1756581365,13813.861538599995,-51.20283645000018,53005.21939368001 2025-08-30,19:16:07.000,242,11063712,124725,0,1756581366,13813.83459336,-51.231032969997614,53005.24734216001 2025-08-30,19:16:08.000,242,11063708,124765,0,1756581367,13813.7941755,-51.3156225299972,53005.21240656 2025-08-30,19:16:09.000,242,11063698,124645,0,1756581368,13813.78743918999,-51.35086818000127,53005.24035504 2025-08-30,19:16:10.000,242,11063717,124645,0,1756581369,13813.76723025999,-51.34381905000191,53005.24035504 2025-08-30,19:16:11.000,242,11063737,124805,0,1756581370,13813.75375764,-51.407261219996144,53005.24035504 2025-08-30,19:16:12.000,242,11063705,124965,0,1756581371,13813.821120739995,-51.4143103499955,53005.23336792 2025-08-30,19:16:13.000,242,11063673,124965,0,1756581372,13813.76723025999,-51.38611382999807,53005.1914452 2025-08-30,19:16:14.000,242,11063705,124565,0,1756581373,13813.78743918999,-51.4143103499955,53005.26830352001 2025-08-30,19:16:15.000,242,11063765,124845,0,1756581374,13813.80764811999,-51.4284086100015,53005.2613164 2025-08-30,19:16:16.000,242,11063684,125125,0,1756581375,13813.81438443,-51.38611382999807,53005.31022624 2025-08-30,19:16:17.000,242,11063732,124685,0,1756581376,13813.841329669995,-51.393162959997426,53005.31022624 2025-08-30,19:16:18.000,242,11063719,125245,0,1756581377,13813.922165389995,-51.37906469999871,53005.3311876 2025-08-30,19:16:19.000,242,11063682,125405,0,1756581378,13813.88848383999,-51.35791731000063,53005.35214896 2025-08-30,19:16:20.000,242,11063712,125605,0,1756581379,13813.901956459995,-51.35791731000063,53005.4010588 2025-08-30,19:16:21.000,242,11063648,124845,0,1756581380,13813.881747529995,-51.37906469999871,53005.35913608 2025-08-30,19:16:22.000,242,11063721,124645,0,1756581381,13813.96931955999,-51.37906469999871,53005.40804592 2025-08-30,19:16:23.000,242,11063705,124845,0,1756581382,13813.962583249995,-51.400212089996785,53005.373110320004 2025-08-30,19:16:24.000,242,11063732,124565,0,1756581383,13813.982792179995,-51.46365425999829,53005.45695576 2025-08-30,19:16:25.000,242,11063661,124845,0,1756581384,13813.9962648,-51.449555999999575,53005.4010588 2025-08-30,19:16:26.000,242,11063704,124645,0,1756581385,13814.043418969995,-51.442506870000216,53005.422020160004 2025-08-30,19:16:27.000,242,11063725,124605,0,1756581386,13814.104045759996,-51.38611382999807,53005.44996864 2025-08-30,19:16:28.000,242,11063723,124965,0,1756581387,13814.124254689996,-51.393162959997426,53005.4010588 2025-08-30,19:16:29.000,242,11063705,124605,0,1756581388,13814.13772731,-51.36496643999999,53005.36612320001 2025-08-30,19:16:30.000,242,11063671,124605,0,1756581389,13814.17814517,-51.30857339999784,53005.41503304001 2025-08-30,19:16:31.000,242,11063687,124845,0,1756581390,13814.1983541,-51.3156225299972,53005.44996864 2025-08-30,19:16:32.000,242,11063717,124205,0,1756581391,13814.218563030001,-51.3156225299972,53005.44996864 2025-08-30,19:16:33.000,242,11063663,124765,0,1756581392,13814.238771960001,-51.32267165999656,53005.43599440001 2025-08-30,19:16:34.000,242,11063664,124765,0,1756581393,13814.252244579991,-51.29447513999912,53005.47791712 2025-08-30,19:16:35.000,242,11063690,124805,0,1756581394,13814.238771960001,-51.3156225299972,53005.5058656 2025-08-30,19:16:36.000,242,11063730,124685,0,1756581395,13814.272453509991,-51.30857339999784,53005.49887848 2025-08-30,19:16:37.000,242,11063701,124725,0,1756581396,13814.252244579991,-51.30857339999784,53005.53381408001 2025-08-30,19:16:38.000,242,11063693,125045,0,1756581397,13814.211826719991,-51.3156225299972,53005.53381408001 2025-08-30,19:16:39.000,242,11063718,124685,0,1756581398,13814.205090409996,-51.35791731000063,53005.491891360005 2025-08-30,19:16:40.000,242,11063727,124645,0,1756581399,13814.171408859991,-51.42135948000214,53005.58272392001 2025-08-30,19:16:41.000,242,11063732,124725,0,1756581400,13814.171408859991,-51.442506870000216,53005.55477544001 2025-08-30,19:16:42.000,242,11063659,124885,0,1756581401,13814.15793624,-51.47070338999765,53005.51983984 2025-08-30,19:16:43.000,242,11063720,124965,0,1756581402,13814.205090409996,-51.47070338999765,53005.5757368 2025-08-30,19:16:44.000,242,11063742,124605,0,1756581403,13814.184881479996,-51.51299817000108,53005.62464664 2025-08-30,19:16:45.000,242,11063677,124565,0,1756581404,13814.184881479996,-51.49185077999573,53005.60368528001 2025-08-30,19:16:46.000,242,11063682,124805,0,1756581405,13814.225299339996,-51.48480164999637,53005.65259512001 2025-08-30,19:16:47.000,242,11063691,124325,0,1756581406,13814.238771960001,-51.49889990999509,53005.59669816 2025-08-30,19:16:48.000,242,11063668,124685,0,1756581407,13814.218563030001,-51.449555999999575,53005.59669816 2025-08-30,19:16:49.000,242,11063655,124725,0,1756581408,13814.232035649991,-51.47775251999701,53005.60368528001 2025-08-30,19:16:50.000,242,11063767,124765,0,1756581409,13814.245508269996,-51.48480164999637,53005.659582240005 2025-08-30,19:16:51.000,242,11063699,124605,0,1756581410,13814.258980890001,-51.449555999999575,53005.70150496001 2025-08-30,19:16:52.000,242,11063716,124805,0,1756581411,13814.319607680001,-51.4143103499955,53005.69451784 2025-08-30,19:16:53.000,242,11063670,124605,0,1756581412,13814.366761849997,-51.37906469999871,53005.729453440006 2025-08-30,19:16:54.000,242,11063646,124605,0,1756581413,13814.400443400002,-51.37201556999935,53005.79233752 2025-08-30,19:16:55.000,242,11063713,125365,0,1756581414,13814.386970779997,-51.34381905000191,53005.7853504 2025-08-30,19:16:56.000,242,11063718,124765,0,1756581415,13814.461070190002,-51.35086818000127,53005.876182960004 2025-08-30,19:16:57.000,242,11063693,124565,0,1756581416,13814.528433289997,-51.3156225299972,53005.82028600001 2025-08-30,19:16:58.000,242,11063712,124605,0,1756581417,13814.548642219997,-51.30857339999784,53005.73644056 2025-08-30,19:16:59.000,242,11063689,124605,0,1756581418,13814.568851149997,-51.24513122999633,53005.83426024 2025-08-30,19:17:00.000,242,11063739,124605,0,1756581419,13814.568851149997,-51.223983839998255,53005.82028600001 2025-08-30,19:17:01.000,242,11063719,124805,0,1756581420,13814.514960669992,-51.174639929995465,53005.7853504 2025-08-30,19:17:02.000,242,11063698,124885,0,1756581421,13814.521696980002,-51.174639929995465,53005.778363280006 2025-08-30,19:17:03.000,242,11063693,124645,0,1756581422,13814.535169599993,-51.15349253999739,53005.72246632001 2025-08-30,19:17:04.000,242,11063694,125325,0,1756581423,13814.521696980002,-51.08300123999652,53005.827273120005 2025-08-30,19:17:05.000,242,11063681,124685,0,1756581424,13814.535169599993,-51.09005036999588,53005.7853504 2025-08-30,19:17:06.000,242,11063712,124485,0,1756581425,13814.494751739992,-51.07595210999716,53005.84823448001 2025-08-30,19:17:07.000,242,11063721,124925,0,1756581426,13814.508224359997,-51.01250993999565,53005.827273120005 2025-08-30,19:17:08.000,242,11063696,124885,0,1756581427,13814.454333879992,-51.047755589999724,53005.80631176 2025-08-30,19:17:09.000,242,11063717,124605,0,1756581428,13814.501488050002,-51.00546080999629,53005.81329888 2025-08-30,19:17:10.000,242,11063684,124725,0,1756581429,13814.467806499997,-51.047755589999724,53005.77137616001 2025-08-30,19:17:11.000,242,11063717,124805,0,1756581430,13814.434124949992,-51.02660820000165,53005.778363280006 2025-08-30,19:17:12.000,242,11063736,124885,0,1756581431,13814.488015429997,-51.01955907000229,53005.79233752 2025-08-30,19:17:13.000,242,11063746,124525,0,1756581432,13814.514960669992,-50.998411679996934,53005.82028600001 2025-08-30,19:17:14.000,242,11063701,124645,0,1756581433,13814.548642219997,-50.998411679996934,53005.86919584001 2025-08-30,19:17:15.000,242,11063693,124845,0,1756581434,13814.541905910002,-51.040706460000365,53005.8552216 2025-08-30,19:17:16.000,242,11063737,124765,0,1756581435,13814.555378529993,-50.94906777000142,53005.86919584001 2025-08-30,19:17:17.000,242,11063726,124765,0,1756581436,13814.535169599993,-50.934969509995426,53005.876182960004 2025-08-30,19:17:18.000,242,11063715,124805,0,1756581437,13814.568851149997,-50.88562559999991,53005.86919584001 2025-08-30,19:17:19.000,242,11063720,124805,0,1756581438,13814.568851149997,-50.864478210001835,53005.89015720001 2025-08-30,19:17:20.000,242,11063674,124525,0,1756581439,13814.589060079998,-50.815134299999045,53005.84823448001 2025-08-30,19:17:21.000,242,11063687,124605,0,1756581440,13814.575587459993,-50.822183429998404,53005.93906704001 2025-08-30,19:17:22.000,242,11063731,124925,0,1756581441,13814.555378529993,-50.77988865000225,53005.88317008 2025-08-30,19:17:23.000,242,11063690,124805,0,1756581442,13814.609269009998,-50.75169212999754,53005.897144320006 2025-08-30,19:17:24.000,242,11063656,124805,0,1756581443,13814.663159489988,-50.70234822000202,53005.925092800004 2025-08-30,19:17:25.000,242,11063724,124605,0,1756581444,13814.642950559988,-50.73759386999882,53005.90413144 2025-08-30,19:17:26.000,242,11063730,124965,0,1756581445,13814.642950559988,-50.73054473999946,53005.9600284 2025-08-30,19:17:27.000,242,11063655,124685,0,1756581446,13814.696841039993,-50.7234956100001,53006.00195112 2025-08-30,19:17:28.000,242,11063688,125005,0,1756581447,13814.669895799998,-50.765790389996255,53005.9600284 2025-08-30,19:17:29.000,242,11063699,124645,0,1756581448,13814.656423179993,-50.77988865000225,53005.98797688001 2025-08-30,19:17:30.000,242,11063690,124605,0,1756581449,13814.636214249993,-50.80103604000033,53005.91111856 2025-08-30,19:17:31.000,242,11063661,125285,0,1756581450,13814.622741630003,-50.78693778000161,53005.90413144 2025-08-30,19:17:32.000,242,11063668,125405,0,1756581451,13814.602532700002,-50.765790389996255,53005.93207992 2025-08-30,19:17:33.000,242,11063723,125685,0,1756581452,13814.602532700002,-50.69529908999539,53005.93906704001 2025-08-30,19:17:34.000,242,11063687,124925,0,1756581453,13814.602532700002,-50.7234956100001,53005.91810568001 2025-08-30,19:17:35.000,242,11063697,124885,0,1756581454,13814.602532700002,-50.71644648000074,53005.89015720001 2025-08-30,19:17:36.000,242,11063637,124645,0,1756581455,13814.602532700002,-50.69529908999539,53005.925092800004 2025-08-30,19:17:37.000,242,11063679,124805,0,1756581456,13814.535169599993,-50.66005343999859,53005.925092800004 2025-08-30,19:17:38.000,242,11063673,124565,0,1756581457,13814.481279120002,-50.64595517999987,53005.89015720001 2025-08-30,19:17:39.000,242,11063695,125285,0,1756581458,13814.488015429997,-50.575463879999006,53005.93906704001 2025-08-30,19:17:40.000,242,11063665,124765,0,1756581459,13814.481279120002,-50.575463879999006,53005.86220872 2025-08-30,19:17:41.000,242,11063715,124765,0,1756581460,13814.488015429997,-50.49792344999878,53005.91111856 2025-08-30,19:17:42.000,242,11063656,124965,0,1756581461,13814.461070190002,-50.45562866999535,53005.89015720001 2025-08-30,19:17:43.000,242,11063640,124765,0,1756581462,13814.494751739992,-50.44857953999599,53005.876182960004 2025-08-30,19:17:44.000,242,11063678,124805,0,1756581463,13814.508224359997,-50.42038301999855,53005.8552216 2025-08-30,19:17:45.000,242,11063720,124765,0,1756581464,13814.548642219997,-50.356940849997045,53005.89015720001 2025-08-30,19:17:46.000,242,11063682,124845,0,1756581465,13814.541905910002,-50.37103910999576,53005.83426024 2025-08-30,19:17:47.000,242,11063687,124765,0,1756581466,13814.521696980002,-50.349891719997686,53005.897144320006 2025-08-30,19:17:48.000,242,11063674,124805,0,1756581467,13814.541905910002,-50.34284258999833,53005.82028600001 2025-08-30,19:17:49.000,242,11063712,124965,0,1756581468,13814.548642219997,-50.31464607000089,53005.89015720001 2025-08-30,19:17:50.000,242,11063676,124765,0,1756581469,13814.535169599993,-50.32169520000025,53005.897144320006 2025-08-30,19:17:51.000,242,11063670,124685,0,1756581470,13814.494751739992,-50.31464607000089,53005.91810568001 2025-08-30,19:17:52.000,242,11063668,124965,0,1756581471,13814.400443400002,-50.32874432999961,53005.91810568001 2025-08-30,19:17:53.000,242,11063691,124605,0,1756581472,13814.366761849997,-50.37103910999576,53005.93207992 2025-08-30,19:17:54.000,242,11063675,124925,0,1756581473,13814.360025540002,-50.38513737000176,53005.876182960004 2025-08-30,19:17:55.000,242,11063661,124805,0,1756581474,13814.353289229992,-50.42038301999855,53005.897144320006 2025-08-30,19:17:56.000,242,11063732,124765,0,1756581475,13814.306135059996,-50.42743214999791,53005.90413144 2025-08-30,19:17:57.000,242,11063674,124925,0,1756581476,13814.225299339996,-50.37808823999512,53005.897144320006 2025-08-30,19:17:58.000,242,11063691,124645,0,1756581477,13814.225299339996,-50.42038301999855,53005.91810568001 2025-08-30,19:17:59.000,242,11063719,124925,0,1756581478,13814.205090409996,-50.406284759999835,53005.82028600001 2025-08-30,19:18:00.000,242,11063690,125125,0,1756581479,13814.13772731,-50.43448127999727,53005.91111856 2025-08-30,19:18:01.000,242,11063692,124685,0,1756581480,13814.104045759996,-50.44153040999663,53005.86220872 2025-08-30,19:18:02.000,242,11063669,124965,0,1756581481,13814.07710052,-50.43448127999727,53005.88317008 2025-08-30,19:18:03.000,242,11063669,124885,0,1756581482,13814.083836829996,-50.39218650000112,53005.89015720001 2025-08-30,19:18:04.000,242,11063687,124885,0,1756581483,13814.09057313999,-50.39218650000112,53005.83426024 2025-08-30,19:18:05.000,242,11063674,124525,0,1756581484,13814.07036420999,-50.363989979996404,53005.897144320006 2025-08-30,19:18:06.000,242,11063732,125125,0,1756581485,13814.05015527999,-50.33579345999897,53005.8552216 2025-08-30,19:18:07.000,242,11063720,125525,0,1756581486,13814.05689159,-50.2653021599981,53005.83426024 2025-08-30,19:18:08.000,242,11063696,124525,0,1756581487,13814.01647373,-50.25120389999938,53005.827273120005 2025-08-30,19:18:09.000,242,11063664,124805,0,1756581488,13814.00973741999,-50.20185998999659,53005.84124736 2025-08-30,19:18:10.000,242,11063667,125605,0,1756581489,13813.96931955999,-50.166614339999796,53005.827273120005 2025-08-30,19:18:11.000,242,11063682,125125,0,1756581490,13813.942374319995,-50.124319559996366,53005.8552216 2025-08-30,19:18:12.000,242,11063710,124925,0,1756581491,13813.95584694,-50.08907390999957,53005.86220872 2025-08-30,19:18:13.000,242,11063729,124965,0,1756581492,13813.98952848999,-50.04677912999614,53005.93207992 2025-08-30,19:18:14.000,242,11063693,124605,0,1756581493,13813.98952848999,-50.02563173999806,53005.925092800004 2025-08-30,19:18:15.000,242,11063671,124605,0,1756581494,13813.95584694,-50.08202478000021,53005.91111856 2025-08-30,19:18:16.000,242,11063651,124965,0,1756581495,13813.922165389995,-50.02563173999806,53005.9600284 2025-08-30,19:18:17.000,242,11063691,124845,0,1756581496,13813.942374319995,-50.02563173999806,53005.93207992 2025-08-30,19:18:18.000,242,11063668,125125,0,1756581497,13813.90869276999,-49.990386090001266,53005.91810568001 2025-08-30,19:18:19.000,242,11063689,124965,0,1756581498,13813.90869276999,-49.98333696000191,53005.91810568001 2025-08-30,19:18:20.000,242,11063702,124565,0,1756581499,13813.881747529995,-50.01153347999934,53005.86919584001 2025-08-30,19:18:21.000,242,11063677,124605,0,1756581500,13813.88848383999,-49.997435220000625,53005.876182960004 2025-08-30,19:18:22.000,242,11063667,124605,0,1756581501,13813.861538599995,-50.01153347999934,53005.75041480001 2025-08-30,19:18:23.000,242,11063709,124605,0,1756581502,13813.841329669995,-49.96218956999655,53005.757401920004 2025-08-30,19:18:24.000,242,11063729,125005,0,1756581503,13813.84806597999,-49.955140439997194,53005.76438904 2025-08-30,19:18:25.000,242,11063682,124965,0,1756581504,13813.76723025999,-49.93399304999912,53005.7154792 2025-08-30,19:18:26.000,242,11063620,124965,0,1756581505,13813.821120739995,-49.93399304999912,53005.75041480001 2025-08-30,19:18:27.000,242,11063660,124605,0,1756581506,13813.76723025999,-49.84940348999953,53005.77137616001 2025-08-30,19:18:28.000,242,11063668,124685,0,1756581507,13813.760493949994,-49.83530523000081,53005.708492080004 2025-08-30,19:18:29.000,242,11063666,124765,0,1756581508,13813.76723025999,-49.764813929999946,53005.70150496001 2025-08-30,19:18:30.000,242,11063684,124605,0,1756581509,13813.75375764,-49.73661740999523,53005.73644056 2025-08-30,19:18:31.000,242,11063680,124925,0,1756581510,13813.740285019994,-49.729568279995874,53005.76438904 2025-08-30,19:18:32.000,242,11063654,124765,0,1756581511,13813.780702879994,-49.68022437000036,53005.708492080004 2025-08-30,19:18:33.000,242,11063696,124685,0,1756581512,13813.760493949994,-49.63792958999693,53005.70150496001 2025-08-30,19:18:34.000,242,11063684,124765,0,1756581513,13813.72681239999,-49.60973306999949,53005.70150496001 2025-08-30,19:18:35.000,242,11063658,124805,0,1756581514,13813.78743918999,-49.532192639999266,53005.73644056 2025-08-30,19:18:36.000,242,11063637,124605,0,1756581515,13813.740285019994,-49.496946989995195,53005.77137616001 2025-08-30,19:18:37.000,242,11063662,124525,0,1756581516,13813.713339779999,-49.4617013399984,53005.827273120005 2025-08-30,19:18:38.000,242,11063689,124885,0,1756581517,13813.679658229994,-49.40530829999625,53005.81329888 2025-08-30,19:18:39.000,242,11063687,124965,0,1756581518,13813.70660346999,-49.41235742999561,53005.84124736 2025-08-30,19:18:40.000,242,11063649,124485,0,1756581519,13813.68639453999,-49.41235742999561,53005.88317008 2025-08-30,19:18:41.000,242,11063673,124805,0,1756581520,13813.645976679989,-49.34891526000138,53005.95304128 2025-08-30,19:18:42.000,242,11063673,125205,0,1756581521,13813.672921919999,-49.32776786999602,53005.91810568001 2025-08-30,19:18:43.000,242,11063713,125325,0,1756581522,13813.68639453999,-49.355964390000736,53005.86220872 2025-08-30,19:18:44.000,242,11063701,124685,0,1756581523,13813.619031439994,-49.355964390000736,53005.89015720001 2025-08-30,19:18:45.000,242,11063655,125325,0,1756581524,13813.666185609989,-49.37711177999881,53005.86220872 2025-08-30,19:18:46.000,242,11063679,124605,0,1756581525,13813.632504059999,-49.306620479997946,53005.897144320006 2025-08-30,19:18:47.000,242,11063705,124445,0,1756581526,13813.666185609989,-49.33481699999538,53005.897144320006 2025-08-30,19:18:48.000,242,11063675,124885,0,1756581527,13813.659449299994,-49.29957134999859,53005.8552216 2025-08-30,19:18:49.000,242,11063711,124765,0,1756581528,13813.740285019994,-49.32776786999602,53005.84823448001 2025-08-30,19:18:50.000,242,11063644,124805,0,1756581529,13813.733548709999,-49.32776786999602,53005.86919584001 2025-08-30,19:18:51.000,242,11063678,124565,0,1756581530,13813.75375764,-49.27842396000051,53005.827273120005 2025-08-30,19:18:52.000,242,11063702,124685,0,1756581531,13813.80764811999,-49.29252221999923,53005.8552216 2025-08-30,19:18:53.000,242,11063694,124605,0,1756581532,13813.821120739995,-49.24317830999644,53005.80631176 2025-08-30,19:18:54.000,242,11063684,125125,0,1756581533,13813.800911809994,-49.20088353000028,53005.79233752 2025-08-30,19:18:55.000,242,11063636,124645,0,1756581534,13813.83459336,-49.20088353000028,53005.778363280006 2025-08-30,19:18:56.000,242,11063655,124965,0,1756581535,13813.82785704999,-49.1162939700007,53005.82028600001 2025-08-30,19:18:57.000,242,11063702,124445,0,1756581536,13813.80764811999,-49.06695005999791,53005.76438904 2025-08-30,19:18:58.000,242,11063672,124925,0,1756581537,13813.800911809994,-49.03875354000047,53005.75041480001 2025-08-30,19:18:59.000,242,11063689,124725,0,1756581538,13813.81438443,-48.9682622399996,53005.757401920004 2025-08-30,19:19:00.000,242,11063712,124845,0,1756581539,13813.78743918999,-48.954163980000885,53005.757401920004 2025-08-30,19:19:01.000,242,11063696,124645,0,1756581540,13813.77396657,-48.904820069998095,53005.7853504 2025-08-30,19:19:02.000,242,11063704,124645,0,1756581541,13813.76723025999,-48.88367268000002,53005.729453440006 2025-08-30,19:19:03.000,242,11063653,124645,0,1756581542,13813.733548709999,-48.855476159995305,53005.70150496001 2025-08-30,19:19:04.000,242,11063641,124605,0,1756581543,13813.74702132999,-48.848427029995946,53005.73644056 2025-08-30,19:19:05.000,242,11063643,124565,0,1756581544,13813.699867159994,-48.855476159995305,53005.757401920004 2025-08-30,19:19:06.000,242,11063661,124605,0,1756581545,13813.740285019994,-48.84137789999659,53005.7853504 2025-08-30,19:19:07.000,242,11063631,124725,0,1756581546,13813.780702879994,-48.81318137999915,53005.729453440006 2025-08-30,19:19:08.000,242,11063681,124765,0,1756581547,13813.76723025999,-48.79908312000043,53005.659582240005 2025-08-30,19:19:09.000,242,11063584,124725,0,1756581548,13813.7941755,-48.79908312000043,53005.72246632001 2025-08-30,19:19:10.000,242,11063689,124485,0,1756581549,13813.81438443,-48.83432876999723,53005.75041480001 2025-08-30,19:19:11.000,242,11063650,124405,0,1756581550,13813.81438443,-48.8695744200013,53005.80631176 2025-08-30,19:19:12.000,242,11063683,124765,0,1756581551,13813.80764811999,-48.8695744200013,53005.80631176 2025-08-30,19:19:13.000,242,11063654,124885,0,1756581552,13813.85480229,-48.911869199997454,53005.76438904 2025-08-30,19:19:14.000,242,11063678,124525,0,1756581553,13813.85480229,-48.947114850001526,53005.729453440006 2025-08-30,19:19:15.000,242,11063634,124405,0,1756581554,13813.86827490999,-48.94006572000217,53005.68753072 2025-08-30,19:19:16.000,242,11063663,124805,0,1756581555,13813.901956459995,-48.97531136999896,53005.72246632001 2025-08-30,19:19:17.000,242,11063654,124845,0,1756581556,13813.90869276999,-48.9682622399996,53005.74342768 2025-08-30,19:19:18.000,242,11063664,124445,0,1756581557,13813.91542908,-48.97531136999896,53005.7154792 2025-08-30,19:19:19.000,242,11063642,124765,0,1756581558,13813.89522015,-49.01055701999576,53005.61765952 2025-08-30,19:19:20.000,242,11063614,125285,0,1756581559,13813.83459336,-48.961213110000244,53005.70150496001 2025-08-30,19:19:21.000,242,11063701,125245,0,1756581560,13813.87501122,-48.947114850001526,53005.69451784 2025-08-30,19:19:22.000,242,11063647,125245,0,1756581561,13813.91542908,-48.918918329996814,53005.63862088 2025-08-30,19:19:23.000,242,11063699,124405,0,1756581562,13813.95584694,-48.904820069998095,53005.63163376001 2025-08-30,19:19:24.000,242,11063705,124765,0,1756581563,13813.94911062999,-48.84137789999659,53005.63163376001 2025-08-30,19:19:25.000,242,11063669,124525,0,1756581564,13813.962583249995,-48.756788339997,53005.645608 2025-08-30,19:19:26.000,242,11063679,124685,0,1756581565,13813.922165389995,-48.777935730002355,53005.56874968 2025-08-30,19:19:27.000,242,11063683,124645,0,1756581566,13813.962583249995,-48.74269007999828,53005.561762560006 2025-08-30,19:19:28.000,242,11063658,124645,0,1756581567,13813.94911062999,-48.70744443000149,53005.5757368 2025-08-30,19:19:29.000,242,11063658,124525,0,1756581568,13813.9962648,-48.672198779997416,53005.645608 2025-08-30,19:19:30.000,242,11063671,124605,0,1756581569,13814.00973741999,-48.65105138999934,53005.62464664 2025-08-30,19:19:31.000,242,11063635,124325,0,1756581570,13813.98952848999,-48.63695313000062,53005.65259512001 2025-08-30,19:19:32.000,242,11063667,124605,0,1756581571,13814.00973741999,-48.6581005199987,53005.66656936 2025-08-30,19:19:34.000,242,11063669,124525,0,1756581573,13814.063627899995,-48.69334616999549,53005.70150496001 2025-08-30,19:19:35.000,242,11063696,124565,0,1756581574,13814.09730945,-48.69334616999549,53005.69451784 2025-08-30,19:19:36.000,242,11063659,124365,0,1756581575,13814.11078206999,-48.756788339997,53005.68753072 2025-08-30,19:19:37.000,242,11063635,124645,0,1756581576,13814.191617789991,-48.74973920999764,53005.73644056 2025-08-30,19:19:38.000,242,11063622,124285,0,1756581577,13814.184881479996,-48.784984860001714,53005.79233752 2025-08-30,19:19:39.000,242,11063644,124365,0,1756581578,13814.17814517,-48.77088659999572,53005.79233752 2025-08-30,19:19:40.000,242,11063629,124285,0,1756581579,13814.205090409996,-48.76383746999636,53005.79932464001 2025-08-30,19:19:41.000,242,11063645,124605,0,1756581580,13814.245508269996,-48.77088659999572,53005.88317008 2025-08-30,19:19:42.000,242,11063649,124485,0,1756581581,13814.285926129996,-48.756788339997,53005.86919584001 2025-08-30,19:19:43.000,242,11063651,124645,0,1756581582,13814.306135059996,-48.721542690000206,53005.876182960004 2025-08-30,19:19:44.000,242,11063680,124325,0,1756581583,13814.346552919997,-48.728591819999565,53005.82028600001 2025-08-30,19:19:45.000,242,11063674,124605,0,1756581584,13814.333080299992,-48.71449356000085,53005.84124736 2025-08-30,19:19:46.000,242,11063631,124485,0,1756581585,13814.386970779997,-48.70744443000149,53005.897144320006 2025-08-30,19:19:47.000,242,11063672,124645,0,1756581586,13814.440861260002,-48.62990400000126,53005.89015720001 2025-08-30,19:19:48.000,242,11063625,124445,0,1756581587,13814.467806499997,-48.6581005199987,53005.91111856 2025-08-30,19:19:49.000,242,11063657,124485,0,1756581588,13814.488015429997,-48.60170747999655,53005.946054160006 2025-08-30,19:19:50.000,242,11063669,124565,0,1756581589,13814.535169599993,-48.59465834999719,53005.897144320006 2025-08-30,19:19:51.000,242,11063660,124325,0,1756581590,13814.528433289997,-48.56646182999975,53005.93906704001 2025-08-30,19:19:52.000,242,11063654,124405,0,1756581591,13814.454333879992,-48.488921399999526,53005.89015720001 2025-08-30,19:19:53.000,242,11063596,124365,0,1756581592,13814.474542809992,-48.46777401000145,53005.88317008 2025-08-30,19:19:54.000,242,11063618,124445,0,1756581593,13814.488015429997,-48.41843009999866,53005.93207992 2025-08-30,19:19:55.000,242,11063701,124685,0,1756581594,13814.521696980002,-48.39023358000122,53005.93207992 2025-08-30,19:19:56.000,242,11063670,124725,0,1756581595,13814.562114840002,-48.38318445000186,53005.925092800004 2025-08-30,19:19:57.000,242,11063667,125045,0,1756581596,13814.528433289997,-48.326791409999714,53005.91810568001 2025-08-30,19:19:58.000,242,11063699,125205,0,1756581597,13814.521696980002,-48.34793879999779,53005.93906704001 2025-08-30,19:19:59.000,242,11063662,125085,0,1756581598,13814.508224359997,-48.319742280000355,53005.946054160006 2025-08-30,19:20:00.000,242,11063661,124645,0,1756581599,13814.528433289997,-48.34793879999779,53005.95304128 2025-08-30,19:20:01.000,242,11063644,124525,0,1756581600,13814.528433289997,-48.34088966999843,53005.91111856 2025-08-30,19:20:02.000,242,11063694,124645,0,1756581601,13814.548642219997,-48.33384053999907,53005.925092800004 2025-08-30,19:20:03.000,242,11063685,124645,0,1756581602,13814.528433289997,-48.29859489000228,53005.89015720001 2025-08-30,19:20:04.000,242,11063689,124645,0,1756581603,13814.508224359997,-48.34088966999843,53005.897144320006 2025-08-30,19:20:05.000,242,11063674,125165,0,1756581604,13814.568851149997,-48.312693150000996,53005.98797688001 2025-08-30,19:20:06.000,242,11063660,124525,0,1756581605,13814.575587459993,-48.29859489000228,53005.93906704001 2025-08-30,19:20:07.000,242,11063652,124765,0,1756581606,13814.568851149997,-48.277447499996924,53005.90413144 2025-08-30,19:20:08.000,242,11063630,124605,0,1756581607,13814.595796389993,-48.277447499996924,53005.897144320006 2025-08-30,19:20:09.000,242,11063684,124605,0,1756581608,13814.555378529993,-48.214005329995416,53005.97400264 2025-08-30,19:20:10.000,242,11063696,124725,0,1756581609,13814.595796389993,-48.29154575999564,53005.84124736 2025-08-30,19:20:11.000,242,11063734,125565,0,1756581610,13814.595796389993,-48.30564402000164,53005.876182960004 2025-08-30,19:20:12.000,242,11063677,124605,0,1756581611,13814.649686869998,-48.270398369997565,53005.86220872 2025-08-30,19:20:13.000,242,11063683,124605,0,1756581612,13814.663159489988,-48.263349239998206,53005.79932464001 2025-08-30,19:20:14.000,242,11063704,124525,0,1756581613,13814.663159489988,-48.24925097999949,53005.8552216 2025-08-30,19:20:15.000,242,11063665,124525,0,1756581614,13814.717049969993,-48.24220185000013,53005.86919584001 2025-08-30,19:20:16.000,242,11063674,124565,0,1756581615,13814.757467829993,-48.23515272000077,53005.86220872 2025-08-30,19:20:17.000,242,11063677,124525,0,1756581616,13814.770940449998,-48.22810359000141,53005.83426024 2025-08-30,19:20:18.000,242,11063676,124725,0,1756581617,13814.784413069989,-48.20695619999606,53005.827273120005 2025-08-30,19:20:19.000,242,11063648,124445,0,1756581618,13814.824830929989,-48.18580880999798,53005.91111856 2025-08-30,19:20:20.000,242,11063699,124685,0,1756581619,13814.885457719989,-48.214005329995416,53005.90413144 2025-08-30,19:20:21.000,242,11063665,124645,0,1756581620,13814.898930339994,-48.1999070699967,53005.93906704001 2025-08-30,19:20:22.000,242,11063729,124605,0,1756581621,13814.92587557999,-48.214005329995416,53005.95304128 2025-08-30,19:20:23.000,242,11063708,124605,0,1756581622,13814.932611889999,-48.19285793999734,53005.91810568001 2025-08-30,19:20:24.000,242,11063680,124565,0,1756581623,13814.959557129994,-48.20695619999606,53005.93906704001 2025-08-30,19:20:25.000,242,11063669,124765,0,1756581624,13814.92587557999,-48.20695619999606,53005.946054160006 2025-08-30,19:20:26.000,242,11063709,124685,0,1756581625,13814.952820819999,-48.1999070699967,53005.97400264 2025-08-30,19:20:27.000,242,11063637,124885,0,1756581626,13814.952820819999,-48.22105446000205,53005.91810568001 2025-08-30,19:20:28.000,242,11063692,124685,0,1756581627,13814.939348199994,-48.22105446000205,53005.90413144 2025-08-30,19:20:29.000,242,11063743,124565,0,1756581628,13814.96629343999,-48.17171054999926,53005.994964000005 2025-08-30,19:20:30.000,242,11063668,124405,0,1756581629,13814.952820819999,-48.18580880999798,53005.946054160006 2025-08-30,19:20:31.000,242,11063657,124605,0,1756581630,13814.92587557999,-48.18580880999798,53005.9600284 2025-08-30,19:20:32.000,242,11063664,124365,0,1756581631,13814.98650236999,-48.1999070699967,53005.97400264 2025-08-30,19:20:33.000,242,11063692,124565,0,1756581632,13815.00671129999,-48.17171054999926,53005.89015720001 2025-08-30,19:20:34.000,242,11063710,125005,0,1756581633,13815.020183919994,-48.18580880999798,53005.98797688001 2025-08-30,19:20:35.000,242,11063635,124645,0,1756581634,13815.020183919994,-48.214005329995416,53005.93906704001 2025-08-30,19:20:36.000,242,11063680,124565,0,1756581635,13814.999974989994,-48.20695619999606,53005.90413144 2025-08-30,19:20:37.000,242,11063657,124605,0,1756581636,13815.00671129999,-48.19285793999734,53005.897144320006 2025-08-30,19:20:38.000,242,11063703,124365,0,1756581637,13815.03365654,-48.18580880999798,53005.93207992 2025-08-30,19:20:39.000,242,11063690,124645,0,1756581638,13815.02692022999,-48.18580880999798,53005.946054160006 2025-08-30,19:20:40.000,242,11063654,124645,0,1756581639,13815.00671129999,-48.1999070699967,53005.95304128 2025-08-30,19:20:41.000,242,11063705,124485,0,1756581640,13815.03365654,-48.18580880999798,53005.97400264 2025-08-30,19:20:42.000,242,11063656,124445,0,1756581641,13815.080810709995,-48.15761229000054,53005.97400264 2025-08-30,19:20:43.000,242,11063652,124405,0,1756581642,13815.080810709995,-48.18580880999798,53005.9600284 2025-08-30,19:20:44.000,242,11063680,124605,0,1756581643,13815.04712915999,-48.18580880999798,53006.01592536001 2025-08-30,19:20:45.000,242,11063672,125365,0,1756581644,13815.03365654,-48.150563160001184,53005.994964000005 2025-08-30,19:20:46.000,242,11063664,124445,0,1756581645,13815.00671129999,-48.13646489999519,53006.02291248 2025-08-30,19:20:47.000,242,11063678,124925,0,1756581646,13814.98650236999,-48.1646614199999,53005.994964000005 2025-08-30,19:20:48.000,242,11063665,124405,0,1756581647,13814.932611889999,-48.18580880999798,53006.05086096 2025-08-30,19:20:49.000,242,11063644,124445,0,1756581648,13814.90566664999,-48.15761229000054,53006.043873840004 2025-08-30,19:20:50.000,242,11063654,124645,0,1756581649,13814.898930339994,-48.17875967999862,53006.00893824 2025-08-30,19:20:51.000,242,11063684,124565,0,1756581650,13814.912402959999,-48.19285793999734,53006.07880944 2025-08-30,19:20:52.000,242,11063699,124805,0,1756581651,13814.919139269994,-48.20695619999606,53006.07880944 2025-08-30,19:20:53.000,242,11063656,124525,0,1756581652,13814.878721409994,-48.214005329995416,53006.08579656001 2025-08-30,19:20:54.000,242,11063670,124725,0,1756581653,13814.892194029999,-48.23515272000077,53006.07182232 2025-08-30,19:20:55.000,242,11063693,124885,0,1756581654,13814.878721409994,-48.23515272000077,53006.08579656001 2025-08-30,19:20:56.000,242,11063674,124525,0,1756581655,13814.885457719989,-48.277447499996924,53006.043873840004 2025-08-30,19:20:57.000,242,11063695,124925,0,1756581656,13814.845039859989,-48.34088966999843,53006.0298996 2025-08-30,19:20:58.000,242,11063716,124485,0,1756581657,13814.791149379998,-48.33384053999907,53005.98797688001 2025-08-30,19:20:59.000,242,11063677,124685,0,1756581658,13814.838303549994,-48.34793879999779,53005.95304128 2025-08-30,19:21:00.000,242,11063681,124685,0,1756581659,13814.845039859989,-48.38318445000186,53005.98797688001 2025-08-30,19:21:01.000,242,11063676,124605,0,1756581660,13814.871985099999,-48.43252835999738,53005.98098976 2025-08-30,19:21:02.000,242,11063675,124605,0,1756581661,13814.818094619994,-48.41843009999866,53006.0298996 2025-08-30,19:21:03.000,242,11063698,124685,0,1756581662,13814.791149379998,-48.40433183999994,53006.02291248 2025-08-30,19:21:04.000,242,11063652,124765,0,1756581663,13814.777676759993,-48.439577489996736,53006.02291248 2025-08-30,19:21:05.000,242,11063673,124605,0,1756581664,13814.777676759993,-48.439577489996736,53006.043873840004 2025-08-30,19:21:06.000,242,11063688,124605,0,1756581665,13814.757467829993,-48.446626619996096,53006.07880944 2025-08-30,19:21:07.000,242,11063734,124645,0,1756581666,13814.750731519998,-48.46777401000145,53006.07880944 2025-08-30,19:21:08.000,242,11063685,124645,0,1756581667,13814.703577349988,-48.446626619996096,53006.05086096 2025-08-30,19:21:09.000,242,11063693,125325,0,1756581668,13814.690104729998,-48.453675749995455,53005.994964000005 2025-08-30,19:21:10.000,242,11063713,125285,0,1756581669,13814.676632109993,-48.46072488000209,53006.05784808001 2025-08-30,19:21:11.000,242,11063669,124525,0,1756581670,13814.690104729998,-48.47482314000081,53005.98098976 2025-08-30,19:21:12.000,242,11063698,124605,0,1756581671,13814.622741630003,-48.446626619996096,53005.98098976 2025-08-30,19:21:13.000,242,11063694,124565,0,1756581672,13814.649686869998,-48.495970529998885,53006.0298996 2025-08-30,19:21:14.000,242,11063674,124765,0,1756581673,13814.616005319993,-48.446626619996096,53006.00195112 2025-08-30,19:21:15.000,242,11063649,124565,0,1756581674,13814.629477939998,-48.46777401000145,53006.02291248 2025-08-30,19:21:16.000,242,11063698,124725,0,1756581675,13814.575587459993,-48.46777401000145,53005.97400264 2025-08-30,19:21:17.000,242,11063706,124565,0,1756581676,13814.602532700002,-48.4113809699993,53005.95304128 2025-08-30,19:21:18.000,242,11063675,124805,0,1756581677,13814.609269009998,-48.41843009999866,53006.08579656001 2025-08-30,19:21:19.000,242,11063667,124725,0,1756581678,13814.582323770002,-48.41843009999866,53006.0298996 2025-08-30,19:21:20.000,242,11063745,124245,0,1756581679,13814.602532700002,-48.42547922999802,53006.043873840004 2025-08-30,19:21:21.000,242,11063732,125045,0,1756581680,13814.636214249993,-48.43252835999738,53006.043873840004 2025-08-30,19:21:22.000,242,11063684,124605,0,1756581681,13814.595796389993,-48.42547922999802,53005.98797688001 2025-08-30,19:21:23.000,242,11063658,124365,0,1756581682,13814.568851149997,-48.4113809699993,53006.01592536001 2025-08-30,19:21:24.000,242,11063654,124565,0,1756581683,13814.562114840002,-48.4113809699993,53005.98797688001 2025-08-30,19:21:25.000,242,11063690,124565,0,1756581684,13814.562114840002,-48.43252835999738,53005.95304128 2025-08-30,19:21:26.000,242,11063658,124605,0,1756581685,13814.582323770002,-48.46072488000209,53005.93906704001 2025-08-30,19:21:27.000,242,11063663,124565,0,1756581686,13814.575587459993,-48.446626619996096,53005.91810568001 2025-08-30,19:21:28.000,242,11063672,124645,0,1756581687,13814.535169599993,-48.46777401000145,53005.925092800004 2025-08-30,19:21:29.000,242,11063630,124645,0,1756581688,13814.555378529993,-48.46072488000209,53005.876182960004 2025-08-30,19:21:30.000,242,11063662,124165,0,1756581689,13814.514960669992,-48.510068789997604,53005.827273120005 2025-08-30,19:21:31.000,242,11063632,124365,0,1756581690,13814.535169599993,-48.495970529998885,53005.82028600001 2025-08-30,19:21:32.000,242,11063669,124685,0,1756581691,13814.494751739992,-48.510068789997604,53005.84823448001 2025-08-30,19:21:33.000,242,11063633,124485,0,1756581692,13814.528433289997,-48.51711791999696,53005.86220872 2025-08-30,19:21:34.000,242,11063649,124605,0,1756581693,13814.528433289997,-48.510068789997604,53005.827273120005 2025-08-30,19:21:35.000,242,11063678,124765,0,1756581694,13814.501488050002,-48.510068789997604,53005.79932464001 2025-08-30,19:21:36.000,242,11063656,124205,0,1756581695,13814.494751739992,-48.495970529998885,53005.90413144 2025-08-30,19:21:37.000,242,11063716,124445,0,1756581696,13814.501488050002,-48.51711791999696,53005.86220872 2025-08-30,19:21:38.000,242,11063657,124485,0,1756581697,13814.535169599993,-48.56646182999975,53005.88317008 2025-08-30,19:21:39.000,242,11063669,124365,0,1756581698,13814.541905910002,-48.545314440001675,53005.876182960004 2025-08-30,19:21:40.000,242,11063642,124445,0,1756581699,13814.514960669992,-48.559412700000394,53005.86220872 2025-08-30,19:21:41.000,242,11063646,124445,0,1756581700,13814.595796389993,-48.545314440001675,53005.827273120005 2025-08-30,19:21:42.000,242,11063702,125325,0,1756581701,13814.575587459993,-48.52416704999632,53005.83426024 2025-08-30,19:21:43.000,242,11063639,124885,0,1756581702,13814.494751739992,-48.552363570001035,53005.79233752 2025-08-30,19:21:44.000,242,11063623,124525,0,1756581703,13814.528433289997,-48.552363570001035,53005.83426024 2025-08-30,19:21:45.000,242,11063669,124485,0,1756581704,13814.514960669992,-48.559412700000394,53005.7853504 2025-08-30,19:21:46.000,242,11063671,124285,0,1756581705,13814.474542809992,-48.552363570001035,53005.80631176 2025-08-30,19:21:47.000,242,11063645,124245,0,1756581706,13814.413916019992,-48.57351095999911,53005.82028600001 2025-08-30,19:21:48.000,242,11063681,124285,0,1756581707,13814.434124949992,-48.538265310002316,53005.86919584001 2025-08-30,19:21:49.000,242,11063629,124365,0,1756581708,13814.434124949992,-48.559412700000394,53005.827273120005 2025-08-30,19:21:50.000,242,11063646,124365,0,1756581709,13814.447597569997,-48.503019659998245,53005.86220872 2025-08-30,19:21:51.000,242,11063651,124285,0,1756581710,13814.420652330002,-48.538265310002316,53005.90413144 2025-08-30,19:21:52.000,242,11063676,124605,0,1756581711,13814.440861260002,-48.545314440001675,53005.93207992 2025-08-30,19:21:53.000,242,11063657,124165,0,1756581712,13814.427388639997,-48.53121617999568,53005.876182960004 2025-08-30,19:21:54.000,242,11063636,124245,0,1756581713,13814.434124949992,-48.538265310002316,53005.925092800004 2025-08-30,19:21:55.000,242,11063667,124365,0,1756581714,13814.461070190002,-48.538265310002316,53005.946054160006 2025-08-30,19:21:56.000,242,11063653,124485,0,1756581715,13814.501488050002,-48.57351095999911,53005.97400264 2025-08-30,19:21:57.000,242,11063625,123965,0,1756581716,13814.521696980002,-48.56646182999975,53005.98098976 2025-08-30,19:21:58.000,242,11063704,124285,0,1756581717,13814.575587459993,-48.58760921999783,53005.946054160006 2025-08-30,19:21:59.000,242,11063672,124525,0,1756581718,13814.622741630003,-48.559412700000394,53005.97400264 2025-08-30,19:22:00.000,242,11063666,124325,0,1756581719,13814.616005319993,-48.552363570001035,53005.98098976 2025-08-30,19:22:01.000,242,11063658,124285,0,1756581720,13814.649686869998,-48.559412700000394,53005.95304128 2025-08-30,19:22:02.000,242,11063706,124365,0,1756581721,13814.710313659998,-48.56646182999975,53006.00893824 2025-08-30,19:22:03.000,242,11063652,124445,0,1756581722,13814.717049969993,-48.58760921999783,53005.98098976 2025-08-30,19:22:04.000,242,11063626,124325,0,1756581723,13814.696841039993,-48.60875660999591,53006.00893824 2025-08-30,19:22:05.000,242,11063696,124405,0,1756581724,13814.723786279988,-48.60875660999591,53006.0298996 2025-08-30,19:22:06.000,242,11063691,124325,0,1756581725,13814.703577349988,-48.60170747999655,53006.03688672001 2025-08-30,19:22:07.000,242,11063653,124365,0,1756581726,13814.663159489988,-48.59465834999719,53006.05086096 2025-08-30,19:22:08.000,242,11063649,124685,0,1756581727,13814.669895799998,-48.60170747999655,53006.02291248 2025-08-30,19:22:09.000,242,11063663,124405,0,1756581728,13814.629477939998,-48.59465834999719,53006.02291248 2025-08-30,19:22:10.000,242,11063643,124445,0,1756581729,13814.656423179993,-48.6228548700019,53006.01592536001 2025-08-30,19:22:11.000,242,11063691,124445,0,1756581730,13814.636214249993,-48.6228548700019,53006.07182232 2025-08-30,19:22:12.000,242,11063679,124365,0,1756581731,13814.649686869998,-48.6228548700019,53006.064835200006 2025-08-30,19:22:13.000,242,11063694,124685,0,1756581732,13814.642950559988,-48.66514964999806,53006.03688672001 2025-08-30,19:22:14.000,242,11063691,124525,0,1756581733,13814.663159489988,-48.6581005199987,53006.01592536001 2025-08-30,19:22:15.000,242,11063689,124405,0,1756581734,13814.663159489988,-48.6581005199987,53005.95304128 2025-08-30,19:22:16.000,242,11063673,124285,0,1756581735,13814.656423179993,-48.686297039996134,53005.9600284 2025-08-30,19:22:17.000,242,11063635,125005,0,1756581736,13814.656423179993,-48.69334616999549,53005.925092800004 2025-08-30,19:22:18.000,242,11063675,125045,0,1756581737,13814.656423179993,-48.721542690000206,53005.95304128 2025-08-30,19:22:19.000,242,11063657,124765,0,1756581738,13814.683368419988,-48.756788339997,53005.88317008 2025-08-30,19:22:20.000,242,11063678,123965,0,1756581739,13814.669895799998,-48.77088659999572,53005.93207992 2025-08-30,19:22:21.000,242,11063687,124365,0,1756581740,13814.663159489988,-48.79203399000107,53005.93906704001 2025-08-30,19:22:22.000,242,11063640,124205,0,1756581741,13814.696841039993,-48.81318137999915,53005.86220872 2025-08-30,19:22:23.000,242,11063656,124445,0,1756581742,13814.656423179993,-48.82727963999787,53005.89015720001 2025-08-30,19:22:24.000,242,11063687,124045,0,1756581743,13814.663159489988,-48.80613224999979,53005.897144320006 2025-08-30,19:22:25.000,242,11063674,124645,0,1756581744,13814.609269009998,-48.82023050999851,53005.95304128 2025-08-30,19:22:26.000,242,11063676,124085,0,1756581745,13814.616005319993,-48.80613224999979,53005.9600284 2025-08-30,19:22:27.000,242,11063695,124005,0,1756581746,13814.562114840002,-48.79908312000043,53005.91810568001 2025-08-30,19:22:28.000,242,11063656,124045,0,1756581747,13814.535169599993,-48.81318137999915,53005.86919584001 2025-08-30,19:22:29.000,242,11063694,123925,0,1756581748,13814.508224359997,-48.80613224999979,53005.86919584001 2025-08-30,19:22:30.000,242,11063689,124285,0,1756581749,13814.501488050002,-48.77088659999572,53005.91111856 2025-08-30,19:22:31.000,242,11063653,123925,0,1756581750,13814.508224359997,-48.728591819999565,53005.86919584001 2025-08-30,19:22:32.000,242,11063661,123844,0,1756581751,13814.488015429997,-48.728591819999565,53005.90413144 2025-08-30,19:22:33.000,242,11063691,123725,0,1756581752,13814.420652330002,-48.735640949998924,53005.89015720001 2025-08-30,19:22:34.000,242,11063657,123805,0,1756581753,13814.413916019992,-48.686297039996134,53005.91810568001 2025-08-30,19:22:35.000,242,11063677,123685,0,1756581754,13814.413916019992,-48.70039530000213,53005.89015720001 2025-08-30,19:22:36.000,242,11063637,123645,0,1756581755,13814.427388639997,-48.686297039996134,53005.897144320006 2025-08-30,19:22:37.000,242,11063662,123605,0,1756581756,13814.380234470002,-48.70744443000149,53005.88317008 2025-08-30,19:22:38.000,242,11063645,123605,0,1756581757,13814.326343989997,-48.686297039996134,53005.93906704001 2025-08-30,19:22:39.000,242,11063682,123645,0,1756581758,13814.292662439992,-48.69334616999549,53005.95304128 2025-08-30,19:22:40.000,242,11063693,123645,0,1756581759,13814.333080299992,-48.70039530000213,53005.925092800004 2025-08-30,19:22:41.000,242,11063696,123645,0,1756581760,13814.299398750001,-48.70039530000213,53005.93906704001 2025-08-30,19:22:42.000,242,11063669,123844,0,1756581761,13814.252244579991,-48.70039530000213,53005.91810568001 2025-08-30,19:22:43.000,242,11063625,123885,0,1756581762,13814.211826719991,-48.721542690000206,53005.91111856 2025-08-30,19:22:44.000,242,11063673,123485,0,1756581763,13814.218563030001,-48.721542690000206,53005.897144320006 2025-08-30,19:22:45.000,242,11063660,124005,0,1756581764,13814.171408859991,-48.721542690000206,53005.9600284 2025-08-30,19:22:46.000,242,11063655,123805,0,1756581765,13814.171408859991,-48.721542690000206,53005.897144320006 2025-08-30,19:22:47.000,242,11063661,123645,0,1756581766,13814.151199929991,-48.74269007999828,53005.90413144 2025-08-30,19:22:48.000,242,11063666,123925,0,1756581767,13814.104045759996,-48.74973920999764,53005.88317008 2025-08-30,19:22:49.000,242,11063660,124205,0,1756581768,13814.11751838,-48.74973920999764,53005.946054160006 2025-08-30,19:22:50.000,242,11063671,124165,0,1756581769,13814.09730945,-48.728591819999565,53005.9600284 2025-08-30,19:22:51.000,242,11063670,124165,0,1756581770,13814.05015527999,-48.728591819999565,53005.91810568001 2025-08-30,19:22:52.000,242,11063674,124325,0,1756581771,13813.97605587,-48.679247909996775,53005.79233752 2025-08-30,19:22:53.000,242,11063701,125085,0,1756581772,13813.982792179995,-48.70744443000149,53005.827273120005 2025-08-30,19:22:54.000,242,11063605,125365,0,1756581773,13813.94911062999,-48.65105138999934,53005.82028600001 2025-08-30,19:22:55.000,242,11063653,124365,0,1756581774,13813.901956459995,-48.71449356000085,53005.83426024 2025-08-30,19:22:56.000,242,11063677,125445,0,1756581775,13813.85480229,-48.6581005199987,53005.80631176 2025-08-30,19:22:57.000,242,11063639,124685,0,1756581776,13813.84806597999,-48.62990400000126,53005.79932464001 2025-08-30,19:22:58.000,242,11063638,124885,0,1756581777,13813.80764811999,-48.6581005199987,53005.86919584001 2025-08-30,19:22:59.000,242,11063625,124925,0,1756581778,13813.81438443,-48.66514964999806,53005.86220872 2025-08-30,19:23:00.000,242,11063660,124725,0,1756581779,13813.78743918999,-48.679247909996775,53005.7853504 2025-08-30,19:23:01.000,242,11063671,124965,0,1756581780,13813.75375764,-48.69334616999549,53005.7853504 2025-08-30,19:23:02.000,242,11063677,124805,0,1756581781,13813.780702879994,-48.70039530000213,53005.80631176 2025-08-30,19:23:03.000,242,11063661,124685,0,1756581782,13813.75375764,-48.71449356000085,53005.81329888 2025-08-30,19:23:04.000,242,11063665,124685,0,1756581783,13813.74702132999,-48.70039530000213,53005.76438904 2025-08-30,19:23:05.000,242,11063685,124565,0,1756581784,13813.72681239999,-48.686297039996134,53005.73644056 2025-08-30,19:23:06.000,242,11063666,124725,0,1756581785,13813.699867159994,-48.686297039996134,53005.7853504 2025-08-30,19:23:07.000,242,11063641,124885,0,1756581786,13813.672921919999,-48.672198779997416,53005.75041480001 2025-08-30,19:23:08.000,242,11063674,124605,0,1756581787,13813.625767749989,-48.686297039996134,53005.778363280006 2025-08-30,19:23:09.000,242,11063662,124525,0,1756581788,13813.612295129999,-48.70039530000213,53005.79233752 2025-08-30,19:23:10.000,242,11063691,124565,0,1756581789,13813.578613579994,-48.70744443000149,53005.79932464001 2025-08-30,19:23:11.000,242,11063690,124645,0,1756581790,13813.558404649993,-48.69334616999549,53005.74342768 2025-08-30,19:23:12.000,242,11063622,124445,0,1756581791,13813.517986789993,-48.70039530000213,53005.67355648 2025-08-30,19:23:13.000,242,11063653,124605,0,1756581792,13813.484305239988,-48.735640949998924,53005.72246632001 2025-08-30,19:23:14.000,242,11063680,124365,0,1756581793,13813.464096309988,-48.735640949998924,53005.68054360001 2025-08-30,19:23:15.000,242,11063699,124605,0,1756581794,13813.403469520003,-48.70744443000149,53005.645608 2025-08-30,19:23:16.000,242,11063667,124125,0,1756581795,13813.349579039997,-48.74269007999828,53005.65259512001 2025-08-30,19:23:17.000,242,11063724,124645,0,1756581796,13813.376524279993,-48.76383746999636,53005.63163376001 2025-08-30,19:23:18.000,242,11063628,124445,0,1756581797,13813.356315349993,-48.79908312000043,53005.610672400006 2025-08-30,19:23:19.000,242,11063702,124445,0,1756581798,13813.309161179997,-48.80613224999979,53005.60368528001 2025-08-30,19:23:20.000,242,11063696,124325,0,1756581799,13813.288952249997,-48.784984860001714,53005.58272392001 2025-08-30,19:23:21.000,242,11063678,124285,0,1756581800,13813.228325459997,-48.83432876999723,53005.55477544001 2025-08-30,19:23:22.000,242,11063710,124365,0,1756581801,13813.194643909992,-48.8695744200013,53005.53381408001 2025-08-30,19:23:23.000,242,11063619,124245,0,1756581802,13813.154226049992,-48.88367268000002,53005.540801200004 2025-08-30,19:23:24.000,242,11063658,124165,0,1756581803,13813.127280809997,-48.8695744200013,53005.47093 2025-08-30,19:23:25.000,242,11063699,124405,0,1756581804,13813.107071879997,-48.89072180999938,53005.49887848 2025-08-30,19:23:26.000,242,11063699,124085,0,1756581805,13813.066654019996,-48.87662355000066,53005.47791712 2025-08-30,19:23:27.000,242,11063694,124405,0,1756581806,13813.073390329992,-48.87662355000066,53005.54778832 2025-08-30,19:23:28.000,242,11063652,124325,0,1756581807,13813.046445089996,-48.88367268000002,53005.442981520006 2025-08-30,19:23:29.000,242,11063673,124285,0,1756581808,13813.046445089996,-48.904820069998095,53005.46394288001 2025-08-30,19:23:30.000,242,11063699,124765,0,1756581809,13812.999290920001,-48.911869199997454,53005.422020160004 2025-08-30,19:23:31.000,242,11063626,125165,0,1756581810,13813.006027229996,-48.954163980000885,53005.4010588 2025-08-30,19:23:32.000,242,11063670,124805,0,1756581811,13812.95887306,-48.98236049999832,53005.47791712 2025-08-30,19:23:33.000,242,11063602,124085,0,1756581812,13812.93866413,-48.99645875999704,53005.47791712 2025-08-30,19:23:34.000,242,11063725,124165,0,1756581813,13812.9184552,-48.99645875999704,53005.40804592 2025-08-30,19:23:35.000,242,11063682,124805,0,1756581814,13812.89824627,-49.05990092999855,53005.42900728 2025-08-30,19:23:36.000,242,11063681,124245,0,1756581815,13812.87803734,-49.03170441000111,53005.40804592 2025-08-30,19:23:37.000,242,11063645,124205,0,1756581816,13812.79720162,-49.095146579995344,53005.394071680006 2025-08-30,19:23:38.000,242,11063628,123844,0,1756581817,13812.75678376,-49.088097449995985,53005.38708456001 2025-08-30,19:23:39.000,242,11063679,123885,0,1756581818,13812.75004744999,-49.123343100000056,53005.38009744 2025-08-30,19:23:40.000,242,11063657,123885,0,1756581819,13812.69615697,-49.20088353000028,53005.324200480005 2025-08-30,19:23:41.000,242,11063674,123885,0,1756581820,13812.68942065999,-49.20088353000028,53005.29625200001 2025-08-30,19:23:42.000,242,11063702,124045,0,1756581821,13812.662475419995,-49.20793265999964,53005.29625200001 2025-08-30,19:23:43.000,242,11063682,124085,0,1756581822,13812.66921172999,-49.27842396000051,53005.30323912 2025-08-30,19:23:44.000,242,11063631,124245,0,1756581823,13812.62879386999,-49.32776786999602,53005.35913608 2025-08-30,19:23:45.000,242,11063620,123844,0,1756581824,13812.62879386999,-49.33481699999538,53005.33817472 2025-08-30,19:23:46.000,242,11063629,124045,0,1756581825,13812.622057559995,-49.34891526000138,53005.275290640006 2025-08-30,19:23:47.000,242,11063681,123925,0,1756581826,13812.58837600999,-49.40530829999625,53005.19843232001 2025-08-30,19:23:48.000,242,11063642,123805,0,1756581827,13812.59511232,-49.39825916999689,53005.226380800006 2025-08-30,19:23:49.000,242,11063645,123885,0,1756581828,13812.561430769994,-49.44055395000032,53005.226380800006 2025-08-30,19:23:50.000,242,11063652,123805,0,1756581829,13812.59511232,-49.44055395000032,53005.226380800006 2025-08-30,19:23:51.000,242,11063654,123885,0,1756581830,13812.581639699994,-49.419406560002244,53005.23336792 2025-08-30,19:23:52.000,242,11063661,124325,0,1756581831,13812.60858493999,-49.4264556900016,53005.275290640006 2025-08-30,19:23:53.000,242,11063652,123765,0,1756581832,13812.601848629994,-49.38416090999817,53005.21240656 2025-08-30,19:23:54.000,242,11063706,124045,0,1756581833,13812.622057559995,-49.363013520000095,53005.226380800006 2025-08-30,19:23:55.000,242,11063648,123765,0,1756581834,13812.601848629994,-49.40530829999625,53005.24035504 2025-08-30,19:23:56.000,242,11063618,123965,0,1756581835,13812.62879386999,-49.38416090999817,53005.24734216001 2025-08-30,19:23:57.000,242,11063698,124085,0,1756581836,13812.63553018,-49.41235742999561,53005.23336792 2025-08-30,19:23:58.000,242,11063611,124045,0,1756581837,13812.64900279999,-49.41235742999561,53005.17048384 2025-08-30,19:23:59.000,242,11063660,124085,0,1756581838,13812.642266489995,-49.39825916999689,53005.21240656 2025-08-30,19:24:00.000,242,11063647,124045,0,1756581839,13812.61532125,-49.37711177999881,53005.21939368001 2025-08-30,19:24:01.000,242,11063701,123844,0,1756581840,13812.55469446,-49.43350482000096,53005.205419440004 2025-08-30,19:24:02.000,242,11063663,123885,0,1756581841,13812.55469446,-49.41235742999561,53005.16349672 2025-08-30,19:24:03.000,242,11063622,123765,0,1756581842,13812.52774921999,-49.39825916999689,53005.17747096001 2025-08-30,19:24:04.000,242,11063626,124285,0,1756581843,13812.514276599999,-49.40530829999625,53005.16349672 2025-08-30,19:24:05.000,242,11063657,123885,0,1756581844,13812.50754028999,-49.43350482000096,53005.17048384 2025-08-30,19:24:06.000,242,11063673,123885,0,1756581845,13812.514276599999,-49.4617013399984,53005.16349672 2025-08-30,19:24:07.000,242,11063622,123885,0,1756581846,13812.52774921999,-49.482848729996476,53005.1914452 2025-08-30,19:24:08.000,242,11063669,124005,0,1756581847,13812.494067669999,-49.50399612000183,53005.16349672 2025-08-30,19:24:09.000,242,11063678,124605,0,1756581848,13812.453649809999,-49.553340029997344,53005.14952248001 2025-08-30,19:24:10.000,242,11063645,124605,0,1756581849,13812.440177189994,-49.56743828999606,53005.121574 2025-08-30,19:24:11.000,242,11063594,123725,0,1756581850,13812.446913499989,-49.602683940000134,53005.10061264001 2025-08-30,19:24:12.000,242,11063669,124005,0,1756581851,13812.460386119994,-49.588585680001415,53005.11458688 2025-08-30,19:24:13.000,242,11063654,123925,0,1756581852,13812.446913499989,-49.62383132999821,53005.18445808 2025-08-30,19:24:14.000,242,11063668,123725,0,1756581853,13812.46712242999,-49.588585680001415,53005.14952248001 2025-08-30,19:24:15.000,242,11063651,124165,0,1756581854,13812.433440879999,-49.595634810000774,53005.10061264001 2025-08-30,19:24:16.000,242,11063641,123725,0,1756581855,13812.460386119994,-49.63088045999757,53005.14952248001 2025-08-30,19:24:17.000,242,11063668,123765,0,1756581856,13812.446913499989,-49.61678219999885,53005.226380800006 2025-08-30,19:24:18.000,242,11063660,123885,0,1756581857,13812.446913499989,-49.673175240001,53005.226380800006 2025-08-30,19:24:19.000,242,11063680,123565,0,1756581858,13812.413231949999,-49.7084208899978,53005.205419440004 2025-08-30,19:24:20.000,242,11063651,123844,0,1756581859,13812.460386119994,-49.68727349999972,53005.17747096001 2025-08-30,19:24:21.000,242,11063654,123685,0,1756581860,13812.426704569989,-49.63792958999693,53005.205419440004 2025-08-30,19:24:22.000,242,11063643,123725,0,1756581861,13812.440177189994,-49.65907698000228,53005.21939368001 2025-08-30,19:24:23.000,242,11063656,123765,0,1756581862,13812.426704569989,-49.61678219999885,53005.19843232001 2025-08-30,19:24:24.000,242,11063636,123805,0,1756581863,13812.460386119994,-49.62383132999821,53005.21240656 2025-08-30,19:24:25.000,242,11063620,123685,0,1756581864,13812.446913499989,-49.62383132999821,53005.28926488 2025-08-30,19:24:26.000,242,11063685,123765,0,1756581865,13812.446913499989,-49.63792958999693,53005.2613164 2025-08-30,19:24:27.000,242,11063618,123805,0,1756581866,13812.473858739999,-49.60973306999949,53005.26830352001 2025-08-30,19:24:28.000,242,11063618,123565,0,1756581867,13812.473858739999,-49.57448741999542,53005.23336792 2025-08-30,19:24:29.000,242,11063686,123645,0,1756581868,13812.48733135999,-49.581536550002056,53005.21240656 2025-08-30,19:24:30.000,242,11063667,123605,0,1756581869,13812.440177189994,-49.5603891599967,53005.19843232001 2025-08-30,19:24:31.000,242,11063687,123885,0,1756581870,13812.433440879999,-49.581536550002056,53005.17747096001 2025-08-30,19:24:32.000,242,11063655,123645,0,1756581871,13812.446913499989,-49.595634810000774,53005.19843232001 2025-08-30,19:24:33.000,242,11063649,123805,0,1756581872,13812.426704569989,-49.60973306999949,53005.24035504 2025-08-30,19:24:34.000,242,11063652,123645,0,1756581873,13812.399759329994,-49.61678219999885,53005.19843232001 2025-08-30,19:24:35.000,242,11063657,124045,0,1756581874,13812.399759329994,-49.61678219999885,53005.1914452 2025-08-30,19:24:36.000,242,11063633,123925,0,1756581875,13812.379550399994,-49.63088045999757,53005.11458688 2025-08-30,19:24:37.000,242,11063643,123765,0,1756581876,13812.372814089998,-49.61678219999885,53005.14952248001 2025-08-30,19:24:38.000,242,11063620,124005,0,1756581877,13812.359341469994,-49.63792958999693,53005.13554824 2025-08-30,19:24:39.000,242,11063620,123485,0,1756581878,13812.352605159998,-49.65907698000228,53005.17747096001 2025-08-30,19:24:40.000,242,11063601,123885,0,1756581879,13812.339132539993,-49.64497871999629,53005.14253536 2025-08-30,19:24:41.000,242,11063676,123844,0,1756581880,13812.352605159998,-49.63792958999693,53005.14952248001 2025-08-30,19:24:42.000,242,11063616,123645,0,1756581881,13812.298714679993,-49.68727349999972,53005.10061264001 2025-08-30,19:24:43.000,242,11063655,123885,0,1756581882,13812.285242059988,-49.69432262999908,53005.06567704 2025-08-30,19:24:44.000,242,11063654,123805,0,1756581883,13812.251560509998,-49.65907698000228,53005.086638400004 2025-08-30,19:24:45.000,242,11063639,123805,0,1756581884,13812.258296819993,-49.722519149996515,53005.10061264001 2025-08-30,19:24:46.000,242,11063647,124605,0,1756581885,13812.251560509998,-49.7084208899978,53005.14253536 2025-08-30,19:24:47.000,242,11063628,124565,0,1756581886,13812.244824199988,-49.75071567000123,53005.06567704 2025-08-30,19:24:48.000,242,11063678,124445,0,1756581887,13812.217878959993,-49.75071567000123,53005.09362552 2025-08-30,19:24:49.000,242,11063659,123685,0,1756581888,13812.211142649998,-49.764813929999946,53005.09362552 2025-08-30,19:24:50.000,242,11063597,123805,0,1756581889,13812.197670029993,-49.8071087099961,53005.121574 2025-08-30,19:24:51.000,242,11063650,123725,0,1756581890,13812.204406340003,-49.83530523000081,53005.04471568 2025-08-30,19:24:52.000,242,11063681,123765,0,1756581891,13812.150515859998,-49.828256100001454,53005.07266416 2025-08-30,19:24:53.000,242,11063682,123885,0,1756581892,13812.143779550002,-49.828256100001454,53005.037728560004 2025-08-30,19:24:54.000,242,11063651,123645,0,1756581893,13812.130306929997,-49.84940348999953,53005.037728560004 2025-08-30,19:24:55.000,242,11063613,124485,0,1756581894,13812.069680139997,-49.891698269995686,53005.02375432 2025-08-30,19:24:56.000,242,11063651,123605,0,1756581895,13812.110097999997,-49.891698269995686,53005.00279296 2025-08-30,19:24:57.000,242,11063663,123765,0,1756581896,13812.103361690002,-49.87760000999697,53005.06567704 2025-08-30,19:24:58.000,242,11063664,123485,0,1756581897,13812.089889069997,-49.9198947900004,53005.03074144001 2025-08-30,19:24:59.000,242,11063652,123844,0,1756581898,13812.029262279997,-49.89874740000232,53005.03074144001 2025-08-30,19:25:00.000,242,11063657,123685,0,1756581899,13812.009053349997,-49.91284566000104,53005.05170280001 2025-08-30,19:25:01.000,242,11063654,123645,0,1756581900,13811.968635489997,-49.9198947900004,53005.00279296 2025-08-30,19:25:02.000,242,11063595,123645,0,1756581901,13811.894536079992,-49.89874740000232,53005.04471568 2025-08-30,19:25:03.000,242,11063682,123685,0,1756581902,13811.934953939992,-49.91284566000104,53005.02375432 2025-08-30,19:25:04.000,242,11063649,123765,0,1756581903,13811.887799769996,-49.891698269995686,53005.00279296 2025-08-30,19:25:05.000,242,11063618,123925,0,1756581904,13811.860854530001,-49.88464913999633,53004.99580584 2025-08-30,19:25:06.000,242,11063612,123645,0,1756581905,13811.860854530001,-49.891698269995686,53005.00279296 2025-08-30,19:25:07.000,242,11063595,123725,0,1756581906,13811.800227740001,-49.84940348999953,53005.0167672 2025-08-30,19:25:08.000,242,11063673,124005,0,1756581907,13811.786755119996,-49.84235436000017,53004.939908880006 2025-08-30,19:25:09.000,242,11063613,123325,0,1756581908,13811.780018810001,-49.83530523000081,53004.96785736 2025-08-30,19:25:10.000,242,11063637,123645,0,1756581909,13811.71939202,-49.8071087099961,53004.870037680004 2025-08-30,19:25:11.000,242,11063621,123765,0,1756581910,13811.726128329996,-49.8071087099961,53004.870037680004 2025-08-30,19:25:12.000,242,11063619,123765,0,1756581911,13811.67223784999,-49.778912189998664,53004.8770248 2025-08-30,19:25:13.000,242,11063594,123685,0,1756581912,13811.685710469996,-49.778912189998664,53004.90497328 2025-08-30,19:25:14.000,242,11063654,123605,0,1756581913,13811.67223784999,-49.729568279995874,53004.8770248 2025-08-30,19:25:15.000,242,11063633,123525,0,1756581914,13811.6385563,-49.73661740999523,53004.890999040006 2025-08-30,19:25:16.000,242,11063663,123725,0,1756581915,13811.584665819995,-49.70137175999844,53004.91196040001 2025-08-30,19:25:17.000,242,11063679,123325,0,1756581916,13811.564456889995,-49.66612611000164,53004.870037680004 2025-08-30,19:25:18.000,242,11063657,123725,0,1756581917,13811.57119319999,-49.66612611000164,53004.8770248 2025-08-30,19:25:19.000,242,11063572,123645,0,1756581918,13811.49035747999,-49.65907698000228,53004.84208920001 2025-08-30,19:25:20.000,242,11063645,123645,0,1756581919,13811.42973068999,-49.61678219999885,53004.84907632 2025-08-30,19:25:21.000,242,11063654,123725,0,1756581920,13811.42973068999,-49.64497871999629,53004.84907632 2025-08-30,19:25:22.000,242,11063629,123605,0,1756581921,13811.436467,-49.602683940000134,53004.83510208 2025-08-30,19:25:23.000,242,11063628,123685,0,1756581922,13811.36910389999,-49.65202784999565,53004.79317936001 2025-08-30,19:25:24.000,242,11063647,123844,0,1756581923,13811.382576519994,-49.64497871999629,53004.8071536 2025-08-30,19:25:25.000,242,11063693,123765,0,1756581924,13811.35563128,-49.64497871999629,53004.8071536 2025-08-30,19:25:26.000,242,11063648,123844,0,1756581925,13811.37584021,-49.602683940000134,53004.79317936001 2025-08-30,19:25:27.000,242,11063578,124365,0,1756581926,13811.32868603999,-49.63792958999693,53004.78619224 2025-08-30,19:25:28.000,242,11063591,124365,0,1756581927,13811.321949729994,-49.64497871999629,53004.75824376 2025-08-30,19:25:29.000,242,11063623,124165,0,1756581928,13811.32868603999,-49.63792958999693,53004.80016648 2025-08-30,19:25:30.000,242,11063670,123565,0,1756581929,13811.281531869994,-49.602683940000134,53004.78619224 2025-08-30,19:25:31.000,242,11063677,123645,0,1756581930,13811.301740799994,-49.588585680001415,53004.84208920001 2025-08-30,19:25:32.000,242,11063595,123844,0,1756581931,13811.28826817999,-49.63088045999757,53004.82811496 2025-08-30,19:25:33.000,242,11063610,123844,0,1756581932,13811.247850319989,-49.62383132999821,53004.84208920001 2025-08-30,19:25:34.000,242,11063644,123645,0,1756581933,13811.241114009994,-49.60973306999949,53004.8071536 2025-08-30,19:25:35.000,242,11063674,124325,0,1756581934,13811.234377699999,-49.61678219999885,53004.77920512 2025-08-30,19:25:36.000,242,11063625,123685,0,1756581935,13811.234377699999,-49.57448741999542,53004.890999040006 2025-08-30,19:25:37.000,242,11063608,123844,0,1756581936,13811.227641389989,-49.602683940000134,53004.88401192001 2025-08-30,19:25:38.000,242,11063607,123885,0,1756581937,13811.234377699999,-49.595634810000774,53004.890999040006 2025-08-30,19:25:39.000,242,11063648,123725,0,1756581938,13811.241114009994,-49.63792958999693,53004.918947520004 2025-08-30,19:25:40.000,242,11063619,123645,0,1756581939,13811.247850319989,-49.595634810000774,53004.918947520004 2025-08-30,19:25:41.000,242,11063675,123565,0,1756581940,13811.234377699999,-49.63792958999693,53004.84208920001 2025-08-30,19:25:42.000,242,11063626,123805,0,1756581941,13811.160278289994,-49.673175240001,53004.83510208 2025-08-30,19:25:43.000,242,11063606,123605,0,1756581942,13811.173750909998,-49.65907698000228,53004.870037680004 2025-08-30,19:25:44.000,242,11063654,123685,0,1756581943,13811.167014599989,-49.69432262999908,53004.8770248 2025-08-30,19:25:45.000,242,11063628,123725,0,1756581944,13811.160278289994,-49.70137175999844,53004.821127840005 2025-08-30,19:25:46.000,242,11063658,123725,0,1756581945,13811.146805669989,-49.74366654000187,53004.77920512 2025-08-30,19:25:47.000,242,11063645,123685,0,1756581946,13811.126596739989,-49.778912189998664,53004.76523088001 2025-08-30,19:25:48.000,242,11063639,123765,0,1756581947,13811.133333049998,-49.78596131999802,53004.71632104001 2025-08-30,19:25:49.000,242,11063638,123485,0,1756581948,13811.133333049998,-49.828256100001454,53004.68837256 2025-08-30,19:25:50.000,242,11063643,123925,0,1756581949,13811.133333049998,-49.8071087099961,53004.69535968001 2025-08-30,19:25:51.000,242,11063639,123844,0,1756581950,13811.153541979998,-49.84235436000017,53004.68837256 2025-08-30,19:25:52.000,242,11063615,123725,0,1756581951,13811.059233639993,-49.85645261999889,53004.64644984001 2025-08-30,19:25:53.000,242,11063633,123525,0,1756581952,13811.065969949988,-49.88464913999633,53004.67439832001 2025-08-30,19:25:54.000,242,11063645,123525,0,1756581953,13811.032288399998,-49.84940348999953,53004.67439832001 2025-08-30,19:25:55.000,242,11063709,123565,0,1756581954,13811.059233639993,-49.87760000999697,53004.59055288 2025-08-30,19:25:56.000,242,11063591,123805,0,1756581955,13811.072706259998,-49.891698269995686,53004.57657864001 2025-08-30,19:25:57.000,242,11063687,123485,0,1756581956,13811.079442569993,-49.87055087999761,53004.59754000001 2025-08-30,19:25:58.000,242,11063723,123605,0,1756581957,13811.092915189998,-49.85645261999889,53004.61850136 2025-08-30,19:25:59.000,242,11063629,123485,0,1756581958,13811.092915189998,-49.89874740000232,53004.52068168 2025-08-30,19:26:00.000,242,11063668,123445,0,1756581959,13811.079442569993,-49.91284566000104,53004.46478472 2025-08-30,19:26:01.000,242,11063615,123605,0,1756581960,13811.092915189998,-49.93399304999912,53004.54164304 2025-08-30,19:26:02.000,242,11063665,123685,0,1756581961,13811.086178879988,-49.96218956999655,53004.54164304 2025-08-30,19:26:03.000,242,11063653,123765,0,1756581962,13811.133333049998,-49.98333696000191,53004.50670744001 2025-08-30,19:26:04.000,242,11063714,123805,0,1756581963,13811.126596739989,-49.98333696000191,53004.51369456 2025-08-30,19:26:05.000,242,11063615,123605,0,1756581964,13811.113124119998,-50.01153347999934,53004.45779760001 2025-08-30,19:26:06.000,242,11063674,124325,0,1756581965,13811.140069359994,-50.06087739000213,53004.49972032 2025-08-30,19:26:07.000,242,11063582,124285,0,1756581966,13811.187223529989,-50.07497565000085,53004.47177184 2025-08-30,19:26:08.000,242,11063646,123685,0,1756581967,13811.187223529989,-50.08907390999957,53004.4927332 2025-08-30,19:26:09.000,242,11063647,123765,0,1756581968,13811.180487219994,-50.10317216999829,53004.47177184 2025-08-30,19:26:10.000,242,11063681,123765,0,1756581969,13811.146805669989,-50.117270429997006,53004.485746080005 2025-08-30,19:26:11.000,242,11063683,123925,0,1756581970,13811.173750909998,-50.14546695000172,53004.50670744001 2025-08-30,19:26:12.000,242,11063640,123565,0,1756581971,13811.180487219994,-50.14546695000172,53004.52766880001 2025-08-30,19:26:13.000,242,11063665,123725,0,1756581972,13811.234377699999,-50.20185998999659,53004.534655920004 2025-08-30,19:26:14.000,242,11063650,124005,0,1756581973,13811.220905079994,-50.20890911999595,53004.4927332 2025-08-30,19:26:15.000,242,11063606,123965,0,1756581974,13811.241114009994,-50.30054781000217,53004.49972032 2025-08-30,19:26:16.000,242,11063699,123725,0,1756581975,13811.254586629999,-50.32169520000025,53004.47177184 2025-08-30,19:26:17.000,242,11063602,123565,0,1756581976,13811.261322939994,-50.363989979996404,53004.4927332 2025-08-30,19:26:18.000,242,11063641,124125,0,1756581977,13811.342158659994,-50.363989979996404,53004.59055288 2025-08-30,19:26:19.000,242,11063684,123605,0,1756581978,13811.38931282999,-50.43448127999727,53004.59055288 2025-08-30,19:26:20.000,242,11063647,123405,0,1756581979,13811.321949729994,-50.462677800001984,53004.57657864001 2025-08-30,19:26:21.000,242,11063717,123485,0,1756581980,13811.295004489999,-50.526119969996216,53004.63946272 2025-08-30,19:26:22.000,242,11063636,123685,0,1756581981,13811.30847710999,-50.55431649000093,53004.61151424 2025-08-30,19:26:23.000,242,11063691,123485,0,1756581982,13811.28826817999,-50.596611269997084,53004.61151424 2025-08-30,19:26:24.000,242,11063634,123725,0,1756581983,13811.34889496999,-50.64595517999987,53004.66042408 2025-08-30,19:26:25.000,242,11063657,123844,0,1756581984,13811.33542235,-50.65300430999923,53004.66042408 2025-08-30,19:26:26.000,242,11063660,123645,0,1756581985,13811.37584021,-50.631856920001155,53004.61850136 2025-08-30,19:26:27.000,242,11063693,123725,0,1756581986,13811.37584021,-50.64595517999987,53004.66042408 2025-08-30,19:26:28.000,242,11063648,123765,0,1756581987,13811.35563128,-50.582513009998365,53004.69535968001 2025-08-30,19:26:29.000,242,11063632,123844,0,1756581988,13811.443203309995,-50.61775865999516,53004.68837256 2025-08-30,19:26:30.000,242,11063721,123885,0,1756581989,13811.49035747999,-50.638906050000514,53004.7372824 2025-08-30,19:26:31.000,242,11063677,123485,0,1756581990,13811.524039029995,-50.638906050000514,53004.71632104001 2025-08-30,19:26:32.000,242,11063675,123725,0,1756581991,13811.55098426999,-50.64595517999987,53004.69535968001 2025-08-30,19:26:33.000,242,11063669,123725,0,1756581992,13811.59813844,-50.624807790001796,53004.70933392 2025-08-30,19:26:34.000,242,11063657,123645,0,1756581993,13811.712655709991,-50.70234822000202,53004.73029528 2025-08-30,19:26:35.000,242,11063614,123605,0,1756581994,13811.813700359991,-50.765790389996255,53004.73029528 2025-08-30,19:26:36.000,242,11063665,123765,0,1756581995,13811.827172979996,-50.77988865000225,53004.76523088001 2025-08-30,19:26:37.000,242,11063671,123844,0,1756581996,13811.921481320001,-50.8574290799952,53004.76523088001 2025-08-30,19:26:38.000,242,11063676,123645,0,1756581997,13811.995580729992,-50.90677298999799,53004.702346800004 2025-08-30,19:26:39.000,242,11063686,123685,0,1756581998,13812.076416449992,-50.92792037999607,53004.74426952001 2025-08-30,19:26:40.000,242,11063688,123685,0,1756581999,13812.130306929997,-50.95611690000078,53004.77920512 2025-08-30,19:26:41.000,242,11063706,123565,0,1756582000,13812.204406340003,-50.984313419998216,53004.82811496 2025-08-30,19:26:42.000,242,11063658,123844,0,1756582001,13812.271769439998,-51.01955907000229,53004.79317936001 2025-08-30,19:26:43.000,242,11063648,123525,0,1756582002,13812.352605159998,-51.06185384999844,53004.870037680004 2025-08-30,19:26:44.000,242,11063685,123725,0,1756582003,13812.352605159998,-51.06185384999844,53004.90497328 2025-08-30,19:26:45.000,242,11063653,123805,0,1756582004,13812.386286709989,-51.05480471999908,53004.91196040001 2025-08-30,19:26:46.000,242,11063653,124365,0,1756582005,13812.413231949999,-51.05480471999908,53004.88401192001 2025-08-30,19:26:47.000,242,11063627,124405,0,1756582006,13812.433440879999,-51.047755589999724,53004.946896 2025-08-30,19:26:48.000,242,11063711,123844,0,1756582007,13812.433440879999,-51.040706460000365,53004.93292176001 2025-08-30,19:26:49.000,242,11063661,123844,0,1756582008,13812.440177189994,-51.00546080999629,53004.946896 2025-08-30,19:26:50.000,242,11063710,123645,0,1756582009,13812.514276599999,-51.02660820000165,53005.00978008001 2025-08-30,19:26:51.000,242,11063650,123925,0,1756582010,13812.54795814999,-50.96316603000014,53005.04471568 2025-08-30,19:26:52.000,242,11063692,123485,0,1756582011,13812.622057559995,-50.96316603000014,53005.058689920006 2025-08-30,19:26:53.000,242,11063669,123844,0,1756582012,13812.65573911,-50.94906777000142,53005.04471568 2025-08-30,19:26:54.000,242,11063721,123605,0,1756582013,13812.72983851999,-50.92792037999607,53005.086638400004 2025-08-30,19:26:55.000,242,11063688,123885,0,1756582014,13812.803937929995,-50.89972385999863,53005.14952248001 2025-08-30,19:26:56.000,242,11063661,123485,0,1756582015,13812.952136749991,-50.9702151599995,53005.17048384 2025-08-30,19:26:57.000,242,11063660,123645,0,1756582016,13813.066654019996,-51.00546080999629,53005.226380800006 2025-08-30,19:26:58.000,242,11063724,123525,0,1756582017,13813.154226049992,-51.07595210999716,53005.28227776 2025-08-30,19:26:59.000,242,11063649,124045,0,1756582018,13813.235061769992,-51.18873819000146,53005.31022624 2025-08-30,19:27:00.000,242,11063669,123844,0,1756582019,13813.282215940002,-51.28742600999976,53005.28926488 2025-08-30,19:27:01.000,242,11063700,123805,0,1756582020,13813.315897489992,-51.34381905000191,53005.373110320004 2025-08-30,19:27:02.000,242,11063691,123805,0,1756582021,13813.342842730002,-51.4143103499955,53005.38009744 2025-08-30,19:27:03.000,242,11063682,123844,0,1756582022,13813.336106419993,-51.505949040001724,53005.4010588 2025-08-30,19:27:04.000,242,11063677,123805,0,1756582023,13813.336106419993,-51.5270964299998,53005.38708456001 2025-08-30,19:27:05.000,242,11063683,123965,0,1756582024,13813.383260590002,-51.53414555999916,53005.43599440001 2025-08-30,19:27:06.000,242,11063676,123885,0,1756582025,13813.450623689998,-51.5623420799966,53005.46394288001 2025-08-30,19:27:07.000,242,11063697,123645,0,1756582026,13813.497777859993,-51.51299817000108,53005.49887848 2025-08-30,19:27:08.000,242,11063688,123805,0,1756582027,13813.511250479998,-51.49889990999509,53005.51983984 2025-08-30,19:27:09.000,242,11063692,123645,0,1756582028,13813.585349889989,-51.456605129998934,53005.589711040004 2025-08-30,19:27:10.000,242,11063684,124085,0,1756582029,13813.625767749989,-51.43545774000086,53005.55477544001 2025-08-30,19:27:11.000,242,11063715,123844,0,1756582030,13813.720076089994,-51.449555999999575,53005.61765952 2025-08-30,19:27:12.000,242,11063687,123844,0,1756582031,13813.733548709999,-51.442506870000216,53005.610672400006 2025-08-30,19:27:13.000,242,11063671,123925,0,1756582032,13813.76723025999,-51.47070338999765,53005.67355648 2025-08-30,19:27:14.000,242,11063714,123645,0,1756582033,13813.740285019994,-51.54119468999852,53005.62464664 2025-08-30,19:27:15.000,242,11063652,123605,0,1756582034,13813.699867159994,-51.59758773000067,53005.63862088 2025-08-30,19:27:16.000,242,11063666,123765,0,1756582035,13813.672921919999,-51.668079030001536,53005.65259512001 2025-08-30,19:27:17.000,242,11063687,123445,0,1756582036,13813.713339779999,-51.73857032999513,53005.7154792 2025-08-30,19:27:18.000,242,11063643,123925,0,1756582037,13813.713339779999,-51.75971772000048,53005.729453440006 2025-08-30,19:27:19.000,242,11063669,123685,0,1756582038,13813.72681239999,-51.78086510999856,53005.63862088 2025-08-30,19:27:20.000,242,11063682,124005,0,1756582039,13813.75375764,-51.802012499996636,53005.610672400006 2025-08-30,19:27:21.000,242,11063668,123725,0,1756582040,13813.7941755,-51.79496336999728,53005.645608 2025-08-30,19:27:22.000,242,11063663,124005,0,1756582041,13813.87501122,-51.7738159799992,53005.67355648 2025-08-30,19:27:23.000,242,11063680,123765,0,1756582042,13813.90869276999,-51.7738159799992,53005.67355648 2025-08-30,19:27:24.000,242,11063699,123844,0,1756582043,13814.003001109995,-51.73857032999513,53005.72246632001 2025-08-30,19:27:25.000,242,11063615,123685,0,1756582044,13814.063627899995,-51.71037380999769,53005.7154792 2025-08-30,19:27:26.000,242,11063724,124725,0,1756582045,13814.171408859991,-51.71037380999769,53005.73644056 2025-08-30,19:27:27.000,242,11063663,124365,0,1756582046,13814.211826719991,-51.70332467999833,53005.69451784 2025-08-30,19:27:28.000,242,11063636,124725,0,1756582047,13814.326343989997,-51.682177290000254,53005.65259512001 2025-08-30,19:27:29.000,242,11063670,123844,0,1756582048,13814.386970779997,-51.69627554999897,53005.75041480001 2025-08-30,19:27:30.000,242,11063681,123925,0,1756582049,13814.440861260002,-51.682177290000254,53005.79932464001 2025-08-30,19:27:31.000,242,11063672,123965,0,1756582050,13814.454333879992,-51.68922641999961,53005.80631176 2025-08-30,19:27:32.000,242,11063681,123844,0,1756582051,13814.501488050002,-51.76676684999984,53005.80631176 2025-08-30,19:27:33.000,242,11063659,124085,0,1756582052,13814.514960669992,-51.78791423999792,53005.84823448001 2025-08-30,19:27:34.000,242,11063657,123765,0,1756582053,13814.501488050002,-51.816110759995354,53005.89015720001 2025-08-30,19:27:35.000,242,11063711,123885,0,1756582054,13814.481279120002,-51.865454669998144,53005.88317008 2025-08-30,19:27:36.000,242,11063644,124005,0,1756582055,13814.568851149997,-51.8725037999975,53005.925092800004 2025-08-30,19:27:37.000,242,11063652,123805,0,1756582056,13814.589060079998,-51.88660205999622,53005.98797688001 2025-08-30,19:27:38.000,242,11063679,123765,0,1756582057,13814.595796389993,-51.92889683999965,53005.98797688001 2025-08-30,19:27:39.000,242,11063659,124485,0,1756582058,13814.656423179993,-51.96414248999645,53006.05086096 2025-08-30,19:27:40.000,242,11063623,123765,0,1756582059,13814.663159489988,-51.99938814000052,53006.0997708 2025-08-30,19:27:41.000,242,11063665,123844,0,1756582060,13814.723786279988,-51.99938814000052,53006.15566776001 2025-08-30,19:27:42.000,242,11063664,123885,0,1756582061,13814.784413069989,-52.00643726999988,53006.13470640001 2025-08-30,19:27:43.000,242,11063653,123965,0,1756582062,13814.858512479994,-52.05578117999539,53006.15566776001 2025-08-30,19:27:44.000,242,11063681,123844,0,1756582063,13814.878721409994,-52.04873204999603,53006.18361624001 2025-08-30,19:27:45.000,242,11063679,123925,0,1756582064,13814.878721409994,-52.076928570000746,53006.169642 2025-08-30,19:27:46.000,242,11063687,123525,0,1756582065,13814.94608450999,-52.06283031000203,53006.211564720004 2025-08-30,19:27:47.000,242,11063652,124005,0,1756582066,13815.01344761,-52.083977700000105,53006.26746168 2025-08-30,19:27:48.000,242,11063654,123844,0,1756582067,13815.060601779995,-52.12627247999626,53006.24650032 2025-08-30,19:27:49.000,242,11063697,123645,0,1756582068,13815.12796487999,-52.15446900000097,53006.281435920006 2025-08-30,19:27:50.000,242,11063650,123844,0,1756582069,13815.181855359995,-52.140370740002254,53006.3093844 2025-08-30,19:27:51.000,242,11063651,124005,0,1756582070,13815.262691079995,-52.15446900000097,53006.3093844 2025-08-30,19:27:52.000,242,11063669,123844,0,1756582071,13815.30984524999,-52.13332160999562,53006.29541016 2025-08-30,19:27:53.000,242,11063676,123805,0,1756582072,13815.35699942,-52.15446900000097,53006.34432 2025-08-30,19:27:54.000,242,11063704,123765,0,1756582073,13815.410889899991,-52.034633789997315,53006.34432 2025-08-30,19:27:55.000,242,11063683,123805,0,1756582074,13815.431098829991,-52.00643726999988,53006.37226848001 2025-08-30,19:27:56.000,242,11063662,123885,0,1756582075,13815.498461930001,-52.00643726999988,53006.33733288 2025-08-30,19:27:57.000,242,11063648,124085,0,1756582076,13815.491725619991,-52.00643726999988,53006.379255600004 2025-08-30,19:27:58.000,242,11063715,123925,0,1756582077,13815.633188129992,-52.01348639999924,53006.36528136 2025-08-30,19:27:59.000,242,11063615,123965,0,1756582078,13815.646660749997,-52.01348639999924,53006.3093844 2025-08-30,19:28:00.000,242,11063651,123725,0,1756582079,13815.740969090002,-52.05578117999539,53006.39322984001 2025-08-30,19:28:01.000,242,11063667,123805,0,1756582080,13815.815068499993,-52.076928570000746,53006.40720408 2025-08-30,19:28:02.000,242,11063662,123844,0,1756582081,13815.916113149993,-52.10512508999818,53006.49104952001 2025-08-30,19:28:03.000,242,11063652,123844,0,1756582082,13815.983476249989,-52.12627247999626,53006.47008816001 2025-08-30,19:28:04.000,242,11063673,124005,0,1756582083,13815.990212559998,-52.11217421999754,53006.49104952001 2025-08-30,19:28:05.000,242,11063707,124005,0,1756582084,13816.064311969989,-52.083977700000105,53006.51201088 2025-08-30,19:28:06.000,242,11063675,124565,0,1756582085,13816.118202449994,-52.04873204999603,53006.56092072001 2025-08-30,19:28:07.000,242,11063678,124405,0,1756582086,13816.118202449994,-52.04873204999603,53006.53995936001 2025-08-30,19:28:08.000,242,11063673,123805,0,1756582087,13816.151883999999,-51.99938814000052,53006.56092072001 2025-08-30,19:28:09.000,242,11063656,123925,0,1756582088,13816.199038169994,-51.88660205999622,53006.64476616 2025-08-30,19:28:10.000,242,11063673,123965,0,1756582089,13816.219247099994,-51.809061629995995,53006.63079192 2025-08-30,19:28:11.000,242,11063647,123685,0,1756582090,13816.259664959995,-51.73152119999577,53006.665727520005 2025-08-30,19:28:12.000,242,11063688,123965,0,1756582091,13816.28661019999,-51.682177290000254,53006.735598720006 2025-08-30,19:28:13.000,242,11063659,123805,0,1756582092,13816.340500679995,-51.65398076999554,53006.74957296 2025-08-30,19:28:14.000,242,11063654,123725,0,1756582093,13816.340500679995,-51.64693163999618,53006.714637360004 2025-08-30,19:28:15.000,242,11063646,123645,0,1756582094,13816.34723698999,-51.68922641999961,53006.72162448 2025-08-30,19:28:16.000,242,11063635,123925,0,1756582095,13816.300082819995,-51.668079030001536,53006.735598720006 2025-08-30,19:28:17.000,242,11063637,123844,0,1756582096,13816.3539733,-51.71742293999705,53006.714637360004 2025-08-30,19:28:18.000,242,11063637,123844,0,1756582097,13816.38765484999,-51.73857032999513,53006.693676 2025-08-30,19:28:19.000,242,11063665,123844,0,1756582098,13816.47522688,-51.75971772000048,53006.79149568 2025-08-30,19:28:20.000,242,11063672,123525,0,1756582099,13816.522381049996,-51.76676684999984,53006.79149568 2025-08-30,19:28:21.000,242,11063600,123805,0,1756582100,13816.54932628999,-51.75266859000112,53006.84040552 2025-08-30,19:28:22.000,242,11063623,124205,0,1756582101,13816.52911735999,-51.75971772000048,53006.89630248001 2025-08-30,19:28:23.000,242,11063657,123925,0,1756582102,13816.61668939,-51.75971772000048,53006.96617368 2025-08-30,19:28:24.000,242,11063662,123925,0,1756582103,13816.663843559996,-51.74561946000176,53006.952199440006 2025-08-30,19:28:25.000,242,11063641,123925,0,1756582104,13816.677316180001,-51.73857032999513,53006.931238080004 2025-08-30,19:28:26.000,242,11063633,123965,0,1756582105,13816.710997729992,-51.7738159799992,53006.952199440006 2025-08-30,19:28:27.000,242,11063650,123844,0,1756582106,13816.758151900001,-51.73857032999513,53007.02207064001 2025-08-30,19:28:28.000,242,11063679,123885,0,1756582107,13816.751415589992,-51.76676684999984,53006.98713504 2025-08-30,19:28:29.000,242,11063615,123805,0,1756582108,13816.758151900001,-51.802012499996636,53007.05700624 2025-08-30,19:28:30.000,242,11063657,123965,0,1756582109,13816.805306069997,-51.851356409999426,53007.04303200001 2025-08-30,19:28:31.000,242,11063644,124085,0,1756582110,13816.798569760002,-51.851356409999426,53007.12687744 2025-08-30,19:28:32.000,242,11063629,123885,0,1756582111,13816.838987620002,-51.89365118999558,53007.09194184001 2025-08-30,19:28:33.000,242,11063623,124045,0,1756582112,13816.832251309992,-51.88660205999622,53007.12687744 2025-08-30,19:28:34.000,242,11063658,123805,0,1756582113,13816.865932859997,-51.92889683999965,53007.168800160005 2025-08-30,19:28:35.000,242,11063635,124045,0,1756582114,13816.879405480002,-51.89365118999558,53007.1827744 2025-08-30,19:28:36.000,242,11063656,123885,0,1756582115,13816.919823340002,-51.865454669998144,53007.23168424001 2025-08-30,19:28:37.000,242,11063661,124165,0,1756582116,13816.913087029992,-51.858405539998785,53007.24565848 2025-08-30,19:28:38.000,242,11063655,123965,0,1756582117,13816.946768579997,-51.83020902000135,53007.24565848 2025-08-30,19:28:39.000,242,11063670,123805,0,1756582118,13817.034340609993,-51.83725815000071,53007.31552968 2025-08-30,19:28:40.000,242,11063649,123885,0,1756582119,13817.068022159998,-51.809061629995995,53007.34347816 2025-08-30,19:28:41.000,242,11063652,123885,0,1756582120,13817.115176329993,-51.83725815000071,53007.28059408001 2025-08-30,19:28:42.000,242,11063675,124045,0,1756582121,13817.175803119993,-51.851356409999426,53007.35046528 2025-08-30,19:28:43.000,242,11063638,124885,0,1756582122,13817.196012049993,-51.76676684999984,53007.32950392001 2025-08-30,19:28:44.000,242,11063653,124565,0,1756582123,13817.236429909994,-51.74561946000176,53007.31552968 2025-08-30,19:28:45.000,242,11063629,123885,0,1756582124,13817.290320389999,-51.7738159799992,53007.406362240006 2025-08-30,19:28:46.000,242,11063702,123844,0,1756582125,13817.36441979999,-51.75266859000112,53007.39937512001 2025-08-30,19:28:47.000,242,11063623,124045,0,1756582126,13817.41157397,-51.73857032999513,53007.406362240006 2025-08-30,19:28:48.000,242,11063697,124005,0,1756582127,13817.41157397,-51.7738159799992,53007.42732360001 2025-08-30,19:28:49.000,242,11063647,124005,0,1756582128,13817.47220076,-51.78791423999792,53007.42033648 2025-08-30,19:28:50.000,242,11063678,124005,0,1756582129,13817.49240969,-51.844307280000066,53007.44129784 2025-08-30,19:28:51.000,242,11063654,123965,0,1756582130,13817.48567337999,-51.816110759995354,53007.406362240006 2025-08-30,19:28:52.000,242,11063650,124085,0,1756582131,13817.52609123999,-51.83020902000135,53007.4622592 2025-08-30,19:28:53.000,242,11063617,123765,0,1756582132,13817.49240969,-51.844307280000066,53007.42033648 2025-08-30,19:28:54.000,242,11063601,124085,0,1756582133,13817.478937069995,-51.858405539998785,53007.4622592 2025-08-30,19:28:55.000,242,11063649,123805,0,1756582134,13817.45199183,-51.87955292999686,53007.47623344001 2025-08-30,19:28:56.000,242,11063654,124165,0,1756582135,13817.499145999995,-51.858405539998785,53007.52514328001 2025-08-30,19:28:57.000,242,11063591,123965,0,1756582136,13817.499145999995,-51.978240749995166,53007.48322056 2025-08-30,19:28:58.000,242,11063638,123965,0,1756582137,13817.57324541,-51.99938814000052,53007.59501448001 2025-08-30,19:28:59.000,242,11063621,124045,0,1756582138,13817.57324541,-52.041682919996674,53007.622962960006 2025-08-30,19:29:00.000,242,11063635,124005,0,1756582139,13817.60692695999,-52.0205355299986,53007.61597584001 2025-08-30,19:29:01.000,242,11063660,123805,0,1756582140,13817.62713588999,-52.034633789997315,53007.68584704 2025-08-30,19:29:02.000,242,11063624,123925,0,1756582141,13817.660817439995,-52.10512508999818,53007.60898872 2025-08-30,19:29:03.000,242,11063625,124005,0,1756582142,13817.67429006,-52.16856725999969,53007.59501448001 2025-08-30,19:29:04.000,242,11063654,124005,0,1756582143,13817.66755374999,-52.18266551999841,53007.65091144 2025-08-30,19:29:05.000,242,11063672,123965,0,1756582144,13817.701235299995,-52.210862039995845,53007.66488568001 2025-08-30,19:29:06.000,242,11063602,124165,0,1756582145,13817.72818053999,-52.267255079997994,53007.69982128 2025-08-30,19:29:07.000,242,11063653,124245,0,1756582146,13817.76859839999,-52.260205949998635,53007.67885992 2025-08-30,19:29:08.000,242,11063657,123965,0,1756582147,13817.782071019996,-52.274304209997354,53007.720782640004 2025-08-30,19:29:09.000,242,11063616,123965,0,1756582148,13817.76859839999,-52.274304209997354,53007.741744000006 2025-08-30,19:29:10.000,242,11063637,124365,0,1756582149,13817.77533471,-52.29545159999543,53007.741744000006 2025-08-30,19:29:11.000,242,11063649,124205,0,1756582150,13817.76859839999,-52.267255079997994,53007.790653840006 2025-08-30,19:29:12.000,242,11063649,123965,0,1756582151,13817.761862089996,-52.23905856000056,53007.86751216 2025-08-30,19:29:13.000,242,11063655,124405,0,1756582152,13817.74838946999,-52.19676377999713,53007.79764096 2025-08-30,19:29:14.000,242,11063651,124165,0,1756582153,13817.721444229996,-52.18266551999841,53007.81161520001 2025-08-30,19:29:15.000,242,11063607,124045,0,1756582154,13817.71470792,-52.18266551999841,53007.83257656001 2025-08-30,19:29:16.000,242,11063660,124045,0,1756582155,13817.69449899,-52.19676377999713,53007.7766796 2025-08-30,19:29:17.000,242,11063641,124085,0,1756582156,13817.681026369995,-52.2320094300012,53007.741744000006 2025-08-30,19:29:18.000,242,11063653,124125,0,1756582157,13817.6338722,-52.23905856000056,53007.75571824 2025-08-30,19:29:19.000,242,11063644,124325,0,1756582158,13817.65408113,-52.302500730002066,53007.73475688001 2025-08-30,19:29:20.000,242,11063638,124165,0,1756582159,13817.721444229996,-52.34479550999822,53007.7766796 2025-08-30,19:29:21.000,242,11063603,124085,0,1756582160,13817.71470792,-52.38709029000165,53007.79764096 2025-08-30,19:29:22.000,242,11063646,124085,0,1756582161,13817.721444229996,-52.41528680999909,53007.741744000006 2025-08-30,19:29:23.000,242,11063589,124685,0,1756582162,13817.802279949996,-52.52102375999675,53007.69982128 2025-08-30,19:29:24.000,242,11063632,124485,0,1756582163,13817.822488879996,-52.56331854000018,53007.73475688001 2025-08-30,19:29:25.000,242,11063629,124285,0,1756582164,13817.869643049991,-52.59856418999698,53007.71379552001 2025-08-30,19:29:26.000,242,11063618,123965,0,1756582165,13817.903324599996,-52.64085897000041,53007.7068084 2025-08-30,19:29:27.000,242,11063615,124205,0,1756582166,13817.910060909991,-52.60561331999634,53007.741744000006 2025-08-30,19:29:28.000,242,11063660,123765,0,1756582167,13817.856170430001,-52.62676071000169,53007.67885992 2025-08-30,19:29:29.000,242,11063640,124045,0,1756582168,13817.876379360001,-52.61971158000233,53007.69982128 2025-08-30,19:29:30.000,242,11063614,124245,0,1756582169,13817.937006150001,-52.62676071000169,53007.74873112 2025-08-30,19:29:31.000,242,11063622,123645,0,1756582170,13817.923533529996,-52.59151505999762,53007.741744000006 2025-08-30,19:29:32.000,242,11063623,124045,0,1756582171,13817.916797220001,-52.58446592999826,53007.71379552001 2025-08-30,19:29:33.000,242,11063649,123885,0,1756582172,13817.869643049991,-52.53512201999547,53007.7068084 2025-08-30,19:29:34.000,242,11063668,123844,0,1756582173,13817.923533529996,-52.56331854000018,53007.75571824 2025-08-30,19:29:35.000,242,11063609,124205,0,1756582174,13817.876379360001,-52.52807288999611,53007.79764096 2025-08-30,19:29:36.000,242,11063646,124085,0,1756582175,13817.862906739996,-52.56331854000018,53007.82558944 2025-08-30,19:29:37.000,242,11063621,124205,0,1756582176,13817.883115669996,-52.5774167999989,53007.839563680005 2025-08-30,19:29:38.000,242,11063651,123925,0,1756582177,13817.896588290001,-52.549220280001464,53007.8465508 2025-08-30,19:29:39.000,242,11063675,124165,0,1756582178,13817.903324599996,-52.56331854000018,53007.85353792 2025-08-30,19:29:40.000,242,11063630,124085,0,1756582179,13817.896588290001,-52.58446592999826,53007.86052504001 2025-08-30,19:29:41.000,242,11063617,123965,0,1756582180,13817.950478769992,-52.612662449995696,53007.83257656001 2025-08-30,19:29:42.000,242,11063647,124325,0,1756582181,13817.923533529996,-52.612662449995696,53007.85353792 2025-08-30,19:29:43.000,242,11063671,124245,0,1756582182,13817.930269839992,-52.69725200999528,53007.888473520004 2025-08-30,19:29:44.000,242,11063634,123844,0,1756582183,13817.970687699992,-52.70430114000192,53007.86052504001 2025-08-30,19:29:45.000,242,11063584,123885,0,1756582184,13818.004369249997,-52.74659591999807,53007.87449928 2025-08-30,19:29:46.000,242,11063636,124245,0,1756582185,13818.044787109997,-52.74659591999807,53007.88148640001 2025-08-30,19:29:47.000,242,11063613,124285,0,1756582186,13818.044787109997,-52.76774330999615,53007.89546064 2025-08-30,19:29:48.000,242,11063641,123965,0,1756582187,13818.064996039997,-52.76774330999615,53007.86052504001 2025-08-30,19:29:49.000,242,11063606,124245,0,1756582188,13818.078468660002,-52.75364504999743,53007.87449928 2025-08-30,19:29:50.000,242,11063585,124325,0,1756582189,13818.078468660002,-52.76774330999615,53007.87449928 2025-08-30,19:29:51.000,242,11063651,124085,0,1756582190,13818.064996039997,-52.80298896000022,53007.83257656001 2025-08-30,19:29:52.000,242,11063578,124325,0,1756582191,13818.038050800002,-52.77479243999551,53007.83257656001 2025-08-30,19:29:53.000,242,11063671,124245,0,1756582192,13818.125622829997,-52.80298896000022,53007.909434880006 2025-08-30,19:29:54.000,242,11063698,124165,0,1756582193,13818.112150209992,-52.77479243999551,53007.92340912 2025-08-30,19:29:55.000,242,11063658,124325,0,1756582194,13818.125622829997,-52.75364504999743,53007.92340912 2025-08-30,19:29:56.000,242,11063666,124405,0,1756582195,13818.152568069992,-52.75364504999743,53007.97930608001 2025-08-30,19:29:57.000,242,11063650,124325,0,1756582196,13818.172776999992,-52.79593983000086,53007.97930608001 2025-08-30,19:29:58.000,242,11063665,124285,0,1756582197,13818.192985929993,-52.76774330999615,53008.007254560005 2025-08-30,19:29:59.000,242,11063658,124365,0,1756582198,13818.199722240002,-52.83118547999766,53007.97231896 2025-08-30,19:30:00.000,242,11063633,124325,0,1756582199,13818.213194859993,-52.8241363499983,53007.97231896 2025-08-30,19:30:01.000,242,11063645,124925,0,1756582200,13818.280557959988,-52.859381999995094,53007.95135760001 2025-08-30,19:30:02.000,242,11063654,125005,0,1756582201,13818.314239509993,-52.838234609997016,53007.92340912 2025-08-30,19:30:03.000,242,11063622,125045,0,1756582202,13818.300766889988,-52.845283739996376,53007.909434880006 2025-08-30,19:30:04.000,242,11063604,124325,0,1756582203,13818.314239509993,-52.91577503999724,53007.93039624001 2025-08-30,19:30:05.000,242,11063617,124285,0,1756582204,13818.334448439993,-52.86643113000173,53007.937383360004 2025-08-30,19:30:06.000,242,11063665,124325,0,1756582205,13818.300766889988,-52.852332869995735,53007.937383360004 2025-08-30,19:30:07.000,242,11063675,124205,0,1756582206,13818.307503199998,-52.887578519999806,53007.937383360004 2025-08-30,19:30:08.000,242,11063660,124245,0,1756582207,13818.260349030003,-52.852332869995735,53007.916422 2025-08-30,19:30:09.000,242,11063618,124125,0,1756582208,13818.280557959988,-52.7888907000015,53007.94437048 2025-08-30,19:30:10.000,242,11063648,124605,0,1756582209,13818.267085339998,-52.7888907000015,53007.958344720006 2025-08-30,19:30:11.000,242,11063620,124285,0,1756582210,13818.253612719993,-52.80298896000022,53007.94437048 2025-08-30,19:30:12.000,242,11063662,124285,0,1756582211,13818.246876409998,-52.81708721999894,53008.007254560005 2025-08-30,19:30:13.000,242,11063658,124445,0,1756582212,13818.206458549997,-52.845283739996376,53007.97930608001 2025-08-30,19:30:14.000,242,11063627,124245,0,1756582213,13818.206458549997,-52.852332869995735,53007.937383360004 2025-08-30,19:30:15.000,242,11063666,124045,0,1756582214,13818.287294269998,-52.859381999995094,53008.00026744001 2025-08-30,19:30:16.000,242,11063666,124405,0,1756582215,13818.226667479998,-52.852332869995735,53007.99328032 2025-08-30,19:30:17.000,242,11063605,124325,0,1756582216,13818.240140100002,-52.894627649999165,53007.95135760001 2025-08-30,19:30:18.000,242,11063608,124485,0,1756582217,13818.166040689997,-52.887578519999806,53007.93039624001 2025-08-30,19:30:19.000,242,11063648,124405,0,1756582218,13818.152568069992,-52.894627649999165,53007.909434880006 2025-08-30,19:30:20.000,242,11063622,124285,0,1756582219,13818.105413899997,-52.92987329999596,53007.9862932 2025-08-30,19:30:21.000,242,11063654,124125,0,1756582220,13818.118886520002,-52.908725909997884,53007.92340912 2025-08-30,19:30:22.000,242,11063611,124325,0,1756582221,13818.038050800002,-52.96511895000003,53007.93039624001 2025-08-30,19:30:23.000,242,11063613,124485,0,1756582222,13818.031314489992,-52.958069820000674,53007.80462808 2025-08-30,19:30:24.000,242,11063623,124485,0,1756582223,13818.024578179997,-53.00036459999683,53007.790653840006 2025-08-30,19:30:25.000,242,11063604,124525,0,1756582224,13818.038050800002,-53.02856112000154,53007.86052504001 2025-08-30,19:30:26.000,242,11063646,124405,0,1756582225,13817.984160319997,-53.04265938000026,53007.83257656001 2025-08-30,19:30:27.000,242,11063599,124285,0,1756582226,13817.997632940001,-53.120199810000486,53007.87449928 2025-08-30,19:30:28.000,242,11063639,124445,0,1756582227,13817.937006150001,-53.134298069999204,53007.8465508 2025-08-30,19:30:29.000,242,11063657,124365,0,1756582228,13817.916797220001,-53.16249458999664,53007.8465508 2025-08-30,19:30:30.000,242,11063619,124565,0,1756582229,13817.856170430001,-53.19069111000135,53007.83257656001 2025-08-30,19:30:31.000,242,11063622,124125,0,1756582230,13817.81575257,-53.23298588999751,53007.8465508 2025-08-30,19:30:32.000,242,11063641,124285,0,1756582231,13817.77533471,-53.23298588999751,53007.741744000006 2025-08-30,19:30:33.000,242,11063602,124485,0,1756582232,13817.788807329991,-53.26823154000158,53007.741744000006 2025-08-30,19:30:34.000,242,11063630,124325,0,1756582233,13817.782071019996,-53.27528067000094,53007.80462808 2025-08-30,19:30:35.000,242,11063683,124445,0,1756582234,13817.782071019996,-53.31757544999709,53007.71379552001 2025-08-30,19:30:36.000,242,11063636,124445,0,1756582235,13817.782071019996,-53.247084149996226,53007.741744000006 2025-08-30,19:30:37.000,242,11063681,124485,0,1756582236,13817.809016259991,-53.24003501999687,53007.78366672001 2025-08-30,19:30:38.000,242,11063621,124445,0,1756582237,13817.76859839999,-53.20478937000007,53007.76270536001 2025-08-30,19:30:39.000,242,11063612,124805,0,1756582238,13817.77533471,-53.22593675999815,53007.73475688001 2025-08-30,19:30:40.000,242,11063590,125205,0,1756582239,13817.75512578,-53.23298588999751,53007.75571824 2025-08-30,19:30:41.000,242,11063654,125085,0,1756582240,13817.75512578,-53.21888762999879,53007.74873112 2025-08-30,19:30:42.000,242,11063619,124405,0,1756582241,13817.75512578,-53.26118241000222,53007.741744000006 2025-08-30,19:30:43.000,242,11063621,124485,0,1756582242,13817.701235299995,-53.26823154000158,53007.72776976 2025-08-30,19:30:44.000,242,11063686,124365,0,1756582243,13817.68776267999,-53.33167370999581,53007.82558944 2025-08-30,19:30:45.000,242,11063630,124365,0,1756582244,13817.65408113,-53.32462457999645,53007.73475688001 2025-08-30,19:30:46.000,242,11063611,124565,0,1756582245,13817.640608509995,-53.345771970001806,53007.769692480004 2025-08-30,19:30:47.000,242,11063649,124365,0,1756582246,13817.600190649995,-53.36691935999988,53007.769692480004 2025-08-30,19:30:48.000,242,11063606,124405,0,1756582247,13817.59345434,-53.4162632699954,53007.790653840006 2025-08-30,19:30:49.000,242,11063611,124565,0,1756582248,13817.559772789995,-53.44445979000011,53007.76270536001 2025-08-30,19:30:50.000,242,11063654,124605,0,1756582249,13817.51261862,-53.42331240000203,53007.68584704 2025-08-30,19:30:51.000,242,11063649,124445,0,1756582250,13817.49240969,-53.486754569996265,53007.7068084 2025-08-30,19:30:52.000,242,11063624,124525,0,1756582251,13817.44525551999,-53.46560717999819,53007.65091144 2025-08-30,19:30:53.000,242,11063633,124445,0,1756582252,13817.418310279994,-53.47265630999755,53007.65091144 2025-08-30,19:30:54.000,242,11063628,124685,0,1756582253,13817.418310279994,-53.55019673999777,53007.61597584001 2025-08-30,19:30:55.000,242,11063617,124645,0,1756582254,13817.357683489994,-53.56429499999649,53007.61597584001 2025-08-30,19:30:56.000,242,11063614,124645,0,1756582255,13817.270111459999,-53.57134412999585,53007.65091144 2025-08-30,19:30:57.000,242,11063632,124565,0,1756582256,13817.297056699994,-53.592491520001204,53007.58104024 2025-08-30,19:30:58.000,242,11063675,124645,0,1756582257,13817.270111459999,-53.57839325999521,53007.56706600001 2025-08-30,19:30:59.000,242,11063613,124645,0,1756582258,13817.263375149989,-53.64888455999608,53007.574053120006 2025-08-30,19:31:00.000,242,11063627,124565,0,1756582259,13817.162330499988,-53.67003195000143,53007.574053120006 2025-08-30,19:31:01.000,242,11063622,124405,0,1756582260,13817.121912639988,-53.67708108000079,53007.553091760004 2025-08-30,19:31:02.000,242,11063644,124325,0,1756582261,13817.094967399993,-53.7264249899963,53007.53911752 2025-08-30,19:31:03.000,242,11063648,124445,0,1756582262,13817.074758469993,-53.7405232500023,53007.52514328001 2025-08-30,19:31:04.000,242,11063641,124965,0,1756582263,13817.054549539993,-53.768719769999734,53007.51116904 2025-08-30,19:31:05.000,242,11063610,124565,0,1756582264,13817.054549539993,-53.79691628999717,53007.48322056 2025-08-30,19:31:06.000,242,11063620,124525,0,1756582265,13817.034340609993,-53.83216194000124,53007.4622592 2025-08-30,19:31:07.000,242,11063614,124605,0,1756582266,13817.020867990002,-53.84626019999996,53007.434310720004 2025-08-30,19:31:08.000,242,11063641,124805,0,1756582267,13816.953504889992,-53.83216194000124,53007.42732360001 2025-08-30,19:31:09.000,242,11063590,124725,0,1756582268,13816.960241200002,-53.81101454999589,53007.36443952 2025-08-30,19:31:10.000,242,11063608,124685,0,1756582269,13816.926559649997,-53.84626019999996,53007.37841376001 2025-08-30,19:31:11.000,242,11063580,124685,0,1756582270,13816.859196550002,-53.8392110700006,53007.406362240006 2025-08-30,19:31:12.000,242,11063600,124645,0,1756582271,13816.818778690002,-53.90265324000211,53007.385400880004 2025-08-30,19:31:14.000,242,11063612,124565,0,1756582273,13816.778360830001,-53.91675150000083,53007.30854256001 2025-08-30,19:31:15.000,242,11063647,124605,0,1756582274,13816.731206659992,-53.951997149997624,53007.35046528 2025-08-30,19:31:16.000,242,11063643,124725,0,1756582275,13816.670579869991,-53.980193670002336,53007.31552968 2025-08-30,19:31:17.000,242,11063603,125445,0,1756582276,13816.630162009991,-53.987242800001695,53007.2526456 2025-08-30,19:31:18.000,242,11063627,125285,0,1756582277,13816.589744149991,-54.04363583999657,53007.336491040005 2025-08-30,19:31:19.000,242,11063682,125645,0,1756582278,13816.542589979996,-54.07888149000064,53007.27360696 2025-08-30,19:31:20.000,242,11063648,124365,0,1756582279,13816.51564474,-54.128225399996154,53007.24565848 2025-08-30,19:31:21.000,242,11063564,124685,0,1756582280,13816.47522688,-54.14232366000215,53007.24565848 2025-08-30,19:31:22.000,242,11063626,124765,0,1756582281,13816.522381049996,-54.170520179999585,53007.19674864 2025-08-30,19:31:23.000,242,11063575,124565,0,1756582282,13816.461754259995,-54.21281495999574,53007.18976152001 2025-08-30,19:31:24.000,242,11063551,124765,0,1756582283,13816.380918539995,-54.226913220001734,53007.1827744 2025-08-30,19:31:25.000,242,11063641,124845,0,1756582284,13816.37418223,-54.177569309998944,53007.14085168001 2025-08-30,19:31:26.000,242,11063632,125285,0,1756582285,13816.37418223,-54.170520179999585,53007.11290320001 2025-08-30,19:31:27.000,242,11063598,124525,0,1756582286,13816.32702805999,-54.15642192000087,53007.09194184001 2025-08-30,19:31:28.000,242,11063676,124805,0,1756582287,13816.32702805999,-54.121176269996795,53007.18976152001 2025-08-30,19:31:29.000,242,11063653,124805,0,1756582288,13816.300082819995,-54.114127139997436,53007.10591608 2025-08-30,19:31:30.000,242,11063643,124645,0,1756582289,13816.259664959995,-54.121176269996795,53007.16181304001 2025-08-30,19:31:31.000,242,11063629,124685,0,1756582290,13816.26640126999,-54.10002887999872,53007.13386456 2025-08-30,19:31:32.000,242,11063620,124525,0,1756582291,13816.22598340999,-54.15642192000087,53007.098928960004 2025-08-30,19:31:33.000,242,11063647,124885,0,1756582292,13816.25292865,-54.19166756999766,53007.16181304001 2025-08-30,19:31:34.000,242,11063615,124725,0,1756582293,13816.199038169994,-54.177569309998944,53007.12687744 2025-08-30,19:31:35.000,242,11063605,124445,0,1756582294,13816.14514768999,-54.21281495999574,53007.13386456 2025-08-30,19:31:36.000,242,11063653,124645,0,1756582295,13816.138411379994,-54.23396235000109,53007.119890320006 2025-08-30,19:31:37.000,242,11063639,124925,0,1756582296,13816.16535661999,-54.26215886999853,53007.1478388 2025-08-30,19:31:38.000,242,11063637,124685,0,1756582297,13816.084520899989,-54.31150278000132,53007.119890320006 2025-08-30,19:31:39.000,242,11063612,124845,0,1756582298,13816.064311969989,-54.290355389995966,53007.119890320006 2025-08-30,19:31:40.000,242,11063652,124765,0,1756582299,13816.017157799994,-54.346748429998115,53007.0779676 2025-08-30,19:31:41.000,242,11063559,124565,0,1756582300,13816.030630419998,-54.353797559997474,53007.04303200001 2025-08-30,19:31:42.000,242,11063601,124645,0,1756582301,13815.976739939993,-54.36789581999619,53007.01508352 2025-08-30,19:31:43.000,242,11063611,124645,0,1756582302,13815.949794699998,-54.38199408000219,53007.03604488 2025-08-30,19:31:44.000,242,11063649,124605,0,1756582303,13815.889167909998,-54.36084668999683,53007.098928960004 2025-08-30,19:31:45.000,242,11063611,124765,0,1756582304,13815.868958979998,-54.36084668999683,53007.04303200001 2025-08-30,19:31:46.000,242,11063672,124725,0,1756582305,13815.842013740003,-54.389043210001546,53007.0779676 2025-08-30,19:31:47.000,242,11063621,124725,0,1756582306,13815.815068499993,-54.36789581999619,53007.0779676 2025-08-30,19:31:48.000,242,11063616,124605,0,1756582307,13815.875695289993,-54.403141470000264,53007.13386456 2025-08-30,19:31:49.000,242,11063645,124565,0,1756582308,13815.842013740003,-54.43838711999706,53007.12687744 2025-08-30,19:31:50.000,242,11063671,124885,0,1756582309,13815.794859569993,-54.45248537999578,53007.17578728 2025-08-30,19:31:51.000,242,11063678,124725,0,1756582310,13815.754441709993,-54.41019059999962,53007.098928960004 2025-08-30,19:31:52.000,242,11063623,124885,0,1756582311,13815.761178020002,-54.41019059999962,53007.0779676 2025-08-30,19:31:53.000,242,11063604,124805,0,1756582312,13815.767914329997,-54.46658364000177,53007.050019120004 2025-08-30,19:31:54.000,242,11063681,124765,0,1756582313,13815.734232779992,-54.45953450999514,53007.05700624 2025-08-30,19:31:55.000,242,11063581,125645,0,1756582314,13815.720760160002,-54.49478015999921,53007.050019120004 2025-08-30,19:31:56.000,242,11063615,124845,0,1756582315,13815.680342300002,-54.50887841999793,53007.05700624 2025-08-30,19:31:57.000,242,11063641,125445,0,1756582316,13815.565825029997,-54.515927549997286,53007.098928960004 2025-08-30,19:31:58.000,242,11063612,124605,0,1756582317,13815.525407169996,-54.48068190000049,53007.02905776 2025-08-30,19:31:59.000,242,11063651,124805,0,1756582318,13815.538879790001,-54.515927549997286,53007.070980480006 2025-08-30,19:32:00.000,242,11063678,124765,0,1756582319,13815.437835140001,-54.530025809996005,53007.09194184001 2025-08-30,19:32:01.000,242,11063587,124525,0,1756582320,13815.363735729996,-54.530025809996005,53007.02207064001 2025-08-30,19:32:02.000,242,11063613,124645,0,1756582321,13815.35699942,-54.522976679996646,53006.9382252 2025-08-30,19:32:03.000,242,11063633,124605,0,1756582322,13815.343526799996,-54.537074939995364,53006.952199440006 2025-08-30,19:32:04.000,242,11063605,124805,0,1756582323,13815.262691079995,-54.515927549997286,53006.92425096001 2025-08-30,19:32:05.000,242,11063606,124845,0,1756582324,13815.29637263,-54.565271460000076,53006.91726384 2025-08-30,19:32:06.000,242,11063690,124925,0,1756582325,13815.29637263,-54.586418849998154,53006.91726384 2025-08-30,19:32:07.000,242,11063612,124965,0,1756582326,13815.262691079995,-54.64986101999966,53006.86136688 2025-08-30,19:32:08.000,242,11063668,124725,0,1756582327,13815.24921845999,-54.635762760000944,53006.84739264 2025-08-30,19:32:09.000,242,11063627,124965,0,1756582328,13815.202064289995,-54.68510666999646,53006.80546992001 2025-08-30,19:32:10.000,242,11063636,124885,0,1756582329,13815.222273219995,-54.74149970999861,53006.82643128001 2025-08-30,19:32:11.000,242,11063614,124605,0,1756582330,13815.161646429995,-54.748548839997966,53006.81944416 2025-08-30,19:32:12.000,242,11063667,124645,0,1756582331,13815.17511905,-54.748548839997966,53006.75656008001 2025-08-30,19:32:13.000,242,11063630,124725,0,1756582332,13815.17511905,-54.76969622999604,53006.80546992001 2025-08-30,19:32:14.000,242,11063619,124725,0,1756582333,13815.12796487999,-54.74149970999861,53006.784508560006 2025-08-30,19:32:15.000,242,11063656,124725,0,1756582334,13815.10775594999,-54.76969622999604,53006.7984828 2025-08-30,19:32:16.000,242,11063592,124845,0,1756582335,13815.06733808999,-54.7908436200014,53006.79149568 2025-08-30,19:32:17.000,242,11063661,124805,0,1756582336,13815.020183919994,-54.797892750000756,53006.7984828 2025-08-30,19:32:18.000,242,11063649,124925,0,1756582337,13814.979766059994,-54.76969622999604,53006.86136688 2025-08-30,19:32:19.000,242,11063605,124965,0,1756582338,13814.898930339994,-54.797892750000756,53006.86136688 2025-08-30,19:32:20.000,242,11063611,124645,0,1756582339,13814.878721409994,-54.7767453599954,53006.91726384 2025-08-30,19:32:21.000,242,11063618,124725,0,1756582340,13814.838303549994,-54.755597969997325,53006.84040552 2025-08-30,19:32:22.000,242,11063677,124805,0,1756582341,13814.811358309998,-54.73445057999925,53006.882328240004 2025-08-30,19:32:23.000,242,11063591,124925,0,1756582342,13814.831567239999,-54.72035232000053,53006.7984828 2025-08-30,19:32:24.000,242,11063623,124965,0,1756582343,13814.797885689994,-54.68510666999646,53006.7984828 2025-08-30,19:32:25.000,242,11063595,124605,0,1756582344,13814.824830929989,-54.6780575399971,53006.763547200004 2025-08-30,19:32:26.000,242,11063613,125125,0,1756582345,13814.845039859989,-54.64986101999966,53006.74258584 2025-08-30,19:32:27.000,242,11063619,124845,0,1756582346,13814.851776169999,-54.6780575399971,53006.784508560006 2025-08-30,19:32:28.000,242,11063630,125125,0,1756582347,13814.851776169999,-54.64986101999966,53006.77752144001 2025-08-30,19:32:29.000,242,11063598,124965,0,1756582348,13814.898930339994,-54.67100840999774,53006.80546992001 2025-08-30,19:32:30.000,242,11063642,125325,0,1756582349,13814.892194029999,-54.6780575399971,53006.74258584 2025-08-30,19:32:31.000,242,11063618,124605,0,1756582350,13814.919139269994,-54.67100840999774,53006.67970176 2025-08-30,19:32:32.000,242,11063624,125565,0,1756582351,13814.898930339994,-54.70625406000181,53006.70765024001 2025-08-30,19:32:33.000,242,11063574,125565,0,1756582352,13814.919139269994,-54.748548839997966,53006.72861160001 2025-08-30,19:32:34.000,242,11063634,126005,0,1756582353,13814.932611889999,-54.755597969997325,53006.74957296 2025-08-30,19:32:35.000,242,11063624,124765,0,1756582354,13814.94608450999,-54.7767453599954,53006.70765024001 2025-08-30,19:32:36.000,242,11063621,124925,0,1756582355,13814.97302975,-54.84723665999627,53006.68668888001 2025-08-30,19:32:37.000,242,11063639,124965,0,1756582356,13814.96629343999,-54.84723665999627,53006.72861160001 2025-08-30,19:32:38.000,242,11063612,124765,0,1756582357,13814.99323868,-54.86838405000162,53006.70066312 2025-08-30,19:32:39.000,242,11063608,124845,0,1756582358,13815.00671129999,-54.89658056999906,53006.693676 2025-08-30,19:32:40.000,242,11063584,124765,0,1756582359,13815.00671129999,-54.8895314399997,53006.67271464 2025-08-30,19:32:41.000,242,11063607,124805,0,1756582360,13814.99323868,-54.8895314399997,53006.65175328 2025-08-30,19:32:42.000,242,11063628,124605,0,1756582361,13814.98650236999,-54.8895314399997,53006.65175328 2025-08-30,19:32:43.000,242,11063639,124805,0,1756582362,13814.959557129994,-54.88248231000034,53006.693676 2025-08-30,19:32:44.000,242,11063613,124725,0,1756582363,13814.952820819999,-54.87543318000098,53006.665727520005 2025-08-30,19:32:45.000,242,11063622,124685,0,1756582364,13814.97302975,-54.87543318000098,53006.63079192 2025-08-30,19:32:46.000,242,11063646,124925,0,1756582365,13814.97302975,-54.88248231000034,53006.67271464 2025-08-30,19:32:47.000,242,11063651,124845,0,1756582366,13814.999974989994,-54.91067882999778,53006.63777904001 2025-08-30,19:32:48.000,242,11063635,124885,0,1756582367,13814.999974989994,-54.91067882999778,53006.595856320004 2025-08-30,19:32:49.000,242,11063599,125085,0,1756582368,13815.020183919994,-54.924777089996496,53006.616817680006 2025-08-30,19:32:50.000,242,11063624,124645,0,1756582369,13815.05386547,-54.89658056999906,53006.68668888001 2025-08-30,19:32:51.000,242,11063600,124645,0,1756582370,13815.04712915999,-54.90362969999842,53006.67970176 2025-08-30,19:32:52.000,242,11063625,124845,0,1756582371,13815.06733808999,-54.89658056999906,53006.693676 2025-08-30,19:32:53.000,242,11063668,124765,0,1756582372,13815.06733808999,-54.82608926999819,53006.74957296 2025-08-30,19:32:54.000,242,11063612,124845,0,1756582373,13815.11449226,-54.76969622999604,53006.72861160001 2025-08-30,19:32:55.000,242,11063632,124605,0,1756582374,13815.141437499995,-54.755597969997325,53006.68668888001 2025-08-30,19:32:56.000,242,11063584,124845,0,1756582375,13815.14817380999,-54.71330319000117,53006.67970176 2025-08-30,19:32:57.000,242,11063620,124605,0,1756582376,13815.19532798,-54.6780575399971,53006.67970176 2025-08-30,19:32:58.000,242,11063650,124845,0,1756582377,13815.222273219995,-54.6428118900003,53006.616817680006 2025-08-30,19:32:59.000,242,11063636,124965,0,1756582378,13815.303108939996,-54.65691014999902,53006.60284344 2025-08-30,19:33:00.000,242,11063577,125285,0,1756582379,13815.35699942,-54.67100840999774,53006.64476616 2025-08-30,19:33:01.000,242,11063602,125125,0,1756582380,13815.431098829991,-54.67100840999774,53006.64476616 2025-08-30,19:33:02.000,242,11063652,124405,0,1756582381,13815.484989309996,-54.6780575399971,53006.65874040001 2025-08-30,19:33:03.000,242,11063636,125125,0,1756582382,13815.559088720001,-54.74149970999861,53006.693676 2025-08-30,19:33:04.000,242,11063642,124845,0,1756582383,13815.572561339992,-54.78379449000204,53006.81245704 2025-08-30,19:33:05.000,242,11063638,124805,0,1756582384,13815.606242889997,-54.7908436200014,53006.81245704 2025-08-30,19:33:06.000,242,11063657,124925,0,1756582385,13815.633188129992,-54.797892750000756,53006.833418400005 2025-08-30,19:33:07.000,242,11063669,124805,0,1756582386,13815.653397059992,-54.81904013999883,53006.882328240004 2025-08-30,19:33:08.000,242,11063592,125005,0,1756582387,13815.579297650002,-54.811991009999474,53006.89630248001 2025-08-30,19:33:09.000,242,11063608,125605,0,1756582388,13815.579297650002,-54.82608926999819,53006.931238080004 2025-08-30,19:33:10.000,242,11063611,125325,0,1756582389,13815.518670860001,-54.7767453599954,53006.92425096001 2025-08-30,19:33:11.000,242,11063647,125605,0,1756582390,13815.511934549992,-54.748548839997966,53006.882328240004 2025-08-30,19:33:12.000,242,11063660,124845,0,1756582391,13815.511934549992,-54.72740144999989,53006.86136688 2025-08-30,19:33:13.000,242,11063570,124765,0,1756582392,13815.532143479992,-54.70625406000181,53006.86136688 2025-08-30,19:33:14.000,242,11063626,124765,0,1756582393,13815.572561339992,-54.699204929995176,53006.92425096001 2025-08-30,19:33:15.000,242,11063646,125085,0,1756582394,13815.565825029997,-54.69215579999582,53006.88931536 2025-08-30,19:33:16.000,242,11063642,125605,0,1756582395,13815.545616099997,-54.69215579999582,53006.94521232001 2025-08-30,19:33:17.000,242,11063622,124925,0,1756582396,13815.579297650002,-54.73445057999925,53006.85437976001 2025-08-30,19:33:18.000,242,11063618,124845,0,1756582397,13815.565825029997,-54.74149970999861,53006.87534112001 2025-08-30,19:33:19.000,242,11063654,125005,0,1756582398,13815.599506580002,-54.76969622999604,53006.89630248001 2025-08-30,19:33:20.000,242,11063594,124885,0,1756582399,13815.646660749997,-54.748548839997966,53006.91027672 2025-08-30,19:33:21.000,242,11063565,124925,0,1756582400,13815.639924440002,-54.755597969997325,53006.7984828 2025-08-30,19:33:22.000,242,11063590,124685,0,1756582401,13815.646660749997,-54.73445057999925,53006.833418400005 2025-08-30,19:33:23.000,242,11063623,125165,0,1756582402,13815.700551230002,-54.699204929995176,53006.84739264 2025-08-30,19:33:24.000,242,11063644,124765,0,1756582403,13815.707287539997,-54.71330319000117,53006.88931536 2025-08-30,19:33:25.000,242,11063596,124765,0,1756582404,13815.740969090002,-54.6780575399971,53006.81245704 2025-08-30,19:33:26.000,242,11063651,124765,0,1756582405,13815.720760160002,-54.67100840999774,53006.87534112001 2025-08-30,19:33:27.000,242,11063568,124965,0,1756582406,13815.801595880002,-54.64986101999966,53006.868354 2025-08-30,19:33:28.000,242,11063580,125125,0,1756582407,13815.774650639993,-54.621664500002225,53006.84739264 2025-08-30,19:33:29.000,242,11063631,124965,0,1756582408,13815.788123259998,-54.628713630001585,53006.81245704 2025-08-30,19:33:30.000,242,11063604,124805,0,1756582409,13815.754441709993,-54.60756623999623,53006.81245704 2025-08-30,19:33:31.000,242,11063622,125045,0,1756582410,13815.761178020002,-54.586418849998154,53006.81944416 2025-08-30,19:33:32.000,242,11063611,125045,0,1756582411,13815.727496469997,-54.572320589999435,53006.833418400005 2025-08-30,19:33:33.000,242,11063611,124925,0,1756582412,13815.727496469997,-54.55117320000136,53006.86136688 2025-08-30,19:33:34.000,242,11063591,125045,0,1756582413,13815.714023849992,-54.50887841999793,53006.882328240004 2025-08-30,19:33:35.000,242,11063591,124765,0,1756582414,13815.761178020002,-54.565271460000076,53006.91726384 2025-08-30,19:33:36.000,242,11063547,124925,0,1756582415,13815.747705399997,-54.55117320000136,53006.96617368 2025-08-30,19:33:37.000,242,11063646,125005,0,1756582416,13815.815068499993,-54.59346797999751,53007.001109280005 2025-08-30,19:33:38.000,242,11063597,124765,0,1756582417,13815.855486359993,-54.586418849998154,53007.050019120004 2025-08-30,19:33:39.000,242,11063619,125005,0,1756582418,13815.909376839998,-54.61461536999559,53007.06399336001 2025-08-30,19:33:40.000,242,11063588,124765,0,1756582419,13815.916113149993,-54.67100840999774,53007.11290320001 2025-08-30,19:33:41.000,242,11063564,124845,0,1756582420,13815.956531009993,-54.6428118900003,53007.12687744 2025-08-30,19:33:42.000,242,11063664,124765,0,1756582421,13815.943058389988,-54.6428118900003,53007.12687744 2025-08-30,19:33:43.000,242,11063611,124765,0,1756582422,13815.996948869994,-54.6428118900003,53007.1827744 2025-08-30,19:33:44.000,242,11063641,124965,0,1756582423,13816.017157799994,-54.628713630001585,53007.15482592 2025-08-30,19:33:45.000,242,11063631,124965,0,1756582424,13816.057575659994,-54.60051710999687,53007.15482592 2025-08-30,19:33:46.000,242,11063627,124725,0,1756582425,13816.017157799994,-54.59346797999751,53007.217710000004 2025-08-30,19:33:47.000,242,11063648,124645,0,1756582426,13816.017157799994,-54.544124070002,53007.18976152001 2025-08-30,19:33:48.000,242,11063588,125005,0,1756582427,13815.949794699998,-54.565271460000076,53007.1478388 2025-08-30,19:33:49.000,242,11063600,124805,0,1756582428,13815.936322079993,-54.586418849998154,53007.14085168001 2025-08-30,19:33:50.000,242,11063568,125525,0,1756582429,13815.929585769998,-54.61461536999559,53007.14085168001 2025-08-30,19:33:51.000,242,11063614,125485,0,1756582430,13815.936322079993,-54.586418849998154,53007.12687744 2025-08-30,19:33:52.000,242,11063614,125405,0,1756582431,13815.983476249989,-54.60756623999623,53007.16181304001 2025-08-30,19:33:53.000,242,11063613,125445,0,1756582432,13815.983476249989,-54.621664500002225,53007.1827744 2025-08-30,19:33:54.000,242,11063574,124765,0,1756582433,13816.003685179989,-54.60051710999687,53007.168800160005 2025-08-30,19:33:55.000,242,11063614,125005,0,1756582434,13816.017157799994,-54.60756623999623,53007.1478388 2025-08-30,19:33:56.000,242,11063686,124645,0,1756582435,13816.010421489998,-54.60756623999623,53007.18976152001 2025-08-30,19:33:57.000,242,11063605,124965,0,1756582436,13816.023894109989,-54.60051710999687,53007.1478388 2025-08-30,19:33:58.000,242,11063611,124725,0,1756582437,13816.050839349999,-54.572320589999435,53007.17578728 2025-08-30,19:33:59.000,242,11063591,125045,0,1756582438,13816.071048279999,-54.579369719998795,53007.1478388 2025-08-30,19:34:00.000,242,11063578,124765,0,1756582439,13816.044103039989,-54.515927549997286,53007.168800160005 2025-08-30,19:34:01.000,242,11063624,124885,0,1756582440,13815.990212559998,-54.565271460000076,53007.17578728 2025-08-30,19:34:02.000,242,11063609,124965,0,1756582441,13816.044103039989,-54.530025809996005,53007.15482592 2025-08-30,19:34:03.000,242,11063609,124605,0,1756582442,13816.030630419998,-54.572320589999435,53007.17578728 2025-08-30,19:34:04.000,242,11063616,124965,0,1756582443,13816.050839349999,-54.579369719998795,53007.168800160005 2025-08-30,19:34:05.000,242,11063640,124605,0,1756582444,13816.091257209999,-54.586418849998154,53007.119890320006 2025-08-30,19:34:06.000,242,11063594,124845,0,1756582445,13816.14514768999,-54.572320589999435,53007.10591608 2025-08-30,19:34:07.000,242,11063663,124805,0,1756582446,13816.151883999999,-54.6428118900003,53007.168800160005 2025-08-30,19:34:08.000,242,11063615,124925,0,1756582447,13816.20577447999,-54.60756623999623,53007.21072288001 2025-08-30,19:34:09.000,242,11063586,124805,0,1756582448,13816.21251079,-54.621664500002225,53007.20373576 2025-08-30,19:34:10.000,242,11063612,124605,0,1756582449,13816.259664959995,-54.579369719998795,53007.18976152001 2025-08-30,19:34:11.000,242,11063576,125125,0,1756582450,13816.21251079,-54.579369719998795,53007.19674864 2025-08-30,19:34:12.000,242,11063658,124765,0,1756582451,13816.18556554999,-54.579369719998795,53007.20373576 2025-08-30,19:34:13.000,242,11063656,124885,0,1756582452,13816.219247099994,-54.55117320000136,53007.238671360006 2025-08-30,19:34:14.000,242,11063645,124725,0,1756582453,13816.25292865,-54.55117320000136,53007.22469712 2025-08-30,19:34:15.000,242,11063591,125125,0,1756582454,13816.219247099994,-54.59346797999751,53007.2526456 2025-08-30,19:34:16.000,242,11063656,124765,0,1756582455,13816.259664959995,-54.60051710999687,53007.21072288001 2025-08-30,19:34:17.000,242,11063660,124605,0,1756582456,13816.25292865,-54.635762760000944,53007.20373576 2025-08-30,19:34:18.000,242,11063635,124805,0,1756582457,13816.25292865,-54.65691014999902,53007.1827744 2025-08-30,19:34:19.000,242,11063648,124525,0,1756582458,13816.23271972,-54.69215579999582,53007.18976152001 2025-08-30,19:34:20.000,242,11063647,124605,0,1756582459,13816.24619233999,-54.748548839997966,53007.16181304001 2025-08-30,19:34:21.000,242,11063636,124365,0,1756582460,13816.25292865,-54.699204929995176,53007.14085168001 2025-08-30,19:34:22.000,242,11063620,124645,0,1756582461,13816.18556554999,-54.699204929995176,53007.1827744 2025-08-30,19:34:23.000,242,11063660,124205,0,1756582462,13816.158620309994,-54.755597969997325,53007.14085168001 2025-08-30,19:34:24.000,242,11063622,124285,0,1756582463,13816.084520899989,-54.68510666999646,53007.070980480006 2025-08-30,19:34:25.000,242,11063599,124285,0,1756582464,13816.044103039989,-54.67100840999774,53007.10591608 2025-08-30,19:34:26.000,242,11063669,124125,0,1756582465,13816.003685179989,-54.621664500002225,53007.12687744 2025-08-30,19:34:27.000,242,11063603,123965,0,1756582466,13815.943058389988,-54.60756623999623,53007.04303200001 2025-08-30,19:34:28.000,242,11063587,124285,0,1756582467,13815.922849459988,-54.60051710999687,53007.02207064001 2025-08-30,19:34:29.000,242,11063620,123965,0,1756582468,13815.889167909998,-54.565271460000076,53007.06399336001 2025-08-30,19:34:30.000,242,11063576,124445,0,1756582469,13815.868958979998,-54.544124070002,53007.04303200001 2025-08-30,19:34:31.000,242,11063628,124405,0,1756582470,13815.882431599988,-54.544124070002,53007.06399336001 2025-08-30,19:34:32.000,242,11063617,124405,0,1756582471,13815.889167909998,-54.49478015999921,53007.02905776 2025-08-30,19:34:33.000,242,11063625,123725,0,1756582472,13815.882431599988,-54.48773102999985,53007.03604488 2025-08-30,19:34:34.000,242,11063587,123805,0,1756582473,13815.882431599988,-54.45248537999578,53007.05700624 2025-08-30,19:34:35.000,242,11063633,123805,0,1756582474,13815.916113149993,-54.49478015999921,53007.04303200001 2025-08-30,19:34:36.000,242,11063614,123765,0,1756582475,13815.916113149993,-54.48773102999985,53007.05700624 2025-08-30,19:34:37.000,242,11063581,123685,0,1756582476,13815.976739939993,-54.50887841999793,53007.050019120004 2025-08-30,19:34:38.000,242,11063606,123405,0,1756582477,13815.943058389988,-54.50182928999857,53007.02905776 2025-08-30,19:34:39.000,242,11063592,123565,0,1756582478,13815.949794699998,-54.49478015999921,53007.0080964 2025-08-30,19:34:40.000,242,11063627,123525,0,1756582479,13815.976739939993,-54.530025809996005,53006.99412216001 2025-08-30,19:34:41.000,242,11063604,123565,0,1756582480,13815.929585769998,-54.48068190000049,53007.050019120004 2025-08-30,19:34:42.000,242,11063626,123645,0,1756582481,13815.922849459988,-54.46658364000177,53007.050019120004 2025-08-30,19:34:43.000,242,11063568,124045,0,1756582482,13815.929585769998,-54.50182928999857,53007.01508352 2025-08-30,19:34:44.000,242,11063637,124005,0,1756582483,13815.868958979998,-54.48068190000049,53007.050019120004 2025-08-30,19:34:45.000,242,11063578,123925,0,1756582484,13815.842013740003,-54.47363277000113,53007.01508352 2025-08-30,19:34:46.000,242,11063637,124965,0,1756582485,13815.842013740003,-54.47363277000113,53007.04303200001 2025-08-30,19:34:47.000,242,11063610,124325,0,1756582486,13815.815068499993,-54.44543624999642,53006.96617368 2025-08-30,19:34:48.000,242,11063621,124605,0,1756582487,13815.788123259998,-54.4313379899977,53007.0080964 2025-08-30,19:34:49.000,242,11063557,124365,0,1756582488,13815.794859569993,-54.41723972999898,53007.001109280005 2025-08-30,19:34:50.000,242,11063635,124645,0,1756582489,13815.761178020002,-54.4313379899977,53007.02905776 2025-08-30,19:34:51.000,242,11063591,124685,0,1756582490,13815.714023849992,-54.41723972999898,53007.11290320001 2025-08-30,19:34:52.000,242,11063629,124685,0,1756582491,13815.714023849992,-54.41019059999962,53007.08495472 2025-08-30,19:34:53.000,242,11063618,124965,0,1756582492,13815.680342300002,-54.48068190000049,53007.04303200001 2025-08-30,19:34:54.000,242,11063622,124605,0,1756582493,13815.646660749997,-54.49478015999921,53007.01508352 2025-08-30,19:34:55.000,242,11063665,124685,0,1756582494,13815.639924440002,-54.537074939995364,53007.0080964 2025-08-30,19:34:56.000,242,11063604,124725,0,1756582495,13815.538879790001,-54.55822233000072,53006.96617368 2025-08-30,19:34:57.000,242,11063592,124845,0,1756582496,13815.579297650002,-54.586418849998154,53006.931238080004 2025-08-30,19:34:58.000,242,11063591,125085,0,1756582497,13815.572561339992,-54.628713630001585,53006.9382252 2025-08-30,19:34:59.000,242,11063631,125165,0,1756582498,13815.559088720001,-54.565271460000076,53006.91027672 2025-08-30,19:35:00.000,242,11063588,124765,0,1756582499,13815.565825029997,-54.60051710999687,53006.91726384 2025-08-30,19:35:01.000,242,11063614,124965,0,1756582500,13815.599506580002,-54.50887841999793,53006.952199440006 2025-08-30,19:35:02.000,242,11063591,124645,0,1756582501,13815.579297650002,-54.47363277000113,53006.99412216001 2025-08-30,19:35:03.000,242,11063620,124765,0,1756582502,13815.525407169996,-54.46658364000177,53006.98713504 2025-08-30,19:35:04.000,242,11063649,124645,0,1756582503,13815.559088720001,-54.37494494999555,53007.0080964 2025-08-30,19:35:05.000,242,11063632,124685,0,1756582504,13815.532143479992,-54.37494494999555,53007.02905776 2025-08-30,19:35:06.000,242,11063605,124645,0,1756582505,13815.552352409992,-54.31855191000068,53006.99412216001 2025-08-30,19:35:07.000,242,11063581,124685,0,1756582506,13815.464780379996,-54.32560104000004,53006.99412216001 2025-08-30,19:35:08.000,242,11063631,124725,0,1756582507,13815.484989309996,-54.31855191000068,53006.95918656 2025-08-30,19:35:09.000,242,11063599,125325,0,1756582508,13815.451307759991,-54.339699299998756,53006.95918656 2025-08-30,19:35:10.000,242,11063594,125245,0,1756582509,13815.404153589996,-54.32560104000004,53007.05700624 2025-08-30,19:35:11.000,242,11063585,125765,0,1756582510,13815.39741728,-54.36789581999619,53007.05700624 2025-08-30,19:35:12.000,242,11063615,124885,0,1756582511,13815.343526799996,-54.36789581999619,53007.0080964 2025-08-30,19:35:13.000,242,11063571,124805,0,1756582512,13815.30984524999,-54.396092340000905,53007.050019120004 2025-08-30,19:35:14.000,242,11063601,124805,0,1756582513,13815.25595477,-54.41019059999962,53007.04303200001 2025-08-30,19:35:15.000,242,11063625,124765,0,1756582514,13815.222273219995,-54.42428885999834,53007.0779676 2025-08-30,19:35:16.000,242,11063637,125285,0,1756582515,13815.181855359995,-54.41019059999962,53007.03604488 2025-08-30,19:35:17.000,242,11063644,124645,0,1756582516,13815.12796487999,-54.346748429998115,53007.050019120004 2025-08-30,19:35:18.000,242,11063618,125125,0,1756582517,13815.0740744,-54.37494494999555,53006.97316080001 2025-08-30,19:35:19.000,242,11063583,124685,0,1756582518,13815.03365654,-54.339699299998756,53006.96617368 2025-08-30,19:35:20.000,242,11063609,124725,0,1756582519,13815.00671129999,-54.353797559997474,53006.98014792 2025-08-30,19:35:21.000,242,11063584,124805,0,1756582520,13815.040392849995,-54.31855191000068,53006.952199440006 2025-08-30,19:35:22.000,242,11063573,124605,0,1756582521,13815.06733808999,-54.290355389995966,53006.95918656 2025-08-30,19:35:23.000,242,11063592,124725,0,1756582522,13815.03365654,-54.297404519995325,53006.97316080001 2025-08-30,19:35:24.000,242,11063610,124925,0,1756582523,13815.05386547,-54.27625712999725,53006.94521232001 2025-08-30,19:35:25.000,242,11063578,125005,0,1756582524,13815.05386547,-54.31150278000132,53006.9382252 2025-08-30,19:35:26.000,242,11063644,124805,0,1756582525,13815.020183919994,-54.26920799999789,53006.99412216001 2025-08-30,19:35:27.000,242,11063596,124645,0,1756582526,13815.02692022999,-54.26215886999853,53006.95918656 2025-08-30,19:35:28.000,242,11063604,124485,0,1756582527,13814.99323868,-54.31855191000068,53006.96617368 2025-08-30,19:35:29.000,242,11063577,124485,0,1756582528,13815.02692022999,-54.28330625999661,53006.91726384 2025-08-30,19:35:30.000,242,11063592,124685,0,1756582529,13814.99323868,-54.31855191000068,53006.94521232001 2025-08-30,19:35:31.000,242,11063627,124965,0,1756582530,13814.999974989994,-54.290355389995966,53006.94521232001 2025-08-30,19:35:32.000,242,11063587,124565,0,1756582531,13814.979766059994,-54.31855191000068,53006.92425096001 2025-08-30,19:35:33.000,242,11063666,124605,0,1756582532,13814.99323868,-54.31150278000132,53006.92425096001 2025-08-30,19:35:34.000,242,11063577,124645,0,1756582533,13814.94608450999,-54.25510973999917,53006.88931536 2025-08-30,19:35:35.000,242,11063590,124685,0,1756582534,13814.96629343999,-54.290355389995966,53006.84739264 2025-08-30,19:35:36.000,242,11063652,124565,0,1756582535,13814.96629343999,-54.26215886999853,53006.91726384 2025-08-30,19:35:37.000,242,11063661,124525,0,1756582536,13814.94608450999,-54.27625712999725,53006.89630248001 2025-08-30,19:35:38.000,242,11063621,124605,0,1756582537,13814.912402959999,-54.26215886999853,53006.882328240004 2025-08-30,19:35:39.000,242,11063614,124525,0,1756582538,13814.871985099999,-54.297404519995325,53006.868354 2025-08-30,19:35:40.000,242,11063608,124685,0,1756582539,13814.845039859989,-54.1846184399983,53006.88931536 2025-08-30,19:35:41.000,242,11063581,124965,0,1756582540,13814.784413069989,-54.19871669999702,53006.92425096001 2025-08-30,19:35:42.000,242,11063634,124685,0,1756582541,13814.811358309998,-54.177569309998944,53006.86136688 2025-08-30,19:35:43.000,242,11063572,124645,0,1756582542,13814.784413069989,-54.14232366000215,53006.868354 2025-08-30,19:35:44.000,242,11063611,124725,0,1756582543,13814.784413069989,-54.14937279000151,53006.931238080004 2025-08-30,19:35:45.000,242,11063570,124805,0,1756582544,13814.797885689994,-54.14232366000215,53006.84040552 2025-08-30,19:35:46.000,242,11063601,124605,0,1756582545,13814.797885689994,-54.177569309998944,53006.75656008001 2025-08-30,19:35:47.000,242,11063619,124645,0,1756582546,13814.797885689994,-54.1846184399983,53006.84040552 2025-08-30,19:35:48.000,242,11063593,124805,0,1756582547,13814.818094619994,-54.170520179999585,53006.84739264 2025-08-30,19:35:49.000,242,11063625,124285,0,1756582548,13814.824830929989,-54.26920799999789,53006.81944416 2025-08-30,19:35:50.000,242,11063619,125405,0,1756582549,13814.770940449998,-54.27625712999725,53006.84739264 2025-08-30,19:35:51.000,242,11063576,125325,0,1756582550,13814.764204139989,-54.30445365000196,53006.7984828 2025-08-30,19:35:52.000,242,11063585,125205,0,1756582551,13814.723786279988,-54.37494494999555,53006.75656008001 2025-08-30,19:35:53.000,242,11063586,124605,0,1756582552,13814.703577349988,-54.37494494999555,53006.79149568 2025-08-30,19:35:54.000,242,11063563,124605,0,1756582553,13814.696841039993,-54.38199408000219,53006.77752144001 2025-08-30,19:35:55.000,242,11063546,124445,0,1756582554,13814.723786279988,-54.403141470000264,53006.79149568 2025-08-30,19:35:56.000,242,11063618,125605,0,1756582555,13814.717049969993,-54.403141470000264,53006.833418400005 2025-08-30,19:35:57.000,242,11063596,124565,0,1756582556,13814.723786279988,-54.41723972999898,53006.72861160001 2025-08-30,19:35:58.000,242,11063567,124725,0,1756582557,13814.696841039993,-54.38199408000219,53006.74957296 2025-08-30,19:35:59.000,242,11063600,125005,0,1756582558,13814.663159489988,-54.389043210001546,53006.714637360004 2025-08-30,19:36:00.000,242,11063593,124685,0,1756582559,13814.636214249993,-54.36084668999683,53006.72162448 2025-08-30,19:36:01.000,242,11063579,124605,0,1756582560,13814.602532700002,-54.339699299998756,53006.714637360004 2025-08-30,19:36:02.000,242,11063558,124845,0,1756582561,13814.535169599993,-54.297404519995325,53006.74258584 2025-08-30,19:36:03.000,242,11063622,124645,0,1756582562,13814.454333879992,-54.31150278000132,53006.70765024001 2025-08-30,19:36:04.000,242,11063541,124725,0,1756582563,13814.373498159992,-54.297404519995325,53006.72162448 2025-08-30,19:36:05.000,242,11063622,124525,0,1756582564,13814.292662439992,-54.339699299998756,53006.68668888001 2025-08-30,19:36:06.000,242,11063647,124605,0,1756582565,13814.258980890001,-54.346748429998115,53006.67970176 2025-08-30,19:36:07.000,242,11063584,124565,0,1756582566,13814.252244579991,-54.37494494999555,53006.65874040001 2025-08-30,19:36:08.000,242,11063638,124725,0,1756582567,13814.1983541,-54.41019059999962,53006.616817680006 2025-08-30,19:36:09.000,242,11063601,124725,0,1756582568,13814.205090409996,-54.42428885999834,53006.58886920001 2025-08-30,19:36:10.000,242,11063582,124805,0,1756582569,13814.191617789991,-54.41019059999962,53006.595856320004 2025-08-30,19:36:11.000,242,11063638,124445,0,1756582570,13814.17814517,-54.43838711999706,53006.546946480004 2025-08-30,19:36:12.000,242,11063590,124645,0,1756582571,13814.225299339996,-54.41723972999898,53006.546946480004 2025-08-30,19:36:13.000,242,11063607,124605,0,1756582572,13814.225299339996,-54.41723972999898,53006.51899800001 2025-08-30,19:36:14.000,242,11063590,124605,0,1756582573,13814.238771960001,-54.41019059999962,53006.546946480004 2025-08-30,19:36:15.000,242,11063595,124845,0,1756582574,13814.245508269996,-54.42428885999834,53006.51899800001 2025-08-30,19:36:16.000,242,11063559,124645,0,1756582575,13814.299398750001,-54.37494494999555,53006.498036640005 2025-08-30,19:36:17.000,242,11063578,124365,0,1756582576,13814.299398750001,-54.290355389995966,53006.51201088 2025-08-30,19:36:18.000,242,11063591,124805,0,1756582577,13814.373498159992,-54.21281495999574,53006.47707528 2025-08-30,19:36:19.000,242,11063603,124645,0,1756582578,13814.427388639997,-54.14232366000215,53006.546946480004 2025-08-30,19:36:20.000,242,11063578,124405,0,1756582579,13814.386970779997,-54.05068496999593,53006.51899800001 2025-08-30,19:36:21.000,242,11063575,124645,0,1756582580,13814.386970779997,-54.00839018999977,53006.51899800001 2025-08-30,19:36:22.000,242,11063567,124805,0,1756582581,13814.346552919997,-53.937898889998905,53006.49104952001 2025-08-30,19:36:23.000,242,11063558,124765,0,1756582582,13814.333080299992,-53.980193670002336,53006.47008816001 2025-08-30,19:36:24.000,242,11063566,124485,0,1756582583,13814.285926129996,-54.02953757999785,53006.50502376 2025-08-30,19:36:25.000,242,11063564,124685,0,1756582584,13814.238771960001,-54.05773409999529,53006.51201088 2025-08-30,19:36:26.000,242,11063604,124885,0,1756582585,13814.15793624,-54.20576582999638,53006.42117832001 2025-08-30,19:36:27.000,242,11063581,124805,0,1756582586,13814.083836829996,-54.290355389995966,53006.43515256 2025-08-30,19:36:28.000,242,11063598,124485,0,1756582587,13813.96931955999,-54.42428885999834,53006.400216960006 2025-08-30,19:36:29.000,242,11063609,124925,0,1756582588,13814.023210039995,-54.515927549997286,53006.38624272 2025-08-30,19:36:30.000,242,11063543,124485,0,1756582589,13814.00973741999,-54.572320589999435,53006.449126800006 2025-08-30,19:36:31.000,242,11063609,124645,0,1756582590,13814.023210039995,-54.579369719998795,53006.39322984001 2025-08-30,19:36:32.000,242,11063565,124485,0,1756582591,13814.063627899995,-54.59346797999751,53006.28842304 2025-08-30,19:36:33.000,242,11063603,124725,0,1756582592,13814.13772731,-54.537074939995364,53006.30239728001 2025-08-30,19:36:34.000,242,11063627,124445,0,1756582593,13814.211826719991,-54.47363277000113,53006.30239728001 2025-08-30,19:36:35.000,242,11063619,124605,0,1756582594,13814.265717199996,-54.41723972999898,53006.35130712001 2025-08-30,19:36:36.000,242,11063600,125445,0,1756582595,13814.306135059996,-54.3326501699994,53006.379255600004 2025-08-30,19:36:37.000,242,11063650,124645,0,1756582596,13814.292662439992,-54.26215886999853,53006.32335864001 2025-08-30,19:36:38.000,242,11063658,124885,0,1756582597,13814.333080299992,-54.2198640899951,53006.38624272 2025-08-30,19:36:39.000,242,11063615,124645,0,1756582598,13814.393707089992,-54.2198640899951,53006.36528136 2025-08-30,19:36:40.000,242,11063589,124525,0,1756582599,13814.333080299992,-54.19166756999766,53006.38624272 2025-08-30,19:36:41.000,242,11063666,124405,0,1756582600,13814.319607680001,-54.31855191000068,53006.330345760005 2025-08-30,19:36:42.000,242,11063622,124405,0,1756582601,13814.285926129996,-54.36789581999619,53006.34432 2025-08-30,19:36:43.000,242,11063617,124605,0,1756582602,13814.326343989997,-54.45953450999514,53006.32335864001 2025-08-30,19:36:44.000,242,11063601,124525,0,1756582603,13814.299398750001,-54.59346797999751,53006.36528136 2025-08-30,19:36:45.000,242,11063603,124685,0,1756582604,13814.360025540002,-54.6428118900003,53006.35829424 2025-08-30,19:36:46.000,242,11063581,124285,0,1756582605,13814.373498159992,-54.748548839997966,53006.37226848001 2025-08-30,19:36:47.000,242,11063601,124405,0,1756582606,13814.353289229992,-54.84723665999627,53006.37226848001 2025-08-30,19:36:48.000,242,11063608,124645,0,1756582607,13814.407179709997,-54.85428578999563,53006.40720408 2025-08-30,19:36:49.000,242,11063659,124725,0,1756582608,13814.454333879992,-54.8895314399997,53006.40720408 2025-08-30,19:36:50.000,242,11063584,124605,0,1756582609,13814.467806499997,-54.91067882999778,53006.379255600004 2025-08-30,19:36:51.000,242,11063602,124485,0,1756582610,13814.488015429997,-54.86838405000162,53006.379255600004 2025-08-30,19:36:52.000,242,11063603,124485,0,1756582611,13814.508224359997,-54.82608926999819,53006.40720408 2025-08-30,19:36:53.000,242,11063603,124405,0,1756582612,13814.541905910002,-54.76969622999604,53006.4141912 2025-08-30,19:36:54.000,242,11063611,124485,0,1756582613,13814.541905910002,-54.68510666999646,53006.40720408 2025-08-30,19:36:55.000,242,11063580,124405,0,1756582614,13814.528433289997,-54.69215579999582,53006.449126800006 2025-08-30,19:36:56.000,242,11063554,124525,0,1756582615,13814.514960669992,-54.60756623999623,53006.45611392 2025-08-30,19:36:57.000,242,11063676,124565,0,1756582616,13814.467806499997,-54.579369719998795,53006.449126800006 2025-08-30,19:36:58.000,242,11063635,124445,0,1756582617,13814.400443400002,-54.537074939995364,53006.449126800006 2025-08-30,19:36:59.000,242,11063565,124205,0,1756582618,13814.413916019992,-54.47363277000113,53006.46310104 2025-08-30,19:37:00.000,242,11063599,124605,0,1756582619,13814.413916019992,-54.46658364000177,53006.47008816001 2025-08-30,19:37:01.000,242,11063668,124525,0,1756582620,13814.393707089992,-54.522976679996646,53006.449126800006 2025-08-30,19:37:02.000,242,11063640,124525,0,1756582621,13814.427388639997,-54.537074939995364,53006.51201088 2025-08-30,19:37:03.000,242,11063606,124605,0,1756582622,13814.467806499997,-54.565271460000076,53006.47008816001 2025-08-30,19:37:04.000,242,11063659,124125,0,1756582623,13814.488015429997,-54.635762760000944,53006.4840624 2025-08-30,19:37:05.000,242,11063605,124845,0,1756582624,13814.488015429997,-54.72740144999989,53006.47707528 2025-08-30,19:37:06.000,242,11063591,124445,0,1756582625,13814.494751739992,-54.81904013999883,53006.46310104 2025-08-30,19:37:07.000,242,11063642,125125,0,1756582626,13814.616005319993,-54.90362969999842,53006.49104952001 2025-08-30,19:37:08.000,242,11063616,125125,0,1756582627,13814.609269009998,-54.974120999999286,53006.53995936001 2025-08-30,19:37:09.000,242,11063596,125245,0,1756582628,13814.629477939998,-55.04461230000015,53006.51899800001 2025-08-30,19:37:10.000,242,11063640,124485,0,1756582629,13814.690104729998,-55.05166142999951,53006.53297224 2025-08-30,19:37:11.000,242,11063641,124445,0,1756582630,13814.730522589998,-55.05871055999887,53006.52598512 2025-08-30,19:37:12.000,242,11063596,124605,0,1756582631,13814.743995209988,-55.07280881999759,53006.498036640005 2025-08-30,19:37:13.000,242,11063632,124485,0,1756582632,13814.797885689994,-55.023464910002076,53006.51201088 2025-08-30,19:37:14.000,242,11063599,124485,0,1756582633,13814.818094619994,-55.00231751999672,53006.50502376 2025-08-30,19:37:15.000,242,11063640,124725,0,1756582634,13814.824830929989,-54.924777089996496,53006.49104952001 2025-08-30,19:37:16.000,242,11063589,125325,0,1756582635,13814.818094619994,-54.83313839999755,53006.498036640005 2025-08-30,19:37:17.000,242,11063615,124485,0,1756582636,13814.804621999989,-54.7908436200014,53006.546946480004 2025-08-30,19:37:18.000,242,11063584,124925,0,1756582637,13814.811358309998,-54.7767453599954,53006.57489496 2025-08-30,19:37:19.000,242,11063611,124485,0,1756582638,13814.811358309998,-54.699204929995176,53006.595856320004 2025-08-30,19:37:20.000,242,11063666,124405,0,1756582639,13814.824830929989,-54.66395927999838,53006.6238048 2025-08-30,19:37:21.000,242,11063621,124525,0,1756582640,13814.818094619994,-54.65691014999902,53006.595856320004 2025-08-30,19:37:22.000,242,11063587,124485,0,1756582641,13814.811358309998,-54.6428118900003,53006.56092072001 2025-08-30,19:37:23.000,242,11063593,124365,0,1756582642,13814.871985099999,-54.66395927999838,53006.51899800001 2025-08-30,19:37:24.000,242,11063665,124365,0,1756582643,13814.824830929989,-54.71330319000117,53006.52598512 2025-08-30,19:37:25.000,242,11063611,124525,0,1756582644,13814.851776169999,-54.762647099996684,53006.49104952001 2025-08-30,19:37:26.000,242,11063615,124485,0,1756582645,13814.892194029999,-54.797892750000756,53006.47707528 2025-08-30,19:37:27.000,242,11063634,124485,0,1756582646,13814.92587557999,-54.82608926999819,53006.46310104 2025-08-30,19:37:28.000,242,11063524,124525,0,1756582647,13814.979766059994,-54.89658056999906,53006.44213968001 2025-08-30,19:37:29.000,242,11063633,124605,0,1756582648,13815.040392849995,-54.924777089996496,53006.43515256 2025-08-30,19:37:30.000,242,11063594,124325,0,1756582649,13815.09428333,-54.924777089996496,53006.45611392 2025-08-30,19:37:31.000,242,11063583,124525,0,1756582650,13815.17511905,-54.931826219995855,53006.428165440004 2025-08-30,19:37:32.000,242,11063615,124605,0,1756582651,13815.181855359995,-54.91067882999778,53006.50502376 2025-08-30,19:37:33.000,242,11063607,124365,0,1756582652,13815.25595477,-54.90362969999842,53006.53995936001 2025-08-30,19:37:34.000,242,11063635,124445,0,1756582653,13815.303108939996,-54.81904013999883,53006.567907840006 2025-08-30,19:37:35.000,242,11063595,124325,0,1756582654,13815.33679049,-54.81904013999883,53006.60284344 2025-08-30,19:37:36.000,242,11063558,124365,0,1756582655,13815.343526799996,-54.84018752999691,53006.567907840006 2025-08-30,19:37:37.000,242,11063601,124285,0,1756582656,13815.282900009996,-54.78379449000204,53006.63777904001 2025-08-30,19:37:38.000,242,11063608,124645,0,1756582657,13815.2761637,-54.82608926999819,53006.665727520005 2025-08-30,19:37:39.000,242,11063631,124285,0,1756582658,13815.161646429995,-54.861334920002264,53006.64476616 2025-08-30,19:37:40.000,242,11063645,124605,0,1756582659,13815.121228569995,-54.88248231000034,53006.68668888001 2025-08-30,19:37:41.000,242,11063570,124565,0,1756582660,13815.13470119,-54.94592448000185,53006.63079192 2025-08-30,19:37:42.000,242,11063569,124205,0,1756582661,13815.121228569995,-54.96707186999993,53006.567907840006 2025-08-30,19:37:43.000,242,11063560,124645,0,1756582662,13815.181855359995,-55.01641577999544,53006.60284344 2025-08-30,19:37:44.000,242,11063612,124485,0,1756582663,13815.222273219995,-55.023464910002076,53006.60284344 2025-08-30,19:37:45.000,242,11063608,124365,0,1756582664,13815.23574584,-55.07985794999695,53006.58188208 2025-08-30,19:37:46.000,242,11063599,124565,0,1756582665,13815.25595477,-55.05871055999887,53006.58188208 2025-08-30,19:37:47.000,242,11063637,125205,0,1756582666,13815.30984524999,-55.08690707999631,53006.595856320004 2025-08-30,19:37:48.000,242,11063569,125045,0,1756582667,13815.33679049,-55.10805447000166,53006.6238048 2025-08-30,19:37:49.000,242,11063642,124405,0,1756582668,13815.404153589996,-55.1362509899991,53006.68668888001 2025-08-30,19:37:50.000,242,11063633,124445,0,1756582669,13815.383944659996,-55.05871055999887,53006.65175328 2025-08-30,19:37:51.000,242,11063593,124285,0,1756582670,13815.431098829991,-55.05166142999951,53006.693676 2025-08-30,19:37:52.000,242,11063582,124605,0,1756582671,13815.437835140001,-55.00231751999672,53006.72162448 2025-08-30,19:37:53.000,242,11063614,124445,0,1756582672,13815.390680969991,-54.995268389997364,53006.70066312 2025-08-30,19:37:54.000,242,11063622,124605,0,1756582673,13815.390680969991,-55.030514040001435,53006.735598720006 2025-08-30,19:37:55.000,242,11063576,124485,0,1756582674,13815.33005417999,-55.030514040001435,53006.72162448 2025-08-30,19:37:56.000,242,11063615,125765,0,1756582675,13815.30984524999,-55.037563170000794,53006.74957296 2025-08-30,19:37:57.000,242,11063630,124405,0,1756582676,13815.30984524999,-55.030514040001435,53006.67970176 2025-08-30,19:37:58.000,242,11063624,124405,0,1756582677,13815.323317869996,-55.037563170000794,53006.67271464 2025-08-30,19:37:59.000,242,11063578,124605,0,1756582678,13815.24921845999,-55.06575968999823,53006.72861160001 2025-08-30,19:38:00.000,242,11063581,124525,0,1756582679,13815.2761637,-55.07985794999695,53006.693676 2025-08-30,19:38:01.000,242,11063592,124645,0,1756582680,13815.28963631999,-55.11510360000102,53006.714637360004 2025-08-30,19:38:02.000,242,11063615,124365,0,1756582681,13815.303108939996,-55.12215273000038,53006.74258584 2025-08-30,19:38:03.000,242,11063639,124405,0,1756582682,13815.29637263,-55.1362509899991,53006.70066312 2025-08-30,19:38:04.000,242,11063564,124605,0,1756582683,13815.303108939996,-55.1362509899991,53006.70066312 2025-08-30,19:38:05.000,242,11063596,124365,0,1756582684,13815.29637263,-55.157398379997176,53006.735598720006 2025-08-30,19:38:06.000,242,11063608,124445,0,1756582685,13815.31658156,-55.19264403000125,53006.693676 2025-08-30,19:38:07.000,242,11063592,124445,0,1756582686,13815.21553691,-55.17854576999525,53006.72861160001 2025-08-30,19:38:08.000,242,11063641,124645,0,1756582687,13815.22900952999,-55.19264403000125,53006.70066312 2025-08-30,19:38:09.000,242,11063592,124365,0,1756582688,13815.19532798,-55.22788967999804,53006.70066312 2025-08-30,19:38:10.000,242,11063590,124685,0,1756582689,13815.14817380999,-55.2349388099974,53006.67271464 2025-08-30,19:38:11.000,242,11063598,124685,0,1756582690,13815.15491012,-55.25608619999548,53006.714637360004 2025-08-30,19:38:12.000,242,11063660,124765,0,1756582691,13815.121228569995,-55.263135330002115,53006.714637360004 2025-08-30,19:38:13.000,242,11063606,124445,0,1756582692,13815.0740744,-55.2349388099974,53006.70765024001 2025-08-30,19:38:14.000,242,11063637,124285,0,1756582693,13815.080810709995,-55.25608619999548,53006.70765024001 2025-08-30,19:38:15.000,242,11063585,124845,0,1756582694,13815.13470119,-55.24903706999612,53006.72162448 2025-08-30,19:38:16.000,242,11063553,124165,0,1756582695,13815.101019639995,-55.24903706999612,53006.77752144001 2025-08-30,19:38:17.000,242,11063624,124285,0,1756582696,13815.08754701999,-55.2349388099974,53006.7984828 2025-08-30,19:38:18.000,242,11063607,124325,0,1756582697,13815.101019639995,-55.2349388099974,53006.81944416 2025-08-30,19:38:19.000,242,11063607,124325,0,1756582698,13815.13470119,-55.18559490000189,53006.7984828 2025-08-30,19:38:20.000,242,11063646,124445,0,1756582699,13815.10775594999,-55.171496639995894,53006.84040552 2025-08-30,19:38:21.000,242,11063687,124805,0,1756582700,13815.141437499995,-55.19264403000125,53006.784508560006 2025-08-30,19:38:22.000,242,11063631,124365,0,1756582701,13815.181855359995,-55.18559490000189,53006.84040552 2025-08-30,19:38:23.000,242,11063641,124125,0,1756582702,13815.222273219995,-55.206742289999966,53006.77053432 2025-08-30,19:38:24.000,242,11063635,124405,0,1756582703,13815.202064289995,-55.19264403000125,53006.81245704 2025-08-30,19:38:25.000,242,11063612,125485,0,1756582704,13815.242482149995,-55.270184460001474,53006.81944416 2025-08-30,19:38:26.000,242,11063610,124445,0,1756582705,13815.242482149995,-55.27723359000083,53006.82643128001 2025-08-30,19:38:27.000,242,11063582,125045,0,1756582706,13815.24921845999,-55.32657749999635,53006.77053432 2025-08-30,19:38:28.000,242,11063606,124805,0,1756582707,13815.282900009996,-55.36182315000042,53006.82643128001 2025-08-30,19:38:29.000,242,11063624,124325,0,1756582708,13815.31658156,-55.3477248900017,53006.84739264 2025-08-30,19:38:30.000,242,11063601,124285,0,1756582709,13815.31658156,-55.35477402000106,53006.81944416 2025-08-30,19:38:31.000,242,11063580,124365,0,1756582710,13815.343526799996,-55.41116705999593,53006.77752144001 2025-08-30,19:38:32.000,242,11063621,124405,0,1756582711,13815.30984524999,-55.41116705999593,53006.868354 2025-08-30,19:38:33.000,242,11063583,124285,0,1756582712,13815.282900009996,-55.37592140999914,53006.85437976001 2025-08-30,19:38:34.000,242,11063598,124605,0,1756582713,13815.31658156,-55.390019669997855,53006.91027672 2025-08-30,19:38:35.000,242,11063627,124645,0,1756582714,13815.262691079995,-55.41821618999529,53006.931238080004 2025-08-30,19:38:36.000,242,11063617,124565,0,1756582715,13815.23574584,-55.41116705999593,53006.94521232001 2025-08-30,19:38:37.000,242,11063594,124445,0,1756582716,13815.222273219995,-55.382970539998496,53006.903289600006 2025-08-30,19:38:38.000,242,11063623,124485,0,1756582717,13815.24921845999,-55.40411792999657,53006.91027672 2025-08-30,19:38:39.000,242,11063598,124325,0,1756582718,13815.222273219995,-55.432314450001286,53006.88931536 2025-08-30,19:38:40.000,242,11063618,123965,0,1756582719,13815.25595477,-55.42526532000193,53006.9382252 2025-08-30,19:38:41.000,242,11063559,124285,0,1756582720,13815.33679049,-55.45346183999936,53006.931238080004 2025-08-30,19:38:42.000,242,11063607,124485,0,1756582721,13815.370472039991,-55.41821618999529,53006.98713504 2025-08-30,19:38:43.000,242,11063595,124605,0,1756582722,13815.383944659996,-55.46051096999872,53006.98014792 2025-08-30,19:38:44.000,242,11063638,124565,0,1756582723,13815.39741728,-55.46051096999872,53006.99412216001 2025-08-30,19:38:45.000,242,11063607,124645,0,1756582724,13815.431098829991,-55.432314450001286,53006.96617368 2025-08-30,19:38:46.000,242,11063577,124365,0,1756582725,13815.41762621,-55.439363580000645,53006.952199440006 2025-08-30,19:38:47.000,242,11063564,124565,0,1756582726,13815.410889899991,-55.37592140999914,53006.98014792 2025-08-30,19:38:48.000,242,11063616,124485,0,1756582727,13815.431098829991,-55.30543010999827,53006.98713504 2025-08-30,19:38:49.000,242,11063627,124645,0,1756582728,13815.464780379996,-55.28428272000019,53006.903289600006 2025-08-30,19:38:50.000,242,11063613,124685,0,1756582729,13815.464780379996,-55.25608619999548,53006.952199440006 2025-08-30,19:38:51.000,242,11063622,124645,0,1756582730,13815.451307759991,-55.24198793999676,53007.0080964 2025-08-30,19:38:52.000,242,11063588,124245,0,1756582731,13815.383944659996,-55.24198793999676,53006.91726384 2025-08-30,19:38:53.000,242,11063601,124485,0,1756582732,13815.39741728,-55.30543010999827,53006.91027672 2025-08-30,19:38:54.000,242,11063625,124325,0,1756582733,13815.410889899991,-55.333626629995706,53006.9382252 2025-08-30,19:38:55.000,242,11063619,124325,0,1756582734,13815.37720835,-55.3477248900017,53006.91027672 2025-08-30,19:38:56.000,242,11063595,124325,0,1756582735,13815.33679049,-55.45346183999936,53006.903289600006 2025-08-30,19:38:57.000,242,11063585,124485,0,1756582736,13815.31658156,-55.53100226999959,53006.868354 2025-08-30,19:38:58.000,242,11063557,124405,0,1756582737,13815.33005417999,-55.622640959998535,53006.86136688 2025-08-30,19:38:59.000,242,11063627,124445,0,1756582738,13815.31658156,-55.664935740001965,53006.92425096001 2025-08-30,19:39:00.000,242,11063620,124645,0,1756582739,13815.2761637,-55.74247617000219,53007.001109280005 2025-08-30,19:39:01.000,242,11063563,124605,0,1756582740,13815.282900009996,-55.798869209997065,53007.001109280005 2025-08-30,19:39:02.000,242,11063644,124645,0,1756582741,13815.28963631999,-55.805918339996424,53007.02905776 2025-08-30,19:39:03.000,242,11063618,124965,0,1756582742,13815.33679049,-55.798869209997065,53007.02905776 2025-08-30,19:39:04.000,242,11063536,125205,0,1756582743,13815.33679049,-55.77067268999963,53007.04303200001 2025-08-30,19:39:05.000,242,11063597,124765,0,1756582744,13815.363735729996,-55.68608313000004,53007.01508352 2025-08-30,19:39:06.000,242,11063621,124645,0,1756582745,13815.41762621,-55.608542699999816,53007.001109280005 2025-08-30,19:39:07.000,242,11063588,124645,0,1756582746,13815.404153589996,-55.54510052999831,53006.92425096001 2025-08-30,19:39:08.000,242,11063607,124445,0,1756582747,13815.431098829991,-55.439363580000645,53007.0080964 2025-08-30,19:39:09.000,242,11063561,123965,0,1756582748,13815.383944659996,-55.34067576000234,53006.96617368 2025-08-30,19:39:10.000,242,11063611,124565,0,1756582749,13815.363735729996,-55.29838097999891,53006.98014792 2025-08-30,19:39:11.000,242,11063623,124285,0,1756582750,13815.37720835,-55.333626629995706,53006.9382252 2025-08-30,19:39:12.000,242,11063621,124245,0,1756582751,13815.35699942,-55.34067576000234,53006.94521232001 2025-08-30,19:39:13.000,242,11063603,124565,0,1756582752,13815.303108939996,-55.3477248900017,53006.96617368 2025-08-30,19:39:14.000,242,11063605,124365,0,1756582753,13815.262691079995,-55.41116705999593,53006.98014792 2025-08-30,19:39:15.000,242,11063629,124365,0,1756582754,13815.242482149995,-55.50280575000215,53006.94521232001 2025-08-30,19:39:16.000,242,11063578,124245,0,1756582755,13815.19532798,-55.559198789997026,53007.02207064001 2025-08-30,19:39:17.000,242,11063606,124365,0,1756582756,13815.15491012,-55.65083747999597,53006.91726384 2025-08-30,19:39:18.000,242,11063610,124005,0,1756582757,13815.13470119,-55.75657443000091,53006.92425096001 2025-08-30,19:39:19.000,242,11063633,124205,0,1756582758,13815.15491012,-55.791820079997706,53006.85437976001 2025-08-30,19:39:20.000,242,11063601,124445,0,1756582759,13815.15491012,-55.82706573000178,53006.84739264 2025-08-30,19:39:21.000,242,11063577,124125,0,1756582760,13815.141437499995,-55.855262249999214,53006.80546992001 2025-08-30,19:39:22.000,242,11063587,124285,0,1756582761,13815.18859166999,-55.798869209997065,53006.833418400005 2025-08-30,19:39:23.000,242,11063641,124285,0,1756582762,13815.19532798,-55.77067268999963,53006.80546992001 2025-08-30,19:39:24.000,242,11063580,124325,0,1756582763,13815.18859166999,-55.70018138999876,53006.81944416 2025-08-30,19:39:25.000,242,11063601,124645,0,1756582764,13815.20880059999,-55.580346179995104,53006.82643128001 2025-08-30,19:39:26.000,242,11063533,124245,0,1756582765,13815.20880059999,-55.53100226999959,53006.84040552 2025-08-30,19:39:27.000,242,11063607,124205,0,1756582766,13815.18859166999,-55.4816583599968,53006.81245704 2025-08-30,19:39:28.000,242,11063613,124525,0,1756582767,13815.18859166999,-55.439363580000645,53006.784508560006 2025-08-30,19:39:29.000,242,11063602,124285,0,1756582768,13815.15491012,-55.439363580000645,53006.763547200004 2025-08-30,19:39:30.000,242,11063603,124005,0,1756582769,13815.11449226,-55.46051096999872,53006.735598720006 2025-08-30,19:39:31.000,242,11063610,124365,0,1756582770,13815.101019639995,-55.52395314000023,53006.714637360004 2025-08-30,19:39:32.000,242,11063558,124445,0,1756582771,13815.0740744,-55.573297049995745,53006.693676 2025-08-30,19:39:33.000,242,11063629,124445,0,1756582772,13815.060601779995,-55.615591829999175,53006.714637360004 2025-08-30,19:39:34.000,242,11063622,124205,0,1756582773,13815.09428333,-55.65788660999533,53006.82643128001 2025-08-30,19:39:35.000,242,11063627,124445,0,1756582774,13815.05386547,-55.72132877999684,53006.77752144001 2025-08-30,19:39:36.000,242,11063582,124365,0,1756582775,13815.02692022999,-55.791820079997706,53006.784508560006 2025-08-30,19:39:37.000,242,11063585,124405,0,1756582776,13815.03365654,-55.82706573000178,53006.79149568 2025-08-30,19:39:38.000,242,11063605,124445,0,1756582777,13815.04712915999,-55.86231137999857,53006.79149568 2025-08-30,19:39:39.000,242,11063605,124445,0,1756582778,13815.080810709995,-55.968048329996236,53006.7984828 2025-08-30,19:39:40.000,242,11063608,124645,0,1756582779,13815.06733808999,-55.99624485000095,53006.81245704 2025-08-30,19:39:41.000,242,11063608,124965,0,1756582780,13815.06733808999,-56.017392239999026,53006.784508560006 2025-08-30,19:39:42.000,242,11063633,125285,0,1756582781,13815.04712915999,-56.024441369998385,53006.77752144001 2025-08-30,19:39:43.000,242,11063643,124925,0,1756582782,13815.060601779995,-56.04558875999646,53006.784508560006 2025-08-30,19:39:44.000,242,11063594,124405,0,1756582783,13815.02692022999,-56.066736150001816,53006.7984828 2025-08-30,19:39:45.000,242,11063607,124325,0,1756582784,13815.01344761,-56.073785280001175,53006.74957296 2025-08-30,19:39:46.000,242,11063559,124325,0,1756582785,13814.959557129994,-56.13017831999605,53006.75656008001 2025-08-30,19:39:47.000,242,11063537,124405,0,1756582786,13814.932611889999,-56.11608005999733,53006.735598720006 2025-08-30,19:39:48.000,242,11063624,124245,0,1756582787,13814.878721409994,-56.13722744999541,53006.735598720006 2025-08-30,19:39:49.000,242,11063618,124485,0,1756582788,13814.831567239999,-56.1513257100014,53006.70066312 2025-08-30,19:39:50.000,242,11063575,124285,0,1756582789,13814.804621999989,-56.17952222999884,53006.63079192 2025-08-30,19:39:51.000,242,11063627,124645,0,1756582790,13814.811358309998,-56.17952222999884,53006.65874040001 2025-08-30,19:39:52.000,242,11063602,124325,0,1756582791,13814.791149379998,-56.22886614000163,53006.665727520005 2025-08-30,19:39:53.000,242,11063607,124405,0,1756582792,13814.730522589998,-56.264111789998424,53006.595856320004 2025-08-30,19:39:54.000,242,11063633,124405,0,1756582793,13814.696841039993,-56.33460308999929,53006.60284344 2025-08-30,19:39:55.000,242,11063638,124445,0,1756582794,13814.723786279988,-56.36279960999673,53006.58188208 2025-08-30,19:39:56.000,242,11063561,124325,0,1756582795,13814.723786279988,-56.36279960999673,53006.56092072001 2025-08-30,19:39:57.000,242,11063587,124445,0,1756582796,13814.703577349988,-56.41919264999888,53006.58188208 2025-08-30,19:39:58.000,242,11063604,124125,0,1756582797,13814.750731519998,-56.38394700000208,53006.6238048 2025-08-30,19:39:59.000,242,11063587,124445,0,1756582798,13814.743995209988,-56.38394700000208,53006.51201088 2025-08-30,19:40:00.000,242,11063602,124365,0,1756582799,13814.757467829993,-56.38394700000208,53006.50502376 2025-08-30,19:40:01.000,242,11063612,124485,0,1756582800,13814.750731519998,-56.38394700000208,53006.4840624 2025-08-30,19:40:02.000,242,11063559,124285,0,1756582801,13814.730522589998,-56.40509439000016,53006.53297224 2025-08-30,19:40:03.000,242,11063580,124645,0,1756582802,13814.743995209988,-56.39099613000144,53006.4840624 2025-08-30,19:40:04.000,242,11063630,124165,0,1756582803,13814.669895799998,-56.46148743000231,53006.4840624 2025-08-30,19:40:05.000,242,11063584,124245,0,1756582804,13814.602532700002,-56.482634820000385,53006.43515256 2025-08-30,19:40:06.000,242,11063562,124005,0,1756582805,13814.595796389993,-56.50378220999846,53006.44213968001 2025-08-30,19:40:07.000,242,11063607,124445,0,1756582806,13814.535169599993,-56.58132263999869,53006.46310104 2025-08-30,19:40:08.000,242,11063615,124645,0,1756582807,13814.447597569997,-56.62361742000212,53006.46310104 2025-08-30,19:40:09.000,242,11063552,124645,0,1756582808,13814.393707089992,-56.6447648100002,53006.4840624 2025-08-30,19:40:10.000,242,11063594,124325,0,1756582809,13814.373498159992,-56.701157850002346,53006.39322984001 2025-08-30,19:40:11.000,242,11063577,124565,0,1756582810,13814.285926129996,-56.73640349999914,53006.37226848001 2025-08-30,19:40:12.000,242,11063576,124125,0,1756582811,13814.258980890001,-56.78574741000193,53006.30239728001 2025-08-30,19:40:13.000,242,11063586,124405,0,1756582812,13814.272453509991,-56.82099305999873,53006.27444880001 2025-08-30,19:40:14.000,242,11063615,124325,0,1756582813,13814.292662439992,-56.842140449996805,53006.22553896001 2025-08-30,19:40:15.000,242,11063541,124525,0,1756582814,13814.272453509991,-56.891484359999595,53006.30239728001 2025-08-30,19:40:16.000,242,11063559,124525,0,1756582815,13814.285926129996,-56.96902478999982,53006.260474560004 2025-08-30,19:40:17.000,242,11063633,124365,0,1756582816,13814.299398750001,-57.02541783000197,53006.25348744001 2025-08-30,19:40:18.000,242,11063586,124205,0,1756582817,13814.319607680001,-57.08181086999684,53006.24650032 2025-08-30,19:40:19.000,242,11063579,124845,0,1756582818,13814.360025540002,-57.15230216999771,53006.22553896001 2025-08-30,19:40:20.000,242,11063599,125005,0,1756582819,13814.366761849997,-57.124105650000274,53006.2395132 2025-08-30,19:40:21.000,242,11063531,124925,0,1756582820,13814.360025540002,-57.18049868999515,53006.19060336 2025-08-30,19:40:22.000,242,11063599,125445,0,1756582821,13814.413916019992,-57.21574433999922,53006.162654880005 2025-08-30,19:40:23.000,242,11063562,124485,0,1756582822,13814.440861260002,-57.16640042999643,53006.12771928 2025-08-30,19:40:24.000,242,11063595,124285,0,1756582823,13814.494751739992,-57.09590912999556,53006.12771928 2025-08-30,19:40:25.000,242,11063563,124365,0,1756582824,13814.501488050002,-57.074761739997484,53006.08579656001 2025-08-30,19:40:26.000,242,11063611,124085,0,1756582825,13814.555378529993,-56.98312304999854,53006.08579656001 2025-08-30,19:40:27.000,242,11063570,124285,0,1756582826,13814.602532700002,-56.91263174999767,53006.0997708 2025-08-30,19:40:28.000,242,11063554,124485,0,1756582827,13814.595796389993,-56.849189579996164,53006.05086096 2025-08-30,19:40:29.000,242,11063613,124285,0,1756582828,13814.555378529993,-56.835091319997446,53006.12073216 2025-08-30,19:40:30.000,242,11063609,124325,0,1756582829,13814.521696980002,-56.835091319997446,53006.12771928 2025-08-30,19:40:31.000,242,11063613,124445,0,1756582830,13814.494751739992,-56.85623870999552,53006.10675792001 2025-08-30,19:40:32.000,242,11063584,124125,0,1756582831,13814.447597569997,-56.87738610000088,53006.092783680004 2025-08-30,19:40:33.000,242,11063540,124445,0,1756582832,13814.420652330002,-56.9549265300011,53006.14868064 2025-08-30,19:40:34.000,242,11063583,124405,0,1756582833,13814.393707089992,-57.04656522000005,53006.13470640001 2025-08-30,19:40:35.000,242,11063605,123844,0,1756582834,13814.434124949992,-57.110007390001556,53006.13470640001 2025-08-30,19:40:36.000,242,11063583,124285,0,1756582835,13814.440861260002,-57.18049868999515,53006.07880944 2025-08-30,19:40:37.000,242,11063573,124165,0,1756582836,13814.407179709997,-57.258039119995374,53006.12771928 2025-08-30,19:40:38.000,242,11063570,124245,0,1756582837,13814.440861260002,-57.293284769999445,53006.092783680004 2025-08-30,19:40:39.000,242,11063620,124285,0,1756582838,13814.420652330002,-57.32148128999688,53006.05086096 2025-08-30,19:40:40.000,242,11063565,124405,0,1756582839,13814.420652330002,-57.32148128999688,53006.043873840004 2025-08-30,19:40:41.000,242,11063596,124565,0,1756582840,13814.447597569997,-57.32853041999624,53006.05086096 2025-08-30,19:40:42.000,242,11063565,124325,0,1756582841,13814.420652330002,-57.349677810001594,53006.05086096 2025-08-30,19:40:43.000,242,11063575,124405,0,1756582842,13814.454333879992,-57.3355795499956,53006.07880944 2025-08-30,19:40:44.000,242,11063588,124325,0,1756582843,13814.373498159992,-57.349677810001594,53006.12073216 2025-08-30,19:40:45.000,242,11063561,124485,0,1756582844,13814.306135059996,-57.349677810001594,53006.0997708 2025-08-30,19:40:46.000,242,11063553,124565,0,1756582845,13814.279189820001,-57.349677810001594,53006.15566776001 2025-08-30,19:40:47.000,242,11063580,124365,0,1756582846,13814.245508269996,-57.37082519999967,53006.13470640001 2025-08-30,19:40:48.000,242,11063577,124485,0,1756582847,13814.225299339996,-57.38492345999839,53006.232526080006 2025-08-30,19:40:49.000,242,11063596,124405,0,1756582848,13814.191617789991,-57.42721824000182,53006.18361624001 2025-08-30,19:40:50.000,242,11063599,124525,0,1756582849,13814.171408859991,-57.49066040999605,53006.162654880005 2025-08-30,19:40:51.000,242,11063592,124365,0,1756582850,13814.124254689996,-57.54000431999884,53006.0997708 2025-08-30,19:40:52.000,242,11063626,124365,0,1756582851,13814.104045759996,-57.645741269996506,53006.17662912 2025-08-30,19:40:53.000,242,11063569,124525,0,1756582852,13814.023210039995,-57.71623256999737,53006.113745040006 2025-08-30,19:40:54.000,242,11063570,124485,0,1756582853,13814.043418969995,-57.78672386999824,53006.10675792001 2025-08-30,19:40:55.000,242,11063575,124525,0,1756582854,13814.07710052,-57.85721516999911,53006.092783680004 2025-08-30,19:40:56.000,242,11063554,124165,0,1756582855,13814.063627899995,-57.927706469999976,53006.10675792001 2025-08-30,19:40:57.000,242,11063579,124725,0,1756582856,13814.083836829996,-57.94885385999805,53006.07182232 2025-08-30,19:40:58.000,242,11063648,124605,0,1756582857,13814.13099099999,-57.94885385999805,53006.092783680004 2025-08-30,19:40:59.000,242,11063617,124565,0,1756582858,13814.164672549996,-57.984099510002125,53006.07182232 2025-08-30,19:41:00.000,242,11063600,124485,0,1756582859,13814.17814517,-57.99819777000084,53006.08579656001 2025-08-30,19:41:01.000,242,11063585,124405,0,1756582860,13814.238771960001,-57.99819777000084,53006.0997708 2025-08-30,19:41:02.000,242,11063593,125325,0,1756582861,13814.272453509991,-57.97000124999613,53006.08579656001 2025-08-30,19:41:03.000,242,11063597,125205,0,1756582862,13814.312871369992,-57.878362559997186,53006.113745040006 2025-08-30,19:41:04.000,242,11063572,125085,0,1756582863,13814.346552919997,-57.892460819995904,53006.10675792001 2025-08-30,19:41:05.000,242,11063566,124285,0,1756582864,13814.360025540002,-57.83606778000103,53006.0997708 2025-08-30,19:41:06.000,242,11063557,125205,0,1756582865,13814.373498159992,-57.81492038999568,53006.15566776001 2025-08-30,19:41:07.000,242,11063536,124445,0,1756582866,13814.434124949992,-57.77262560999952,53006.162654880005 2025-08-30,19:41:08.000,242,11063607,124605,0,1756582867,13814.420652330002,-57.7937729999976,53006.14169352 2025-08-30,19:41:09.000,242,11063595,124365,0,1756582868,13814.413916019992,-57.85016603999975,53006.12771928 2025-08-30,19:41:10.000,242,11063533,124445,0,1756582869,13814.373498159992,-57.82901865000167,53006.169642 2025-08-30,19:41:11.000,242,11063571,124485,0,1756582870,13814.353289229992,-57.86426429999847,53006.18361624001 2025-08-30,19:41:12.000,242,11063589,124645,0,1756582871,13814.373498159992,-57.9065590800019,53006.169642 2025-08-30,19:41:13.000,242,11063546,124645,0,1756582872,13814.339816610001,-57.941804729998694,53006.162654880005 2025-08-30,19:41:14.000,242,11063563,124205,0,1756582873,13814.279189820001,-57.94885385999805,53006.12771928 2025-08-30,19:41:15.000,242,11063593,124365,0,1756582874,13814.312871369992,-57.934755599999335,53006.19060336 2025-08-30,19:41:16.000,242,11063590,124525,0,1756582875,13814.319607680001,-57.927706469999976,53006.22553896001 2025-08-30,19:41:17.000,242,11063564,124565,0,1756582876,13814.306135059996,-57.89950994999526,53006.232526080006 2025-08-30,19:41:18.000,242,11063581,124525,0,1756582877,13814.360025540002,-57.87131342999783,53006.27444880001 2025-08-30,19:41:19.000,242,11063570,124525,0,1756582878,13814.427388639997,-57.80787125999632,53006.281435920006 2025-08-30,19:41:20.000,242,11063581,124445,0,1756582879,13814.501488050002,-57.73033082999609,53006.330345760005 2025-08-30,19:41:21.000,242,11063592,124285,0,1756582880,13814.514960669992,-57.66688866000186,53006.35130712001 2025-08-30,19:41:22.000,242,11063609,124445,0,1756582881,13814.494751739992,-57.63164300999779,53006.39322984001 2025-08-30,19:41:23.000,242,11063554,124485,0,1756582882,13814.501488050002,-57.61049561999971,53006.35130712001 2025-08-30,19:41:24.000,242,11063554,124325,0,1756582883,13814.481279120002,-57.645741269996506,53006.31637152 2025-08-30,19:41:25.000,242,11063555,124605,0,1756582884,13814.380234470002,-57.61049561999971,53006.3093844 2025-08-30,19:41:26.000,242,11063546,124485,0,1756582885,13814.346552919997,-57.68098692000058,53006.29541016 2025-08-30,19:41:27.000,242,11063556,124645,0,1756582886,13814.245508269996,-57.72328169999673,53006.35130712001 2025-08-30,19:41:28.000,242,11063571,124645,0,1756582887,13814.15793624,-57.751478220001445,53006.28842304 2025-08-30,19:41:29.000,242,11063606,124605,0,1756582888,13814.063627899995,-57.81492038999568,53006.32335864001 2025-08-30,19:41:30.000,242,11063543,124565,0,1756582889,13813.96931955999,-57.84311691000039,53006.31637152 2025-08-30,19:41:31.000,242,11063534,124325,0,1756582890,13813.95584694,-57.927706469999976,53006.26746168 2025-08-30,19:41:32.000,242,11063584,124525,0,1756582891,13813.89522015,-57.941804729998694,53006.28842304 2025-08-30,19:41:33.000,242,11063537,124525,0,1756582892,13813.88848383999,-57.91360821000126,53006.28842304 2025-08-30,19:41:34.000,242,11063556,124365,0,1756582893,13813.87501122,-57.941804729998694,53006.24650032 2025-08-30,19:41:35.000,242,11063533,124485,0,1756582894,13813.88848383999,-57.96295211999677,53006.27444880001 2025-08-30,19:41:36.000,242,11063570,124405,0,1756582895,13813.86827490999,-57.95590298999741,53006.232526080006 2025-08-30,19:41:37.000,242,11063546,124485,0,1756582896,13813.901956459995,-57.927706469999976,53006.232526080006 2025-08-30,19:41:38.000,242,11063543,124405,0,1756582897,13813.89522015,-57.920657340000616,53006.24650032 2025-08-30,19:41:39.000,242,11063526,124485,0,1756582898,13813.942374319995,-57.920657340000616,53006.211564720004 2025-08-30,19:41:40.000,242,11063543,124565,0,1756582899,13813.91542908,-57.89950994999526,53006.232526080006 2025-08-30,19:41:41.000,242,11063584,124525,0,1756582900,13813.901956459995,-57.9065590800019,53006.281435920006 2025-08-30,19:41:42.000,242,11063580,124445,0,1756582901,13813.87501122,-57.941804729998694,53006.24650032 2025-08-30,19:41:43.000,242,11063560,125165,0,1756582902,13813.87501122,-57.927706469999976,53006.232526080006 2025-08-30,19:41:44.000,242,11063569,125165,0,1756582903,13813.83459336,-57.941804729998694,53006.19759048 2025-08-30,19:41:45.000,242,11063565,125325,0,1756582904,13813.733548709999,-57.94885385999805,53006.162654880005 2025-08-30,19:41:46.000,242,11063534,124565,0,1756582905,13813.693130849999,-57.941804729998694,53006.162654880005 2025-08-30,19:41:47.000,242,11063559,124165,0,1756582906,13813.619031439994,-57.991148640001484,53006.10675792001 2025-08-30,19:41:48.000,242,11063575,124725,0,1756582907,13813.524723099988,-58.02639428999828,53006.07880944 2025-08-30,19:41:49.000,242,11063587,124805,0,1756582908,13813.443887379988,-58.04754167999636,53006.092783680004 2025-08-30,19:41:50.000,242,11063571,124725,0,1756582909,13813.403469520003,-58.09688558999915,53006.10675792001 2025-08-30,19:41:51.000,242,11063554,124645,0,1756582910,13813.369787969998,-58.08983645999979,53006.03688672001 2025-08-30,19:41:52.000,242,11063584,124845,0,1756582911,13813.322633800002,-58.160327760000655,53005.994964000005 2025-08-30,19:41:53.000,242,11063581,124645,0,1756582912,13813.295688559992,-58.18147514999873,53006.02291248 2025-08-30,19:41:54.000,242,11063541,124805,0,1756582913,13813.342842730002,-58.18852427999809,53006.00195112 2025-08-30,19:41:55.000,242,11063614,124885,0,1756582914,13813.383260590002,-58.18852427999809,53006.01592536001 2025-08-30,19:41:56.000,242,11063589,124445,0,1756582915,13813.403469520003,-58.1391803699953,53006.01592536001 2025-08-30,19:41:57.000,242,11063591,124605,0,1756582916,13813.423678449988,-58.12508210999658,53005.9600284 2025-08-30,19:41:58.000,242,11063588,124565,0,1756582917,13813.443887379988,-58.118032979997224,53006.01592536001 2025-08-30,19:41:59.000,242,11063542,124525,0,1756582918,13813.470832619998,-58.06163994000235,53005.994964000005 2025-08-30,19:42:00.000,242,11063611,124805,0,1756582919,13813.484305239988,-58.0052469000002,53006.02291248 2025-08-30,19:42:01.000,242,11063573,124765,0,1756582920,13813.470832619998,-57.94885385999805,53005.98098976 2025-08-30,19:42:02.000,242,11063578,124125,0,1756582921,13813.437151069993,-57.892460819995904,53006.043873840004 2025-08-30,19:42:03.000,242,11063569,124805,0,1756582922,13813.376524279993,-57.9065590800019,53005.96701552001 2025-08-30,19:42:04.000,242,11063564,124725,0,1756582923,13813.329370109997,-57.85016603999975,53006.00195112 2025-08-30,19:42:05.000,242,11063573,124925,0,1756582924,13813.174434979992,-57.82901865000167,53005.925092800004 2025-08-30,19:42:06.000,242,11063613,124845,0,1756582925,13813.120544500001,-57.81492038999568,53005.9600284 2025-08-30,19:42:07.000,242,11063582,124605,0,1756582926,13813.039708780001,-57.82196952000231,53005.88317008 2025-08-30,19:42:08.000,242,11063594,124645,0,1756582927,13812.999290920001,-57.885411689996545,53005.9600284 2025-08-30,19:42:09.000,242,11063583,124805,0,1756582928,13812.945400439996,-57.91360821000126,53005.925092800004 2025-08-30,19:42:10.000,242,11063573,124645,0,1756582929,13812.844355789995,-57.99819777000084,53005.946054160006 2025-08-30,19:42:11.000,242,11063527,124605,0,1756582930,13812.83088316999,-58.13213123999594,53005.925092800004 2025-08-30,19:42:12.000,242,11063594,124605,0,1756582931,13812.803937929995,-58.23786819000088,53005.90413144 2025-08-30,19:42:13.000,242,11063545,124605,0,1756582932,13812.81067423999,-58.32245775000047,53005.946054160006 2025-08-30,19:42:14.000,242,11063537,125045,0,1756582933,13812.85109209999,-58.336556009999185,53005.925092800004 2025-08-30,19:42:15.000,242,11063562,124845,0,1756582934,13812.83761948,-58.392949050001334,53005.91111856 2025-08-30,19:42:16.000,242,11063561,124725,0,1756582935,13812.87130102999,-58.44934208999621,53005.827273120005 2025-08-30,19:42:17.000,242,11063543,124605,0,1756582936,13812.85782841,-58.385899920001975,53005.77137616001 2025-08-30,19:42:18.000,242,11063599,124885,0,1756582937,13812.87130102999,-58.36475252999662,53005.77137616001 2025-08-30,19:42:19.000,242,11063531,124965,0,1756582938,13812.824146859995,-58.329506879999826,53005.7853504 2025-08-30,19:42:20.000,242,11063549,124805,0,1756582939,13812.77699269,-58.21672079999553,53005.83426024 2025-08-30,19:42:21.000,242,11063586,124725,0,1756582940,13812.702893279995,-58.13213123999594,53005.80631176 2025-08-30,19:42:22.000,242,11063558,124605,0,1756582941,13812.58837600999,-58.07573820000107,53005.79233752 2025-08-30,19:42:23.000,242,11063521,124605,0,1756582942,13812.460386119994,-58.01934515999892,53005.69451784 2025-08-30,19:42:24.000,242,11063614,124725,0,1756582943,13812.366077779989,-57.99819777000084,53005.69451784 2025-08-30,19:42:25.000,242,11063553,124565,0,1756582944,13812.271769439998,-58.01229602999956,53005.70150496001 2025-08-30,19:42:26.000,242,11063567,124805,0,1756582945,13812.211142649998,-58.03344341999764,53005.67355648 2025-08-30,19:42:27.000,242,11063525,125405,0,1756582946,13812.157252169993,-58.118032979997224,53005.62464664 2025-08-30,19:42:28.000,242,11063563,125405,0,1756582947,13812.137043239993,-58.22376993000216,53005.63163376001 2025-08-30,19:42:29.000,242,11063587,124685,0,1756582948,13812.116834309993,-58.329506879999826,53005.61765952 2025-08-30,19:42:30.000,242,11063551,124685,0,1756582949,13812.123570620002,-58.44229295999685,53005.60368528001 2025-08-30,19:42:31.000,242,11063563,124605,0,1756582950,13812.137043239993,-58.569177299999865,53005.55477544001 2025-08-30,19:42:32.000,242,11063583,124965,0,1756582951,13812.177461099993,-58.66786511999817,53005.540801200004 2025-08-30,19:42:33.000,242,11063582,124725,0,1756582952,13812.204406340003,-58.67491424999753,53005.561762560006 2025-08-30,19:42:34.000,242,11063568,124685,0,1756582953,13812.217878959993,-58.7101599000016,53005.54778832 2025-08-30,19:42:35.000,242,11063572,124885,0,1756582954,13812.224615269988,-58.696061639995605,53005.561762560006 2025-08-30,19:42:36.000,242,11063552,124845,0,1756582955,13812.217878959993,-58.66786511999817,53005.48490424001 2025-08-30,19:42:37.000,242,11063523,124645,0,1756582956,13812.238087889993,-58.60442294999666,53005.47791712 2025-08-30,19:42:38.000,242,11063626,124685,0,1756582957,13812.238087889993,-58.54098077999515,53005.51285272001 2025-08-30,19:42:39.000,242,11063542,124965,0,1756582958,13812.231351579998,-58.512784259997716,53005.5058656 2025-08-30,19:42:40.000,242,11063624,124605,0,1756582959,13812.177461099993,-58.39999818000069,53005.589711040004 2025-08-30,19:42:41.000,242,11063653,124565,0,1756582960,13812.177461099993,-58.385899920001975,53005.589711040004 2025-08-30,19:42:42.000,242,11063567,124885,0,1756582961,13812.177461099993,-58.350654269997904,53005.55477544001 2025-08-30,19:42:43.000,242,11063582,124605,0,1756582962,13812.177461099993,-58.27311383999768,53005.65259512001 2025-08-30,19:42:44.000,242,11063646,124285,0,1756582963,13812.096625379992,-58.26606470999832,53005.63862088 2025-08-30,19:42:45.000,242,11063551,124445,0,1756582964,13812.056207519992,-58.25901557999896,53005.61765952 2025-08-30,19:42:46.000,242,11063592,124685,0,1756582965,13812.002317040002,-58.30835949000175,53005.589711040004 2025-08-30,19:42:47.000,242,11063613,124965,0,1756582966,13811.961899180002,-58.30835949000175,53005.53381408001 2025-08-30,19:42:48.000,242,11063602,124925,0,1756582967,13811.908008699997,-58.32245775000047,53005.5757368 2025-08-30,19:42:49.000,242,11063609,124885,0,1756582968,13811.874327149992,-58.36475252999662,53005.54778832 2025-08-30,19:42:50.000,242,11063571,124845,0,1756582969,13811.800227740001,-58.392949050001334,53005.55477544001 2025-08-30,19:42:51.000,242,11063515,125005,0,1756582970,13811.786755119996,-58.45639121999557,53005.55477544001 2025-08-30,19:42:52.000,242,11063558,124925,0,1756582971,13811.780018810001,-58.44229295999685,53005.60368528001 2025-08-30,19:42:54.000,242,11063570,124645,0,1756582973,13811.732864639991,-58.44229295999685,53005.55477544001 2025-08-30,19:42:55.000,242,11063630,125045,0,1756582974,13811.712655709991,-58.42114556999877,53005.5058656 2025-08-30,19:42:56.000,242,11063615,124925,0,1756582975,13811.705919399996,-58.37885078999534,53005.52682696 2025-08-30,19:42:57.000,242,11063599,124845,0,1756582976,13811.712655709991,-58.336556009999185,53005.49887848 2025-08-30,19:42:58.000,242,11063581,124885,0,1756582977,13811.6385563,-58.329506879999826,53005.58272392001 2025-08-30,19:42:59.000,242,11063626,124685,0,1756582978,13811.6385563,-58.301310359995114,53005.53381408001 2025-08-30,19:43:00.000,242,11063526,124925,0,1756582979,13811.57792951,-58.336556009999185,53005.52682696 2025-08-30,19:43:01.000,242,11063571,124965,0,1756582980,13811.53077533999,-58.336556009999185,53005.540801200004 2025-08-30,19:43:02.000,242,11063549,124965,0,1756582981,13811.49035747999,-58.35770339999726,53005.49887848 2025-08-30,19:43:03.000,242,11063548,124925,0,1756582982,13811.463412239995,-58.385899920001975,53005.52682696 2025-08-30,19:43:04.000,242,11063610,125605,0,1756582983,13811.402785449995,-58.44229295999685,53005.44996864 2025-08-30,19:43:05.000,242,11063589,125565,0,1756582984,13811.32868603999,-58.47048948000156,53005.442981520006 2025-08-30,19:43:06.000,242,11063582,125325,0,1756582985,13811.281531869994,-58.512784259997716,53005.44996864 2025-08-30,19:43:07.000,242,11063565,124645,0,1756582986,13811.274795559999,-58.519833389997075,53005.47791712 2025-08-30,19:43:08.000,242,11063607,124765,0,1756582987,13811.261322939994,-58.526882519996434,53005.491891360005 2025-08-30,19:43:09.000,242,11063556,124725,0,1756582988,13811.241114009994,-58.519833389997075,53005.46394288001 2025-08-30,19:43:10.000,242,11063585,125005,0,1756582989,13811.180487219994,-58.519833389997075,53005.40804592 2025-08-30,19:43:11.000,242,11063565,125125,0,1756582990,13811.187223529989,-58.519833389997075,53005.38009744 2025-08-30,19:43:12.000,242,11063549,124965,0,1756582991,13811.187223529989,-58.526882519996434,53005.35913608 2025-08-30,19:43:13.000,242,11063612,125045,0,1756582992,13811.153541979998,-58.569177299999865,53005.4010588 2025-08-30,19:43:14.000,242,11063590,124845,0,1756582993,13811.072706259998,-58.54802991000179,53005.36612320001 2025-08-30,19:43:15.000,242,11063606,124765,0,1756582994,13811.032288399998,-58.562128170000506,53005.33817472 2025-08-30,19:43:16.000,242,11063585,124605,0,1756582995,13810.937980059993,-58.576226429999224,53005.373110320004 2025-08-30,19:43:17.000,242,11063578,125005,0,1756582996,13810.890825889997,-58.5973738199973,53005.36612320001 2025-08-30,19:43:18.000,242,11063560,125125,0,1756582997,13810.783044930002,-58.625570340002014,53005.35913608 2025-08-30,19:43:19.000,242,11063609,125085,0,1756582998,13810.722418140002,-58.5973738199973,53005.3311876 2025-08-30,19:43:20.000,242,11063616,124965,0,1756582999,13810.628109799996,-58.55507904000115,53005.24035504 2025-08-30,19:43:21.000,242,11063644,124885,0,1756583000,13810.574219319991,-58.53393164999579,53005.28926488 2025-08-30,19:43:22.000,242,11063630,124645,0,1756583001,13810.513592529991,-58.498685999999,53005.23336792 2025-08-30,19:43:23.000,242,11063546,124845,0,1756583002,13810.527065149996,-58.47753861000092,53005.23336792 2025-08-30,19:43:24.000,242,11063601,124685,0,1756583003,13810.52032884,-58.41409643999941,53005.24035504 2025-08-30,19:43:25.000,242,11063562,125005,0,1756583004,13810.486647289996,-58.41409643999941,53005.1914452 2025-08-30,19:43:26.000,242,11063548,124685,0,1756583005,13810.385602639995,-58.40704731000005,53005.18445808 2025-08-30,19:43:27.000,242,11063560,124965,0,1756583006,13810.39907526,-58.44934208999621,53005.156509600005 2025-08-30,19:43:28.000,242,11063595,125005,0,1756583007,13810.39233894999,-58.47048948000156,53005.107599760006 2025-08-30,19:43:29.000,242,11063549,125085,0,1756583008,13810.324975849995,-58.54098077999515,53005.07266416 2025-08-30,19:43:30.000,242,11063535,124685,0,1756583009,13810.27782168,-58.60442294999666,53005.07266416 2025-08-30,19:43:31.000,242,11063582,124605,0,1756583010,13810.27108536999,-58.66081598999881,53004.99580584 2025-08-30,19:43:32.000,242,11063596,124845,0,1756583011,13810.284557989995,-58.72425816000032,53004.946896 2025-08-30,19:43:33.000,242,11063606,124765,0,1756583012,13810.25761275,-58.745405549998395,53004.95388312 2025-08-30,19:43:34.000,242,11063644,124965,0,1756583013,13810.25761275,-58.752454679997754,53004.97484448 2025-08-30,19:43:35.000,242,11063603,124685,0,1756583014,13810.27108536999,-58.7101599000016,53004.870037680004 2025-08-30,19:43:36.000,242,11063598,124925,0,1756583015,13810.244140129995,-58.696061639995605,53004.92593464 2025-08-30,19:43:37.000,242,11063565,125045,0,1756583016,13810.21719489,-58.61147207999602,53004.86305056001 2025-08-30,19:43:38.000,242,11063595,124965,0,1756583017,13810.19698596,-58.54802991000179,53004.90497328 2025-08-30,19:43:39.000,242,11063609,124285,0,1756583018,13810.17677703,-58.512784259997716,53004.85606344 2025-08-30,19:43:40.000,242,11063584,124805,0,1756583019,13810.183513339995,-58.44229295999685,53004.83510208 2025-08-30,19:43:41.000,242,11063589,124845,0,1756583020,13810.12962285999,-58.39999818000069,53004.870037680004 2025-08-30,19:43:42.000,242,11063545,125605,0,1756583021,13810.095941309999,-58.37180165999598,53004.85606344 2025-08-30,19:43:43.000,242,11063581,125525,0,1756583022,13810.028578209989,-58.35770339999726,53004.90497328 2025-08-30,19:43:44.000,242,11063563,125365,0,1756583023,13810.015105589999,-58.35770339999726,53004.870037680004 2025-08-30,19:43:45.000,242,11063559,124645,0,1756583024,13809.954478799998,-58.392949050001334,53004.8071536 2025-08-30,19:43:46.000,242,11063530,124845,0,1756583025,13809.920797249993,-58.44229295999685,53004.918947520004 2025-08-30,19:43:47.000,242,11063627,124605,0,1756583026,13809.846697839988,-58.59032468999794,53004.90497328 2025-08-30,19:43:48.000,242,11063643,124965,0,1756583027,13809.792807359998,-58.625570340002014,53004.82811496 2025-08-30,19:43:49.000,242,11063589,124805,0,1756583028,13809.819752599993,-58.66786511999817,53004.86305056001 2025-08-30,19:43:50.000,242,11063536,124605,0,1756583029,13809.711971639998,-58.738356419999036,53004.870037680004 2025-08-30,19:43:51.000,242,11063575,124765,0,1756583030,13809.685026400002,-58.8088477199999,53004.8071536 2025-08-30,19:43:52.000,242,11063599,124685,0,1756583031,13809.664817470002,-58.85114249999606,53004.821127840005 2025-08-30,19:43:53.000,242,11063589,125285,0,1756583032,13809.617663299992,-58.89343727999949,53004.78619224 2025-08-30,19:43:54.000,242,11063541,124965,0,1756583033,13809.590718059997,-58.88638815000013,53004.73029528 2025-08-30,19:43:55.000,242,11063568,124605,0,1756583034,13809.583981750002,-58.86524076000205,53004.723308160006 2025-08-30,19:43:56.000,242,11063579,124885,0,1756583035,13809.597454369992,-58.82999510999798,53004.751256640004 2025-08-30,19:43:57.000,242,11063545,124805,0,1756583036,13809.523354960002,-58.794749460001185,53004.74426952001 2025-08-30,19:43:58.000,242,11063568,124765,0,1756583037,13809.530091269997,-58.7101599000016,53004.69535968001 2025-08-30,19:43:59.000,242,11063620,124925,0,1756583038,13809.523354960002,-58.68196337999689,53004.70933392 2025-08-30,19:44:00.000,242,11063568,124805,0,1756583039,13809.523354960002,-58.64671773000009,53004.63946272 2025-08-30,19:44:01.000,242,11063565,124925,0,1756583040,13809.509882339997,-58.59032468999794,53004.61850136 2025-08-30,19:44:02.000,242,11063557,124565,0,1756583041,13809.489673409997,-58.58327555999858,53004.63946272 2025-08-30,19:44:03.000,242,11063600,124765,0,1756583042,13809.516618649992,-58.60442294999666,53004.5626044 2025-08-30,19:44:04.000,242,11063592,124605,0,1756583043,13809.557036509992,-58.66081598999881,53004.59055288 2025-08-30,19:44:05.000,242,11063594,124845,0,1756583044,13809.557036509992,-58.63261947000137,53004.63946272 2025-08-30,19:44:06.000,242,11063543,124965,0,1756583045,13809.516618649992,-58.66786511999817,53004.64644984001 2025-08-30,19:44:07.000,242,11063553,124805,0,1756583046,13809.530091269997,-58.72425816000032,53004.6324756 2025-08-30,19:44:08.000,242,11063602,124525,0,1756583047,13809.563772820002,-58.801798590000544,53004.61850136 2025-08-30,19:44:09.000,242,11063584,124605,0,1756583048,13809.536827579992,-58.82999510999798,53004.61151424 2025-08-30,19:44:10.000,242,11063583,124645,0,1756583049,13809.543563890002,-58.90753553999821,53004.63946272 2025-08-30,19:44:11.000,242,11063546,124765,0,1756583050,13809.523354960002,-58.928682929996285,53004.604527120006 2025-08-30,19:44:12.000,242,11063593,124645,0,1756583051,13809.523354960002,-58.956879450001,53004.54164304 2025-08-30,19:44:13.000,242,11063526,124685,0,1756583052,13809.523354960002,-58.963928580000356,53004.59055288 2025-08-30,19:44:14.000,242,11063586,124565,0,1756583053,13809.509882339997,-58.956879450001,53004.59754000001 2025-08-30,19:44:15.000,242,11063586,124685,0,1756583054,13809.550300199997,-58.914584669997566,53004.61151424 2025-08-30,19:44:16.000,242,11063564,124885,0,1756583055,13809.523354960002,-58.87228989000141,53004.56959152 2025-08-30,19:44:17.000,242,11063582,124565,0,1756583056,13809.563772820002,-58.83704423999734,53004.59754000001 2025-08-30,19:44:18.000,242,11063592,124725,0,1756583057,13809.543563890002,-58.8088477199999,53004.6324756 2025-08-30,19:44:19.000,242,11063615,124765,0,1756583058,13809.557036509992,-58.745405549998395,53004.64644984001 2025-08-30,19:44:20.000,242,11063572,124805,0,1756583059,13809.590718059997,-58.73130728999968,53004.62548848001 2025-08-30,19:44:21.000,242,11063542,124645,0,1756583060,13809.583981750002,-58.68196337999689,53004.56959152 2025-08-30,19:44:22.000,242,11063624,124765,0,1756583061,13809.550300199997,-58.625570340002014,53004.5626044 2025-08-30,19:44:23.000,242,11063623,125285,0,1756583062,13809.523354960002,-58.63966860000073,53004.555617280006 2025-08-30,19:44:24.000,242,11063595,125125,0,1756583063,13809.489673409997,-58.65376685999945,53004.604527120006 2025-08-30,19:44:25.000,242,11063619,124645,0,1756583064,13809.435782929992,-58.66786511999817,53004.61151424 2025-08-30,19:44:26.000,242,11063575,124725,0,1756583065,13809.422310310001,-58.72425816000032,53004.61850136 2025-08-30,19:44:27.000,242,11063566,124845,0,1756583066,13809.354947209991,-58.72425816000032,53004.555617280006 2025-08-30,19:44:28.000,242,11063600,124445,0,1756583067,13809.30105673,-58.752454679997754,53004.52766880001 2025-08-30,19:44:29.000,242,11063592,124685,0,1756583068,13809.27411148999,-58.77360206999583,53004.51369456 2025-08-30,19:44:30.000,242,11063594,124685,0,1756583069,13809.21348469999,-58.78065119999519,53004.45081048 2025-08-30,19:44:31.000,242,11063581,124965,0,1756583070,13809.17980315,-58.81589684999926,53004.436836240006 2025-08-30,19:44:32.000,242,11063587,124565,0,1756583071,13809.186539459995,-58.8440933699967,53004.44382336 2025-08-30,19:44:33.000,242,11063622,124685,0,1756583072,13809.247166249996,-58.81589684999926,53004.44382336 2025-08-30,19:44:34.000,242,11063620,124725,0,1756583073,13809.247166249996,-58.801798590000544,53004.44382336 2025-08-30,19:44:35.000,242,11063596,124565,0,1756583074,13809.2808478,-58.78065119999519,53004.45081048 2025-08-30,19:44:36.000,242,11063582,124765,0,1756583075,13809.32126566,-58.75950380999711,53004.45779760001 2025-08-30,19:44:37.000,242,11063573,124645,0,1756583076,13809.348210899996,-58.7101599000016,53004.45779760001 2025-08-30,19:44:38.000,242,11063584,124765,0,1756583077,13809.328001969996,-58.66786511999817,53004.415874880004 2025-08-30,19:44:39.000,242,11063569,124845,0,1756583078,13809.287584109996,-58.61852120999538,53004.436836240006 2025-08-30,19:44:40.000,242,11063557,124725,0,1756583079,13809.328001969996,-58.58327555999858,53004.422862 2025-08-30,19:44:41.000,242,11063551,124605,0,1756583080,13809.328001969996,-58.519833389997075,53004.44382336 2025-08-30,19:44:42.000,242,11063604,124805,0,1756583081,13809.294320419991,-58.49163686999964,53004.40190064 2025-08-30,19:44:43.000,242,11063576,124685,0,1756583082,13809.307793039996,-58.50573512999836,53004.37395216 2025-08-30,19:44:44.000,242,11063605,124765,0,1756583083,13809.287584109996,-58.47753861000092,53004.46478472 2025-08-30,19:44:45.000,242,11063581,124605,0,1756583084,13809.267375179996,-58.44229295999685,53004.44382336 2025-08-30,19:44:46.000,242,11063579,124325,0,1756583085,13809.267375179996,-58.4634403500022,53004.422862 2025-08-30,19:44:47.000,242,11063573,124845,0,1756583086,13809.206748389995,-58.48458774000028,53004.436836240006 2025-08-30,19:44:48.000,242,11063565,124645,0,1756583087,13809.23369362999,-58.48458774000028,53004.46478472 2025-08-30,19:44:49.000,242,11063589,124645,0,1756583088,13809.15959422,-58.526882519996434,53004.47875896001 2025-08-30,19:44:50.000,242,11063604,124765,0,1756583089,13809.11244004999,-58.569177299999865,53004.4927332 2025-08-30,19:44:51.000,242,11063545,124925,0,1756583090,13809.09896743,-58.60442294999666,53004.46478472 2025-08-30,19:44:52.000,242,11063599,124845,0,1756583091,13809.05181325999,-58.60442294999666,53004.47177184 2025-08-30,19:44:53.000,242,11063558,124725,0,1756583092,13808.95750492,-58.61852120999538,53004.46478472 2025-08-30,19:44:54.000,242,11063586,124485,0,1756583093,13808.95750492,-58.61147207999602,53004.49972032 2025-08-30,19:44:55.000,242,11063575,124605,0,1756583094,13808.923823369994,-58.66786511999817,53004.47177184 2025-08-30,19:44:56.000,242,11063575,124125,0,1756583095,13808.93055967999,-58.63966860000073,53004.45081048 2025-08-30,19:44:57.000,242,11063566,124525,0,1756583096,13808.903614439994,-58.66786511999817,53004.422862 2025-08-30,19:44:58.000,242,11063616,124725,0,1756583097,13808.97097753999,-58.72425816000032,53004.44382336 2025-08-30,19:44:59.000,242,11063594,124525,0,1756583098,13808.99792278,-58.696061639995605,53004.436836240006 2025-08-30,19:45:00.000,242,11063549,124645,0,1756583099,13809.05181325999,-58.65376685999945,53004.38093928001 2025-08-30,19:45:01.000,242,11063580,124565,0,1756583100,13809.045076949995,-58.61852120999538,53004.42984912001 2025-08-30,19:45:02.000,242,11063636,125685,0,1756583101,13809.05854957,-58.55507904000115,53004.37395216 2025-08-30,19:45:03.000,242,11063542,125525,0,1756583102,13809.004659089995,-58.562128170000506,53004.40888776001 2025-08-30,19:45:04.000,242,11063584,126005,0,1756583103,13808.93055967999,-58.526882519996434,53004.38093928001 2025-08-30,19:45:05.000,242,11063565,124685,0,1756583104,13808.91708706,-58.44934208999621,53004.38093928001 2025-08-30,19:45:06.000,242,11063602,124725,0,1756583105,13808.883405509994,-58.47048948000156,53004.37395216 2025-08-30,19:45:07.000,242,11063591,125125,0,1756583106,13808.856460269999,-58.47753861000092,53004.40888776001 2025-08-30,19:45:08.000,242,11063577,124605,0,1756583107,13808.84972395999,-58.44934208999621,53004.366965040004 2025-08-30,19:45:09.000,242,11063575,124645,0,1756583108,13808.802569789994,-58.4634403500022,53004.33202944 2025-08-30,19:45:10.000,242,11063603,124645,0,1756583109,13808.816042409999,-58.47048948000156,53004.318055200005 2025-08-30,19:45:11.000,242,11063610,125125,0,1756583110,13808.748679309989,-58.49163686999964,53004.30408096 2025-08-30,19:45:12.000,242,11063603,124765,0,1756583111,13808.762151929994,-58.50573512999836,53004.318055200005 2025-08-30,19:45:13.000,242,11063596,124605,0,1756583112,13808.802569789994,-58.54802991000179,53004.35997792001 2025-08-30,19:45:14.000,242,11063603,124765,0,1756583113,13808.856460269999,-58.526882519996434,53004.33202944 2025-08-30,19:45:15.000,242,11063587,124285,0,1756583114,13808.876669199999,-58.48458774000028,53004.34600368 2025-08-30,19:45:16.000,242,11063598,124605,0,1756583115,13808.944032299994,-58.44934208999621,53004.366965040004 2025-08-30,19:45:17.000,242,11063588,124565,0,1756583116,13808.984450159995,-58.37885078999534,53004.35997792001 2025-08-30,19:45:18.000,242,11063552,124525,0,1756583117,13809.01139539999,-58.336556009999185,53004.37395216 2025-08-30,19:45:19.000,242,11063590,124605,0,1756583118,13809.024868019995,-58.287212099996395,53004.35997792001 2025-08-30,19:45:20.000,242,11063579,124685,0,1756583119,13808.95750492,-58.23081906000152,53004.3529908 2025-08-30,19:45:21.000,242,11063502,124845,0,1756583120,13808.99118646999,-58.18147514999873,53004.32504232 2025-08-30,19:45:22.000,242,11063621,124725,0,1756583121,13808.984450159995,-58.17442601999937,53004.366965040004 2025-08-30,19:45:23.000,242,11063524,124445,0,1756583122,13808.91708706,-58.167376890000014,53004.38093928001 2025-08-30,19:45:24.000,242,11063549,124845,0,1756583123,13808.82951502999,-58.20262253999681,53004.40190064 2025-08-30,19:45:25.000,242,11063582,124645,0,1756583124,13808.802569789994,-58.23786819000088,53004.415874880004 2025-08-30,19:45:26.000,242,11063568,124485,0,1756583125,13808.762151929994,-58.26606470999832,53004.40888776001 2025-08-30,19:45:27.000,242,11063617,124765,0,1756583126,13808.768888239989,-58.287212099996395,53004.38093928001 2025-08-30,19:45:28.000,242,11063570,124525,0,1756583127,13808.762151929994,-58.32245775000047,53004.366965040004 2025-08-30,19:45:29.000,242,11063572,124805,0,1756583128,13808.822778719994,-58.350654269997904,53004.39491352 2025-08-30,19:45:30.000,242,11063596,124965,0,1756583129,13808.91708706,-58.42114556999877,53004.40888776001 2025-08-30,19:45:31.000,242,11063594,124605,0,1756583130,13808.93055967999,-58.41409643999941,53004.44382336 2025-08-30,19:45:32.000,242,11063536,125125,0,1756583131,13809.004659089995,-58.37180165999598,53004.387926400006 2025-08-30,19:45:33.000,242,11063589,124925,0,1756583132,13809.01813171,-58.40704731000005,53004.422862 2025-08-30,19:45:34.000,242,11063616,124685,0,1756583133,13809.05181325999,-58.39999818000069,53004.422862 2025-08-30,19:45:35.000,242,11063625,124485,0,1756583134,13809.09223111999,-58.343605139998544,53004.422862 2025-08-30,19:45:36.000,242,11063547,124605,0,1756583135,13809.085494809995,-58.32245775000047,53004.422862 2025-08-30,19:45:37.000,242,11063573,124685,0,1756583136,13809.03160432999,-58.31540862000111,53004.40190064 2025-08-30,19:45:38.000,242,11063613,125205,0,1756583137,13809.05854957,-58.32245775000047,53004.44382336 2025-08-30,19:45:39.000,242,11063573,125685,0,1756583138,13809.05854957,-58.26606470999832,53004.44382336 2025-08-30,19:45:40.000,242,11063580,125365,0,1756583139,13808.99118646999,-58.294261229995755,53004.42984912001 2025-08-30,19:45:41.000,242,11063606,124885,0,1756583140,13808.984450159995,-58.301310359995114,53004.436836240006 2025-08-30,19:45:42.000,242,11063590,124765,0,1756583141,13808.964241229995,-58.350654269997904,53004.40190064 2025-08-30,19:45:43.000,242,11063564,124765,0,1756583142,13808.95076860999,-58.37885078999534,53004.47875896001 2025-08-30,19:45:44.000,242,11063564,124885,0,1756583143,13808.944032299994,-58.385899920001975,53004.46478472 2025-08-30,19:45:45.000,242,11063587,124525,0,1756583144,13808.91708706,-58.44229295999685,53004.50670744001 2025-08-30,19:45:46.000,242,11063595,124965,0,1756583145,13808.903614439994,-58.49163686999964,53004.52068168 2025-08-30,19:45:47.000,242,11063601,125285,0,1756583146,13808.883405509994,-58.54098077999515,53004.44382336 2025-08-30,19:45:48.000,242,11063565,124645,0,1756583147,13808.863196579994,-58.526882519996434,53004.45779760001 2025-08-30,19:45:49.000,242,11063561,124765,0,1756583148,13808.89014181999,-58.50573512999836,53004.47875896001 2025-08-30,19:45:50.000,242,11063598,124605,0,1756583149,13808.91035074999,-58.512784259997716,53004.46478472 2025-08-30,19:45:51.000,242,11063559,124605,0,1756583150,13808.923823369994,-58.49163686999964,53004.45779760001 2025-08-30,19:45:52.000,242,11063575,124525,0,1756583151,13808.964241229995,-58.4634403500022,53004.485746080005 2025-08-30,19:45:53.000,242,11063588,124765,0,1756583152,13808.95750492,-58.42819469999813,53004.49972032 2025-08-30,19:45:54.000,242,11063579,124805,0,1756583153,13809.004659089995,-58.43524382999749,53004.45081048 2025-08-30,19:45:55.000,242,11063570,124885,0,1756583154,13809.03834064,-58.43524382999749,53004.54164304 2025-08-30,19:45:56.000,242,11063591,124565,0,1756583155,13809.07202218999,-58.42114556999877,53004.534655920004 2025-08-30,19:45:57.000,242,11063598,124525,0,1756583156,13809.0787585,-58.4634403500022,53004.51369456 2025-08-30,19:45:58.000,242,11063610,124605,0,1756583157,13809.11917636,-58.49163686999964,53004.59754000001 2025-08-30,19:45:59.000,242,11063540,124645,0,1756583158,13809.07202218999,-58.526882519996434,53004.56959152 2025-08-30,19:46:00.000,242,11063594,124725,0,1756583159,13809.07202218999,-58.625570340002014,53004.57657864001 2025-08-30,19:46:01.000,242,11063621,124485,0,1756583160,13809.0787585,-58.65376685999945,53004.604527120006 2025-08-30,19:46:02.000,242,11063523,124765,0,1756583161,13809.0787585,-58.7101599000016,53004.5626044 2025-08-30,19:46:03.000,242,11063554,125005,0,1756583162,13809.01813171,-58.738356419999036,53004.534655920004 2025-08-30,19:46:04.000,242,11063587,124765,0,1756583163,13809.03160432999,-58.76655293999647,53004.604527120006 2025-08-30,19:46:05.000,242,11063560,124605,0,1756583164,13809.105703739995,-58.78065119999519,53004.61850136 2025-08-30,19:46:06.000,242,11063589,124645,0,1756583165,13809.085494809995,-58.78065119999519,53004.68138544 2025-08-30,19:46:07.000,242,11063562,124525,0,1756583166,13809.125912669995,-58.801798590000544,53004.583565760004 2025-08-30,19:46:08.000,242,11063544,124725,0,1756583167,13809.17306683999,-58.794749460001185,53004.59055288 2025-08-30,19:46:09.000,242,11063563,124765,0,1756583168,13809.19327576999,-58.78065119999519,53004.62548848001 2025-08-30,19:46:10.000,242,11063538,124805,0,1756583169,13809.24042994,-58.75950380999711,53004.66042408 2025-08-30,19:46:11.000,242,11063546,125045,0,1756583170,13809.267375179996,-58.75950380999711,53004.6324756 2025-08-30,19:46:12.000,242,11063576,124845,0,1756583171,13809.294320419991,-58.77360206999583,53004.67439832001 2025-08-30,19:46:13.000,242,11063545,124885,0,1756583172,13809.34147459,-58.76655293999647,53004.6674112 2025-08-30,19:46:14.000,242,11063606,124925,0,1756583173,13809.314529349991,-58.738356419999036,53004.67439832001 2025-08-30,19:46:15.000,242,11063590,124845,0,1756583174,13809.314529349991,-58.738356419999036,53004.63946272 2025-08-30,19:46:16.000,242,11063593,124765,0,1756583175,13809.361683520001,-58.738356419999036,53004.68837256 2025-08-30,19:46:17.000,242,11063525,124765,0,1756583176,13809.361683520001,-58.77360206999583,53004.63946272 2025-08-30,19:46:18.000,242,11063550,125525,0,1756583177,13809.334738279991,-58.738356419999036,53004.57657864001 2025-08-30,19:46:19.000,242,11063526,125325,0,1756583178,13809.334738279991,-58.71720903000096,53004.54164304 2025-08-30,19:46:20.000,242,11063598,125685,0,1756583179,13809.334738279991,-58.66081598999881,53004.61850136 2025-08-30,19:46:21.000,242,11063571,124805,0,1756583180,13809.287584109996,-58.65376685999945,53004.63946272 2025-08-30,19:46:22.000,242,11063582,124685,0,1756583181,13809.23369362999,-58.64671773000009,53004.6674112 2025-08-30,19:46:23.000,242,11063559,124885,0,1756583182,13809.23369362999,-58.63261947000137,53004.653436960005 2025-08-30,19:46:24.000,242,11063525,124965,0,1756583183,13809.186539459995,-58.66081598999881,53004.67439832001 2025-08-30,19:46:25.000,242,11063559,124685,0,1756583184,13809.11917636,-58.66081598999881,53004.6324756 2025-08-30,19:46:26.000,242,11063566,124885,0,1756583185,13809.146121599995,-58.70311077000224,53004.702346800004 2025-08-30,19:46:27.000,242,11063533,125245,0,1756583186,13809.11244004999,-58.76655293999647,53004.62548848001 2025-08-30,19:46:28.000,242,11063572,124965,0,1756583187,13809.0787585,-58.78065119999519,53004.64644984001 2025-08-30,19:46:29.000,242,11063582,124805,0,1756583188,13809.065285879995,-58.8088477199999,53004.6674112 2025-08-30,19:46:30.000,242,11063600,124805,0,1756583189,13809.09223111999,-58.89343727999949,53004.702346800004 2025-08-30,19:46:31.000,242,11063585,124685,0,1756583190,13809.03834064,-58.921633799996926,53004.69535968001 2025-08-30,19:46:32.000,242,11063594,124765,0,1756583191,13809.01813171,-58.928682929996285,53004.67439832001 2025-08-30,19:46:33.000,242,11063600,124965,0,1756583192,13809.07202218999,-58.928682929996285,53004.6674112 2025-08-30,19:46:34.000,242,11063536,124685,0,1756583193,13809.05181325999,-58.970977709999715,53004.59754000001 2025-08-30,19:46:35.000,242,11063624,124965,0,1756583194,13809.13938529,-58.935732059995644,53004.62548848001 2025-08-30,19:46:36.000,242,11063538,124405,0,1756583195,13809.166330529995,-58.914584669997566,53004.57657864001 2025-08-30,19:46:37.000,242,11063491,124845,0,1756583196,13809.21348469999,-58.90753553999821,53004.59754000001 2025-08-30,19:46:38.000,242,11063563,124765,0,1756583197,13809.26063887,-58.89343727999949,53004.583565760004 2025-08-30,19:46:39.000,242,11063566,124725,0,1756583198,13809.2808478,-58.82999510999798,53004.61151424 2025-08-30,19:46:40.000,242,11063560,124925,0,1756583199,13809.314529349991,-58.82999510999798,53004.61151424 2025-08-30,19:46:41.000,242,11063563,124605,0,1756583200,13809.30105673,-58.83704423999734,53004.54863016001 2025-08-30,19:46:42.000,242,11063528,124485,0,1756583201,13809.334738279991,-58.83704423999734,53004.555617280006 2025-08-30,19:46:43.000,242,11063556,124925,0,1756583202,13809.381892450001,-58.87933902000077,53004.534655920004 2025-08-30,19:46:44.000,242,11063601,124845,0,1756583203,13809.348210899996,-58.89343727999949,53004.5626044 2025-08-30,19:46:45.000,242,11063600,125005,0,1756583204,13809.361683520001,-58.914584669997566,53004.534655920004 2025-08-30,19:46:46.000,242,11063547,125125,0,1756583205,13809.422310310001,-58.956879450001,53004.57657864001 2025-08-30,19:46:47.000,242,11063575,124925,0,1756583206,13809.449255549996,-59.00622335999651,53004.54164304 2025-08-30,19:46:48.000,242,11063576,124885,0,1756583207,13809.462728170001,-59.0908129199961,53004.45779760001 2025-08-30,19:46:49.000,242,11063584,124925,0,1756583208,13809.543563890002,-59.11196031000145,53004.436836240006 2025-08-30,19:46:50.000,242,11063548,124885,0,1756583209,13809.550300199997,-59.21769725999911,53004.45081048 2025-08-30,19:46:51.000,242,11063496,124965,0,1756583210,13809.543563890002,-59.29523768999934,53004.45081048 2025-08-30,19:46:52.000,242,11063548,124685,0,1756583211,13809.503146030002,-59.30933594999806,53004.45779760001 2025-08-30,19:46:53.000,242,11063574,124605,0,1756583212,13809.455991859992,-59.35867986000085,53004.54863016001 2025-08-30,19:46:54.000,242,11063565,124925,0,1756583213,13809.462728170001,-59.40802376999636,53004.49972032 2025-08-30,19:46:55.000,242,11063547,124965,0,1756583214,13809.408837689996,-59.400974639997,53004.47875896001 2025-08-30,19:46:56.000,242,11063546,124885,0,1756583215,13809.422310310001,-59.45736767999915,53004.47875896001 2025-08-30,19:46:57.000,242,11063549,124645,0,1756583216,13809.422310310001,-59.436220290001074,53004.51369456 2025-08-30,19:46:58.000,242,11063554,124885,0,1756583217,13809.442519240001,-59.429171160001715,53004.534655920004 2025-08-30,19:46:59.000,242,11063533,125005,0,1756583218,13809.469464479997,-59.42212202999508,53004.54863016001 2025-08-30,19:47:00.000,242,11063544,124845,0,1756583219,13809.536827579992,-59.39392550999764,53004.46478472 2025-08-30,19:47:01.000,242,11063524,124765,0,1756583220,13809.617663299992,-59.35867986000085,53004.45779760001 2025-08-30,19:47:02.000,242,11063537,125565,0,1756583221,13809.644608540002,-59.330483339996135,53004.4927332 2025-08-30,19:47:03.000,242,11063546,125325,0,1756583222,13809.678290089993,-59.25294290999591,53004.50670744001 2025-08-30,19:47:04.000,242,11063528,125325,0,1756583223,13809.671553779997,-59.21769725999911,53004.534655920004 2025-08-30,19:47:05.000,242,11063496,125045,0,1756583224,13809.664817470002,-59.22474638999847,53004.54164304 2025-08-30,19:47:06.000,242,11063569,124965,0,1756583225,13809.651344849997,-59.23179551999783,53004.534655920004 2025-08-30,19:47:07.000,242,11063544,124885,0,1756583226,13809.604190680002,-59.25999203999527,53004.52068168 2025-08-30,19:47:08.000,242,11063498,124805,0,1756583227,13809.597454369992,-59.28818855999998,53004.52068168 2025-08-30,19:47:09.000,242,11063502,124845,0,1756583228,13809.624399610002,-59.330483339996135,53004.54164304 2025-08-30,19:47:10.000,242,11063587,124965,0,1756583229,13809.610926989997,-59.34458160000213,53004.583565760004 2025-08-30,19:47:11.000,242,11063539,124925,0,1756583230,13809.637872229992,-59.379827249998925,53004.54164304 2025-08-30,19:47:12.000,242,11063586,124925,0,1756583231,13809.590718059997,-59.41507289999572,53004.54863016001 2025-08-30,19:47:13.000,242,11063550,124885,0,1756583232,13809.583981750002,-59.40802376999636,53004.51369456 2025-08-30,19:47:14.000,242,11063548,124925,0,1756583233,13809.631135919997,-59.372778119999566,53004.534655920004 2025-08-30,19:47:15.000,242,11063603,124645,0,1756583234,13809.711971639998,-59.36572899000021,53004.52068168 2025-08-30,19:47:16.000,242,11063516,124765,0,1756583235,13809.732180569998,-59.34458160000213,53004.555617280006 2025-08-30,19:47:17.000,242,11063506,124765,0,1756583236,13809.765862120003,-59.35163073000149,53004.56959152 2025-08-30,19:47:18.000,242,11063542,125085,0,1756583237,13809.786071049988,-59.31638507999742,53004.54863016001 2025-08-30,19:47:19.000,242,11063569,124805,0,1756583238,13809.813016289998,-59.29523768999934,53004.5626044 2025-08-30,19:47:20.000,242,11063522,124765,0,1756583239,13809.772598429998,-59.27409030000126,53004.653436960005 2025-08-30,19:47:21.000,242,11063558,124925,0,1756583240,13809.792807359998,-59.31638507999742,53004.64644984001 2025-08-30,19:47:22.000,242,11063542,124765,0,1756583241,13809.813016289998,-59.34458160000213,53004.62548848001 2025-08-30,19:47:23.000,242,11063544,124885,0,1756583242,13809.765862120003,-59.36572899000021,53004.64644984001 2025-08-30,19:47:24.000,242,11063570,125125,0,1756583243,13809.786071049988,-59.400974639997,53004.70933392 2025-08-30,19:47:25.000,242,11063567,124845,0,1756583244,13809.826488909988,-59.429171160001715,53004.723308160006 2025-08-30,19:47:26.000,242,11063551,124765,0,1756583245,13809.839961529993,-59.45736767999915,53004.68837256 2025-08-30,19:47:27.000,242,11063508,124965,0,1756583246,13809.860170459993,-59.429171160001715,53004.69535968001 2025-08-30,19:47:28.000,242,11063543,124805,0,1756583247,13809.920797249993,-59.400974639997,53004.71632104001 2025-08-30,19:47:29.000,242,11063519,125005,0,1756583248,13809.974687729999,-59.386876379998284,53004.751256640004 2025-08-30,19:47:30.000,242,11063579,125405,0,1756583249,13810.001632969994,-59.34458160000213,53004.7372824 2025-08-30,19:47:31.000,242,11063578,124605,0,1756583250,13810.035314519999,-59.29523768999934,53004.75824376 2025-08-30,19:47:32.000,242,11063551,124965,0,1756583251,13810.04878713999,-59.23884464999719,53004.8071536 2025-08-30,19:47:33.000,242,11063529,124965,0,1756583252,13810.082468689994,-59.147205959998246,53004.83510208 2025-08-30,19:47:34.000,242,11063555,124645,0,1756583253,13810.095941309999,-59.0908129199961,53004.83510208 2025-08-30,19:47:35.000,242,11063575,124605,0,1756583254,13810.082468689994,-59.0555672699993,53004.85606344 2025-08-30,19:47:36.000,242,11063530,124885,0,1756583255,13810.08920499999,-59.02032161999523,53004.821127840005 2025-08-30,19:47:37.000,242,11063548,124765,0,1756583256,13810.095941309999,-58.99212509999779,53004.89798616 2025-08-30,19:47:38.000,242,11063582,124885,0,1756583257,13810.102677619994,-58.99917422999715,53004.88401192001 2025-08-30,19:47:39.000,242,11063542,124885,0,1756583258,13810.102677619994,-59.00622335999651,53004.89798616 2025-08-30,19:47:40.000,242,11063581,124805,0,1756583259,13810.08920499999,-59.04146901000058,53004.95388312 2025-08-30,19:47:41.000,242,11063527,124845,0,1756583260,13810.062259759994,-59.0555672699993,53004.939908880006 2025-08-30,19:47:42.000,242,11063581,124685,0,1756583261,13810.028578209989,-59.0555672699993,53004.91196040001 2025-08-30,19:47:43.000,242,11063598,124965,0,1756583262,13810.028578209989,-59.0908129199961,53004.96785736 2025-08-30,19:47:44.000,242,11063485,124925,0,1756583263,13809.967951419989,-59.07671465999738,53004.97484448 2025-08-30,19:47:45.000,242,11063562,125805,0,1756583264,13809.947742489989,-59.0908129199961,53004.939908880006 2025-08-30,19:47:46.000,242,11063542,125205,0,1756583265,13809.927533559989,-59.13310769999953,53004.91196040001 2025-08-30,19:47:47.000,242,11063518,125165,0,1756583266,13809.880379389993,-59.11900944000081,53004.988818720005 2025-08-30,19:47:48.000,242,11063539,124645,0,1756583267,13809.833225219998,-59.10491118000209,53004.946896 2025-08-30,19:47:49.000,242,11063564,125085,0,1756583268,13809.799543669993,-59.0908129199961,53004.988818720005 2025-08-30,19:47:50.000,242,11063576,124965,0,1756583269,13809.779334739993,-59.0908129199961,53004.988818720005 2025-08-30,19:47:51.000,242,11063570,124925,0,1756583270,13809.759125809993,-59.06966552999802,53005.03074144001 2025-08-30,19:47:52.000,242,11063557,124965,0,1756583271,13809.738916879993,-59.06966552999802,53004.99580584 2025-08-30,19:47:53.000,242,11063505,124845,0,1756583272,13809.765862120003,-59.06261639999866,53004.96087024001 2025-08-30,19:47:54.000,242,11063534,124765,0,1756583273,13809.752389499998,-59.10491118000209,53004.95388312 2025-08-30,19:47:55.000,242,11063563,124925,0,1756583274,13809.711971639998,-59.161304219996964,53005.0167672 2025-08-30,19:47:56.000,242,11063552,125045,0,1756583275,13809.772598429998,-59.147205959998246,53004.99580584 2025-08-30,19:47:57.000,242,11063533,124885,0,1756583276,13809.752389499998,-59.18245161000232,53004.96785736 2025-08-30,19:47:58.000,242,11063552,124605,0,1756583277,13809.678290089993,-59.23884464999719,53004.99580584 2025-08-30,19:47:59.000,242,11063534,124965,0,1756583278,13809.624399610002,-59.25294290999591,53005.05170280001 2025-08-30,19:48:00.000,242,11063569,124645,0,1756583279,13809.530091269997,-59.28113943000062,53004.988818720005 2025-08-30,19:48:01.000,242,11063533,124685,0,1756583280,13809.469464479997,-59.24589377999655,53005.02375432 2025-08-30,19:48:02.000,242,11063570,124685,0,1756583281,13809.422310310001,-59.23179551999783,53004.99580584 2025-08-30,19:48:03.000,242,11063528,124685,0,1756583282,13809.375156139991,-59.210648129999754,53004.96087024001 2025-08-30,19:48:04.000,242,11063557,124805,0,1756583283,13809.348210899996,-59.16835334999632,53004.93292176001 2025-08-30,19:48:05.000,242,11063558,124725,0,1756583284,13809.348210899996,-59.11196031000145,53004.95388312 2025-08-30,19:48:06.000,242,11063574,124845,0,1756583285,13809.32126566,-59.0908129199961,53004.91196040001 2025-08-30,19:48:07.000,242,11063516,124805,0,1756583286,13809.30105673,-59.08376378999674,53004.93292176001 2025-08-30,19:48:08.000,242,11063580,124925,0,1756583287,13809.334738279991,-59.07671465999738,53004.918947520004 2025-08-30,19:48:09.000,242,11063605,124845,0,1756583288,13809.354947209991,-59.10491118000209,53004.93292176001 2025-08-30,19:48:10.000,242,11063592,125005,0,1756583289,13809.388628759996,-59.11196031000145,53004.890999040006 2025-08-30,19:48:11.000,242,11063576,124605,0,1756583290,13809.34147459,-59.21769725999911,53004.91196040001 2025-08-30,19:48:12.000,242,11063559,124685,0,1756583291,13809.334738279991,-59.24589377999655,53004.93292176001 2025-08-30,19:48:13.000,242,11063625,124965,0,1756583292,13809.328001969996,-59.29523768999934,53004.91196040001 2025-08-30,19:48:14.000,242,11063597,124605,0,1756583293,13809.294320419991,-59.34458160000213,53004.89798616 2025-08-30,19:48:15.000,242,11063546,124805,0,1756583294,13809.24042994,-59.36572899000021,53004.85606344 2025-08-30,19:48:16.000,242,11063594,124725,0,1756583295,13809.21348469999,-59.400974639997,53004.82811496 2025-08-30,19:48:17.000,242,11063539,124885,0,1756583296,13809.186539459995,-59.42212202999508,53004.85606344 2025-08-30,19:48:18.000,242,11063521,124805,0,1756583297,13809.20001208,-59.34458160000213,53004.821127840005 2025-08-30,19:48:19.000,242,11063532,124685,0,1756583298,13809.166330529995,-59.27409030000126,53004.8071536 2025-08-30,19:48:20.000,242,11063543,124445,0,1756583299,13809.23369362999,-59.23884464999719,53004.821127840005 2025-08-30,19:48:21.000,242,11063575,124725,0,1756583300,13809.2808478,-59.07671465999738,53004.82811496 2025-08-30,19:48:22.000,242,11063577,124965,0,1756583301,13809.34147459,-58.99212509999779,53004.81414072001 2025-08-30,19:48:23.000,242,11063549,124845,0,1756583302,13809.334738279991,-58.914584669997566,53004.79317936001 2025-08-30,19:48:24.000,242,11063525,124765,0,1756583303,13809.395365069991,-58.89343727999949,53004.8071536 2025-08-30,19:48:25.000,242,11063587,124645,0,1756583304,13809.408837689996,-58.85819162999542,53004.8770248 2025-08-30,19:48:26.000,242,11063530,124885,0,1756583305,13809.449255549996,-58.85819162999542,53004.82811496 2025-08-30,19:48:27.000,242,11063504,124805,0,1756583306,13809.496409719992,-58.86524076000205,53004.86305056001 2025-08-30,19:48:28.000,242,11063571,124605,0,1756583307,13809.476200789992,-58.921633799996926,53004.86305056001 2025-08-30,19:48:29.000,242,11063534,124805,0,1756583308,13809.449255549996,-58.978026839999075,53004.890999040006 2025-08-30,19:48:30.000,242,11063511,125765,0,1756583309,13809.435782929992,-59.034419880001224,53004.88401192001 2025-08-30,19:48:31.000,242,11063574,125685,0,1756583310,13809.408837689996,-59.08376378999674,53004.92593464 2025-08-30,19:48:32.000,242,11063521,125725,0,1756583311,13809.402101380001,-59.147205959998246,53004.890999040006 2025-08-30,19:48:33.000,242,11063519,124765,0,1756583312,13809.361683520001,-59.25999203999527,53004.88401192001 2025-08-30,19:48:34.000,242,11063556,124765,0,1756583313,13809.354947209991,-59.35163073000149,53004.93292176001 2025-08-30,19:48:35.000,242,11063549,124565,0,1756583314,13809.348210899996,-59.386876379998284,53004.918947520004 2025-08-30,19:48:36.000,242,11063554,124885,0,1756583315,13809.30105673,-59.46441680999851,53004.95388312 2025-08-30,19:48:37.000,242,11063536,124765,0,1756583316,13809.34147459,-59.50671159000194,53004.99580584 2025-08-30,19:48:38.000,242,11063529,124885,0,1756583317,13809.314529349991,-59.53490810999938,53004.97484448 2025-08-30,19:48:39.000,242,11063565,124685,0,1756583318,13809.267375179996,-59.50671159000194,53004.95388312 2025-08-30,19:48:40.000,242,11063547,124805,0,1756583319,13809.24042994,-59.50671159000194,53004.93292176001 2025-08-30,19:48:41.000,242,11063537,124765,0,1756583320,13809.19327576999,-59.436220290001074,53004.92593464 2025-08-30,19:48:42.000,242,11063540,124805,0,1756583321,13809.206748389995,-59.39392550999764,53004.95388312 2025-08-30,19:48:43.000,242,11063543,124885,0,1756583322,13809.22022101,-59.35163073000149,53004.918947520004 2025-08-30,19:48:44.000,242,11063604,124885,0,1756583323,13809.21348469999,-59.25294290999591,53004.95388312 2025-08-30,19:48:45.000,242,11063569,124765,0,1756583324,13809.267375179996,-59.16835334999632,53004.99580584 2025-08-30,19:48:46.000,242,11063531,124765,0,1756583325,13809.2808478,-59.11196031000145,53004.95388312 2025-08-30,19:48:47.000,242,11063487,124685,0,1756583326,13809.2808478,-59.08376378999674,53004.96087024001 2025-08-30,19:48:48.000,242,11063547,124605,0,1756583327,13809.26063887,-59.08376378999674,53004.95388312 2025-08-30,19:48:49.000,242,11063548,124725,0,1756583328,13809.30105673,-59.027370750001865,53004.96785736 2025-08-30,19:48:50.000,242,11063557,124965,0,1756583329,13809.314529349991,-59.04146901000058,53004.946896 2025-08-30,19:48:51.000,242,11063533,124725,0,1756583330,13809.307793039996,-59.097862049995456,53004.96087024001 2025-08-30,19:48:52.000,242,11063535,124965,0,1756583331,13809.267375179996,-59.147205959998246,53005.02375432 2025-08-30,19:48:53.000,242,11063576,125285,0,1756583332,13809.226957319996,-59.22474638999847,53004.988818720005 2025-08-30,19:48:54.000,242,11063496,125045,0,1756583333,13809.15285790999,-59.330483339996135,53004.97484448 2025-08-30,19:48:55.000,242,11063557,124925,0,1756583334,13809.09223111999,-59.337532469995494,53004.96087024001 2025-08-30,19:48:56.000,242,11063512,124965,0,1756583335,13809.085494809995,-59.386876379998284,53004.96785736 2025-08-30,19:48:57.000,242,11063548,124805,0,1756583336,13808.97771385,-59.400974639997,53004.96785736 2025-08-30,19:48:58.000,242,11063515,124845,0,1756583337,13809.01813171,-59.386876379998284,53004.988818720005 2025-08-30,19:48:59.000,242,11063512,124725,0,1756583338,13809.01813171,-59.400974639997,53005.00978008001 2025-08-30,19:49:00.000,242,11063567,124925,0,1756583339,13809.05181325999,-59.34458160000213,53005.10061264001 2025-08-30,19:49:01.000,242,11063540,124765,0,1756583340,13809.045076949995,-59.3022868199987,53005.09362552 2025-08-30,19:49:02.000,242,11063526,125005,0,1756583341,13809.105703739995,-59.22474638999847,53005.03074144001 2025-08-30,19:49:03.000,242,11063537,124645,0,1756583342,13809.13938529,-59.11196031000145,53005.02375432 2025-08-30,19:49:04.000,242,11063496,124765,0,1756583343,13809.13264897999,-59.06261639999866,53005.05170280001 2025-08-30,19:49:05.000,242,11063569,124605,0,1756583344,13809.17980315,-58.985075969998434,53005.03074144001 2025-08-30,19:49:06.000,242,11063512,124925,0,1756583345,13809.186539459995,-58.935732059995644,53004.98183160001 2025-08-30,19:49:07.000,242,11063482,124965,0,1756583346,13809.146121599995,-58.94278119000228,53005.037728560004 2025-08-30,19:49:08.000,242,11063527,125005,0,1756583347,13809.11244004999,-58.87933902000077,53005.06567704 2025-08-30,19:49:09.000,242,11063539,124805,0,1756583348,13809.105703739995,-58.89343727999949,53005.107599760006 2025-08-30,19:49:10.000,242,11063553,125045,0,1756583349,13809.09223111999,-58.956879450001,53005.11458688 2025-08-30,19:49:11.000,242,11063576,124965,0,1756583350,13809.05181325999,-59.027370750001865,53005.07965128001 2025-08-30,19:49:12.000,242,11063544,124805,0,1756583351,13809.03834064,-59.06966552999802,53005.107599760006 2025-08-30,19:49:13.000,242,11063551,124925,0,1756583352,13809.05181325999,-59.196549870001036,53005.19843232001 2025-08-30,19:49:14.000,242,11063603,124925,0,1756583353,13809.03160432999,-59.24589377999655,53005.156509600005 2025-08-30,19:49:15.000,242,11063590,125445,0,1756583354,13809.01139539999,-59.30933594999806,53005.17048384 2025-08-30,19:49:16.000,242,11063506,125525,0,1756583355,13809.065285879995,-59.379827249998925,53005.226380800006 2025-08-30,19:49:17.000,242,11063582,124765,0,1756583356,13809.0787585,-59.386876379998284,53005.19843232001 2025-08-30,19:49:18.000,242,11063592,124725,0,1756583357,13809.09223111999,-59.400974639997,53005.24035504 2025-08-30,19:49:19.000,242,11063523,124805,0,1756583358,13809.11917636,-59.39392550999764,53005.205419440004 2025-08-30,19:49:20.000,242,11063587,124805,0,1756583359,13809.11917636,-59.379827249998925,53005.19843232001 2025-08-30,19:49:21.000,242,11063552,124965,0,1756583360,13809.105703739995,-59.31638507999742,53005.205419440004 2025-08-30,19:49:22.000,242,11063545,124925,0,1756583361,13809.0787585,-59.28818855999998,53005.254329280004 2025-08-30,19:49:23.000,242,11063536,124925,0,1756583362,13809.03834064,-59.196549870001036,53005.26830352001 2025-08-30,19:49:24.000,242,11063504,124925,0,1756583363,13808.97097753999,-59.196549870001036,53005.21240656 2025-08-30,19:49:25.000,242,11063571,124605,0,1756583364,13808.863196579994,-59.203599000000395,53005.17747096001 2025-08-30,19:49:26.000,242,11063553,124965,0,1756583365,13808.842987649994,-59.210648129999754,53005.1914452 2025-08-30,19:49:27.000,242,11063543,124965,0,1756583366,13808.782360859994,-59.22474638999847,53005.14952248001 2025-08-30,19:49:28.000,242,11063570,124805,0,1756583367,13808.714997759998,-59.25999203999527,53005.17048384 2025-08-30,19:49:29.000,242,11063541,124805,0,1756583368,13808.748679309989,-59.31638507999742,53005.18445808 2025-08-30,19:49:30.000,242,11063563,125125,0,1756583369,13808.708261449989,-59.400974639997,53005.14253536 2025-08-30,19:49:31.000,242,11063599,124725,0,1756583370,13808.640898349993,-59.47146593999787,53005.16349672 2025-08-30,19:49:32.000,242,11063516,125125,0,1756583371,13808.694788829998,-59.52080985000066,53005.156509600005 2025-08-30,19:49:33.000,242,11063518,125005,0,1756583372,13808.721734069994,-59.58425202000217,53005.16349672 2025-08-30,19:49:34.000,242,11063528,124965,0,1756583373,13808.735206689998,-59.570153759996174,53005.107599760006 2025-08-30,19:49:35.000,242,11063575,124925,0,1756583374,13808.728470379989,-59.58425202000217,53005.11458688 2025-08-30,19:49:36.000,242,11063550,124885,0,1756583375,13808.741942999994,-59.605399410000246,53005.09362552 2025-08-30,19:49:37.000,242,11063572,125005,0,1756583376,13808.775624549999,-59.62654679999832,53005.037728560004 2025-08-30,19:49:38.000,242,11063607,125125,0,1756583377,13808.755415619999,-59.58425202000217,53005.086638400004 2025-08-30,19:49:39.000,242,11063510,124765,0,1756583378,13808.795833479999,-59.612448539999605,53005.07266416 2025-08-30,19:49:40.000,242,11063561,124805,0,1756583379,13808.762151929994,-59.612448539999605,53005.03074144001 2025-08-30,19:49:41.000,242,11063578,124445,0,1756583380,13808.795833479999,-59.605399410000246,53005.05170280001 2025-08-30,19:49:42.000,242,11063587,124965,0,1756583381,13808.735206689998,-59.570153759996174,53005.07965128001 2025-08-30,19:49:43.000,242,11063521,124925,0,1756583382,13808.728470379989,-59.52080985000066,53005.11458688 2025-08-30,19:49:44.000,242,11063563,124925,0,1756583383,13808.714997759998,-59.45031854999979,53005.11458688 2025-08-30,19:49:45.000,242,11063578,125125,0,1756583384,13808.674579899998,-59.436220290001074,53005.121574 2025-08-30,19:49:46.000,242,11063553,124645,0,1756583385,13808.701525139993,-59.379827249998925,53005.09362552 2025-08-30,19:49:47.000,242,11063565,124925,0,1756583386,13808.661107279993,-59.34458160000213,53005.037728560004 2025-08-30,19:49:48.000,242,11063559,124885,0,1756583387,13808.647634659988,-59.27409030000126,53005.03074144001 2025-08-30,19:49:49.000,242,11063587,124605,0,1756583388,13808.661107279993,-59.24589377999655,53005.037728560004 2025-08-30,19:49:50.000,242,11063518,124805,0,1756583389,13808.634162039998,-59.28818855999998,53005.03074144001 2025-08-30,19:49:51.000,242,11063480,124725,0,1756583390,13808.607216799988,-59.30933594999806,53004.97484448 2025-08-30,19:49:52.000,242,11063544,124965,0,1756583391,13808.519644769993,-59.36572899000021,53004.918947520004 2025-08-30,19:49:53.000,242,11063497,124965,0,1756583392,13808.553326319998,-59.42212202999508,53004.96785736 2025-08-30,19:49:54.000,242,11063533,124965,0,1756583393,13808.546590010003,-59.52785898000002,53004.96785736 2025-08-30,19:49:55.000,242,11063536,125125,0,1756583394,13808.553326319998,-59.563104629996815,53004.946896 2025-08-30,19:49:56.000,242,11063517,125565,0,1756583395,13808.573535249998,-59.74638201000198,53004.890999040006 2025-08-30,19:49:57.000,242,11063544,124645,0,1756583396,13808.560062629993,-59.76752940000006,53004.93292176001 2025-08-30,19:49:58.000,242,11063477,125765,0,1756583397,13808.580271559993,-59.80277504999685,53004.95388312 2025-08-30,19:49:59.000,242,11063497,124845,0,1756583398,13808.560062629993,-59.788676789998135,53004.93292176001 2025-08-30,19:50:00.000,242,11063533,124885,0,1756583399,13808.620689419993,-59.80982417999621,53004.939908880006 2025-08-30,19:50:01.000,242,11063487,124965,0,1756583400,13808.580271559993,-59.788676789998135,53004.92593464 2025-08-30,19:50:02.000,242,11063566,124805,0,1756583401,13808.539853699993,-59.77457852999942,53004.96785736 2025-08-30,19:50:03.000,242,11063563,124845,0,1756583402,13808.526381080002,-59.71113635999791,53004.97484448 2025-08-30,19:50:04.000,242,11063526,124885,0,1756583403,13808.492699529997,-59.72523461999663,53004.90497328 2025-08-30,19:50:05.000,242,11063523,124965,0,1756583404,13808.432072739997,-59.71818548999727,53004.870037680004 2025-08-30,19:50:06.000,242,11063543,124845,0,1756583405,13808.418600119992,-59.75343114000134,53004.90497328 2025-08-30,19:50:07.000,242,11063504,124605,0,1756583406,13808.425336430002,-59.74638201000198,53004.96087024001 2025-08-30,19:50:08.000,242,11063580,124885,0,1756583407,13808.418600119992,-59.830971570001566,53004.97484448 2025-08-30,19:50:09.000,242,11063544,124765,0,1756583408,13808.411863809997,-59.90851200000179,53004.92593464 2025-08-30,19:50:10.000,242,11063543,124845,0,1756583409,13808.432072739997,-59.93670851999923,53004.91196040001 2025-08-30,19:50:11.000,242,11063555,124845,0,1756583410,13808.492699529997,-60.077691120000964,53004.89798616 2025-08-30,19:50:12.000,242,11063554,124965,0,1756583411,13808.512908459998,-60.14818242000183,53004.890999040006 2025-08-30,19:50:13.000,242,11063514,124885,0,1756583412,13808.512908459998,-60.17637893999927,53004.89798616 2025-08-30,19:50:14.000,242,11063524,124765,0,1756583413,13808.506172150002,-60.239821110000776,53004.8770248 2025-08-30,19:50:15.000,242,11063592,124885,0,1756583414,13808.465754290002,-60.27506675999757,53004.870037680004 2025-08-30,19:50:16.000,242,11063551,124645,0,1756583415,13808.452281669997,-60.31031241000164,53004.83510208 2025-08-30,19:50:17.000,242,11063549,124925,0,1756583416,13808.378182259992,-60.33850892999908,53004.83510208 2025-08-30,19:50:18.000,242,11063528,124725,0,1756583417,13808.357973329992,-60.303263280002284,53004.78619224 2025-08-30,19:50:19.000,242,11063565,124605,0,1756583418,13808.351237019997,-60.33850892999908,53004.8071536 2025-08-30,19:50:20.000,242,11063518,124805,0,1756583419,13808.331028089997,-60.34555805999844,53004.76523088001 2025-08-30,19:50:21.000,242,11063553,124845,0,1756583420,13808.364709640002,-60.29621414999565,53004.83510208 2025-08-30,19:50:22.000,242,11063540,124605,0,1756583421,13808.391654879997,-60.31031241000164,53004.78619224 2025-08-30,19:50:23.000,242,11063503,124885,0,1756583422,13808.432072739997,-60.253919369999494,53004.75824376 2025-08-30,19:50:24.000,242,11063595,124525,0,1756583423,13808.479226909993,-60.28916501999629,53004.81414072001 2025-08-30,19:50:25.000,242,11063517,124885,0,1756583424,13808.539853699993,-60.28211588999693,53004.78619224 2025-08-30,19:50:26.000,242,11063518,124645,0,1756583425,13808.566798939988,-60.22572285000206,53004.8071536 2025-08-30,19:50:27.000,242,11063585,124605,0,1756583426,13808.607216799988,-60.197526329997345,53004.8071536 2025-08-30,19:50:28.000,242,11063564,124605,0,1756583427,13808.647634659988,-60.190477199997986,53004.84208920001 2025-08-30,19:50:29.000,242,11063609,124885,0,1756583428,13808.667843589988,-60.190477199997986,53004.84208920001 2025-08-30,19:50:30.000,242,11063541,124765,0,1756583429,13808.681316209993,-60.190477199997986,53004.84907632 2025-08-30,19:50:31.000,242,11063552,124645,0,1756583430,13808.681316209993,-60.204575459996704,53004.88401192001 2025-08-30,19:50:32.000,242,11063530,125125,0,1756583431,13808.688052519989,-60.239821110000776,53004.89798616 2025-08-30,19:50:33.000,242,11063537,124685,0,1756583432,13808.714997759998,-60.253919369999494,53004.8770248 2025-08-30,19:50:34.000,242,11063572,124925,0,1756583433,13808.728470379989,-60.27506675999757,53004.93292176001 2025-08-30,19:50:35.000,242,11063591,124725,0,1756583434,13808.721734069994,-60.28916501999629,53004.939908880006 2025-08-30,19:50:36.000,242,11063544,125365,0,1756583435,13808.762151929994,-60.3526071899978,53004.890999040006 2025-08-30,19:50:37.000,242,11063571,124605,0,1756583436,13808.795833479999,-60.38785284000187,53004.890999040006 2025-08-30,19:50:38.000,242,11063533,125365,0,1756583437,13808.755415619999,-60.366705449996516,53004.93292176001 2025-08-30,19:50:39.000,242,11063574,124525,0,1756583438,13808.802569789994,-60.416049359999306,53004.946896 2025-08-30,19:50:40.000,242,11063591,124845,0,1756583439,13808.721734069994,-60.40900022999995,53004.99580584 2025-08-30,19:50:41.000,242,11063530,124765,0,1756583440,13808.782360859994,-60.380803709995234,53004.939908880006 2025-08-30,19:50:42.000,242,11063504,124645,0,1756583441,13808.748679309989,-60.33850892999908,53004.98183160001 2025-08-30,19:50:43.000,242,11063540,124485,0,1756583442,13808.735206689998,-60.39490197000123,53004.98183160001 2025-08-30,19:50:44.000,242,11063512,124725,0,1756583443,13808.674579899998,-60.416049359999306,53004.98183160001 2025-08-30,19:50:45.000,242,11063553,124845,0,1756583444,13808.627425729988,-60.416049359999306,53004.97484448 2025-08-30,19:50:46.000,242,11063581,124725,0,1756583445,13808.566798939988,-60.423098489998665,53004.96087024001 2025-08-30,19:50:47.000,242,11063509,124645,0,1756583446,13808.553326319998,-60.40195110000059,53005.00978008001 2025-08-30,19:50:48.000,242,11063535,124445,0,1756583447,13808.553326319998,-60.430147619998024,53004.98183160001 2025-08-30,19:50:49.000,242,11063582,124685,0,1756583448,13808.566798939988,-60.423098489998665,53004.97484448 2025-08-30,19:50:50.000,242,11063566,124685,0,1756583449,13808.546590010003,-60.465393270002096,53004.97484448 2025-08-30,19:50:51.000,242,11063543,124685,0,1756583450,13808.573535249998,-60.50063891999889,53004.96785736 2025-08-30,19:50:52.000,242,11063529,124725,0,1756583451,13808.560062629993,-60.50768804999825,53004.97484448 2025-08-30,19:50:53.000,242,11063576,124645,0,1756583452,13808.607216799988,-60.55703196000104,53004.93292176001 2025-08-30,19:50:54.000,242,11063554,124285,0,1756583453,13808.714997759998,-60.54998283000168,53004.92593464 2025-08-30,19:50:55.000,242,11063532,124605,0,1756583454,13808.789097169989,-60.55703196000104,53004.93292176001 2025-08-30,19:50:56.000,242,11063526,124685,0,1756583455,13808.842987649994,-60.5640810900004,53004.939908880006 2025-08-30,19:50:57.000,242,11063486,124645,0,1756583456,13808.91708706,-60.54998283000168,53004.96785736 2025-08-30,19:50:58.000,242,11063599,124485,0,1756583457,13808.93729599,-60.54293370000232,53004.946896 2025-08-30,19:50:59.000,242,11063535,124565,0,1756583458,13808.944032299994,-60.51473717999761,53005.00279296 2025-08-30,19:51:00.000,242,11063544,124525,0,1756583459,13808.883405509994,-60.51473717999761,53004.99580584 2025-08-30,19:51:01.000,242,11063548,124485,0,1756583460,13808.863196579994,-60.45834413999546,53005.037728560004 2025-08-30,19:51:02.000,242,11063560,124845,0,1756583461,13808.836251339999,-60.45834413999546,53005.09362552 2025-08-30,19:51:03.000,242,11063565,124725,0,1756583462,13808.775624549999,-60.50063891999889,53005.058689920006 2025-08-30,19:51:04.000,242,11063593,124445,0,1756583463,13808.688052519989,-60.472442400001455,53005.086638400004 2025-08-30,19:51:05.000,242,11063548,124365,0,1756583464,13808.654370969998,-60.44424587999674,53005.037728560004 2025-08-30,19:51:06.000,242,11063523,124685,0,1756583465,13808.634162039998,-60.48654066000017,53005.058689920006 2025-08-30,19:51:07.000,242,11063521,124445,0,1756583466,13808.600480489993,-60.472442400001455,53005.02375432 2025-08-30,19:51:08.000,242,11063537,124605,0,1756583467,13808.634162039998,-60.48654066000017,53004.988818720005 2025-08-30,19:51:09.000,242,11063585,124725,0,1756583468,13808.688052519989,-60.472442400001455,53005.037728560004 2025-08-30,19:51:10.000,242,11063570,124845,0,1756583469,13808.721734069994,-60.4512950099961,53005.058689920006 2025-08-30,19:51:11.000,242,11063553,124525,0,1756583470,13808.775624549999,-60.44424587999674,53005.09362552 2025-08-30,19:51:12.000,242,11063543,124605,0,1756583471,13808.795833479999,-60.40900022999995,53005.06567704 2025-08-30,19:51:13.000,242,11063542,124645,0,1756583472,13808.762151929994,-60.40195110000059,53005.107599760006 2025-08-30,19:51:14.000,242,11063544,124565,0,1756583473,13808.816042409999,-60.45834413999546,53005.10061264001 2025-08-30,19:51:15.000,242,11063518,124605,0,1756583474,13808.741942999994,-60.43719674999738,53005.107599760006 2025-08-30,19:51:16.000,242,11063558,124285,0,1756583475,13808.748679309989,-60.465393270002096,53005.121574 2025-08-30,19:51:17.000,242,11063539,124765,0,1756583476,13808.694788829998,-60.51473717999761,53005.07266416 2025-08-30,19:51:18.000,242,11063540,125445,0,1756583477,13808.654370969998,-60.57113021999976,53005.07266416 2025-08-30,19:51:19.000,242,11063571,125285,0,1756583478,13808.674579899998,-60.592277609997836,53005.11458688 2025-08-30,19:51:20.000,242,11063554,124605,0,1756583479,13808.640898349993,-60.641621520000626,53005.14253536 2025-08-30,19:51:21.000,242,11063590,124525,0,1756583480,13808.627425729988,-60.648670649999985,53005.156509600005 2025-08-30,19:51:22.000,242,11063531,124605,0,1756583481,13808.593744179998,-60.655719779999345,53005.156509600005 2025-08-30,19:51:23.000,242,11063570,124685,0,1756583482,13808.587007869988,-60.69096542999614,53005.17747096001 2025-08-30,19:51:24.000,242,11063519,124645,0,1756583483,13808.587007869988,-60.63457239000127,53005.1914452 2025-08-30,19:51:25.000,242,11063542,124645,0,1756583484,13808.560062629993,-60.62752326000191,53005.17747096001 2025-08-30,19:51:26.000,242,11063546,124605,0,1756583485,13808.600480489993,-60.641621520000626,53005.24035504 2025-08-30,19:51:27.000,242,11063564,124605,0,1756583486,13808.587007869988,-60.655719779999345,53005.21240656 2025-08-30,19:51:28.000,242,11063583,124525,0,1756583487,13808.634162039998,-60.58522847999848,53005.275290640006 2025-08-30,19:51:29.000,242,11063635,124565,0,1756583488,13808.647634659988,-60.63457239000127,53005.31022624 2025-08-30,19:51:30.000,242,11063534,124525,0,1756583489,13808.667843589988,-60.655719779999345,53005.30323912 2025-08-30,19:51:31.000,242,11063586,124685,0,1756583490,13808.701525139993,-60.641621520000626,53005.275290640006 2025-08-30,19:51:32.000,242,11063568,124685,0,1756583491,13808.701525139993,-60.648670649999985,53005.26830352001 2025-08-30,19:51:33.000,242,11063550,124805,0,1756583492,13808.708261449989,-60.66981803999806,53005.28926488 2025-08-30,19:51:34.000,242,11063561,124725,0,1756583493,13808.667843589988,-60.66981803999806,53005.275290640006 2025-08-30,19:51:35.000,242,11063557,124485,0,1756583494,13808.661107279993,-60.712112820001494,53005.31022624 2025-08-30,19:51:36.000,242,11063526,124645,0,1756583495,13808.600480489993,-60.705063690002135,53005.21939368001 2025-08-30,19:51:37.000,242,11063519,124925,0,1756583496,13808.519644769993,-60.712112820001494,53005.23336792 2025-08-30,19:51:38.000,242,11063506,124685,0,1756583497,13808.452281669997,-60.705063690002135,53005.24734216001 2025-08-30,19:51:39.000,242,11063551,124645,0,1756583498,13808.411863809997,-60.68391629999678,53005.24035504 2025-08-30,19:51:40.000,242,11063574,124565,0,1756583499,13808.384918570002,-60.655719779999345,53005.24734216001 2025-08-30,19:51:41.000,242,11063556,124525,0,1756583500,13808.384918570002,-60.606375869996555,53005.19843232001 2025-08-30,19:51:42.000,242,11063528,124285,0,1756583501,13808.344500710002,-60.55703196000104,53005.275290640006 2025-08-30,19:51:43.000,242,11063507,124365,0,1756583502,13808.351237019997,-60.50063891999889,53005.205419440004 2025-08-30,19:51:44.000,242,11063582,124805,0,1756583503,13808.324291780002,-60.465393270002096,53005.17048384 2025-08-30,19:51:45.000,242,11063507,124645,0,1756583504,13808.357973329992,-60.40900022999995,53005.205419440004 2025-08-30,19:51:46.000,242,11063539,124725,0,1756583505,13808.310819159997,-60.3526071899978,53005.24035504 2025-08-30,19:51:47.000,242,11063503,124685,0,1756583506,13808.344500710002,-60.33145979999972,53005.2613164 2025-08-30,19:51:48.000,242,11063515,124645,0,1756583507,13808.337764399992,-60.27506675999757,53005.23336792 2025-08-30,19:51:49.000,242,11063495,124565,0,1756583508,13808.344500710002,-60.32441067000036,53005.1914452 2025-08-30,19:51:50.000,242,11063542,124925,0,1756583509,13808.297346539992,-60.317361540001,53005.21939368001 2025-08-30,19:51:51.000,242,11063575,124605,0,1756583510,13808.229983439996,-60.39490197000123,53005.26830352001 2025-08-30,19:51:52.000,242,11063557,124605,0,1756583511,13808.216510819992,-60.479491530000814,53005.226380800006 2025-08-30,19:51:53.000,242,11063549,124725,0,1756583512,13808.216510819992,-60.51473717999761,53005.2613164 2025-08-30,19:51:54.000,242,11063579,124605,0,1756583513,13808.142411410001,-60.54998283000168,53005.254329280004 2025-08-30,19:51:55.000,242,11063523,124685,0,1756583514,13808.05483937999,-60.57817934999912,53005.24734216001 2025-08-30,19:51:56.000,242,11063542,124525,0,1756583515,13807.99421258999,-60.57817934999912,53005.23336792 2025-08-30,19:51:57.000,242,11063560,124685,0,1756583516,13808.0009489,-60.54998283000168,53005.24734216001 2025-08-30,19:51:58.000,242,11063535,125445,0,1756583517,13807.98073997,-60.50768804999825,53005.18445808 2025-08-30,19:51:59.000,242,11063528,125285,0,1756583518,13807.98073997,-60.4512950099961,53005.21939368001 2025-08-30,19:52:00.000,242,11063505,125245,0,1756583519,13807.987476279995,-60.423098489998665,53005.19843232001 2025-08-30,19:52:01.000,242,11063535,124565,0,1756583520,13808.027894139996,-60.31031241000164,53005.14952248001 2025-08-30,19:52:02.000,242,11063579,124525,0,1756583521,13808.115466169991,-60.33850892999908,53005.16349672 2025-08-30,19:52:03.000,242,11063553,124405,0,1756583522,13808.068311999996,-60.28916501999629,53005.21240656 2025-08-30,19:52:04.000,242,11063577,124445,0,1756583523,13808.068311999996,-60.27506675999757,53005.1914452 2025-08-30,19:52:05.000,242,11063516,124445,0,1756583524,13808.10199355,-60.26801762999821,53005.21939368001 2025-08-30,19:52:06.000,242,11063555,124645,0,1756583525,13808.135675099991,-60.31031241000164,53005.226380800006 2025-08-30,19:52:07.000,242,11063576,124565,0,1756583526,13808.115466169991,-60.380803709995234,53005.156509600005 2025-08-30,19:52:08.000,242,11063566,124565,0,1756583527,13808.088520929996,-60.472442400001455,53005.21939368001 2025-08-30,19:52:09.000,242,11063537,124525,0,1756583528,13808.048103069996,-60.52178630999697,53005.254329280004 2025-08-30,19:52:10.000,242,11063548,124365,0,1756583529,13808.007685209996,-60.55703196000104,53005.254329280004 2025-08-30,19:52:11.000,242,11063512,124525,0,1756583530,13807.91337686999,-60.58522847999848,53005.205419440004 2025-08-30,19:52:12.000,242,11063521,124645,0,1756583531,13807.89990425,-60.62047412999527,53005.14952248001 2025-08-30,19:52:13.000,242,11063497,124645,0,1756583532,13807.825804839995,-60.592277609997836,53005.17048384 2025-08-30,19:52:14.000,242,11063541,124565,0,1756583533,13807.81233221999,-60.641621520000626,53005.226380800006 2025-08-30,19:52:15.000,242,11063555,124365,0,1756583534,13807.785386979995,-60.599326739997196,53005.226380800006 2025-08-30,19:52:16.000,242,11063563,124525,0,1756583535,13807.765178049995,-60.54998283000168,53005.26830352001 2025-08-30,19:52:17.000,242,11063480,124485,0,1756583536,13807.75170542999,-60.53588456999569,53005.18445808 2025-08-30,19:52:18.000,242,11063529,124685,0,1756583537,13807.805595909995,-60.50768804999825,53005.19843232001 2025-08-30,19:52:19.000,242,11063549,124645,0,1756583538,13807.79212328999,-60.55703196000104,53005.21240656 2025-08-30,19:52:20.000,242,11063532,124485,0,1756583539,13807.77865067,-60.54998283000168,53005.18445808 2025-08-30,19:52:21.000,242,11063596,124765,0,1756583540,13807.79212328999,-60.51473717999761,53005.226380800006 2025-08-30,19:52:22.000,242,11063505,124605,0,1756583541,13807.77865067,-60.53588456999569,53005.226380800006 2025-08-30,19:52:23.000,242,11063546,124725,0,1756583542,13807.765178049995,-60.51473717999761,53005.275290640006 2025-08-30,19:52:24.000,242,11063524,124645,0,1756583543,13807.765178049995,-60.50768804999825,53005.26830352001 2025-08-30,19:52:25.000,242,11063576,124765,0,1756583544,13807.75170542999,-60.465393270002096,53005.23336792 2025-08-30,19:52:26.000,242,11063544,124605,0,1756583545,13807.765178049995,-60.45834413999546,53005.21939368001 2025-08-30,19:52:27.000,242,11063516,124645,0,1756583546,13807.77191435999,-60.40195110000059,53005.1914452 2025-08-30,19:52:28.000,242,11063529,124365,0,1756583547,13807.77191435999,-60.39490197000123,53005.21939368001 2025-08-30,19:52:29.000,242,11063537,124965,0,1756583548,13807.75844174,-60.35965631999716,53005.21939368001 2025-08-30,19:52:30.000,242,11063559,124565,0,1756583549,13807.765178049995,-60.33850892999908,53005.24035504 2025-08-30,19:52:31.000,242,11063555,124725,0,1756583550,13807.77865067,-60.32441067000036,53005.24734216001 2025-08-30,19:52:32.000,242,11063535,124805,0,1756583551,13807.75844174,-60.373754579995875,53005.28926488 2025-08-30,19:52:33.000,242,11063544,124605,0,1756583552,13807.73823281,-60.373754579995875,53005.2613164 2025-08-30,19:52:34.000,242,11063554,124605,0,1756583553,13807.73149649999,-60.430147619998024,53005.24734216001 2025-08-30,19:52:35.000,242,11063516,124525,0,1756583554,13807.643924469994,-60.4512950099961,53005.24734216001 2025-08-30,19:52:36.000,242,11063545,124725,0,1756583555,13807.61024291999,-60.50063891999889,53005.24734216001 2025-08-30,19:52:37.000,242,11063558,124485,0,1756583556,13807.576561369999,-60.50768804999825,53005.24035504 2025-08-30,19:52:38.000,242,11063545,124805,0,1756583557,13807.536143509999,-60.53588456999569,53005.30323912 2025-08-30,19:52:39.000,242,11063572,124565,0,1756583558,13807.536143509999,-60.606375869996555,53005.34516184001 2025-08-30,19:52:40.000,242,11063526,124725,0,1756583559,13807.522670889994,-60.62047412999527,53005.35214896 2025-08-30,19:52:41.000,242,11063530,125205,0,1756583560,13807.495725649998,-60.641621520000626,53005.30323912 2025-08-30,19:52:42.000,242,11063537,125445,0,1756583561,13807.522670889994,-60.648670649999985,53005.28227776 2025-08-30,19:52:43.000,242,11063538,125325,0,1756583562,13807.563088749994,-60.655719779999345,53005.31721336001 2025-08-30,19:52:44.000,242,11063562,124645,0,1756583563,13807.563088749994,-60.62047412999527,53005.28926488 2025-08-30,19:52:45.000,242,11063540,124605,0,1756583564,13807.61024291999,-60.62047412999527,53005.24035504 2025-08-30,19:52:46.000,242,11063522,124605,0,1756583565,13807.69781495,-60.57817934999912,53005.31721336001 2025-08-30,19:52:47.000,242,11063569,125325,0,1756583566,13807.744969119994,-60.54293370000232,53005.35913608 2025-08-30,19:52:48.000,242,11063527,124725,0,1756583567,13807.704551259994,-60.50063891999889,53005.26830352001 2025-08-30,19:52:49.000,242,11063569,124845,0,1756583568,13807.69107863999,-60.44424587999674,53005.2613164 2025-08-30,19:52:50.000,242,11063503,124885,0,1756583569,13807.704551259994,-60.45834413999546,53005.275290640006 2025-08-30,19:52:51.000,242,11063578,124725,0,1756583570,13807.596770299999,-60.43719674999738,53005.2613164 2025-08-30,19:52:52.000,242,11063539,124365,0,1756583571,13807.549616129989,-60.49358978999953,53005.21240656 2025-08-30,19:52:53.000,242,11063475,124685,0,1756583572,13807.502461959994,-60.54293370000232,53005.18445808 2025-08-30,19:52:54.000,242,11063525,124645,0,1756583573,13807.488989339989,-60.58522847999848,53005.21240656 2025-08-30,19:52:55.000,242,11063594,124805,0,1756583574,13807.387944689988,-60.655719779999345,53005.24035504 2025-08-30,19:52:56.000,242,11063555,124765,0,1756583575,13807.367735759988,-60.76145672999701,53005.18445808 2025-08-30,19:52:57.000,242,11063519,124525,0,1756583576,13807.360999449993,-60.831948029997875,53005.205419440004 2025-08-30,19:52:58.000,242,11063523,124725,0,1756583577,13807.347526830003,-60.888341070000024,53005.2613164 2025-08-30,19:52:59.000,242,11063557,124485,0,1756583578,13807.360999449993,-60.888341070000024,53005.26830352001 2025-08-30,19:53:00.000,242,11063541,124565,0,1756583579,13807.320581589993,-60.92358671999682,53005.24734216001 2025-08-30,19:53:01.000,242,11063541,124765,0,1756583580,13807.347526830003,-60.84604628999659,53005.254329280004 2025-08-30,19:53:02.000,242,11063540,124765,0,1756583581,13807.327317900003,-60.838997159997234,53005.23336792 2025-08-30,19:53:03.000,242,11063524,124725,0,1756583582,13807.307108970002,-60.74030933999893,53005.24734216001 2025-08-30,19:53:04.000,242,11063528,124565,0,1756583583,13807.206064320002,-60.6980145599955,53005.23336792 2025-08-30,19:53:05.000,242,11063548,124605,0,1756583584,13807.246482180002,-60.613424999995914,53005.2613164 2025-08-30,19:53:06.000,242,11063520,124965,0,1756583585,13807.233009559997,-60.5640810900004,53005.24734216001 2025-08-30,19:53:07.000,242,11063527,124845,0,1756583586,13807.206064320002,-60.592277609997836,53005.24734216001 2025-08-30,19:53:08.000,242,11063492,124605,0,1756583587,13807.192591699997,-60.58522847999848,53005.24035504 2025-08-30,19:53:09.000,242,11063518,124525,0,1756583588,13807.192591699997,-60.62047412999527,53005.226380800006 2025-08-30,19:53:10.000,242,11063500,124805,0,1756583589,13807.226273250002,-60.6980145599955,53005.226380800006 2025-08-30,19:53:11.000,242,11063526,124805,0,1756583590,13807.233009559997,-60.74735846999829,53005.205419440004 2025-08-30,19:53:12.000,242,11063500,124725,0,1756583591,13807.199328009992,-60.775554989995726,53005.121574 2025-08-30,19:53:13.000,242,11063539,124725,0,1756583592,13807.192591699997,-60.78965325000172,53005.107599760006 2025-08-30,19:53:14.000,242,11063559,124605,0,1756583593,13807.192591699997,-60.81784976999916,53005.14952248001 2025-08-30,19:53:15.000,242,11063505,124845,0,1756583594,13807.179119079992,-60.838997159997234,53005.12856112001 2025-08-30,19:53:16.000,242,11063518,124925,0,1756583595,13807.131964909997,-60.874242810001306,53005.14253536 2025-08-30,19:53:17.000,242,11063500,124605,0,1756583596,13807.057865499992,-60.86719368000195,53005.14952248001 2025-08-30,19:53:18.000,242,11063525,124925,0,1756583597,13807.030920259996,-60.89539019999938,53005.07266416 2025-08-30,19:53:19.000,242,11063522,124725,0,1756583598,13806.990502399996,-60.90243932999874,53005.107599760006 2025-08-30,19:53:20.000,242,11063535,124965,0,1756583599,13806.950084539996,-60.9094884599981,53005.121574 2025-08-30,19:53:21.000,242,11063538,124765,0,1756583600,13806.923139300001,-60.9094884599981,53005.06567704 2025-08-30,19:53:22.000,242,11063518,125405,0,1756583601,13806.956820849991,-60.93063584999618,53005.16349672 2025-08-30,19:53:23.000,242,11063512,125485,0,1756583602,13806.950084539996,-60.92358671999682,53005.121574 2025-08-30,19:53:24.000,242,11063520,125525,0,1756583603,13806.970293469996,-60.94473411000217,53005.14253536 2025-08-30,19:53:25.000,242,11063508,124605,0,1756583604,13806.963557160001,-60.93063584999618,53005.09362552 2025-08-30,19:53:26.000,242,11063518,124765,0,1756583605,13807.010711329996,-60.94473411000217,53005.05170280001 2025-08-30,19:53:27.000,242,11063516,125085,0,1756583606,13807.057865499992,-60.91653758999746,53005.058689920006 2025-08-30,19:53:28.000,242,11063515,124525,0,1756583607,13807.037656569992,-60.85309541999595,53005.037728560004 2025-08-30,19:53:29.000,242,11063517,124765,0,1756583608,13807.064601810001,-60.831948029997875,53005.06567704 2025-08-30,19:53:30.000,242,11063505,124805,0,1756583609,13807.037656569992,-60.831948029997875,53005.06567704 2025-08-30,19:53:31.000,242,11063521,124805,0,1756583610,13807.024183950001,-60.80375151000044,53005.03074144001 2025-08-30,19:53:32.000,242,11063499,124845,0,1756583611,13807.024183950001,-60.80375151000044,53005.06567704 2025-08-30,19:53:33.000,242,11063580,124725,0,1756583612,13807.003975020001,-60.80375151000044,53005.037728560004 2025-08-30,19:53:34.000,242,11063524,124685,0,1756583613,13806.997238709992,-60.824898899998516,53005.07266416 2025-08-30,19:53:35.000,242,11063493,124605,0,1756583614,13806.956820849991,-60.874242810001306,53004.988818720005 2025-08-30,19:53:36.000,242,11063574,124725,0,1756583615,13806.929875609996,-60.90243932999874,53005.06567704 2025-08-30,19:53:37.000,242,11063528,124805,0,1756583616,13806.889457749996,-60.95178324000153,53005.058689920006 2025-08-30,19:53:38.000,242,11063560,124805,0,1756583617,13806.943348230001,-60.96588150000025,53005.09362552 2025-08-30,19:53:39.000,242,11063522,124685,0,1756583618,13807.003975020001,-60.97293062999961,53005.121574 2025-08-30,19:53:40.000,242,11063551,124965,0,1756583619,13807.037656569992,-60.98702888999833,53005.11458688 2025-08-30,19:53:41.000,242,11063512,124965,0,1756583620,13807.078074429992,-60.93768497999554,53005.11458688 2025-08-30,19:53:42.000,242,11063546,125005,0,1756583621,13807.165646460002,-60.92358671999682,53005.086638400004 2025-08-30,19:53:43.000,242,11063527,124725,0,1756583622,13807.185855390002,-60.881291940000665,53005.07965128001 2025-08-30,19:53:44.000,242,11063509,124685,0,1756583623,13807.226273250002,-60.874242810001306,53005.058689920006 2025-08-30,19:53:45.000,242,11063536,124965,0,1756583624,13807.199328009992,-60.81784976999916,53005.09362552 2025-08-30,19:53:46.000,242,11063507,124845,0,1756583625,13807.192591699997,-60.78965325000172,53005.07266416 2025-08-30,19:53:47.000,242,11063482,124925,0,1756583626,13807.165646460002,-60.81784976999916,53005.037728560004 2025-08-30,19:53:48.000,242,11063545,124965,0,1756583627,13807.138701219992,-60.80375151000044,53005.086638400004 2025-08-30,19:53:49.000,242,11063540,124965,0,1756583628,13807.078074429992,-60.831948029997875,53005.107599760006 2025-08-30,19:53:50.000,242,11063478,124685,0,1756583629,13806.997238709992,-60.838997159997234,53005.12856112001 2025-08-30,19:53:51.000,242,11063536,124965,0,1756583630,13806.997238709992,-60.86014454999531,53005.14253536 2025-08-30,19:53:52.000,242,11063495,124805,0,1756583631,13806.936611919991,-60.888341070000024,53005.19843232001 2025-08-30,19:53:53.000,242,11063559,124885,0,1756583632,13806.869248819996,-60.95883237000089,53005.17048384 2025-08-30,19:53:54.000,242,11063559,124645,0,1756583633,13806.849039889996,-60.97997975999897,53005.14253536 2025-08-30,19:53:55.000,242,11063520,124965,0,1756583634,13806.808622029996,-61.001127149997046,53005.18445808 2025-08-30,19:53:56.000,242,11063487,124965,0,1756583635,13806.78167679,-61.08571670999663,53005.156509600005 2025-08-30,19:53:57.000,242,11063548,124845,0,1756583636,13806.79514940999,-61.13506061999942,53005.24035504 2025-08-30,19:53:58.000,242,11063521,124845,0,1756583637,13806.79514940999,-61.21260104999965,53005.30323912 2025-08-30,19:53:59.000,242,11063512,124685,0,1756583638,13806.788413099996,-61.2689940900018,53005.24734216001 2025-08-30,19:54:00.000,242,11063509,124805,0,1756583639,13806.77494047999,-61.290141479999875,53005.21240656 2025-08-30,19:54:01.000,242,11063499,125405,0,1756583640,13806.747995239995,-61.290141479999875,53005.24035504 2025-08-30,19:54:02.000,242,11063539,125325,0,1756583641,13806.747995239995,-61.26194495999516,53005.23336792 2025-08-30,19:54:03.000,242,11063522,125725,0,1756583642,13806.747995239995,-61.2548958299958,53005.205419440004 2025-08-30,19:54:04.000,242,11063508,124645,0,1756583643,13806.75473154999,-61.19145366000157,53005.14253536 2025-08-30,19:54:05.000,242,11063561,125005,0,1756583644,13806.69410475999,-61.17030626999622,53005.10061264001 2025-08-30,19:54:06.000,242,11063543,125325,0,1756583645,13806.707577379995,-61.1209623600007,53005.10061264001 2025-08-30,19:54:07.000,242,11063522,124685,0,1756583646,13806.68063214,-61.113913230001344,53005.07266416 2025-08-30,19:54:08.000,242,11063516,124605,0,1756583647,13806.61326903999,-61.106864100001985,53005.121574 2025-08-30,19:54:09.000,242,11063514,124605,0,1756583648,13806.57285117999,-61.1209623600007,53005.058689920006 2025-08-30,19:54:10.000,242,11063547,124725,0,1756583649,13806.59979642,-61.12801149000006,53005.058689920006 2025-08-30,19:54:11.000,242,11063553,124845,0,1756583650,13806.525697009994,-61.19850279000093,53005.04471568 2025-08-30,19:54:12.000,242,11063522,124925,0,1756583651,13806.444861289994,-61.22669930999837,53005.06567704 2025-08-30,19:54:13.000,242,11063540,124685,0,1756583652,13806.43138866999,-61.30423973999859,53004.988818720005 2025-08-30,19:54:14.000,242,11063521,125085,0,1756583653,13806.424652359994,-61.346534520002024,53005.0167672 2025-08-30,19:54:15.000,242,11063535,124885,0,1756583654,13806.417916049999,-61.39587842999754,53004.98183160001 2025-08-30,19:54:16.000,242,11063493,124925,0,1756583655,13806.384234499994,-61.45227146999969,53005.058689920006 2025-08-30,19:54:17.000,242,11063548,124765,0,1756583656,13806.350552949989,-61.43817321000097,53005.05170280001 2025-08-30,19:54:18.000,242,11063514,124965,0,1756583657,13806.310135089989,-61.4029275599969,53005.058689920006 2025-08-30,19:54:19.000,242,11063545,125165,0,1756583658,13806.323607709994,-61.39587842999754,53005.03074144001 2025-08-30,19:54:20.000,242,11063509,125045,0,1756583659,13806.330344019989,-61.36063278000074,53005.058689920006 2025-08-30,19:54:21.000,242,11063571,124605,0,1756583660,13806.384234499994,-61.33948538999539,53005.00279296 2025-08-30,19:54:22.000,242,11063568,124765,0,1756583661,13806.357289259999,-61.30423973999859,53004.99580584 2025-08-30,19:54:23.000,242,11063503,124765,0,1756583662,13806.417916049999,-61.26194495999516,53005.02375432 2025-08-30,19:54:24.000,242,11063541,124925,0,1756583663,13806.357289259999,-61.21260104999965,53004.98183160001 2025-08-30,19:54:25.000,242,11063542,124805,0,1756583664,13806.316871399998,-61.16325713999686,53005.00978008001 2025-08-30,19:54:26.000,242,11063552,124525,0,1756583665,13806.289926159989,-61.19850279000093,53005.0167672 2025-08-30,19:54:27.000,242,11063506,124725,0,1756583666,13806.236035679998,-61.20555192000029,53005.03074144001 2025-08-30,19:54:28.000,242,11063514,124925,0,1756583667,13806.182145199993,-61.21260104999965,53004.97484448 2025-08-30,19:54:29.000,242,11063567,124685,0,1756583668,13806.128254720003,-61.240797569997085,53004.890999040006 2025-08-30,19:54:30.000,242,11063530,124925,0,1756583669,13806.094573169998,-61.2689940900018,53004.95388312 2025-08-30,19:54:31.000,242,11063499,124925,0,1756583670,13806.027210070002,-61.31833799999731,53004.95388312 2025-08-30,19:54:32.000,242,11063517,124605,0,1756583671,13805.953110659997,-61.35358365000138,53004.939908880006 2025-08-30,19:54:34.000,242,11063486,124725,0,1756583673,13805.959846969992,-61.35358365000138,53004.96785736 2025-08-30,19:54:35.000,242,11063507,124685,0,1756583674,13805.966583280002,-61.3676819100001,53004.95388312 2025-08-30,19:54:36.000,242,11063512,124725,0,1756583675,13806.047419000002,-61.32538712999667,53004.96087024001 2025-08-30,19:54:37.000,242,11063497,125005,0,1756583676,13806.081100549993,-61.32538712999667,53004.97484448 2025-08-30,19:54:38.000,242,11063512,124965,0,1756583677,13806.134991029998,-61.2689940900018,53004.96785736 2025-08-30,19:54:39.000,242,11063528,125445,0,1756583678,13806.121518409993,-61.240797569997085,53004.93292176001 2025-08-30,19:54:40.000,242,11063484,125605,0,1756583679,13806.094573169998,-61.22669930999837,53004.93292176001 2025-08-30,19:54:41.000,242,11063563,125365,0,1756583680,13806.054155309997,-61.21965017999901,53005.0167672 2025-08-30,19:54:42.000,242,11063529,124645,0,1756583681,13806.027210070002,-61.20555192000029,53005.00279296 2025-08-30,19:54:43.000,242,11063516,124445,0,1756583682,13805.993528519997,-61.247846699996444,53004.97484448 2025-08-30,19:54:44.000,242,11063525,124805,0,1756583683,13805.912692799997,-61.26194495999516,53005.00978008001 2025-08-30,19:54:45.000,242,11063544,124565,0,1756583684,13805.831857079997,-61.26194495999516,53004.946896 2025-08-30,19:54:46.000,242,11063568,124525,0,1756583685,13805.744285050001,-61.33243625999603,53004.988818720005 2025-08-30,19:54:47.000,242,11063495,124965,0,1756583686,13805.670185639996,-61.33243625999603,53004.96087024001 2025-08-30,19:54:48.000,242,11063458,125325,0,1756583687,13805.58261361,-61.33948538999539,53005.00978008001 2025-08-30,19:54:49.000,242,11063549,124645,0,1756583688,13805.50177789,-61.32538712999667,53004.90497328 2025-08-30,19:54:50.000,242,11063533,124965,0,1756583689,13805.47483264999,-61.32538712999667,53004.84907632 2025-08-30,19:54:51.000,242,11063482,124965,0,1756583690,13805.43441478999,-61.2689940900018,53004.83510208 2025-08-30,19:54:52.000,242,11063503,124725,0,1756583691,13805.4411511,-61.32538712999667,53004.870037680004 2025-08-30,19:54:53.000,242,11063465,124685,0,1756583692,13805.4411511,-61.30423973999859,53004.88401192001 2025-08-30,19:54:54.000,242,11063504,124605,0,1756583693,13805.4411511,-61.32538712999667,53004.870037680004 2025-08-30,19:54:55.000,242,11063495,124725,0,1756583694,13805.48156896,-61.276043220001156,53004.85606344 2025-08-30,19:54:56.000,242,11063545,124685,0,1756583695,13805.468096339995,-61.240797569997085,53004.870037680004 2025-08-30,19:54:57.000,242,11063528,124765,0,1756583696,13805.45462371999,-61.283092350000516,53004.870037680004 2025-08-30,19:54:58.000,242,11063548,124445,0,1756583697,13805.45462371999,-61.33948538999539,53004.821127840005 2025-08-30,19:54:59.000,242,11063530,124645,0,1756583698,13805.447887409995,-61.2689940900018,53004.8770248 2025-08-30,19:55:00.000,242,11063560,124645,0,1756583699,13805.42094217,-61.290141479999875,53004.79317936001 2025-08-30,19:55:01.000,242,11063495,124805,0,1756583700,13805.35357906999,-61.276043220001156,53004.83510208 2025-08-30,19:55:02.000,242,11063505,124485,0,1756583701,13805.33337013999,-61.240797569997085,53004.85606344 2025-08-30,19:55:03.000,242,11063527,124605,0,1756583702,13805.31989752,-61.21965017999901,53004.84208920001 2025-08-30,19:55:04.000,242,11063540,124725,0,1756583703,13805.25253441999,-61.21965017999901,53004.821127840005 2025-08-30,19:55:05.000,242,11063555,124445,0,1756583704,13805.21211655999,-61.19850279000093,53004.821127840005 2025-08-30,19:55:06.000,242,11063534,124965,0,1756583705,13805.185171319994,-61.21260104999965,53004.81414072001 2025-08-30,19:55:07.000,242,11063594,124605,0,1756583706,13805.185171319994,-61.17030626999622,53004.81414072001 2025-08-30,19:55:08.000,242,11063554,124645,0,1756583707,13805.144753459994,-61.19850279000093,53004.75824376 2025-08-30,19:55:09.000,242,11063504,124845,0,1756583708,13805.111071909989,-61.12801149000006,53004.751256640004 2025-08-30,19:55:10.000,242,11063502,124605,0,1756583709,13805.077390359998,-61.16325713999686,53004.79317936001 2025-08-30,19:55:11.000,242,11063526,124485,0,1756583710,13805.043708809993,-61.12801149000006,53004.81414072001 2025-08-30,19:55:12.000,242,11063584,124645,0,1756583711,13805.057181429998,-61.106864100001985,53004.751256640004 2025-08-30,19:55:13.000,242,11063507,124685,0,1756583712,13805.003290949993,-61.16325713999686,53004.68837256 2025-08-30,19:55:14.000,242,11063579,124725,0,1756583713,13805.036972499998,-61.20555192000029,53004.702346800004 2025-08-30,19:55:15.000,242,11063497,124525,0,1756583714,13805.063917739993,-61.21965017999901,53004.70933392 2025-08-30,19:55:16.000,242,11063538,124445,0,1756583715,13805.063917739993,-61.247846699996444,53004.68837256 2025-08-30,19:55:17.000,242,11063558,125245,0,1756583716,13805.070654049989,-61.290141479999875,53004.78619224 2025-08-30,19:55:18.000,242,11063596,124645,0,1756583717,13805.070654049989,-61.31833799999731,53004.75824376 2025-08-30,19:55:19.000,242,11063553,124445,0,1756583718,13805.090862979989,-61.30423973999859,53004.76523088001 2025-08-30,19:55:20.000,242,11063508,124685,0,1756583719,13805.124544529994,-61.33948538999539,53004.821127840005 2025-08-30,19:55:21.000,242,11063561,124605,0,1756583720,13805.104335599994,-61.2548958299958,53004.751256640004 2025-08-30,19:55:22.000,242,11063512,124445,0,1756583721,13805.043708809993,-61.276043220001156,53004.7372824 2025-08-30,19:55:23.000,242,11063507,124485,0,1756583722,13805.117808219999,-61.233748439997726,53004.75824376 2025-08-30,19:55:24.000,242,11063545,124325,0,1756583723,13805.097599289998,-61.17735539999558,53004.7372824 2025-08-30,19:55:25.000,242,11063495,124605,0,1756583724,13805.104335599994,-61.113913230001344,53004.75824376 2025-08-30,19:55:26.000,242,11063520,124605,0,1756583725,13805.063917739993,-61.03637280000112,53004.88401192001 2025-08-30,19:55:27.000,242,11063547,124845,0,1756583726,13805.057181429998,-61.02932367000176,53004.88401192001 2025-08-30,19:55:28.000,242,11063573,124725,0,1756583727,13804.976345709998,-61.008176279996405,53004.8770248 2025-08-30,19:55:29.000,242,11063551,124685,0,1756583728,13804.956136779998,-60.97293062999961,53004.85606344 2025-08-30,19:55:30.000,242,11063518,124485,0,1756583729,13804.956136779998,-60.97997975999897,53004.870037680004 2025-08-30,19:55:31.000,242,11063500,124765,0,1756583730,13804.956136779998,-61.001127149997046,53004.88401192001 2025-08-30,19:55:32.000,242,11063537,124645,0,1756583731,13804.935927849998,-61.050471059999836,53004.8770248 2025-08-30,19:55:33.000,242,11063541,124445,0,1756583732,13804.882037369993,-61.113913230001344,53004.84208920001 2025-08-30,19:55:34.000,242,11063506,124885,0,1756583733,13804.882037369993,-61.1562080099975,53004.821127840005 2025-08-30,19:55:35.000,242,11063502,124925,0,1756583734,13804.868564750002,-61.19850279000093,53004.76523088001 2025-08-30,19:55:36.000,242,11063546,124565,0,1756583735,13804.902246299993,-61.20555192000029,53004.84208920001 2025-08-30,19:55:37.000,242,11063564,124645,0,1756583736,13804.983082019993,-61.21965017999901,53004.8071536 2025-08-30,19:55:38.000,242,11063551,124565,0,1756583737,13804.983082019993,-61.2548958299958,53004.870037680004 2025-08-30,19:55:39.000,242,11063531,124645,0,1756583738,13804.976345709998,-61.247846699996444,53004.84907632 2025-08-30,19:55:40.000,242,11063546,124765,0,1756583739,13804.942664159993,-61.247846699996444,53004.82811496 2025-08-30,19:55:41.000,242,11063527,124525,0,1756583740,13804.942664159993,-61.21260104999965,53004.8071536 2025-08-30,19:55:42.000,242,11063459,124605,0,1756583741,13804.935927849998,-61.19145366000157,53004.821127840005 2025-08-30,19:55:43.000,242,11063521,124645,0,1756583742,13804.908982610003,-61.113913230001344,53004.85606344 2025-08-30,19:55:44.000,242,11063495,124525,0,1756583743,13804.895509989998,-61.113913230001344,53004.8770248 2025-08-30,19:55:45.000,242,11063475,124685,0,1756583744,13804.875301059998,-61.07866757999727,53004.870037680004 2025-08-30,19:55:46.000,242,11063547,124805,0,1756583745,13804.855092129998,-61.08571670999663,53004.85606344 2025-08-30,19:55:47.000,242,11063479,124765,0,1756583746,13804.861828439993,-61.1209623600007,53004.86305056001 2025-08-30,19:55:48.000,242,11063523,124805,0,1756583747,13804.834883199997,-61.1209623600007,53004.8770248 2025-08-30,19:55:49.000,242,11063493,124285,0,1756583748,13804.868564750002,-61.1562080099975,53004.86305056001 2025-08-30,19:55:50.000,242,11063471,124645,0,1756583749,13804.855092129998,-61.17030626999622,53004.80016648 2025-08-30,19:55:51.000,242,11063481,124685,0,1756583750,13804.848355820002,-61.1562080099975,53004.946896 2025-08-30,19:55:52.000,242,11063470,124765,0,1756583751,13804.834883199997,-61.14210974999878,53004.946896 2025-08-30,19:55:53.000,242,11063567,124525,0,1756583752,13804.801201649992,-61.18440453000221,53004.95388312 2025-08-30,19:55:54.000,242,11063522,125085,0,1756583753,13804.807937960002,-61.13506061999942,53004.95388312 2025-08-30,19:55:55.000,242,11063494,125405,0,1756583754,13804.821410579993,-61.1562080099975,53004.918947520004 2025-08-30,19:55:56.000,242,11063546,125405,0,1756583755,13804.828146890002,-61.18440453000221,53004.988818720005 2025-08-30,19:55:57.000,242,11063505,125165,0,1756583756,13804.834883199997,-61.1209623600007,53005.09362552 2025-08-30,19:55:58.000,242,11063522,124645,0,1756583757,13804.821410579993,-61.14210974999878,53005.05170280001 2025-08-30,19:55:59.000,242,11063562,124565,0,1756583758,13804.814674269997,-61.1209623600007,53005.09362552 2025-08-30,19:56:00.000,242,11063527,124445,0,1756583759,13804.814674269997,-61.17030626999622,53005.086638400004 2025-08-30,19:56:01.000,242,11063528,124485,0,1756583760,13804.855092129998,-61.233748439997726,53005.11458688 2025-08-30,19:56:02.000,242,11063542,124645,0,1756583761,13804.848355820002,-61.20555192000029,53005.10061264001 2025-08-30,19:56:03.000,242,11063493,124485,0,1756583762,13804.922455229993,-61.2548958299958,53005.06567704 2025-08-30,19:56:04.000,242,11063500,124485,0,1756583763,13804.942664159993,-61.22669930999837,53005.107599760006 2025-08-30,19:56:05.000,242,11063515,124605,0,1756583764,13805.063917739993,-61.19145366000157,53005.12856112001 2025-08-30,19:56:06.000,242,11063495,124725,0,1756583765,13805.131280839989,-61.18440453000221,53005.086638400004 2025-08-30,19:56:07.000,242,11063510,124365,0,1756583766,13805.151489769989,-61.19850279000093,53005.13554824 2025-08-30,19:56:08.000,242,11063571,124605,0,1756583767,13805.185171319994,-61.16325713999686,53005.13554824 2025-08-30,19:56:09.000,242,11063549,124725,0,1756583768,13805.21211655999,-61.14210974999878,53005.1914452 2025-08-30,19:56:10.000,242,11063536,124405,0,1756583769,13805.185171319994,-61.1562080099975,53005.205419440004 2025-08-30,19:56:11.000,242,11063561,124645,0,1756583770,13805.158226079999,-61.09276583999599,53005.226380800006 2025-08-30,19:56:12.000,242,11063507,124685,0,1756583771,13805.171698699989,-61.071618449997914,53005.254329280004 2025-08-30,19:56:13.000,242,11063499,124725,0,1756583772,13805.111071909989,-61.057520189999195,53005.23336792 2025-08-30,19:56:14.000,242,11063532,124605,0,1756583773,13805.084126669994,-61.057520189999195,53005.31022624 2025-08-30,19:56:15.000,242,11063528,124765,0,1756583774,13805.057181429998,-61.050471059999836,53005.31022624 2025-08-30,19:56:16.000,242,11063513,124525,0,1756583775,13805.070654049989,-61.071618449997914,53005.26830352001 2025-08-30,19:56:17.000,242,11063538,124725,0,1756583776,13805.043708809993,-61.022274539995124,53005.275290640006 2025-08-30,19:56:18.000,242,11063548,124445,0,1756583777,13805.030236189988,-60.99407801999769,53005.29625200001 2025-08-30,19:56:19.000,242,11063494,124645,0,1756583778,13805.016763569998,-60.98702888999833,53005.31022624 2025-08-30,19:56:20.000,242,11063513,124765,0,1756583779,13805.023499879993,-60.97997975999897,53005.30323912 2025-08-30,19:56:21.000,242,11063546,124885,0,1756583780,13805.003290949993,-60.95178324000153,53005.30323912 2025-08-30,19:56:22.000,242,11063556,124605,0,1756583781,13805.043708809993,-60.95883237000089,53005.29625200001 2025-08-30,19:56:23.000,242,11063531,124605,0,1756583782,13805.077390359998,-60.86719368000195,53005.394071680006 2025-08-30,19:56:24.000,242,11063520,124445,0,1756583783,13805.036972499998,-60.9094884599981,53005.38708456001 2025-08-30,19:56:25.000,242,11063517,124685,0,1756583784,13805.023499879993,-60.93063584999618,53005.373110320004 2025-08-30,19:56:26.000,242,11063522,124645,0,1756583785,13804.989818329988,-60.93063584999618,53005.31022624 2025-08-30,19:56:27.000,242,11063513,124485,0,1756583786,13804.956136779998,-61.008176279996405,53005.31721336001 2025-08-30,19:56:28.000,242,11063492,124285,0,1756583787,13804.935927849998,-60.97293062999961,53005.29625200001 2025-08-30,19:56:29.000,242,11063507,124685,0,1756583788,13804.908982610003,-61.022274539995124,53005.2613164 2025-08-30,19:56:30.000,242,11063542,124725,0,1756583789,13804.875301059998,-61.050471059999836,53005.254329280004 2025-08-30,19:56:31.000,242,11063557,124845,0,1756583790,13804.807937960002,-61.057520189999195,53005.35214896 2025-08-30,19:56:32.000,242,11063502,124645,0,1756583791,13804.814674269997,-61.113913230001344,53005.24734216001 2025-08-30,19:56:33.000,242,11063546,125005,0,1756583792,13804.801201649992,-61.071618449997914,53005.31022624 2025-08-30,19:56:34.000,242,11063562,125405,0,1756583793,13804.841619509993,-61.09276583999599,53005.373110320004 2025-08-30,19:56:35.000,242,11063509,125525,0,1756583794,13804.882037369993,-61.04342193000048,53005.29625200001 2025-08-30,19:56:36.000,242,11063529,124645,0,1756583795,13804.861828439993,-61.008176279996405,53005.26830352001 2025-08-30,19:56:37.000,242,11063544,124685,0,1756583796,13804.868564750002,-60.94473411000217,53005.28926488 2025-08-30,19:56:38.000,242,11063582,124605,0,1756583797,13804.841619509993,-60.91653758999746,53005.28926488 2025-08-30,19:56:39.000,242,11063490,124965,0,1756583798,13804.814674269997,-60.881291940000665,53005.254329280004 2025-08-30,19:56:40.000,242,11063544,124245,0,1756583799,13804.706893310002,-60.80375151000044,53005.226380800006 2025-08-30,19:56:41.000,242,11063515,124445,0,1756583800,13804.700156999992,-60.78965325000172,53005.1914452 2025-08-30,19:56:42.000,242,11063477,124725,0,1756583801,13804.679948069992,-60.80375151000044,53005.156509600005 2025-08-30,19:56:43.000,242,11063488,124805,0,1756583802,13804.619321279992,-60.78965325000172,53005.16349672 2025-08-30,19:56:44.000,242,11063528,124485,0,1756583803,13804.626057590001,-60.78965325000172,53005.14952248001 2025-08-30,19:56:45.000,242,11063541,124485,0,1756583804,13804.605848660001,-60.831948029997875,53005.16349672 2025-08-30,19:56:46.000,242,11063528,124605,0,1756583805,13804.578903419992,-60.874242810001306,53005.086638400004 2025-08-30,19:56:47.000,242,11063521,124525,0,1756583806,13804.666475450002,-60.94473411000217,53005.05170280001 2025-08-30,19:56:48.000,242,11063499,124645,0,1756583807,13804.686684380002,-60.97293062999961,53005.037728560004 2025-08-30,19:56:49.000,242,11063496,124605,0,1756583808,13804.686684380002,-60.98702888999833,53005.06567704 2025-08-30,19:56:50.000,242,11063495,124525,0,1756583809,13804.679948069992,-60.97293062999961,53005.02375432 2025-08-30,19:56:51.000,242,11063513,124685,0,1756583810,13804.740574859992,-61.03637280000112,53005.058689920006 2025-08-30,19:56:52.000,242,11063544,124485,0,1756583811,13804.780992719992,-61.022274539995124,53005.07266416 2025-08-30,19:56:53.000,242,11063532,124445,0,1756583812,13804.807937960002,-61.001127149997046,53005.10061264001 2025-08-30,19:56:54.000,242,11063562,124365,0,1756583813,13804.868564750002,-61.050471059999836,53005.10061264001 2025-08-30,19:56:55.000,242,11063490,124605,0,1756583814,13804.902246299993,-60.97293062999961,53005.121574 2025-08-30,19:56:56.000,242,11063496,124325,0,1756583815,13804.935927849998,-61.008176279996405,53005.121574 2025-08-30,19:56:57.000,242,11063503,124645,0,1756583816,13804.989818329988,-61.015225409995764,53005.13554824 2025-08-30,19:56:58.000,242,11063503,124525,0,1756583817,13805.057181429998,-61.015225409995764,53005.09362552 2025-08-30,19:56:59.000,242,11063544,124525,0,1756583818,13805.057181429998,-61.015225409995764,53005.14952248001 2025-08-30,19:57:00.000,242,11063515,124365,0,1756583819,13805.097599289998,-60.96588150000025,53005.13554824 2025-08-30,19:57:01.000,242,11063519,124565,0,1756583820,13805.057181429998,-60.97293062999961,53005.121574 2025-08-30,19:57:02.000,242,11063502,124885,0,1756583821,13805.063917739993,-60.92358671999682,53005.13554824 2025-08-30,19:57:03.000,242,11063481,124285,0,1756583822,13805.043708809993,-60.92358671999682,53005.13554824 2025-08-30,19:57:04.000,242,11063488,124645,0,1756583823,13805.084126669994,-60.93063584999618,53005.12856112001 2025-08-30,19:57:05.000,242,11063494,124765,0,1756583824,13805.070654049989,-60.93768497999554,53005.14253536 2025-08-30,19:57:06.000,242,11063477,124485,0,1756583825,13805.036972499998,-60.86719368000195,53005.17747096001 2025-08-30,19:57:07.000,242,11063494,124565,0,1756583826,13805.003290949993,-60.85309541999595,53005.13554824 2025-08-30,19:57:08.000,242,11063525,124645,0,1756583827,13804.949400469988,-60.838997159997234,53005.1914452 2025-08-30,19:57:09.000,242,11063497,124485,0,1756583828,13804.949400469988,-60.888341070000024,53005.14952248001 2025-08-30,19:57:10.000,242,11063544,125245,0,1756583829,13804.915718919998,-60.85309541999595,53005.18445808 2025-08-30,19:57:11.000,242,11063516,125285,0,1756583830,13804.868564750002,-60.838997159997234,53005.13554824 2025-08-30,19:57:12.000,242,11063540,125325,0,1756583831,13804.828146890002,-60.8108006399998,53005.14253536 2025-08-30,19:57:13.000,242,11063535,124325,0,1756583832,13804.882037369993,-60.888341070000024,53005.23336792 2025-08-30,19:57:14.000,242,11063453,124645,0,1756583833,13804.828146890002,-60.86719368000195,53005.24035504 2025-08-30,19:57:15.000,242,11063517,124645,0,1756583834,13804.848355820002,-60.86014454999531,53005.205419440004 2025-08-30,19:57:16.000,242,11063495,124805,0,1756583835,13804.895509989998,-60.78965325000172,53005.17048384 2025-08-30,19:57:17.000,242,11063512,124685,0,1756583836,13804.895509989998,-60.80375151000044,53005.18445808 2025-08-30,19:57:18.000,242,11063515,124485,0,1756583837,13804.956136779998,-60.75440759999765,53005.17048384 2025-08-30,19:57:19.000,242,11063487,124405,0,1756583838,13805.043708809993,-60.72621108000021,53005.21240656 2025-08-30,19:57:20.000,242,11063525,124165,0,1756583839,13805.043708809993,-60.712112820001494,53005.21240656 2025-08-30,19:57:21.000,242,11063561,124405,0,1756583840,13805.097599289998,-60.71916195000085,53005.21939368001 2025-08-30,19:57:22.000,242,11063535,124365,0,1756583841,13805.124544529994,-60.74030933999893,53005.19843232001 2025-08-30,19:57:23.000,242,11063516,124485,0,1756583842,13805.111071909989,-60.76145672999701,53005.205419440004 2025-08-30,19:57:24.000,242,11063494,124285,0,1756583843,13805.090862979989,-60.775554989995726,53005.205419440004 2025-08-30,19:57:25.000,242,11063492,124445,0,1756583844,13805.111071909989,-60.824898899998516,53005.17747096001 2025-08-30,19:57:26.000,242,11063512,124525,0,1756583845,13805.124544529994,-60.91653758999746,53005.18445808 2025-08-30,19:57:27.000,242,11063475,124805,0,1756583846,13805.138017149999,-60.86719368000195,53005.21939368001 2025-08-30,19:57:28.000,242,11063527,124445,0,1756583847,13805.19190762999,-60.96588150000025,53005.24734216001 2025-08-30,19:57:29.000,242,11063524,124765,0,1756583848,13805.218852869999,-60.98702888999833,53005.18445808 2025-08-30,19:57:30.000,242,11063540,124485,0,1756583849,13805.27947966,-61.001127149997046,53005.254329280004 2025-08-30,19:57:31.000,242,11063522,124965,0,1756583850,13805.37378799999,-60.96588150000025,53005.31721336001 2025-08-30,19:57:32.000,242,11063516,124965,0,1756583851,13805.43441478999,-60.97293062999961,53005.30323912 2025-08-30,19:57:33.000,242,11063522,124685,0,1756583852,13805.50177789,-60.95178324000153,53005.205419440004 2025-08-30,19:57:34.000,242,11063522,124485,0,1756583853,13805.61629515999,-60.9094884599981,53005.3311876 2025-08-30,19:57:35.000,242,11063532,124445,0,1756583854,13805.636504089991,-60.85309541999595,53005.31721336001 2025-08-30,19:57:36.000,242,11063499,124445,0,1756583855,13805.636504089991,-60.81784976999916,53005.35913608 2025-08-30,19:57:37.000,242,11063498,124525,0,1756583856,13805.656713019991,-60.78965325000172,53005.29625200001 2025-08-30,19:57:38.000,242,11063523,124805,0,1756583857,13805.66344933,-60.712112820001494,53005.324200480005 2025-08-30,19:57:39.000,242,11063528,124445,0,1756583858,13805.676921949991,-60.67686716999742,53005.3311876 2025-08-30,19:57:40.000,242,11063531,124645,0,1756583859,13805.656713019991,-60.63457239000127,53005.38009744 2025-08-30,19:57:41.000,242,11063502,124645,0,1756583860,13805.636504089991,-60.648670649999985,53005.38009744 2025-08-30,19:57:42.000,242,11063529,124325,0,1756583861,13805.61629515999,-60.62752326000191,53005.47791712 2025-08-30,19:57:43.000,242,11063544,124645,0,1756583862,13805.629767779996,-60.592277609997836,53005.47093 2025-08-30,19:57:44.000,242,11063483,124605,0,1756583863,13805.59608622999,-60.58522847999848,53005.43599440001 2025-08-30,19:57:45.000,242,11063511,124645,0,1756583864,13805.629767779996,-60.592277609997836,53005.46394288001 2025-08-30,19:57:46.000,242,11063509,124645,0,1756583865,13805.589349919996,-60.57817934999912,53005.442981520006 2025-08-30,19:57:47.000,242,11063530,124605,0,1756583866,13805.60282254,-60.57817934999912,53005.47791712 2025-08-30,19:57:48.000,242,11063520,124445,0,1756583867,13805.60282254,-60.58522847999848,53005.51285272001 2025-08-30,19:57:49.000,242,11063525,125085,0,1756583868,13805.6432404,-60.57817934999912,53005.52682696 2025-08-30,19:57:50.000,242,11063530,125205,0,1756583869,13805.670185639996,-60.54998283000168,53005.53381408001 2025-08-30,19:57:51.000,242,11063462,124485,0,1756583870,13805.670185639996,-60.53588456999569,53005.55477544001 2025-08-30,19:57:52.000,242,11063512,124645,0,1756583871,13805.710603499996,-60.50063891999889,53005.58272392001 2025-08-30,19:57:53.000,242,11063559,124525,0,1756583872,13805.697130879991,-60.43719674999738,53005.58272392001 2025-08-30,19:57:54.000,242,11063543,124525,0,1756583873,13805.717339809991,-60.39490197000123,53005.561762560006 2025-08-30,19:57:55.000,242,11063547,124645,0,1756583874,13805.737548739991,-60.3526071899978,53005.56874968 2025-08-30,19:57:56.000,242,11063541,124725,0,1756583875,13805.771230289996,-60.33145979999972,53005.610672400006 2025-08-30,19:57:57.000,242,11063501,124565,0,1756583876,13805.784702910001,-60.27506675999757,53005.589711040004 2025-08-30,19:57:58.000,242,11063484,125925,0,1756583877,13805.811648149996,-60.28211588999693,53005.63163376001 2025-08-30,19:57:59.000,242,11063521,124805,0,1756583878,13805.845329700001,-60.27506675999757,53005.659582240005 2025-08-30,19:58:00.000,242,11063501,124525,0,1756583879,13805.831857079997,-60.35965631999716,53005.68753072 2025-08-30,19:58:01.000,242,11063519,124645,0,1756583880,13805.791439219996,-60.366705449996516,53005.69451784 2025-08-30,19:58:02.000,242,11063484,124605,0,1756583881,13805.751021359996,-60.40195110000059,53005.67355648 2025-08-30,19:58:03.000,242,11063552,124645,0,1756583882,13805.710603499996,-60.472442400001455,53005.708492080004 2025-08-30,19:58:04.000,242,11063504,124525,0,1756583883,13805.724076120001,-60.50768804999825,53005.80631176 2025-08-30,19:58:05.000,242,11063447,124805,0,1756583884,13805.717339809991,-60.54998283000168,53005.79233752 2025-08-30,19:58:06.000,242,11063524,124805,0,1756583885,13805.670185639996,-60.54998283000168,53005.80631176 2025-08-30,19:58:07.000,242,11063512,124845,0,1756583886,13805.676921949991,-60.57113021999976,53005.83426024 2025-08-30,19:58:08.000,242,11063520,124765,0,1756583887,13805.690394569996,-60.613424999995914,53005.84124736 2025-08-30,19:58:09.000,242,11063558,124965,0,1756583888,13805.717339809991,-60.66981803999806,53005.86919584001 2025-08-30,19:58:10.000,242,11063539,124485,0,1756583889,13805.737548739991,-60.62047412999527,53005.86919584001 2025-08-30,19:58:11.000,242,11063494,124645,0,1756583890,13805.804911840001,-60.662768909998704,53005.86220872 2025-08-30,19:58:12.000,242,11063488,124525,0,1756583891,13805.811648149996,-60.62752326000191,53005.8552216 2025-08-30,19:58:13.000,242,11063539,124525,0,1756583892,13805.825120770001,-60.613424999995914,53005.89015720001 2025-08-30,19:58:14.000,242,11063556,124645,0,1756583893,13805.811648149996,-60.55703196000104,53005.84124736 2025-08-30,19:58:15.000,242,11063483,124645,0,1756583894,13805.865538630002,-60.5640810900004,53005.89015720001 2025-08-30,19:58:16.000,242,11063566,124685,0,1756583895,13805.838593389992,-60.53588456999569,53005.86919584001 2025-08-30,19:58:17.000,242,11063531,124765,0,1756583896,13805.852066009997,-60.48654066000017,53005.88317008 2025-08-30,19:58:18.000,242,11063517,124485,0,1756583897,13805.818384459992,-60.48654066000017,53005.98797688001 2025-08-30,19:58:19.000,242,11063510,124645,0,1756583898,13805.784702910001,-60.472442400001455,53005.96701552001 2025-08-30,19:58:20.000,242,11063491,124605,0,1756583899,13805.798175529992,-60.4512950099961,53005.93906704001 2025-08-30,19:58:21.000,242,11063520,124605,0,1756583900,13805.757757669991,-60.40900022999995,53005.9600284 2025-08-30,19:58:22.000,242,11063530,125125,0,1756583901,13805.744285050001,-60.430147619998024,53005.89015720001 2025-08-30,19:58:23.000,242,11063574,124605,0,1756583902,13805.717339809991,-60.423098489998665,53005.876182960004 2025-08-30,19:58:24.000,242,11063491,124925,0,1756583903,13805.724076120001,-60.40195110000059,53005.86220872 2025-08-30,19:58:25.000,242,11063522,125245,0,1756583904,13805.751021359996,-60.472442400001455,53005.84823448001 2025-08-30,19:58:26.000,242,11063502,125685,0,1756583905,13805.757757669991,-60.44424587999674,53005.82028600001 2025-08-30,19:58:27.000,242,11063513,125285,0,1756583906,13805.784702910001,-60.49358978999953,53005.80631176 2025-08-30,19:58:28.000,242,11063535,124645,0,1756583907,13805.811648149996,-60.465393270002096,53005.84124736 2025-08-30,19:58:29.000,242,11063492,124925,0,1756583908,13805.885747560002,-60.48654066000017,53005.86220872 2025-08-30,19:58:30.000,242,11063544,124845,0,1756583909,13805.852066009997,-60.4512950099961,53005.80631176 2025-08-30,19:58:31.000,242,11063491,124765,0,1756583910,13805.899220179992,-60.4512950099961,53005.76438904 2025-08-30,19:58:32.000,242,11063506,124645,0,1756583911,13805.885747560002,-60.40900022999995,53005.74342768 2025-08-30,19:58:33.000,242,11063549,124765,0,1756583912,13805.919429109992,-60.35965631999716,53005.74342768 2025-08-30,19:58:34.000,242,11063469,124445,0,1756583913,13805.919429109992,-60.366705449996516,53005.659582240005 2025-08-30,19:58:35.000,242,11063471,124845,0,1756583914,13805.953110659997,-60.373754579995875,53005.757401920004 2025-08-30,19:58:36.000,242,11063481,124645,0,1756583915,13805.966583280002,-60.366705449996516,53005.72246632001 2025-08-30,19:58:37.000,242,11063530,124525,0,1756583916,13805.953110659997,-60.38785284000187,53005.73644056 2025-08-30,19:58:38.000,242,11063513,124805,0,1756583917,13805.926165420002,-60.430147619998024,53005.83426024 2025-08-30,19:58:39.000,242,11063493,124645,0,1756583918,13805.953110659997,-60.479491530000814,53005.79233752 2025-08-30,19:58:40.000,242,11063526,124965,0,1756583919,13805.993528519997,-60.52883543999633,53005.79932464001 2025-08-30,19:58:41.000,242,11063515,124645,0,1756583920,13805.986792210002,-60.606375869996555,53005.7853504 2025-08-30,19:58:42.000,242,11063516,124885,0,1756583921,13806.074364239998,-60.62752326000191,53005.7853504 2025-08-30,19:58:43.000,242,11063509,124285,0,1756583922,13806.141727339993,-60.62752326000191,53005.8552216 2025-08-30,19:58:44.000,242,11063471,124765,0,1756583923,13806.195617819998,-60.712112820001494,53005.8552216 2025-08-30,19:58:45.000,242,11063488,124725,0,1756583924,13806.316871399998,-60.73326020999957,53005.897144320006 2025-08-30,19:58:46.000,242,11063497,124965,0,1756583925,13806.350552949989,-60.712112820001494,53005.93906704001 2025-08-30,19:58:47.000,242,11063449,124805,0,1756583926,13806.404443429994,-60.74735846999829,53005.946054160006 2025-08-30,19:58:48.000,242,11063484,124605,0,1756583927,13806.49875177,-60.74735846999829,53005.946054160006 2025-08-30,19:58:49.000,242,11063522,124605,0,1756583928,13806.55264224999,-60.72621108000021,53005.91810568001 2025-08-30,19:58:50.000,242,11063485,124605,0,1756583929,13806.57285117999,-60.74030933999893,53005.946054160006 2025-08-30,19:58:51.000,242,11063503,124965,0,1756583930,13806.566114869995,-60.75440759999765,53005.90413144 2025-08-30,19:58:52.000,242,11063509,124445,0,1756583931,13806.586323799995,-60.76145672999701,53005.88317008 2025-08-30,19:58:53.000,242,11063459,124725,0,1756583932,13806.57958749,-60.76850585999637,53005.93906704001 2025-08-30,19:58:54.000,242,11063473,124525,0,1756583933,13806.61326903999,-60.75440759999765,53005.93207992 2025-08-30,19:58:55.000,242,11063511,125045,0,1756583934,13806.63347796999,-60.775554989995726,53005.9600284 2025-08-30,19:58:56.000,242,11063529,124605,0,1756583935,13806.57958749,-60.78965325000172,53005.946054160006 2025-08-30,19:58:57.000,242,11063552,124645,0,1756583936,13806.62000535,-60.81784976999916,53005.93906704001 2025-08-30,19:58:58.000,242,11063590,124605,0,1756583937,13806.65368689999,-60.84604628999659,53006.00893824 2025-08-30,19:58:59.000,242,11063540,124845,0,1756583938,13806.606532729995,-60.86014454999531,53006.00195112 2025-08-30,19:59:00.000,242,11063507,124605,0,1756583939,13806.64021428,-60.838997159997234,53006.00195112 2025-08-30,19:59:01.000,242,11063550,124845,0,1756583940,13806.69410475999,-60.831948029997875,53005.93906704001 2025-08-30,19:59:02.000,242,11063461,125605,0,1756583941,13806.70084107,-60.80375151000044,53006.00195112 2025-08-30,19:59:03.000,242,11063498,125445,0,1756583942,13806.75473154999,-60.76145672999701,53006.02291248 2025-08-30,19:59:04.000,242,11063544,124645,0,1756583943,13806.77494047999,-60.705063690002135,53006.07182232 2025-08-30,19:59:05.000,242,11063547,124645,0,1756583944,13806.75473154999,-60.75440759999765,53005.95304128 2025-08-30,19:59:06.000,242,11063494,125005,0,1756583945,13806.79514940999,-60.712112820001494,53005.994964000005 2025-08-30,19:59:07.000,242,11063520,124965,0,1756583946,13806.86251251,-60.69096542999614,53005.96701552001 2025-08-30,19:59:08.000,242,11063444,124605,0,1756583947,13806.875985129991,-60.66981803999806,53006.0298996 2025-08-30,19:59:09.000,242,11063507,125085,0,1756583948,13806.90293037,-60.6980145599955,53006.00893824 2025-08-30,19:59:10.000,242,11063522,124805,0,1756583949,13806.929875609996,-60.613424999995914,53006.092783680004 2025-08-30,19:59:11.000,242,11063509,124725,0,1756583950,13806.936611919991,-60.62047412999527,53006.0298996 2025-08-30,19:59:12.000,242,11063522,124805,0,1756583951,13806.923139300001,-60.66981803999806,53006.0997708 2025-08-30,19:59:13.000,242,11063483,124965,0,1756583952,13806.916402989991,-60.648670649999985,53006.10675792001 2025-08-30,19:59:14.000,242,11063514,124605,0,1756583953,13806.869248819996,-60.6980145599955,53006.162654880005 2025-08-30,19:59:15.000,242,11063490,124885,0,1756583954,13806.83556726999,-60.6980145599955,53006.13470640001 2025-08-30,19:59:16.000,242,11063534,124845,0,1756583955,13806.849039889996,-60.74030933999893,53006.14868064 2025-08-30,19:59:17.000,242,11063512,124965,0,1756583956,13806.79514940999,-60.76145672999701,53006.15566776001 2025-08-30,19:59:18.000,242,11063545,124805,0,1756583957,13806.82209465,-60.76145672999701,53006.2395132 2025-08-30,19:59:19.000,242,11063510,124925,0,1756583958,13806.788413099996,-60.831948029997875,53006.24650032 2025-08-30,19:59:20.000,242,11063522,124605,0,1756583959,13806.80188572,-60.80375151000044,53006.27444880001 2025-08-30,19:59:21.000,242,11063532,124685,0,1756583960,13806.75473154999,-60.838997159997234,53006.25348744001 2025-08-30,19:59:22.000,242,11063484,124765,0,1756583961,13806.788413099996,-60.838997159997234,53006.281435920006 2025-08-30,19:59:23.000,242,11063512,124765,0,1756583962,13806.77494047999,-60.84604628999659,53006.27444880001 2025-08-30,19:59:24.000,242,11063516,124965,0,1756583963,13806.84230358,-60.85309541999595,53006.26746168 2025-08-30,19:59:25.000,242,11063568,124885,0,1756583964,13806.849039889996,-60.84604628999659,53006.25348744001 2025-08-30,19:59:26.000,242,11063524,124845,0,1756583965,13806.909666679996,-60.831948029997875,53006.27444880001 2025-08-30,19:59:27.000,242,11063519,125045,0,1756583966,13806.929875609996,-60.831948029997875,53006.330345760005 2025-08-30,19:59:28.000,242,11063475,124925,0,1756583967,13806.936611919991,-60.831948029997875,53006.29541016 2025-08-30,19:59:29.000,242,11063489,125045,0,1756583968,13806.943348230001,-60.824898899998516,53006.29541016 2025-08-30,19:59:30.000,242,11063505,124805,0,1756583969,13806.889457749996,-60.81784976999916,53006.31637152 2025-08-30,19:59:31.000,242,11063555,124805,0,1756583970,13806.84230358,-60.831948029997875,53006.28842304 2025-08-30,19:59:32.000,242,11063515,124965,0,1756583971,13806.90293037,-60.86719368000195,53006.27444880001 2025-08-30,19:59:33.000,242,11063500,124765,0,1756583972,13806.916402989991,-60.874242810001306,53006.31637152 2025-08-30,19:59:34.000,242,11063490,124845,0,1756583973,13806.889457749996,-60.89539019999938,53006.281435920006 2025-08-30,19:59:35.000,242,11063503,124885,0,1756583974,13806.889457749996,-60.9094884599981,53006.28842304 2025-08-30,19:59:36.000,242,11063512,125005,0,1756583975,13806.90293037,-60.93063584999618,53006.28842304 2025-08-30,19:59:37.000,242,11063495,124725,0,1756583976,13806.90293037,-60.874242810001306,53006.34432 2025-08-30,19:59:38.000,242,11063534,124805,0,1756583977,13806.943348230001,-60.86014454999531,53006.330345760005 2025-08-30,19:59:39.000,242,11063543,125405,0,1756583978,13806.990502399996,-60.831948029997875,53006.330345760005 2025-08-30,19:59:40.000,242,11063497,125565,0,1756583979,13806.956820849991,-60.74735846999829,53006.330345760005 2025-08-30,19:59:41.000,242,11063493,125645,0,1756583980,13806.956820849991,-60.73326020999957,53006.35829424 2025-08-30,19:59:42.000,242,11063499,124925,0,1756583981,13806.956820849991,-60.67686716999742,53006.29541016 2025-08-30,19:59:43.000,242,11063515,124885,0,1756583982,13806.970293469996,-60.613424999995914,53006.31637152 2025-08-30,19:59:44.000,242,11063502,125005,0,1756583983,13806.956820849991,-60.57817934999912,53006.30239728001 2025-08-30,19:59:45.000,242,11063512,125005,0,1756583984,13806.977029779991,-60.57113021999976,53006.31637152 2025-08-30,19:59:46.000,242,11063513,124885,0,1756583985,13806.970293469996,-60.613424999995914,53006.330345760005 2025-08-30,19:59:47.000,242,11063545,125005,0,1756583986,13806.909666679996,-60.641621520000626,53006.379255600004 2025-08-30,19:59:58.000,242,11063514,125005,0,1756583997,13807.057865499992,-60.472442400001455,53006.428165440004 2025-08-30,19:59:59.000,242,11063534,124805,0,1756583998,13807.125228600002,-60.465393270002096,53006.38624272 2025-08-30,20:00:00.000,242,11063496,125045,0,1756583999,13807.138701219992,-60.465393270002096,53006.4840624 2025-08-30,20:00:01.000,242,11063508,124765,0,1756584000,13807.185855390002,-60.45834413999546,53006.44213968001 2025-08-30,20:00:02.000,242,11063550,124765,0,1756584001,13807.239745869992,-60.45834413999546,53006.498036640005 2025-08-30,20:00:03.000,242,11063529,124885,0,1756584002,13807.246482180002,-60.479491530000814,53006.56092072001 2025-08-30,20:00:04.000,242,11063537,124645,0,1756584003,13807.273427419997,-60.52883543999633,53006.546946480004 2025-08-30,20:00:05.000,242,11063509,125045,0,1756584004,13807.293636349998,-60.5640810900004,53006.57489496 2025-08-30,20:00:06.000,242,11063498,124965,0,1756584005,13807.226273250002,-60.62752326000191,53006.57489496 2025-08-30,20:00:07.000,242,11063487,124765,0,1756584006,13807.206064320002,-60.641621520000626,53006.6238048 2025-08-30,20:00:08.000,242,11063495,124805,0,1756584007,13807.199328009992,-60.705063690002135,53006.64476616 2025-08-30,20:00:09.000,242,11063466,124925,0,1756584008,13807.125228600002,-60.712112820001494,53006.616817680006 2025-08-30,20:00:10.000,242,11063516,124605,0,1756584009,13807.084810740002,-60.76145672999701,53006.616817680006 2025-08-30,20:00:11.000,242,11063507,124845,0,1756584010,13807.078074429992,-60.75440759999765,53006.63079192 2025-08-30,20:00:12.000,242,11063532,124925,0,1756584011,13807.010711329996,-60.782604119995085,53006.616817680006 2025-08-30,20:00:13.000,242,11063491,124685,0,1756584012,13807.010711329996,-60.775554989995726,53006.60983056001 2025-08-30,20:00:14.000,242,11063541,124605,0,1756584013,13807.010711329996,-60.76145672999701,53006.57489496 2025-08-30,20:00:15.000,242,11063496,124765,0,1756584014,13807.030920259996,-60.71916195000085,53006.546946480004 2025-08-30,20:00:16.000,242,11063525,124765,0,1756584015,13807.044392880001,-60.662768909998704,53006.6238048 2025-08-30,20:00:17.000,242,11063474,124485,0,1756584016,13807.030920259996,-60.655719779999345,53006.595856320004 2025-08-30,20:00:18.000,242,11063544,124845,0,1756584017,13807.057865499992,-60.62752326000191,53006.63079192 2025-08-30,20:00:19.000,242,11063523,125445,0,1756584018,13807.091547049997,-60.62047412999527,53006.56092072001 2025-08-30,20:00:20.000,242,11063518,125445,0,1756584019,13807.084810740002,-60.63457239000127,53006.58188208 2025-08-30,20:00:21.000,242,11063507,124765,0,1756584020,13807.105019670002,-60.648670649999985,53006.595856320004 2025-08-30,20:00:22.000,242,11063467,124805,0,1756584021,13807.118492289992,-60.662768909998704,53006.56092072001 2025-08-30,20:00:23.000,242,11063505,124725,0,1756584022,13807.179119079992,-60.641621520000626,53006.63777904001 2025-08-30,20:00:24.000,242,11063509,124525,0,1756584023,13807.266691110002,-60.641621520000626,53006.67970176 2025-08-30,20:00:25.000,242,11063502,124885,0,1756584024,13807.293636349998,-60.69096542999614,53006.65874040001 2025-08-30,20:00:26.000,242,11063498,124525,0,1756584025,13807.280163729993,-60.655719779999345,53006.665727520005 2025-08-30,20:00:27.000,242,11063533,124605,0,1756584026,13807.374472069998,-60.62047412999527,53006.60983056001 2025-08-30,20:00:28.000,242,11063478,124645,0,1756584027,13807.468780409989,-60.69096542999614,53006.63777904001 2025-08-30,20:00:29.000,242,11063526,124845,0,1756584028,13807.502461959994,-60.68391629999678,53006.68668888001 2025-08-30,20:00:30.000,242,11063545,124765,0,1756584029,13807.515934579998,-60.67686716999742,53006.65874040001 2025-08-30,20:00:31.000,242,11063554,124725,0,1756584030,13807.556352439999,-60.63457239000127,53006.70066312 2025-08-30,20:00:32.000,242,11063528,124525,0,1756584031,13807.63045184999,-60.641621520000626,53006.72162448 2025-08-30,20:00:33.000,242,11063528,124445,0,1756584032,13807.643924469994,-60.606375869996555,53006.72861160001 2025-08-30,20:00:34.000,242,11063511,124925,0,1756584033,13807.637188159999,-60.599326739997196,53006.735598720006 2025-08-30,20:00:35.000,242,11063519,124725,0,1756584034,13807.657397089999,-60.57113021999976,53006.714637360004 2025-08-30,20:00:36.000,242,11063560,124565,0,1756584035,13807.677606019999,-60.57817934999912,53006.77053432 2025-08-30,20:00:37.000,242,11063527,124765,0,1756584036,13807.65066077999,-60.55703196000104,53006.784508560006 2025-08-30,20:00:38.000,242,11063515,124485,0,1756584037,13807.616979229999,-60.606375869996555,53006.784508560006 2025-08-30,20:00:39.000,242,11063443,124605,0,1756584038,13807.616979229999,-60.54998283000168,53006.81944416 2025-08-30,20:00:40.000,242,11063527,124685,0,1756584039,13807.643924469994,-60.58522847999848,53006.85437976001 2025-08-30,20:00:41.000,242,11063506,124645,0,1756584040,13807.556352439999,-60.613424999995914,53006.85437976001 2025-08-30,20:00:42.000,242,11063485,124845,0,1756584041,13807.515934579998,-60.62047412999527,53006.86136688 2025-08-30,20:00:43.000,242,11063468,124525,0,1756584042,13807.549616129989,-60.592277609997836,53006.882328240004 2025-08-30,20:00:44.000,242,11063528,124285,0,1756584043,13807.549616129989,-60.5640810900004,53006.931238080004 2025-08-30,20:00:45.000,242,11063497,124565,0,1756584044,13807.563088749994,-60.54293370000232,53006.88931536 2025-08-30,20:00:46.000,242,11063542,124645,0,1756584045,13807.583297679994,-60.52883543999633,53006.89630248001 2025-08-30,20:00:47.000,242,11063492,124365,0,1756584046,13807.603506609994,-60.53588456999569,53006.95918656 2025-08-30,20:00:48.000,242,11063482,124645,0,1756584047,13807.590033989989,-60.55703196000104,53006.931238080004 2025-08-30,20:00:49.000,242,11063537,124565,0,1756584048,13807.61024291999,-60.52883543999633,53006.9382252 2025-08-30,20:00:50.000,242,11063524,124685,0,1756584049,13807.596770299999,-60.49358978999953,53006.95918656 2025-08-30,20:00:51.000,242,11063497,124685,0,1756584050,13807.623715539994,-60.53588456999569,53006.99412216001 2025-08-30,20:00:52.000,242,11063533,124285,0,1756584051,13807.603506609994,-60.53588456999569,53007.01508352 2025-08-30,20:00:53.000,242,11063505,124405,0,1756584052,13807.590033989989,-60.58522847999848,53006.97316080001 2025-08-30,20:00:54.000,242,11063520,124925,0,1756584053,13807.637188159999,-60.613424999995914,53007.0080964 2025-08-30,20:00:55.000,242,11063497,124925,0,1756584054,13807.623715539994,-60.641621520000626,53006.98713504 2025-08-30,20:00:56.000,242,11063575,125005,0,1756584055,13807.63045184999,-60.613424999995914,53006.97316080001 2025-08-30,20:00:57.000,242,11063497,124445,0,1756584056,13807.65066077999,-60.58522847999848,53006.91726384 2025-08-30,20:00:58.000,242,11063523,124445,0,1756584057,13807.69781495,-60.55703196000104,53006.952199440006 2025-08-30,20:00:59.000,242,11063497,124365,0,1756584058,13807.69107863999,-60.472442400001455,53006.952199440006 2025-08-30,20:01:00.000,242,11063525,124525,0,1756584059,13807.684342329994,-60.430147619998024,53006.94521232001 2025-08-30,20:01:01.000,242,11063499,124605,0,1756584060,13807.69781495,-60.380803709995234,53007.01508352 2025-08-30,20:01:02.000,242,11063546,124365,0,1756584061,13807.704551259994,-60.33850892999908,53006.94521232001 2025-08-30,20:01:03.000,242,11063523,124285,0,1756584062,13807.684342329994,-60.303263280002284,53006.95918656 2025-08-30,20:01:04.000,242,11063505,124285,0,1756584063,13807.657397089999,-60.28211588999693,53006.98014792 2025-08-30,20:01:05.000,242,11063502,124285,0,1756584064,13807.71128756999,-60.373754579995875,53006.92425096001 2025-08-30,20:01:06.000,242,11063470,124645,0,1756584065,13807.724760189994,-60.35965631999716,53006.9382252 2025-08-30,20:01:07.000,242,11063471,124565,0,1756584066,13807.704551259994,-60.43719674999738,53006.94521232001 2025-08-30,20:01:08.000,242,11063550,124365,0,1756584067,13807.71802388,-60.52883543999633,53006.98014792 2025-08-30,20:01:09.000,242,11063502,124325,0,1756584068,13807.744969119994,-60.54998283000168,53006.98713504 2025-08-30,20:01:10.000,242,11063517,124085,0,1756584069,13807.73149649999,-60.55703196000104,53006.97316080001 2025-08-30,20:01:11.000,242,11063471,124485,0,1756584070,13807.684342329994,-60.58522847999848,53006.92425096001 2025-08-30,20:01:12.000,242,11063475,124325,0,1756584071,13807.69781495,-60.62752326000191,53006.952199440006 2025-08-30,20:01:13.000,242,11063530,124325,0,1756584072,13807.65066077999,-60.57113021999976,53006.91726384 2025-08-30,20:01:14.000,242,11063471,124325,0,1756584073,13807.684342329994,-60.57113021999976,53006.931238080004 2025-08-30,20:01:15.000,242,11063469,124205,0,1756584074,13807.684342329994,-60.57817934999912,53006.95918656 2025-08-30,20:01:16.000,242,11063535,124605,0,1756584075,13807.724760189994,-60.52883543999633,53006.98014792 2025-08-30,20:01:17.000,242,11063524,124325,0,1756584076,13807.704551259994,-60.50768804999825,53006.9382252 2025-08-30,20:01:18.000,242,11063488,124125,0,1756584077,13807.69107863999,-60.52883543999633,53007.001109280005 2025-08-30,20:01:19.000,242,11063487,124205,0,1756584078,13807.71128756999,-60.50063891999889,53006.97316080001 2025-08-30,20:01:20.000,242,11063485,124365,0,1756584079,13807.67086970999,-60.4512950099961,53006.94521232001 2025-08-30,20:01:21.000,242,11063476,124365,0,1756584080,13807.73823281,-60.4512950099961,53006.96617368 2025-08-30,20:01:22.000,242,11063528,124285,0,1756584081,13807.73149649999,-60.423098489998665,53006.98713504 2025-08-30,20:01:23.000,242,11063512,124285,0,1756584082,13807.75170542999,-60.423098489998665,53007.001109280005 2025-08-30,20:01:24.000,242,11063530,124325,0,1756584083,13807.75844174,-60.38785284000187,53006.99412216001 2025-08-30,20:01:25.000,242,11063493,124205,0,1756584084,13807.765178049995,-60.366705449996516,53006.952199440006 2025-08-30,20:01:26.000,242,11063538,124245,0,1756584085,13807.744969119994,-60.27506675999757,53007.001109280005 2025-08-30,20:01:27.000,242,11063483,123965,0,1756584086,13807.7988596,-60.26801762999821,53006.98014792 2025-08-30,20:01:28.000,242,11063469,124045,0,1756584087,13807.81233221999,-60.28916501999629,53006.99412216001 2025-08-30,20:01:29.000,242,11063550,124325,0,1756584088,13807.866222699995,-60.29621414999565,53007.0080964 2025-08-30,20:01:30.000,242,11063540,124325,0,1756584089,13807.83927746,-60.22572285000206,53007.02905776 2025-08-30,20:01:31.000,242,11063521,124045,0,1756584090,13807.89316793999,-60.239821110000776,53006.95918656 2025-08-30,20:01:32.000,242,11063512,125125,0,1756584091,13807.87969532,-60.28211588999693,53006.97316080001 2025-08-30,20:01:33.000,242,11063515,124885,0,1756584092,13807.87969532,-60.32441067000036,53007.001109280005 2025-08-30,20:01:34.000,242,11063540,124685,0,1756584093,13807.87295900999,-60.35965631999716,53007.01508352 2025-08-30,20:01:35.000,242,11063527,124205,0,1756584094,13807.89990425,-60.423098489998665,53007.01508352 2025-08-30,20:01:36.000,242,11063519,124325,0,1756584095,13807.83927746,-60.45834413999546,53006.95918656 2025-08-30,20:01:37.000,242,11063503,124325,0,1756584096,13807.89316793999,-60.4512950099961,53007.01508352 2025-08-30,20:01:38.000,242,11063504,124445,0,1756584097,13807.83927746,-60.44424587999674,53006.98014792 2025-08-30,20:01:39.000,242,11063530,124005,0,1756584098,13807.846013769995,-60.472442400001455,53007.0080964 2025-08-30,20:01:40.000,242,11063506,124325,0,1756584099,13807.85275007999,-60.40900022999995,53007.001109280005 2025-08-30,20:01:41.000,242,11063506,124165,0,1756584100,13807.87969532,-60.380803709995234,53006.95918656 2025-08-30,20:01:42.000,242,11063524,123885,0,1756584101,13807.866222699995,-60.366705449996516,53006.99412216001 2025-08-30,20:01:43.000,242,11063536,124485,0,1756584102,13807.83254114999,-60.317361540001,53006.931238080004 2025-08-30,20:01:44.000,242,11063528,124325,0,1756584103,13807.886431629995,-60.239821110000776,53006.87534112001 2025-08-30,20:01:45.000,242,11063489,124525,0,1756584104,13807.866222699995,-60.17637893999927,53006.903289600006 2025-08-30,20:01:46.000,242,11063520,124285,0,1756584105,13807.886431629995,-60.11998589999712,53006.92425096001 2025-08-30,20:01:47.000,242,11063510,124325,0,1756584106,13807.93358579999,-60.09178937999968,53006.98014792 2025-08-30,20:01:48.000,242,11063489,124045,0,1756584107,13807.89316793999,-60.05654372999561,53007.02905776 2025-08-30,20:01:49.000,242,11063547,124525,0,1756584108,13807.87969532,-60.007199820000096,53006.98713504 2025-08-30,20:01:50.000,242,11063481,124125,0,1756584109,13807.866222699995,-60.04244546999689,53007.02905776 2025-08-30,20:01:51.000,242,11063519,124245,0,1756584110,13807.825804839995,-60.063592860002245,53007.001109280005 2025-08-30,20:01:52.000,242,11063513,124445,0,1756584111,13807.75170542999,-60.09178937999968,53006.96617368 2025-08-30,20:01:53.000,242,11063534,124285,0,1756584112,13807.73823281,-60.13408415999584,53006.98014792 2025-08-30,20:01:54.000,242,11063494,124485,0,1756584113,13807.73823281,-60.190477199997986,53006.9382252 2025-08-30,20:01:55.000,242,11063483,124285,0,1756584114,13807.71802388,-60.27506675999757,53006.96617368 2025-08-30,20:01:56.000,242,11063456,124165,0,1756584115,13807.785386979995,-60.317361540001,53006.931238080004 2025-08-30,20:01:57.000,242,11063481,124165,0,1756584116,13807.866222699995,-60.373754579995875,53006.94521232001 2025-08-30,20:02:08.000,242,11063492,124125,0,1756584127,13807.825804839995,-60.021298079998815,53007.050019120004 2025-08-30,20:02:09.000,242,11063489,124325,0,1756584128,13807.825804839995,-59.99310156000138,53007.02905776 2025-08-30,20:02:10.000,242,11063438,124925,0,1756584129,13807.846013769995,-60.05654372999561,53007.050019120004 2025-08-30,20:02:11.000,242,11063438,124965,0,1756584130,13807.89990425,-60.13408415999584,53007.10591608 2025-08-30,20:02:12.000,242,11063510,124925,0,1756584131,13807.87969532,-60.14818242000183,53007.070980480006 2025-08-30,20:02:13.000,242,11063532,124285,0,1756584132,13807.91337686999,-60.197526329997345,53006.98713504 2025-08-30,20:02:14.000,242,11063516,124125,0,1756584133,13807.886431629995,-60.26096849999885,53006.97316080001 2025-08-30,20:02:15.000,242,11063484,124365,0,1756584134,13807.866222699995,-60.28916501999629,53007.04303200001 2025-08-30,20:02:16.000,242,11063543,124125,0,1756584135,13807.7988596,-60.34555805999844,53007.04303200001 2025-08-30,20:02:17.000,242,11063492,124045,0,1756584136,13807.77191435999,-60.380803709995234,53007.01508352 2025-08-30,20:02:18.000,242,11063433,125165,0,1756584137,13807.73823281,-60.39490197000123,53006.98713504 2025-08-30,20:02:19.000,242,11063452,124045,0,1756584138,13807.71128756999,-60.366705449996516,53007.0080964 2025-08-30,20:02:20.000,242,11063491,124205,0,1756584139,13807.724760189994,-60.366705449996516,53007.06399336001 2025-08-30,20:02:21.000,242,11063549,123805,0,1756584140,13807.744969119994,-60.3526071899978,53007.10591608 2025-08-30,20:02:22.000,242,11063519,124165,0,1756584141,13807.79212328999,-60.317361540001,53007.0779676 2025-08-30,20:02:23.000,242,11063520,124325,0,1756584142,13807.805595909995,-60.239821110000776,53007.001109280005 2025-08-30,20:02:24.000,242,11063485,124285,0,1756584143,13807.85275007999,-60.16228068000055,53007.050019120004 2025-08-30,20:02:25.000,242,11063526,124405,0,1756584144,13807.906640559995,-60.11998589999712,53007.03604488 2025-08-30,20:02:26.000,242,11063528,124285,0,1756584145,13807.93358579999,-60.04949459999625,53007.01508352 2025-08-30,20:02:27.000,242,11063530,124365,0,1756584146,13807.947058419995,-60.04244546999689,53007.02207064001 2025-08-30,20:02:28.000,242,11063453,124365,0,1756584147,13807.906640559995,-59.99310156000138,53007.04303200001 2025-08-30,20:02:29.000,242,11063546,124325,0,1756584148,13807.95379472999,-60.028347209998174,53007.06399336001 2025-08-30,20:02:30.000,242,11063487,124445,0,1756584149,13807.886431629995,-60.028347209998174,53007.10591608 2025-08-30,20:02:31.000,242,11063485,124245,0,1756584150,13807.83927746,-60.141133289995196,53007.050019120004 2025-08-30,20:02:32.000,242,11063535,124365,0,1756584151,13807.81233221999,-60.18342806999863,53007.03604488 2025-08-30,20:02:33.000,242,11063468,124245,0,1756584152,13807.704551259994,-60.246870240000135,53007.03604488 2025-08-30,20:02:34.000,242,11063516,124325,0,1756584153,13807.65066077999,-60.32441067000036,53007.050019120004 2025-08-30,20:02:35.000,242,11063542,124205,0,1756584154,13807.596770299999,-60.373754579995875,53007.02905776 2025-08-30,20:02:36.000,242,11063574,124325,0,1756584155,13807.583297679994,-60.430147619998024,53007.01508352 2025-08-30,20:02:37.000,242,11063517,123965,0,1756584156,13807.549616129989,-60.4512950099961,53006.99412216001 2025-08-30,20:02:38.000,242,11063524,124405,0,1756584157,13807.569825059989,-60.44424587999674,53007.001109280005 2025-08-30,20:02:39.000,242,11063515,124645,0,1756584158,13807.549616129989,-60.43719674999738,53006.98713504 2025-08-30,20:02:40.000,242,11063521,124485,0,1756584159,13807.549616129989,-60.38785284000187,53007.050019120004 2025-08-30,20:02:41.000,242,11063538,124285,0,1756584160,13807.569825059989,-60.366705449996516,53006.96617368 2025-08-30,20:02:42.000,242,11063541,124165,0,1756584161,13807.603506609994,-60.28916501999629,53007.05700624 2025-08-30,20:02:43.000,242,11063506,124325,0,1756584162,13807.643924469994,-60.246870240000135,53007.11290320001 2025-08-30,20:02:44.000,242,11063538,124285,0,1756584163,13807.590033989989,-60.204575459996704,53007.13386456 2025-08-30,20:02:45.000,242,11063516,124285,0,1756584164,13807.590033989989,-60.17637893999927,53007.02905776 2025-08-30,20:02:46.000,242,11063509,124965,0,1756584165,13807.542879819994,-60.141133289995196,53007.08495472 2025-08-30,20:02:47.000,242,11063521,124965,0,1756584166,13807.556352439999,-60.09883850999904,53007.12687744 2025-08-30,20:02:58.000,242,11063507,124205,0,1756584177,13807.61024291999,-60.606375869996555,53007.02905776 2025-08-30,20:02:59.000,242,11063528,124285,0,1756584178,13807.603506609994,-60.62752326000191,53007.001109280005 2025-08-30,20:03:00.000,242,11063501,124205,0,1756584179,13807.657397089999,-60.66981803999806,53007.02207064001 2025-08-30,20:03:01.000,242,11063513,124085,0,1756584180,13807.677606019999,-60.67686716999742,53006.97316080001 2025-08-30,20:03:02.000,242,11063511,123965,0,1756584181,13807.677606019999,-60.606375869996555,53007.06399336001 2025-08-30,20:03:03.000,242,11063513,124125,0,1756584182,13807.596770299999,-60.53588456999569,53007.06399336001 2025-08-30,20:03:04.000,242,11063477,124485,0,1756584183,13807.596770299999,-60.43719674999738,53007.04303200001 2025-08-30,20:03:05.000,242,11063528,124005,0,1756584184,13807.522670889994,-60.317361540001,53007.03604488 2025-08-30,20:03:06.000,242,11063526,124165,0,1756584185,13807.502461959994,-60.22572285000206,53007.02207064001 2025-08-30,20:03:07.000,242,11063503,123725,0,1756584186,13807.441835169993,-60.17637893999927,53007.06399336001 2025-08-30,20:03:08.000,242,11063527,124045,0,1756584187,13807.394680999998,-60.09883850999904,53007.05700624 2025-08-30,20:03:09.000,242,11063531,124245,0,1756584188,13807.354263139998,-60.04244546999689,53007.098928960004 2025-08-30,20:03:10.000,242,11063519,124005,0,1756584189,13807.414889929998,-60.08474025000032,53007.08495472 2025-08-30,20:03:11.000,242,11063545,124125,0,1756584190,13807.441835169993,-60.08474025000032,53007.11290320001 2025-08-30,20:03:12.000,242,11063476,124245,0,1756584191,13807.475516719998,-60.190477199997986,53007.05700624 2025-08-30,20:03:13.000,242,11063480,124485,0,1756584192,13807.522670889994,-60.33850892999908,53007.050019120004 2025-08-30,20:03:14.000,242,11063491,124045,0,1756584193,13807.502461959994,-60.430147619998024,53007.03604488 2025-08-30,20:03:15.000,242,11063473,124165,0,1756584194,13807.623715539994,-60.58522847999848,53006.98713504 2025-08-30,20:03:16.000,242,11063545,124285,0,1756584195,13807.69107863999,-60.63457239000127,53006.96617368 2025-08-30,20:03:17.000,242,11063457,124045,0,1756584196,13807.73149649999,-60.71916195000085,53006.99412216001 2025-08-30,20:03:28.000,242,11063517,124045,0,1756584207,13807.488989339989,-60.49358978999953,53007.001109280005 2025-08-30,20:03:29.000,242,11063507,124245,0,1756584208,13807.495725649998,-60.53588456999569,53007.03604488 2025-08-30,20:03:30.000,242,11063528,124285,0,1756584209,13807.448571479988,-60.5640810900004,53007.02207064001 2025-08-30,20:03:31.000,242,11063530,124165,0,1756584210,13807.441835169993,-60.662768909998704,53007.0080964 2025-08-30,20:03:32.000,242,11063479,124285,0,1756584211,13807.421626239993,-60.648670649999985,53007.04303200001 2025-08-30,20:03:33.000,242,11063449,124285,0,1756584212,13807.441835169993,-60.74735846999829,53007.02207064001 2025-08-30,20:03:34.000,242,11063507,124325,0,1756584213,13807.536143509999,-60.76145672999701,53007.02905776 2025-08-30,20:03:35.000,242,11063504,124325,0,1756584214,13807.542879819994,-60.76850585999637,53006.98713504 2025-08-30,20:03:36.000,242,11063458,124125,0,1756584215,13807.563088749994,-60.775554989995726,53007.050019120004 2025-08-30,20:03:37.000,242,11063553,124365,0,1756584216,13807.596770299999,-60.76145672999701,53006.99412216001 2025-08-30,20:03:38.000,242,11063531,124365,0,1756584217,13807.556352439999,-60.71916195000085,53007.0080964 2025-08-30,20:03:39.000,242,11063522,124085,0,1756584218,13807.569825059989,-60.69096542999614,53006.99412216001 2025-08-30,20:03:40.000,242,11063468,124245,0,1756584219,13807.576561369999,-60.66981803999806,53007.01508352 2025-08-30,20:03:41.000,242,11063582,124205,0,1756584220,13807.569825059989,-60.648670649999985,53007.04303200001 2025-08-30,20:03:42.000,242,11063409,124205,0,1756584221,13807.569825059989,-60.68391629999678,53007.04303200001 2025-08-30,20:03:43.000,242,11063531,124325,0,1756584222,13807.556352439999,-60.655719779999345,53007.08495472 2025-08-30,20:03:44.000,242,11063515,124285,0,1756584223,13807.583297679994,-60.74030933999893,53007.01508352 2025-08-30,20:03:45.000,242,11063495,124285,0,1756584224,13807.529407199989,-60.8108006399998,53007.02905776 2025-08-30,20:03:46.000,242,11063529,124405,0,1756584225,13807.509198269989,-60.874242810001306,53007.06399336001 2025-08-30,20:03:47.000,242,11063523,124245,0,1756584226,13807.475516719998,-60.99407801999769,53007.02207064001 2025-08-30,20:03:48.000,242,11063465,124365,0,1756584227,13807.441835169993,-60.97997975999897,53007.050019120004 2025-08-30,20:03:49.000,242,11063450,124045,0,1756584228,13807.421626239993,-61.057520189999195,53007.02207064001 2025-08-30,20:03:50.000,242,11063545,124445,0,1756584229,13807.394680999998,-61.071618449997914,53007.02207064001 2025-08-30,20:03:51.000,242,11063529,124205,0,1756584230,13807.347526830003,-61.04342193000048,53007.01508352 2025-08-30,20:03:52.000,242,11063478,124645,0,1756584231,13807.374472069998,-61.015225409995764,53007.09194184001 2025-08-30,20:03:53.000,242,11063441,124325,0,1756584232,13807.401417309993,-60.99407801999769,53007.02207064001 2025-08-30,20:03:54.000,242,11063541,124485,0,1756584233,13807.428362549988,-60.86719368000195,53007.0080964 2025-08-30,20:03:55.000,242,11063509,124405,0,1756584234,13807.408153619988,-60.824898899998516,53006.98014792 2025-08-30,20:03:56.000,242,11063500,124285,0,1756584235,13807.462044099993,-60.72621108000021,53007.04303200001 2025-08-30,20:03:57.000,242,11063506,124605,0,1756584236,13807.529407199989,-60.63457239000127,53007.001109280005 2025-08-30,20:03:58.000,242,11063514,124285,0,1756584237,13807.482253029993,-60.613424999995914,53007.04303200001 2025-08-30,20:03:59.000,242,11063515,124325,0,1756584238,13807.509198269989,-60.58522847999848,53007.070980480006 2025-08-30,20:04:00.000,242,11063525,125005,0,1756584239,13807.509198269989,-60.5640810900004,53007.050019120004 2025-08-30,20:04:01.000,242,11063572,123965,0,1756584240,13807.529407199989,-60.54293370000232,53007.04303200001 2025-08-30,20:04:02.000,242,11063553,124565,0,1756584241,13807.576561369999,-60.53588456999569,53007.04303200001 2025-08-30,20:04:03.000,242,11063497,124125,0,1756584242,13807.616979229999,-60.58522847999848,53006.99412216001 2025-08-30,20:04:04.000,242,11063515,124485,0,1756584243,13807.643924469994,-60.648670649999985,53007.02905776 2025-08-30,20:04:05.000,242,11063559,123725,0,1756584244,13807.704551259994,-60.705063690002135,53007.09194184001 2025-08-30,20:04:06.000,242,11063499,124325,0,1756584245,13807.73149649999,-60.775554989995726,53007.001109280005 2025-08-30,20:04:07.000,242,11063526,124125,0,1756584246,13807.765178049995,-60.824898899998516,53007.02905776 2025-08-30,20:04:08.000,242,11063501,124325,0,1756584247,13807.73823281,-60.9094884599981,53007.01508352 2025-08-30,20:04:09.000,242,11063538,124405,0,1756584248,13807.744969119994,-60.93768497999554,53006.89630248001 2025-08-30,20:04:10.000,242,11063513,124165,0,1756584249,13807.71802388,-60.95883237000089,53006.96617368 2025-08-30,20:04:11.000,242,11063518,124285,0,1756584250,13807.69781495,-60.97293062999961,53006.97316080001 2025-08-30,20:04:12.000,242,11063534,124205,0,1756584251,13807.623715539994,-60.94473411000217,53006.98014792 2025-08-30,20:04:13.000,242,11063520,124205,0,1756584252,13807.596770299999,-60.91653758999746,53006.96617368 2025-08-30,20:04:14.000,242,11063522,124085,0,1756584253,13807.522670889994,-60.89539019999938,53006.87534112001 2025-08-30,20:04:15.000,242,11063542,124645,0,1756584254,13807.515934579998,-60.86014454999531,53006.91726384 2025-08-30,20:04:16.000,242,11063537,124205,0,1756584255,13807.495725649998,-60.831948029997875,53006.91726384 2025-08-30,20:04:17.000,242,11063497,124325,0,1756584256,13807.509198269989,-60.79670238000108,53006.903289600006 2025-08-30,20:04:18.000,242,11063519,124005,0,1756584257,13807.522670889994,-60.76850585999637,53006.868354 2025-08-30,20:04:19.000,242,11063492,124245,0,1756584258,13807.542879819994,-60.73326020999957,53006.931238080004 2025-08-30,20:04:20.000,242,11063531,124365,0,1756584259,13807.522670889994,-60.74735846999829,53006.952199440006 2025-08-30,20:04:21.000,242,11063500,124325,0,1756584260,13807.529407199989,-60.74030933999893,53006.91726384 2025-08-30,20:04:22.000,242,11063578,124725,0,1756584261,13807.590033989989,-60.6980145599955,53006.98713504 2025-08-30,20:04:23.000,242,11063524,124245,0,1756584262,13807.637188159999,-60.63457239000127,53007.03604488 2025-08-30,20:04:24.000,242,11063531,124485,0,1756584263,13807.643924469994,-60.62047412999527,53007.02207064001 2025-08-30,20:04:25.000,242,11063499,124285,0,1756584264,13807.73149649999,-60.52178630999697,53007.070980480006 2025-08-30,20:04:26.000,242,11063552,124365,0,1756584265,13807.765178049995,-60.465393270002096,53007.070980480006 2025-08-30,20:04:27.000,242,11063521,124365,0,1756584266,13807.79212328999,-60.44424587999674,53007.02207064001 2025-08-30,20:04:28.000,242,11063538,124285,0,1756584267,13807.77191435999,-60.39490197000123,53007.02207064001 2025-08-30,20:04:29.000,242,11063527,124485,0,1756584268,13807.7988596,-60.40900022999995,53007.06399336001 2025-08-30,20:04:30.000,242,11063524,124605,0,1756584269,13807.71802388,-60.430147619998024,53007.02207064001 2025-08-30,20:04:31.000,242,11063556,124485,0,1756584270,13807.69107863999,-60.430147619998024,53007.0779676 2025-08-30,20:04:32.000,242,11063495,124565,0,1756584271,13807.677606019999,-60.472442400001455,53007.06399336001 2025-08-30,20:04:33.000,242,11063534,124445,0,1756584272,13807.664133399994,-60.53588456999569,53007.09194184001 2025-08-30,20:04:34.000,242,11063537,124525,0,1756584273,13807.704551259994,-60.606375869996555,53007.119890320006 2025-08-30,20:04:35.000,242,11063530,124045,0,1756584274,13807.664133399994,-60.63457239000127,53007.119890320006 2025-08-30,20:04:36.000,242,11063547,125045,0,1756584275,13807.616979229999,-60.62047412999527,53007.16181304001 2025-08-30,20:04:37.000,242,11063528,125125,0,1756584276,13807.63045184999,-60.62047412999527,53007.12687744 2025-08-30,20:04:38.000,242,11063508,124445,0,1756584277,13807.63045184999,-60.58522847999848,53007.12687744 2025-08-30,20:04:39.000,242,11063573,124045,0,1756584278,13807.623715539994,-60.49358978999953,53007.0779676 2025-08-30,20:04:40.000,242,11063535,124285,0,1756584279,13807.563088749994,-60.416049359999306,53007.0779676 2025-08-30,20:04:41.000,242,11063543,124285,0,1756584280,13807.596770299999,-60.366705449996516,53007.08495472 2025-08-30,20:04:42.000,242,11063528,124285,0,1756584281,13807.583297679994,-60.33145979999972,53007.10591608 2025-08-30,20:04:43.000,242,11063526,124605,0,1756584282,13807.583297679994,-60.32441067000036,53007.070980480006 2025-08-30,20:04:44.000,242,11063537,124325,0,1756584283,13807.643924469994,-60.28916501999629,53007.01508352 2025-08-30,20:04:45.000,242,11063522,124325,0,1756584284,13807.623715539994,-60.33145979999972,53007.03604488 2025-08-30,20:04:46.000,242,11063543,124325,0,1756584285,13807.643924469994,-60.366705449996516,53007.05700624 2025-08-30,20:04:47.000,242,11063531,124325,0,1756584286,13807.677606019999,-60.430147619998024,53007.08495472 2025-08-30,20:04:48.000,242,11063520,124485,0,1756584287,13807.69107863999,-60.51473717999761,53007.119890320006 2025-08-30,20:04:49.000,242,11063538,124205,0,1756584288,13807.765178049995,-60.52178630999697,53007.11290320001 2025-08-30,20:04:50.000,242,11063488,124525,0,1756584289,13807.7988596,-60.48654066000017,53007.119890320006 2025-08-30,20:04:51.000,242,11063537,124365,0,1756584290,13807.85275007999,-60.44424587999674,53007.05700624 2025-08-30,20:04:52.000,242,11063530,124245,0,1756584291,13807.785386979995,-60.366705449996516,53007.0779676 2025-08-30,20:04:53.000,242,11063530,124325,0,1756584292,13807.77191435999,-60.317361540001,53007.070980480006 2025-08-30,20:04:54.000,242,11063544,124045,0,1756584293,13807.75170542999,-60.204575459996704,53007.08495472 2025-08-30,20:04:55.000,242,11063506,124285,0,1756584294,13807.75844174,-60.14818242000183,53007.1478388 2025-08-30,20:04:56.000,242,11063525,124365,0,1756584295,13807.684342329994,-60.063592860002245,53007.1478388 2025-08-30,20:04:57.000,242,11063516,124685,0,1756584296,13807.677606019999,-60.028347209998174,53007.20373576 2025-08-30,20:04:58.000,242,11063569,124445,0,1756584297,13807.596770299999,-60.00015069000074,53007.17578728 2025-08-30,20:04:59.000,242,11063563,124485,0,1756584298,13807.556352439999,-60.03539633999753,53007.168800160005 2025-08-30,20:05:00.000,242,11063512,124285,0,1756584299,13807.63045184999,-60.077691120000964,53007.1827744 2025-08-30,20:05:01.000,242,11063527,124525,0,1756584300,13807.596770299999,-60.11293676999776,53007.21072288001 2025-08-30,20:05:02.000,242,11063540,124325,0,1756584301,13807.576561369999,-60.204575459996704,53007.168800160005 2025-08-30,20:05:03.000,242,11063525,124445,0,1756584302,13807.61024291999,-60.26801762999821,53007.20373576 2025-08-30,20:05:04.000,242,11063540,124485,0,1756584303,13807.65066077999,-60.26801762999821,53007.22469712 2025-08-30,20:05:05.000,242,11063515,124565,0,1756584304,13807.704551259994,-60.27506675999757,53007.19674864 2025-08-30,20:05:06.000,242,11063529,124645,0,1756584305,13807.77865067,-60.27506675999757,53007.16181304001 2025-08-30,20:05:07.000,242,11063569,124445,0,1756584306,13807.846013769995,-60.23277198000142,53007.16181304001 2025-08-30,20:05:08.000,242,11063499,124405,0,1756584307,13807.87969532,-60.17637893999927,53007.16181304001 2025-08-30,20:05:09.000,242,11063558,124405,0,1756584308,13807.98073997,-60.070641990001604,53007.15482592 2025-08-30,20:05:10.000,242,11063530,124485,0,1756584309,13808.01442151999,-59.979003299995384,53007.1478388 2025-08-30,20:05:11.000,242,11063518,124485,0,1756584310,13808.088520929996,-59.88031547999708,53007.22469712 2025-08-30,20:05:12.000,242,11063545,124645,0,1756584311,13808.068311999996,-59.8944137399958,53007.23168424001 2025-08-30,20:05:13.000,242,11063493,124885,0,1756584312,13808.027894139996,-59.838020700000925,53007.18976152001 2025-08-30,20:05:14.000,242,11063547,124365,0,1756584313,13808.03463044999,-59.788676789998135,53007.21072288001 2025-08-30,20:05:15.000,242,11063567,125085,0,1756584314,13808.02115783,-59.80982417999621,53007.24565848 2025-08-30,20:05:16.000,242,11063595,125405,0,1756584315,13807.95379472999,-59.795725919997494,53007.20373576 2025-08-30,20:05:17.000,242,11063506,125205,0,1756584316,13807.91337686999,-59.81687330999557,53007.23168424001 2025-08-30,20:05:18.000,242,11063541,124645,0,1756584317,13807.926849489995,-59.81687330999557,53007.217710000004 2025-08-30,20:05:19.000,242,11063512,124525,0,1756584318,13807.89316793999,-59.859168089999,53007.11290320001 2025-08-30,20:05:20.000,242,11063518,124405,0,1756584319,13807.87969532,-59.88736460999644,53007.04303200001 2025-08-30,20:05:21.000,242,11063527,124485,0,1756584320,13807.886431629995,-59.92261026000051,53007.03604488 2025-08-30,20:05:22.000,242,11063522,124365,0,1756584321,13807.94032211,-59.87326634999772,53007.03604488 2025-08-30,20:05:23.000,242,11063495,124525,0,1756584322,13807.97400365999,-59.90146286999516,53007.05700624 2025-08-30,20:05:24.000,242,11063549,124525,0,1756584323,13808.04136676,-59.92965938999987,53007.050019120004 2025-08-30,20:05:25.000,242,11063542,124285,0,1756584324,13808.088520929996,-59.91556113000115,53007.070980480006 2025-08-30,20:05:26.000,242,11063507,124685,0,1756584325,13808.075048309991,-59.93670851999923,53007.098928960004 2025-08-30,20:05:27.000,242,11063528,124485,0,1756584326,13808.128938789996,-59.95080677999795,53007.098928960004 2025-08-30,20:05:28.000,242,11063498,124645,0,1756584327,13808.095257239991,-59.971954169996025,53007.12687744 2025-08-30,20:05:29.000,242,11063501,124445,0,1756584328,13808.095257239991,-60.00015069000074,53007.13386456 2025-08-30,20:05:30.000,242,11063521,124525,0,1756584329,13808.068311999996,-60.021298079998815,53007.12687744 2025-08-30,20:05:31.000,242,11063528,124365,0,1756584330,13808.135675099991,-60.03539633999753,53007.23168424001 2025-08-30,20:05:32.000,242,11063523,124725,0,1756584331,13808.128938789996,-60.063592860002245,53007.19674864 2025-08-30,20:05:33.000,242,11063482,124725,0,1756584332,13808.088520929996,-60.03539633999753,53007.20373576 2025-08-30,20:05:34.000,242,11063506,124605,0,1756584333,13808.12220248,-60.05654372999561,53007.19674864 2025-08-30,20:05:35.000,242,11063514,124645,0,1756584334,13808.108729859996,-59.979003299995384,53007.23168424001 2025-08-30,20:05:36.000,242,11063533,124645,0,1756584335,13808.10199355,-60.00015069000074,53007.21072288001 2025-08-30,20:05:37.000,242,11063546,124405,0,1756584336,13808.115466169991,-59.95080677999795,53007.20373576 2025-08-30,20:05:38.000,242,11063564,124405,0,1756584337,13808.115466169991,-59.971954169996025,53007.16181304001 2025-08-30,20:05:39.000,242,11063514,124285,0,1756584338,13808.108729859996,-59.90851200000179,53007.168800160005 2025-08-30,20:05:40.000,242,11063553,124885,0,1756584339,13808.149147719996,-59.93670851999923,53007.17578728 2025-08-30,20:05:41.000,242,11063499,124765,0,1756584340,13808.182829270001,-59.971954169996025,53007.119890320006 2025-08-30,20:05:42.000,242,11063522,124645,0,1756584341,13808.203038200001,-59.94375764999859,53007.18976152001 2025-08-30,20:05:43.000,242,11063505,124725,0,1756584342,13808.270401299997,-59.92261026000051,53007.18976152001 2025-08-30,20:05:44.000,242,11063554,124725,0,1756584343,13808.324291780002,-59.92965938999987,53007.168800160005 2025-08-30,20:05:45.000,242,11063529,124645,0,1756584344,13808.337764399992,-59.92261026000051,53007.27360696 2025-08-30,20:05:46.000,242,11063542,124565,0,1756584345,13808.344500710002,-59.91556113000115,53007.15482592 2025-08-30,20:05:47.000,242,11063531,124605,0,1756584346,13808.357973329992,-59.92965938999987,53007.168800160005 2025-08-30,20:05:48.000,242,11063521,124605,0,1756584347,13808.290610229997,-59.964905039996665,53007.18976152001 2025-08-30,20:05:49.000,242,11063518,124365,0,1756584348,13808.256928679992,-59.964905039996665,53007.217710000004 2025-08-30,20:05:50.000,242,11063533,124605,0,1756584349,13808.229983439996,-59.979003299995384,53007.1827744 2025-08-30,20:05:51.000,242,11063479,124485,0,1756584350,13808.203038200001,-59.99310156000138,53007.17578728 2025-08-30,20:05:52.000,242,11063520,124565,0,1756584351,13808.223247130001,-60.028347209998174,53007.15482592 2025-08-30,20:05:53.000,242,11063518,124645,0,1756584352,13808.304082850002,-60.070641990001604,53007.15482592 2025-08-30,20:05:54.000,242,11063561,124685,0,1756584353,13808.337764399992,-60.09883850999904,53007.21072288001 2025-08-30,20:05:55.000,242,11063520,124645,0,1756584354,13808.398391189992,-60.1058876399984,53007.20373576 2025-08-30,20:05:56.000,242,11063486,124685,0,1756584355,13808.459017979992,-60.15523155000119,53007.16181304001 2025-08-30,20:05:57.000,242,11063487,124605,0,1756584356,13808.479226909993,-60.15523155000119,53007.20373576 2025-08-30,20:06:19.000,242,11063528,124765,0,1756584378,13809.01813171,-60.26096849999885,53007.4622592 2025-08-30,20:06:20.000,242,11063510,124965,0,1756584379,13809.085494809995,-60.22572285000206,53007.51116904 2025-08-30,20:06:21.000,242,11063466,124685,0,1756584380,13809.09896743,-60.17637893999927,53007.60898872 2025-08-30,20:06:22.000,242,11063485,125085,0,1756584381,13809.09896743,-60.16228068000055,53007.622962960006 2025-08-30,20:06:23.000,242,11063534,125165,0,1756584382,13809.05854957,-60.14818242000183,53007.602001600004 2025-08-30,20:06:24.000,242,11063511,125125,0,1756584383,13809.024868019995,-60.18342806999863,53007.602001600004 2025-08-30,20:06:25.000,242,11063502,124965,0,1756584384,13809.01813171,-60.204575459996704,53007.5321304 2025-08-30,20:06:26.000,242,11063542,125165,0,1756584385,13809.004659089995,-60.204575459996704,53007.51815616 2025-08-30,20:06:27.000,242,11063472,124885,0,1756584386,13809.05854957,-60.26096849999885,53007.60898872 2025-08-30,20:06:28.000,242,11063536,125165,0,1756584387,13809.03834064,-60.26096849999885,53007.59501448001 2025-08-30,20:06:29.000,242,11063435,124845,0,1756584388,13808.775624549999,-60.28211588999693,53007.30854256001 2025-08-30,20:06:30.000,242,11063482,124885,0,1756584389,13808.782360859994,-60.32441067000036,53007.30155544 2025-08-30,20:06:31.000,242,11063502,124605,0,1756584390,13808.795833479999,-60.317361540001,53007.25963272001 2025-08-30,20:06:32.000,242,11063488,124685,0,1756584391,13808.809306099989,-60.29621414999565,53007.30854256001 2025-08-30,20:06:33.000,242,11063492,125005,0,1756584392,13808.903614439994,-60.253919369999494,53007.266619840004 2025-08-30,20:06:34.000,242,11063529,124245,0,1756584393,13808.944032299994,-60.190477199997986,53007.287581200006 2025-08-30,20:06:35.000,242,11063558,124645,0,1756584394,13808.99118646999,-60.18342806999863,53007.266619840004 2025-08-30,20:06:36.000,242,11063460,124325,0,1756584395,13809.05181325999,-60.11293676999776,53007.287581200006 2025-08-30,20:06:37.000,242,11063481,124605,0,1756584396,13809.065285879995,-60.09883850999904,53007.392388 2025-08-30,20:06:38.000,242,11063535,124365,0,1756584397,13809.085494809995,-60.063592860002245,53007.35745240001 2025-08-30,20:06:39.000,242,11063524,123844,0,1756584398,13809.09223111999,-60.09883850999904,53007.37841376001 2025-08-30,20:06:40.000,242,11063490,124725,0,1756584399,13809.11917636,-60.077691120000964,53007.46924632 2025-08-30,20:06:41.000,242,11063470,124925,0,1756584400,13809.045076949995,-60.08474025000032,53007.434310720004 2025-08-30,20:06:42.000,242,11063483,124605,0,1756584401,13808.99792278,-60.1058876399984,53007.44129784 2025-08-30,20:06:43.000,242,11063537,123844,0,1756584402,13808.903614439994,-60.141133289995196,53007.39937512001 2025-08-30,20:06:44.000,242,11063511,123844,0,1756584403,13808.95750492,-60.14818242000183,53007.42033648 2025-08-30,20:06:45.000,242,11063527,124005,0,1756584404,13808.95750492,-60.14818242000183,53007.406362240006 2025-08-30,20:06:46.000,242,11063535,123844,0,1756584405,13809.03834064,-60.12703502999648,53007.39937512001 2025-08-30,20:06:47.000,242,11063503,124005,0,1756584406,13809.105703739995,-60.13408415999584,53007.37142664 2025-08-30,20:06:48.000,242,11063497,123685,0,1756584407,13809.166330529995,-60.09178937999968,53007.385400880004 2025-08-30,20:06:49.000,242,11063473,123445,0,1756584408,13809.27411148999,-60.03539633999753,53007.37841376001 2025-08-30,20:06:50.000,242,11063451,123885,0,1756584409,13809.334738279991,-60.007199820000096,53007.392388 2025-08-30,20:06:51.000,242,11063504,123844,0,1756584410,13809.375156139991,-59.957855909997306,53007.37142664 2025-08-30,20:06:52.000,242,11063513,123645,0,1756584411,13809.422310310001,-59.94375764999859,53007.42033648 2025-08-30,20:06:53.000,242,11063494,123645,0,1756584412,13809.482937100001,-59.95080677999795,53007.44828496001 2025-08-30,20:06:54.000,242,11063521,123725,0,1756584413,13809.496409719992,-59.95080677999795,53007.47623344001 2025-08-30,20:06:55.000,242,11063536,123645,0,1756584414,13809.557036509992,-59.94375764999859,53007.455272080006 2025-08-30,20:06:56.000,242,11063522,123925,0,1756584415,13809.557036509992,-59.964905039996665,53007.51116904 2025-08-30,20:06:57.000,242,11063497,124085,0,1756584416,13809.563772820002,-60.021298079998815,53007.49020768 2025-08-30,20:06:58.000,242,11063526,123965,0,1756584417,13809.590718059997,-60.028347209998174,53007.49020768 2025-08-30,20:06:59.000,242,11063504,124365,0,1756584418,13809.557036509992,-60.070641990001604,53007.49020768 2025-08-30,20:07:00.000,242,11063547,124045,0,1756584419,13809.597454369992,-60.1058876399984,53007.553091760004 2025-08-30,20:07:01.000,242,11063538,124245,0,1756584420,13809.583981750002,-60.04244546999689,53007.51116904 2025-08-30,20:07:02.000,242,11063509,124125,0,1756584421,13809.590718059997,-59.971954169996025,53007.52514328001 2025-08-30,20:07:03.000,242,11063484,124285,0,1756584422,13809.563772820002,-59.971954169996025,53007.56007888 2025-08-30,20:07:04.000,242,11063528,124125,0,1756584423,13809.543563890002,-59.92965938999987,53007.54610464001 2025-08-30,20:07:05.000,242,11063471,123965,0,1756584424,13809.523354960002,-59.90146286999516,53007.58802736 2025-08-30,20:07:06.000,242,11063521,124245,0,1756584425,13809.509882339997,-59.838020700000925,53007.60898872 2025-08-30,20:07:07.000,242,11063511,124445,0,1756584426,13809.509882339997,-59.82392244000221,53007.58802736 2025-08-30,20:07:08.000,242,11063486,124445,0,1756584427,13809.516618649992,-59.788676789998135,53007.58104024 2025-08-30,20:07:19.000,242,11063476,124965,0,1756584438,13809.799543669993,-60.1058876399984,53007.65091144 2025-08-30,20:07:20.000,242,11063535,124925,0,1756584439,13809.792807359998,-60.08474025000032,53007.59501448001 2025-08-30,20:07:21.000,242,11063510,124925,0,1756584440,13809.779334739993,-60.00015069000074,53007.65789856 2025-08-30,20:07:22.000,242,11063496,124885,0,1756584441,13809.839961529993,-59.91556113000115,53007.68584704 2025-08-30,20:07:23.000,242,11063529,124965,0,1756584442,13809.914060939998,-59.90146286999516,53007.73475688001 2025-08-30,20:07:24.000,242,11063490,124845,0,1756584443,13809.893852009998,-59.81687330999557,53007.69283416001 2025-08-30,20:07:25.000,242,11063488,124845,0,1756584444,13809.914060939998,-59.788676789998135,53007.7068084 2025-08-30,20:07:26.000,242,11063490,124965,0,1756584445,13809.920797249993,-59.74638201000198,53007.74873112 2025-08-30,20:07:27.000,242,11063477,124605,0,1756584446,13809.839961529993,-59.781627659998776,53007.671872800005 2025-08-30,20:07:28.000,242,11063530,125605,0,1756584447,13809.853434149998,-59.74638201000198,53007.741744000006 2025-08-30,20:07:29.000,242,11063506,124525,0,1756584448,13809.860170459993,-59.739332879995345,53007.72776976 2025-08-30,20:07:30.000,242,11063507,125925,0,1756584449,13809.860170459993,-59.72523461999663,53007.790653840006 2025-08-30,20:07:31.000,242,11063442,125045,0,1756584450,13809.833225219998,-59.71113635999791,53007.7766796 2025-08-30,20:07:32.000,242,11063483,124885,0,1756584451,13809.806279979988,-59.77457852999942,53007.75571824 2025-08-30,20:07:33.000,242,11063504,124445,0,1756584452,13809.819752599993,-59.74638201000198,53007.74873112 2025-08-30,20:07:34.000,242,11063452,124725,0,1756584453,13809.819752599993,-59.74638201000198,53007.720782640004 2025-08-30,20:07:35.000,242,11063457,124765,0,1756584454,13809.826488909988,-59.71818548999727,53007.7068084 2025-08-30,20:07:36.000,242,11063510,124525,0,1756584455,13809.873643079998,-59.72523461999663,53007.73475688001 2025-08-30,20:07:37.000,242,11063478,124925,0,1756584456,13809.947742489989,-59.72523461999663,53007.7766796 2025-08-30,20:07:38.000,242,11063508,124685,0,1756584457,13809.934269869998,-59.72523461999663,53007.72776976 2025-08-30,20:07:39.000,242,11063474,124525,0,1756584458,13810.001632969994,-59.71113635999791,53007.71379552001 2025-08-30,20:07:40.000,242,11063531,124605,0,1756584459,13809.994896659999,-59.68998896999983,53007.741744000006 2025-08-30,20:07:41.000,242,11063499,124645,0,1756584460,13810.095941309999,-59.6476941899964,53007.75571824 2025-08-30,20:07:42.000,242,11063458,124325,0,1756584461,13810.122886549994,-59.68998896999983,53007.741744000006 2025-08-30,20:07:43.000,242,11063490,124805,0,1756584462,13810.14983178999,-59.69703809999919,53007.73475688001 2025-08-30,20:07:44.000,242,11063493,124765,0,1756584463,13810.14983178999,-59.74638201000198,53007.7766796 2025-08-30,20:07:45.000,242,11063502,124605,0,1756584464,13810.17004071999,-59.75343114000134,53007.7766796 2025-08-30,20:07:46.000,242,11063493,124525,0,1756584465,13810.14983178999,-59.788676789998135,53007.81860232 2025-08-30,20:07:47.000,242,11063427,124445,0,1756584466,13810.13635917,-59.80277504999685,53007.81161520001 2025-08-30,20:07:48.000,242,11063477,124645,0,1756584467,13810.095941309999,-59.739332879995345,53007.85353792 2025-08-30,20:07:49.000,242,11063468,124645,0,1756584468,13810.021841899994,-59.75343114000134,53007.839563680005 2025-08-30,20:07:50.000,242,11063473,124565,0,1756584469,13809.974687729999,-59.781627659998776,53007.85353792 2025-08-30,20:07:51.000,242,11063489,124525,0,1756584470,13809.941006179994,-59.76752940000006,53007.92340912 2025-08-30,20:07:52.000,242,11063491,124645,0,1756584471,13809.900588319993,-59.74638201000198,53007.888473520004 2025-08-30,20:07:53.000,242,11063453,124645,0,1756584472,13809.887115699988,-59.788676789998135,53007.888473520004 2025-08-30,20:07:54.000,242,11063491,124645,0,1756584473,13809.860170459993,-59.7604802700007,53007.86751216 2025-08-30,20:07:55.000,242,11063469,124565,0,1756584474,13809.907324629989,-59.781627659998776,53007.83257656001 2025-08-30,20:07:56.000,242,11063470,124445,0,1756584475,13810.001632969994,-59.788676789998135,53007.93039624001 2025-08-30,20:07:57.000,242,11063464,124525,0,1756584476,13810.04878713999,-59.81687330999557,53007.93039624001 2025-08-30,20:07:58.000,242,11063539,124445,0,1756584477,13810.075732379999,-59.795725919997494,53007.90244776001 2025-08-30,20:07:59.000,242,11063494,124565,0,1756584478,13810.13635917,-59.81687330999557,53007.96533184 2025-08-30,20:08:00.000,242,11063505,124525,0,1756584479,13810.122886549994,-59.845069830000284,53007.916422 2025-08-30,20:08:01.000,242,11063487,124605,0,1756584480,13810.17004071999,-59.80982417999621,53007.96533184 2025-08-30,20:08:02.000,242,11063524,124445,0,1756584481,13810.163304409994,-59.830971570001566,53007.97930608001 2025-08-30,20:08:03.000,242,11063420,123965,0,1756584482,13810.21045857999,-59.859168089999,53007.9862932 2025-08-30,20:08:04.000,242,11063513,124645,0,1756584483,13810.21045857999,-59.82392244000221,53007.97231896 2025-08-30,20:08:05.000,242,11063495,124365,0,1756584484,13810.183513339995,-59.80277504999685,53007.97930608001 2025-08-30,20:08:06.000,242,11063518,124365,0,1756584485,13810.143095479994,-59.795725919997494,53007.94437048 2025-08-30,20:08:07.000,242,11063467,124125,0,1756584486,13810.122886549994,-59.795725919997494,53007.90244776001 2025-08-30,20:08:08.000,242,11063461,124365,0,1756584487,13810.1565681,-59.74638201000198,53007.916422 2025-08-30,20:08:09.000,242,11063497,124445,0,1756584488,13810.183513339995,-59.76752940000006,53007.93039624001 2025-08-30,20:08:10.000,242,11063525,124605,0,1756584489,13810.21045857999,-59.7604802700007,53007.87449928 2025-08-30,20:08:11.000,242,11063511,124525,0,1756584490,13810.21045857999,-59.74638201000198,53007.937383360004 2025-08-30,20:08:12.000,242,11063519,124445,0,1756584491,13810.27108536999,-59.75343114000134,53007.90244776001 2025-08-30,20:08:13.000,242,11063531,124205,0,1756584492,13810.29803061,-59.7604802700007,53007.89546064 2025-08-30,20:08:14.000,242,11063495,124925,0,1756584493,13810.3586574,-59.80982417999621,53008.007254560005 2025-08-30,20:08:15.000,242,11063479,125165,0,1756584494,13810.35192108999,-59.795725919997494,53007.94437048 2025-08-30,20:08:16.000,242,11063498,125205,0,1756584495,13810.37213001999,-59.82392244000221,53007.99328032 2025-08-30,20:08:17.000,242,11063464,125005,0,1756584496,13810.37213001999,-59.80277504999685,53007.92340912 2025-08-30,20:08:18.000,242,11063476,123925,0,1756584497,13810.426020499996,-59.830971570001566,53008.01424168 2025-08-30,20:08:19.000,242,11063502,124205,0,1756584498,13810.45970205,-59.845069830000284,53008.00026744001 2025-08-30,20:08:20.000,242,11063520,124325,0,1756584499,13810.446229429996,-59.75343114000134,53008.07013864001 2025-08-30,20:08:21.000,242,11063495,124285,0,1756584500,13810.45296573999,-59.788676789998135,53008.14699696001 2025-08-30,20:08:22.000,242,11063480,124085,0,1756584501,13810.43275680999,-59.7604802700007,53008.19590680001 2025-08-30,20:08:23.000,242,11063486,124445,0,1756584502,13810.43949312,-59.72523461999663,53008.20289392 2025-08-30,20:08:24.000,242,11063518,124125,0,1756584503,13810.41928419,-59.70408722999855,53008.244816640006 2025-08-30,20:08:25.000,242,11063498,124205,0,1756584504,13810.405811569995,-59.71113635999791,53008.19590680001 2025-08-30,20:08:26.000,242,11063487,124005,0,1756584505,13810.41254787999,-59.668841580001754,53008.20289392 2025-08-30,20:08:27.000,242,11063528,124285,0,1756584506,13810.446229429996,-59.67589071000111,53008.19590680001 2025-08-30,20:08:28.000,242,11063484,124445,0,1756584507,13810.493383599991,-59.69703809999919,53008.223855280004 2025-08-30,20:08:29.000,242,11063496,124525,0,1756584508,13810.493383599991,-59.66179244999512,53008.1609712 2025-08-30,20:08:30.000,242,11063535,124365,0,1756584509,13810.580955630001,-59.68998896999983,53008.18193256 2025-08-30,20:08:31.000,242,11063493,124245,0,1756584510,13810.621373490001,-59.71113635999791,53008.16795832001 2025-08-30,20:08:32.000,242,11063508,124085,0,1756584511,13810.648318729996,-59.68998896999983,53008.20988104 2025-08-30,20:08:33.000,242,11063525,124365,0,1756584512,13810.729154449997,-59.68293984000047,53008.2308424 2025-08-30,20:08:34.000,242,11063573,123965,0,1756584513,13810.742627070002,-59.69703809999919,53008.23782952001 2025-08-30,20:08:35.000,242,11063529,124285,0,1756584514,13810.729154449997,-59.68998896999983,53008.18891968 2025-08-30,20:08:36.000,242,11063498,123645,0,1756584515,13810.762836000002,-59.66179244999512,53008.28673936001 2025-08-30,20:08:37.000,242,11063528,123965,0,1756584516,13810.803253860002,-59.70408722999855,53008.25180376 2025-08-30,20:08:38.000,242,11063508,124045,0,1756584517,13810.843671720002,-59.70408722999855,53008.28673936001 2025-08-30,20:08:39.000,242,11063509,124045,0,1756584518,13810.830199099997,-59.732283749995986,53008.18193256 2025-08-30,20:08:40.000,242,11063529,123965,0,1756584519,13810.884089580002,-59.74638201000198,53008.20988104 2025-08-30,20:08:41.000,242,11063462,123965,0,1756584520,13810.937980059993,-59.732283749995986,53008.20988104 2025-08-30,20:08:42.000,242,11063519,123805,0,1756584521,13811.045761019988,-59.71818548999727,53008.20289392 2025-08-30,20:08:43.000,242,11063516,123965,0,1756584522,13811.072706259998,-59.70408722999855,53008.19590680001 2025-08-30,20:08:44.000,242,11063528,124005,0,1756584523,13811.092915189998,-59.668841580001754,53008.18193256 2025-08-30,20:08:45.000,242,11063509,123965,0,1756584524,13811.140069359994,-59.66179244999512,53008.26577800001 2025-08-30,20:08:46.000,242,11063510,124085,0,1756584525,13811.193959839999,-59.6476941899964,53008.272765120004 2025-08-30,20:08:47.000,242,11063492,123965,0,1756584526,13811.227641389989,-59.62654679999832,53008.32866208 2025-08-30,20:08:48.000,242,11063458,124045,0,1756584527,13811.234377699999,-59.605399410000246,53008.32866208 2025-08-30,20:08:49.000,242,11063544,123885,0,1756584528,13811.247850319989,-59.570153759996174,53008.38455904001 2025-08-30,20:08:50.000,242,11063527,124005,0,1756584529,13811.26805924999,-59.58425202000217,53008.43346888001 2025-08-30,20:08:51.000,242,11063480,123844,0,1756584530,13811.26805924999,-59.605399410000246,53008.43346888001 2025-08-30,20:08:52.000,242,11063516,123565,0,1756584531,13811.274795559999,-59.612448539999605,53008.461417360006 2025-08-30,20:08:53.000,242,11063501,123965,0,1756584532,13811.28826817999,-59.6476941899964,53008.45443024001 2025-08-30,20:08:54.000,242,11063539,124085,0,1756584533,13811.26805924999,-59.612448539999605,53008.510327200005 2025-08-30,20:08:55.000,242,11063535,124005,0,1756584534,13811.26805924999,-59.65474331999576,53008.461417360006 2025-08-30,20:08:56.000,242,11063478,124045,0,1756584535,13811.28826817999,-59.65474331999576,53008.510327200005 2025-08-30,20:08:57.000,242,11063508,123844,0,1756584536,13811.28826817999,-59.6476941899964,53008.42648176 2025-08-30,20:08:58.000,242,11063520,124005,0,1756584537,13811.274795559999,-59.6476941899964,53008.49635296 2025-08-30,20:08:59.000,242,11063552,123965,0,1756584538,13811.295004489999,-59.63359592999768,53008.44744312 2025-08-30,20:09:00.000,242,11063492,123925,0,1756584539,13811.33542235,-59.598350280000886,53008.461417360006 2025-08-30,20:09:01.000,242,11063489,124285,0,1756584540,13811.34889496999,-59.62654679999832,53008.510327200005 2025-08-30,20:09:02.000,242,11063480,124325,0,1756584541,13811.34889496999,-59.59130115000153,53008.510327200005 2025-08-30,20:09:03.000,242,11063497,124965,0,1756584542,13811.36910389999,-59.59130115000153,53008.51731432 2025-08-30,20:09:04.000,242,11063525,123844,0,1756584543,13811.39604914,-59.58425202000217,53008.51731432 2025-08-30,20:09:05.000,242,11063470,123725,0,1756584544,13811.40952175999,-59.58425202000217,53008.48936584 2025-08-30,20:09:06.000,242,11063483,123805,0,1756584545,13811.443203309995,-59.612448539999605,53008.50334008001 2025-08-30,20:09:07.000,242,11063497,123844,0,1756584546,13811.436467,-59.67589071000111,53008.48936584 2025-08-30,20:09:08.000,242,11063430,124165,0,1756584547,13811.402785449995,-59.605399410000246,53008.461417360006 2025-08-30,20:09:09.000,242,11063520,123765,0,1756584548,13811.44993961999,-59.668841580001754,53008.53128856001 2025-08-30,20:09:10.000,242,11063546,123925,0,1756584549,13811.503830099995,-59.66179244999512,53008.510327200005 2025-08-30,20:09:11.000,242,11063489,123805,0,1756584550,13811.49035747999,-59.63359592999768,53008.52430144 2025-08-30,20:09:12.000,242,11063487,123925,0,1756584551,13811.51730272,-59.62654679999832,53008.58718552 2025-08-30,20:09:13.000,242,11063517,124165,0,1756584552,13811.544247959995,-59.59130115000153,53008.59417264 2025-08-30,20:09:14.000,242,11063511,123885,0,1756584553,13811.55772058,-59.563104629996815,53008.629108240006 2025-08-30,20:09:15.000,242,11063545,123805,0,1756584554,13811.55098426999,-59.556055499997456,53008.57321128001 2025-08-30,20:09:16.000,242,11063492,123645,0,1756584555,13811.544247959995,-59.58425202000217,53008.58718552 2025-08-30,20:09:17.000,242,11063509,123844,0,1756584556,13811.53077533999,-59.556055499997456,53008.57321128001 2025-08-30,20:09:18.000,242,11063478,124045,0,1756584557,13811.49035747999,-59.52080985000066,53008.615134 2025-08-30,20:09:19.000,242,11063482,123805,0,1756584558,13811.51730272,-59.57720288999553,53008.64308248 2025-08-30,20:09:20.000,242,11063500,123645,0,1756584559,13811.49709379,-59.52785898000002,53008.59417264 2025-08-30,20:09:21.000,242,11063524,123885,0,1756584560,13811.544247959995,-59.5137607200013,53008.57321128001 2025-08-30,20:09:22.000,242,11063488,123725,0,1756584561,13811.53751165,-59.50671159000194,53008.59417264 2025-08-30,20:09:23.000,242,11063495,123685,0,1756584562,13811.57792951,-59.50671159000194,53008.60115976001 2025-08-30,20:09:24.000,242,11063517,123885,0,1756584563,13811.61834737,-59.45736767999915,53008.60115976001 2025-08-30,20:09:25.000,242,11063474,123725,0,1756584564,13811.65876523,-59.45031854999979,53008.62212112001 2025-08-30,20:09:26.000,242,11063472,123645,0,1756584565,13811.726128329996,-59.45736767999915,53008.65006960001 2025-08-30,20:09:27.000,242,11063496,124005,0,1756584566,13811.73960095,-59.429171160001715,53008.608146880004 2025-08-30,20:09:28.000,242,11063484,123725,0,1756584567,13811.773282499991,-59.45736767999915,53008.57321128001 2025-08-30,20:09:29.000,242,11063551,124005,0,1756584568,13811.793491429991,-59.44326942000043,53008.60115976001 2025-08-30,20:09:30.000,242,11063516,124005,0,1756584569,13811.854118219992,-59.45031854999979,53008.615134 2025-08-30,20:09:31.000,242,11063501,123925,0,1756584570,13811.874327149992,-59.48556419999659,53008.65006960001 2025-08-30,20:09:32.000,242,11063447,124005,0,1756584571,13811.908008699997,-59.47146593999787,53008.65705672 2025-08-30,20:09:33.000,242,11063444,123645,0,1756584572,13811.881063460001,-59.45031854999979,53008.63609536 2025-08-30,20:09:34.000,242,11063485,123725,0,1756584573,13811.908008699997,-59.41507289999572,53008.71295368 2025-08-30,20:09:35.000,242,11063517,123685,0,1756584574,13811.908008699997,-59.41507289999572,53008.66404384 2025-08-30,20:09:36.000,242,11063486,123885,0,1756584575,13811.934953939992,-59.386876379998284,53008.6850052 2025-08-30,20:09:37.000,242,11063463,123805,0,1756584576,13811.941690250002,-59.372778119999566,53008.67103096001 2025-08-30,20:09:38.000,242,11063494,123685,0,1756584577,13811.968635489997,-59.337532469995494,53008.70596656 2025-08-30,20:09:39.000,242,11063508,123645,0,1756584578,13812.035998589992,-59.337532469995494,53008.67103096001 2025-08-30,20:09:40.000,242,11063522,123565,0,1756584579,13812.049471209997,-59.372778119999566,53008.71295368 2025-08-30,20:09:41.000,242,11063521,123885,0,1756584580,13812.076416449992,-59.36572899000021,53008.73391504 2025-08-30,20:09:42.000,242,11063505,123725,0,1756584581,13812.137043239993,-59.372778119999566,53008.73391504 2025-08-30,20:09:43.000,242,11063455,123844,0,1756584582,13812.157252169993,-59.41507289999572,53008.74090216001 2025-08-30,20:09:44.000,242,11063436,123765,0,1756584583,13812.177461099993,-59.42212202999508,53008.76885064001 2025-08-30,20:09:45.000,242,11063542,123605,0,1756584584,13812.211142649998,-59.45031854999979,53008.76885064001 2025-08-30,20:09:46.000,242,11063536,123765,0,1756584585,13812.224615269988,-59.46441680999851,53008.76186352 2025-08-30,20:09:47.000,242,11063472,123645,0,1756584586,13812.265033129988,-59.46441680999851,53008.775837760004 2025-08-30,20:09:48.000,242,11063474,124565,0,1756584587,13812.238087889993,-59.44326942000043,53008.775837760004 2025-08-30,20:09:49.000,242,11063532,123485,0,1756584588,13812.244824199988,-59.42212202999508,53008.8247476 2025-08-30,20:09:50.000,242,11063543,124125,0,1756584589,13812.224615269988,-59.386876379998284,53008.81077336 2025-08-30,20:09:51.000,242,11063532,123605,0,1756584590,13812.271769439998,-59.35867986000085,53008.88064456 2025-08-30,20:09:52.000,242,11063481,123685,0,1756584591,13812.184197410003,-59.379827249998925,53008.80378624 2025-08-30,20:09:53.000,242,11063499,123645,0,1756584592,13812.204406340003,-59.330483339996135,53008.86667032001 2025-08-30,20:09:54.000,242,11063506,123645,0,1756584593,13812.251560509998,-59.330483339996135,53008.90859304001 2025-08-30,20:09:55.000,242,11063479,123605,0,1756584594,13812.217878959993,-59.27409030000126,53008.86667032001 2025-08-30,20:09:56.000,242,11063495,123685,0,1756584595,13812.197670029993,-59.27409030000126,53008.88064456 2025-08-30,20:09:57.000,242,11063504,123645,0,1756584596,13812.204406340003,-59.24589377999655,53008.85269608 2025-08-30,20:09:58.000,242,11063466,123645,0,1756584597,13812.177461099993,-59.18950074000168,53008.88763168001 2025-08-30,20:09:59.000,242,11063529,124485,0,1756584598,13812.251560509998,-59.147205959998246,53008.93654152001 2025-08-30,20:10:00.000,242,11063504,123765,0,1756584599,13812.211142649998,-59.12605857000017,53008.964490000006 2025-08-30,20:10:01.000,242,11063475,123645,0,1756584600,13812.238087889993,-59.11196031000145,53008.9295544 2025-08-30,20:10:02.000,242,11063508,123645,0,1756584601,13812.285242059988,-59.12605857000017,53008.98545136001 2025-08-30,20:10:03.000,242,11063520,123685,0,1756584602,13812.332396229998,-59.17540247999568,53008.97147712 2025-08-30,20:10:04.000,242,11063495,123925,0,1756584603,13812.393023019999,-59.196549870001036,53008.964490000006 2025-08-30,20:10:05.000,242,11063563,123725,0,1756584604,13812.494067669999,-59.22474638999847,53009.04833544 2025-08-30,20:10:06.000,242,11063523,123645,0,1756584605,13812.48733135999,-59.24589377999655,53009.04833544 2025-08-30,20:10:07.000,242,11063545,123685,0,1756584606,13812.494067669999,-59.28113943000062,53008.9994256 2025-08-30,20:10:08.000,242,11063531,123565,0,1756584607,13812.56816707999,-59.28818855999998,53008.99243848 2025-08-30,20:10:09.000,242,11063501,123925,0,1756584608,13812.581639699994,-59.29523768999934,53009.05532256001 2025-08-30,20:10:10.000,242,11063571,123725,0,1756584609,13812.61532125,-59.27409030000126,53009.04134832 2025-08-30,20:10:11.000,242,11063498,123565,0,1756584610,13812.581639699994,-59.28818855999998,53009.03436120001 2025-08-30,20:10:12.000,242,11063494,123765,0,1756584611,13812.58837600999,-59.23884464999719,53009.00641272001 2025-08-30,20:10:13.000,242,11063519,123525,0,1756584612,13812.662475419995,-59.2670411700019,53009.07628392001 2025-08-30,20:10:14.000,242,11063554,123645,0,1756584613,13812.642266489995,-59.21769725999911,53009.19506496 2025-08-30,20:10:15.000,242,11063493,123365,0,1756584614,13812.63553018,-59.16835334999632,53009.132180880006 2025-08-30,20:10:16.000,242,11063457,123685,0,1756584615,13812.662475419995,-59.154255089997605,53009.16012936 2025-08-30,20:10:17.000,242,11063463,124045,0,1756584616,13812.642266489995,-59.14015682999889,53009.139168 2025-08-30,20:10:18.000,242,11063489,123525,0,1756584617,13812.63553018,-59.14015682999889,53009.09025816 2025-08-30,20:10:19.000,242,11063478,123685,0,1756584618,13812.66921172999,-59.10491118000209,53009.09724528 2025-08-30,20:10:20.000,242,11063438,124005,0,1756584619,13812.662475419995,-59.10491118000209,53009.12519376001 2025-08-30,20:10:21.000,242,11063522,123965,0,1756584620,13812.69615697,-59.10491118000209,53009.09724528 2025-08-30,20:10:22.000,242,11063512,123685,0,1756584621,13812.743311139995,-59.10491118000209,53009.12519376001 2025-08-30,20:10:23.000,242,11063475,123885,0,1756584622,13812.77025637999,-59.10491118000209,53009.14615512 2025-08-30,20:10:24.000,242,11063527,123805,0,1756584623,13812.81067423999,-59.07671465999738,53009.14615512 2025-08-30,20:10:25.000,242,11063503,123765,0,1756584624,13812.803937929995,-59.06261639999866,53009.181090720005 2025-08-30,20:10:26.000,242,11063515,123525,0,1756584625,13812.81741055,-59.06261639999866,53009.2090392 2025-08-30,20:10:27.000,242,11063493,123725,0,1756584626,13812.85109209999,-59.0555672699993,53009.181090720005 2025-08-30,20:10:28.000,242,11063513,123685,0,1756584627,13812.85782841,-59.00622335999651,53009.19506496 2025-08-30,20:10:29.000,242,11063546,123844,0,1756584628,13812.85109209999,-59.02032161999523,53009.15314224001 2025-08-30,20:10:30.000,242,11063509,123965,0,1756584629,13812.85782841,-58.99212509999779,53009.18807784 2025-08-30,20:10:31.000,242,11063457,124005,0,1756584630,13812.904982579996,-58.985075969998434,53009.10423240001 2025-08-30,20:10:32.000,242,11063461,123725,0,1756584631,13812.91171888999,-58.921633799996926,53009.19506496 2025-08-30,20:10:33.000,242,11063520,123645,0,1756584632,13812.97908199,-58.935732059995644,53009.181090720005 2025-08-30,20:10:34.000,242,11063505,124005,0,1756584633,13812.999290920001,-58.90048640999885,53009.19506496 2025-08-30,20:10:35.000,242,11063483,124445,0,1756584634,13813.059917710001,-58.88638815000013,53009.15314224001 2025-08-30,20:10:36.000,242,11063500,124645,0,1756584635,13813.053181399991,-58.86524076000205,53009.139168 2025-08-30,20:10:37.000,242,11063508,124405,0,1756584636,13813.093599259992,-58.87933902000077,53009.111219520004 2025-08-30,20:10:38.000,242,11063498,123685,0,1756584637,13813.086862949996,-58.914584669997566,53009.22301344001 2025-08-30,20:10:39.000,242,11063473,123605,0,1756584638,13813.160962360002,-58.935732059995644,53009.24397480001 2025-08-30,20:10:40.000,242,11063572,123565,0,1756584639,13813.241798080002,-58.928682929996285,53009.25096192001 2025-08-30,20:10:41.000,242,11063462,123725,0,1756584640,13813.248534389997,-58.970977709999715,53009.26493616 2025-08-30,20:10:42.000,242,11063501,123685,0,1756584641,13813.336106419993,-58.94278119000228,53009.26493616 2025-08-30,20:10:43.000,242,11063472,123525,0,1756584642,13813.356315349993,-58.963928580000356,53009.25096192001 2025-08-30,20:10:44.000,242,11063536,123925,0,1756584643,13813.342842730002,-58.978026839999075,53009.24397480001 2025-08-30,20:10:45.000,242,11063450,123725,0,1756584644,13813.322633800002,-58.978026839999075,53009.17410360001 2025-08-30,20:10:46.000,242,11063530,123765,0,1756584645,13813.396733209993,-58.928682929996285,53009.18807784 2025-08-30,20:10:47.000,242,11063466,123765,0,1756584646,13813.396733209993,-58.935732059995644,53009.230000560005 2025-08-30,20:10:48.000,242,11063531,123765,0,1756584647,13813.403469520003,-58.921633799996926,53009.19506496 2025-08-30,20:10:49.000,242,11063544,123605,0,1756584648,13813.349579039997,-58.86524076000205,53009.25794904 2025-08-30,20:10:50.000,242,11063501,123805,0,1756584649,13813.288952249997,-58.8440933699967,53009.230000560005 2025-08-30,20:10:51.000,242,11063504,123645,0,1756584650,13813.275479629992,-58.787700330001826,53009.25096192001 2025-08-30,20:10:52.000,242,11063525,123645,0,1756584651,13813.262007010002,-58.752454679997754,53009.28589752 2025-08-30,20:10:53.000,242,11063538,124005,0,1756584652,13813.248534389997,-58.72425816000032,53009.299871760006 2025-08-30,20:10:54.000,242,11063534,124005,0,1756584653,13813.275479629992,-58.73130728999968,53009.25794904 2025-08-30,20:10:55.000,242,11063546,123565,0,1756584654,13813.282215940002,-58.71720903000096,53009.28589752 2025-08-30,20:10:56.000,242,11063474,123405,0,1756584655,13813.349579039997,-58.752454679997754,53009.27192328001 2025-08-30,20:10:57.000,242,11063493,123765,0,1756584656,13813.383260590002,-58.745405549998395,53009.30685888 2025-08-30,20:10:58.000,242,11063526,123844,0,1756584657,13813.410205829998,-58.76655293999647,53009.32083312001 2025-08-30,20:10:59.000,242,11063448,123725,0,1756584658,13813.484305239988,-58.73130728999968,53009.30685888 2025-08-30,20:11:00.000,242,11063461,123965,0,1756584659,13813.477568929993,-58.752454679997754,53009.30685888 2025-08-30,20:11:01.000,242,11063511,123685,0,1756584660,13813.538195719993,-58.77360206999583,53009.28589752 2025-08-30,20:11:02.000,242,11063514,123765,0,1756584661,13813.551668339998,-58.787700330001826,53009.278910400004 2025-08-30,20:11:03.000,242,11063523,123805,0,1756584662,13813.598822509994,-58.8088477199999,53009.32782024 2025-08-30,20:11:04.000,242,11063492,123725,0,1756584663,13813.585349889989,-58.801798590000544,53009.43262704 2025-08-30,20:11:05.000,242,11063509,123885,0,1756584664,13813.605558819989,-58.82999510999798,53009.36974296001 2025-08-30,20:11:06.000,242,11063506,123965,0,1756584665,13813.612295129999,-58.794749460001185,53009.397691440005 2025-08-30,20:11:07.000,242,11063469,123685,0,1756584666,13813.585349889989,-58.794749460001185,53009.42563992 2025-08-30,20:11:08.000,242,11063512,123685,0,1756584667,13813.571877269998,-58.75950380999711,53009.40467856 2025-08-30,20:11:09.000,242,11063514,123965,0,1756584668,13813.585349889989,-58.745405549998395,53009.348781600005 2025-08-30,20:11:10.000,242,11063513,123844,0,1756584669,13813.544932029989,-58.67491424999753,53009.37673008 2025-08-30,20:11:11.000,242,11063467,123645,0,1756584670,13813.592086199998,-58.63966860000073,53009.4535884 2025-08-30,20:11:12.000,242,11063499,123844,0,1756584671,13813.612295129999,-58.60442294999666,53009.397691440005 2025-08-30,20:11:13.000,242,11063516,123844,0,1756584672,13813.625767749989,-58.61147207999602,53009.397691440005 2025-08-30,20:11:14.000,242,11063507,123885,0,1756584673,13813.632504059999,-58.60442294999666,53009.39070432001 2025-08-30,20:11:15.000,242,11063458,123605,0,1756584674,13813.639240369994,-58.61147207999602,53009.43961416001 2025-08-30,20:11:16.000,242,11063438,123765,0,1756584675,13813.666185609989,-58.61147207999602,53009.50948536001 2025-08-30,20:11:17.000,242,11063516,123925,0,1756584676,13813.699867159994,-58.59032468999794,53009.43961416001 2025-08-30,20:11:18.000,242,11063523,124685,0,1756584677,13813.74702132999,-58.66081598999881,53009.36275584 2025-08-30,20:11:19.000,242,11063531,123925,0,1756584678,13813.77396657,-58.66081598999881,53009.4535884 2025-08-30,20:11:20.000,242,11063520,124325,0,1756584679,13813.82785704999,-58.66081598999881,53009.446601280004 2025-08-30,20:11:21.000,242,11063498,123725,0,1756584680,13813.861538599995,-58.70311077000224,53009.5234596 2025-08-30,20:11:22.000,242,11063520,124005,0,1756584681,13813.87501122,-58.75950380999711,53009.5234596 2025-08-30,20:11:23.000,242,11063517,123725,0,1756584682,13813.85480229,-58.745405549998395,53009.4535884 2025-08-30,20:11:24.000,242,11063513,123805,0,1756584683,13813.962583249995,-58.75950380999711,53009.48852400001 2025-08-30,20:11:25.000,242,11063524,123805,0,1756584684,13813.98952848999,-58.738356419999036,53009.516472480005 2025-08-30,20:11:26.000,242,11063483,123885,0,1756584685,13813.982792179995,-58.689012509996246,53009.46057552001 2025-08-30,20:11:27.000,242,11063473,124005,0,1756584686,13814.03668266,-58.68196337999689,53009.5234596 2025-08-30,20:11:28.000,242,11063467,124085,0,1756584687,13814.02994634999,-58.66081598999881,53009.50249824 2025-08-30,20:11:29.000,242,11063461,124445,0,1756584688,13814.07036420999,-58.70311077000224,53009.4535884 2025-08-30,20:11:30.000,242,11063537,124045,0,1756584689,13814.15793624,-58.70311077000224,53009.50249824 2025-08-30,20:11:31.000,242,11063485,123885,0,1756584690,13814.171408859991,-58.7101599000016,53009.48153688 2025-08-30,20:11:32.000,242,11063489,123844,0,1756584691,13814.205090409996,-58.72425816000032,53009.48153688 2025-08-30,20:11:33.000,242,11063490,123885,0,1756584692,13814.265717199996,-58.738356419999036,53009.50249824 2025-08-30,20:11:34.000,242,11063502,124005,0,1756584693,13814.238771960001,-58.738356419999036,53009.5234596 2025-08-30,20:11:35.000,242,11063521,123844,0,1756584694,13814.252244579991,-58.75950380999711,53009.48852400001 2025-08-30,20:11:36.000,242,11063468,124005,0,1756584695,13814.285926129996,-58.745405549998395,53009.516472480005 2025-08-30,20:11:37.000,242,11063459,124045,0,1756584696,13814.258980890001,-58.738356419999036,53009.54442096 2025-08-30,20:11:38.000,242,11063486,123844,0,1756584697,13814.232035649991,-58.696061639995605,53009.54442096 2025-08-30,20:11:39.000,242,11063482,123844,0,1756584698,13814.232035649991,-58.68196337999689,53009.54442096 2025-08-30,20:11:40.000,242,11063484,123925,0,1756584699,13814.238771960001,-58.70311077000224,53009.57236944 2025-08-30,20:11:41.000,242,11063463,123844,0,1756584700,13814.225299339996,-58.61852120999538,53009.60031792 2025-08-30,20:11:42.000,242,11063478,124005,0,1756584701,13814.205090409996,-58.59032468999794,53009.64922776 2025-08-30,20:11:43.000,242,11063508,123844,0,1756584702,13814.265717199996,-58.54098077999515,53009.6981376 2025-08-30,20:11:44.000,242,11063492,123685,0,1756584703,13814.312871369992,-58.54098077999515,53009.684163360005 2025-08-30,20:11:45.000,242,11063515,123645,0,1756584704,13814.346552919997,-58.55507904000115,53009.67018912 2025-08-30,20:11:46.000,242,11063490,123725,0,1756584705,13814.373498159992,-58.569177299999865,53009.69115048 2025-08-30,20:11:47.000,242,11063504,123844,0,1756584706,13814.380234470002,-58.5973738199973,53009.684163360005 2025-08-30,20:11:48.000,242,11063507,124205,0,1756584707,13814.447597569997,-58.5973738199973,53009.6981376 2025-08-30,20:11:49.000,242,11063481,123925,0,1756584708,13814.501488050002,-58.569177299999865,53009.70512472001 2025-08-30,20:11:50.000,242,11063458,124085,0,1756584709,13814.521696980002,-58.61147207999602,53009.6981376 2025-08-30,20:11:51.000,242,11063488,123765,0,1756584710,13814.562114840002,-58.65376685999945,53009.684163360005 2025-08-30,20:11:52.000,242,11063487,123805,0,1756584711,13814.568851149997,-58.66786511999817,53009.72608608001 2025-08-30,20:11:53.000,242,11063489,124085,0,1756584712,13814.555378529993,-58.66081598999881,53009.67717624001 2025-08-30,20:11:54.000,242,11063529,123965,0,1756584713,13814.656423179993,-58.7101599000016,53009.76102168 2025-08-30,20:11:55.000,242,11063481,123965,0,1756584714,13814.642950559988,-58.745405549998395,53009.75403456001 2025-08-30,20:11:56.000,242,11063459,123844,0,1756584715,13814.676632109993,-58.787700330001826,53009.802944400006 2025-08-30,20:11:57.000,242,11063529,123965,0,1756584716,13814.710313659998,-58.82999510999798,53009.7680088 2025-08-30,20:11:58.000,242,11063479,123885,0,1756584717,13814.690104729998,-58.85819162999542,53009.80993152 2025-08-30,20:11:59.000,242,11063526,123765,0,1756584718,13814.757467829993,-58.83704423999734,53009.802944400006 2025-08-30,20:12:00.000,242,11063486,124045,0,1756584719,13814.770940449998,-58.89343727999949,53009.77499592001 2025-08-30,20:12:01.000,242,11063502,124005,0,1756584720,13814.797885689994,-58.90753553999821,53009.79595728001 2025-08-30,20:12:02.000,242,11063490,124405,0,1756584721,13814.838303549994,-58.87228989000141,53009.851854240005 2025-08-30,20:12:03.000,242,11063546,124965,0,1756584722,13814.885457719989,-58.85819162999542,53009.802944400006 2025-08-30,20:12:04.000,242,11063483,124685,0,1756584723,13814.858512479994,-58.8440933699967,53009.75403456001 2025-08-30,20:12:05.000,242,11063489,124085,0,1756584724,13814.885457719989,-58.81589684999926,53009.80993152 2025-08-30,20:12:06.000,242,11063517,123885,0,1756584725,13814.898930339994,-58.78065119999519,53009.85884136 2025-08-30,20:12:07.000,242,11063527,124245,0,1756584726,13814.871985099999,-58.73130728999968,53009.87980272 2025-08-30,20:12:08.000,242,11063520,124165,0,1756584727,13814.845039859989,-58.7101599000016,53009.94268680001 2025-08-30,20:12:09.000,242,11063529,124005,0,1756584728,13814.871985099999,-58.70311077000224,53009.92871256 2025-08-30,20:12:10.000,242,11063503,123885,0,1756584729,13814.851776169999,-58.689012509996246,53009.92871256 2025-08-30,20:12:11.000,242,11063491,123805,0,1756584730,13814.878721409994,-58.7101599000016,53009.9077512 2025-08-30,20:12:12.000,242,11063526,123844,0,1756584731,13814.838303549994,-58.66786511999817,53009.92172544001 2025-08-30,20:12:13.000,242,11063514,123885,0,1756584732,13814.90566664999,-58.67491424999753,53009.9077512 2025-08-30,20:12:14.000,242,11063500,123805,0,1756584733,13814.932611889999,-58.73130728999968,53009.92871256 2025-08-30,20:12:15.000,242,11063527,123965,0,1756584734,13814.97302975,-58.73130728999968,53009.91473832001 2025-08-30,20:12:16.000,242,11063508,123925,0,1756584735,13814.98650236999,-58.72425816000032,53009.949673920004 2025-08-30,20:12:17.000,242,11063476,123805,0,1756584736,13815.02692022999,-58.787700330001826,53009.93569968 2025-08-30,20:12:18.000,242,11063511,123765,0,1756584737,13815.09428333,-58.78065119999519,53009.99159664001 2025-08-30,20:12:19.000,242,11063516,124165,0,1756584738,13815.121228569995,-58.76655293999647,53009.94268680001 2025-08-30,20:12:20.000,242,11063486,124005,0,1756584739,13815.15491012,-58.794749460001185,53009.93569968 2025-08-30,20:12:21.000,242,11063523,124165,0,1756584740,13815.19532798,-58.81589684999926,53009.92172544001 2025-08-30,20:12:22.000,242,11063497,124005,0,1756584741,13815.20880059999,-58.801798590000544,53009.92172544001 2025-08-30,20:12:23.000,242,11063494,124085,0,1756584742,13815.23574584,-58.78065119999519,53009.949673920004 2025-08-30,20:12:24.000,242,11063525,124325,0,1756584743,13815.25595477,-58.78065119999519,53009.94268680001 2025-08-30,20:12:25.000,242,11063528,124045,0,1756584744,13815.23574584,-58.752454679997754,53009.95666104 2025-08-30,20:12:26.000,242,11063505,124045,0,1756584745,13815.26942738999,-58.72425816000032,53009.9776224 2025-08-30,20:12:27.000,242,11063462,123925,0,1756584746,13815.323317869996,-58.7101599000016,53009.94268680001 2025-08-30,20:12:28.000,242,11063466,123965,0,1756584747,13815.30984524999,-58.61852120999538,53010.04050648001 2025-08-30,20:12:29.000,242,11063509,124085,0,1756584748,13815.29637263,-58.55507904000115,53009.9776224 2025-08-30,20:12:30.000,242,11063527,123805,0,1756584749,13815.33005417999,-58.55507904000115,53010.01255800001 2025-08-30,20:12:31.000,242,11063514,123885,0,1756584750,13815.350263109991,-58.54802991000179,53009.9776224 2025-08-30,20:12:32.000,242,11063493,124165,0,1756584751,13815.390680969991,-58.53393164999579,53009.99858376 2025-08-30,20:12:33.000,242,11063507,124125,0,1756584752,13815.444571449996,-58.47753861000092,53009.95666104 2025-08-30,20:12:34.000,242,11063472,124125,0,1756584753,13815.471516689991,-58.50573512999836,53009.970635280006 2025-08-30,20:12:35.000,242,11063543,124085,0,1756584754,13815.451307759991,-58.47753861000092,53009.970635280006 2025-08-30,20:12:36.000,242,11063493,124085,0,1756584755,13815.511934549992,-58.50573512999836,53009.9776224 2025-08-30,20:12:37.000,242,11063442,124165,0,1756584756,13815.532143479992,-58.512784259997716,53009.99858376 2025-08-30,20:12:38.000,242,11063486,124165,0,1756584757,13815.538879790001,-58.53393164999579,53010.01255800001 2025-08-30,20:12:39.000,242,11063493,123925,0,1756584758,13815.586033959997,-58.54802991000179,53009.99159664001 2025-08-30,20:12:40.000,242,11063424,123925,0,1756584759,13815.565825029997,-58.53393164999579,53010.00557088 2025-08-30,20:12:41.000,242,11063473,124165,0,1756584760,13815.572561339992,-58.519833389997075,53009.92172544001 2025-08-30,20:12:42.000,242,11063458,124085,0,1756584761,13815.552352409992,-58.50573512999836,53009.87980272 2025-08-30,20:12:43.000,242,11063516,123885,0,1756584762,13815.525407169996,-58.512784259997716,53009.87980272 2025-08-30,20:12:44.000,242,11063467,124085,0,1756584763,13815.538879790001,-58.54802991000179,53009.87281560001 2025-08-30,20:12:45.000,242,11063435,124645,0,1756584764,13815.545616099997,-58.526882519996434,53009.900764080005 2025-08-30,20:12:46.000,242,11063472,124805,0,1756584765,13815.545616099997,-58.53393164999579,53009.95666104 2025-08-30,20:12:47.000,242,11063477,124805,0,1756584766,13815.559088720001,-58.53393164999579,53009.98460952 2025-08-30,20:12:48.000,242,11063443,124085,0,1756584767,13815.579297650002,-58.58327555999858,53009.89377696001 2025-08-30,20:12:49.000,242,11063490,124125,0,1756584768,13815.579297650002,-58.625570340002014,53009.87281560001 2025-08-30,20:12:50.000,242,11063497,123965,0,1756584769,13815.653397059992,-58.66786511999817,53009.94268680001 2025-08-30,20:12:51.000,242,11063485,124005,0,1756584770,13815.693814919992,-58.68196337999689,53009.900764080005 2025-08-30,20:12:52.000,242,11063500,124005,0,1756584771,13815.740969090002,-58.65376685999945,53009.93569968 2025-08-30,20:12:53.000,242,11063471,123885,0,1756584772,13815.761178020002,-58.63966860000073,53009.93569968 2025-08-30,20:12:54.000,242,11063484,123965,0,1756584773,13815.767914329997,-58.65376685999945,53009.95666104 2025-08-30,20:12:55.000,242,11063446,124125,0,1756584774,13815.781386950002,-58.64671773000009,53010.00557088 2025-08-30,20:12:56.000,242,11063500,124325,0,1756584775,13815.767914329997,-58.5973738199973,53009.99858376 2025-08-30,20:12:57.000,242,11063427,124085,0,1756584776,13815.754441709993,-58.55507904000115,53009.95666104 2025-08-30,20:12:58.000,242,11063485,124045,0,1756584777,13815.754441709993,-58.50573512999836,53009.9776224 2025-08-30,20:12:59.000,242,11063494,124005,0,1756584778,13815.714023849992,-58.44229295999685,53009.970635280006 2025-08-30,20:13:00.000,242,11063456,124285,0,1756584779,13815.693814919992,-58.43524382999749,53009.9776224 2025-08-30,20:13:01.000,242,11063518,124165,0,1756584780,13815.707287539997,-58.41409643999941,53010.04050648001 2025-08-30,20:13:02.000,242,11063473,124085,0,1756584781,13815.612979199992,-58.385899920001975,53009.98460952 2025-08-30,20:13:03.000,242,11063448,124165,0,1756584782,13815.653397059992,-58.36475252999662,53009.92871256 2025-08-30,20:13:04.000,242,11063502,124085,0,1756584783,13815.673605989992,-58.350654269997904,53009.92871256 2025-08-30,20:13:05.000,242,11063448,124285,0,1756584784,13815.680342300002,-58.329506879999826,53009.91473832001 2025-08-30,20:13:06.000,242,11063455,123925,0,1756584785,13815.734232779992,-58.35770339999726,53009.92871256 2025-08-30,20:13:07.000,242,11063514,124045,0,1756584786,13815.754441709993,-58.37885078999534,53009.93569968 2025-08-30,20:13:08.000,242,11063498,124365,0,1756584787,13815.727496469997,-58.40704731000005,53009.93569968 2025-08-30,20:13:09.000,242,11063531,124165,0,1756584788,13815.714023849992,-58.4634403500022,53009.87281560001 2025-08-30,20:13:10.000,242,11063469,124205,0,1756584789,13815.761178020002,-58.50573512999836,53009.88678984 2025-08-30,20:13:11.000,242,11063464,124165,0,1756584790,13815.767914329997,-58.569177299999865,53009.9077512 2025-08-30,20:13:12.000,242,11063492,124325,0,1756584791,13815.747705399997,-58.569177299999865,53009.86582848 2025-08-30,20:13:13.000,242,11063467,124365,0,1756584792,13815.747705399997,-58.576226429999224,53009.9077512 2025-08-30,20:13:14.000,242,11063475,124045,0,1756584793,13815.740969090002,-58.562128170000506,53009.88678984 2025-08-30,20:13:15.000,242,11063414,124205,0,1756584794,13815.781386950002,-58.576226429999224,53009.88678984 2025-08-30,20:13:16.000,242,11063490,124285,0,1756584795,13815.754441709993,-58.58327555999858,53009.900764080005 2025-08-30,20:13:17.000,242,11063476,124365,0,1756584796,13815.754441709993,-58.5973738199973,53009.85884136 2025-08-30,20:13:18.000,242,11063436,124285,0,1756584797,13815.761178020002,-58.63261947000137,53009.851854240005 2025-08-30,20:13:19.000,242,11063458,124165,0,1756584798,13815.788123259998,-58.5973738199973,53009.9077512 2025-08-30,20:13:20.000,242,11063463,124125,0,1756584799,13815.801595880002,-58.562128170000506,53009.9077512 2025-08-30,20:13:21.000,242,11063513,124285,0,1756584800,13815.835277429993,-58.569177299999865,53009.970635280006 2025-08-30,20:13:22.000,242,11063476,124405,0,1756584801,13815.828541119998,-58.54098077999515,53010.06146784001 2025-08-30,20:13:23.000,242,11063474,124325,0,1756584802,13815.848750049998,-58.512784259997716,53010.01255800001 2025-08-30,20:13:24.000,242,11063424,124405,0,1756584803,13815.842013740003,-58.512784259997716,53009.98460952 2025-08-30,20:13:25.000,242,11063443,124285,0,1756584804,13815.835277429993,-58.53393164999579,53009.98460952 2025-08-30,20:13:26.000,242,11063457,124365,0,1756584805,13815.774650639993,-58.49163686999964,53010.01255800001 2025-08-30,20:13:27.000,242,11063480,124405,0,1756584806,13815.747705399997,-58.498685999999,53010.00557088 2025-08-30,20:13:28.000,242,11063437,124325,0,1756584807,13815.781386950002,-58.45639121999557,53009.99159664001 2025-08-30,20:13:29.000,242,11063494,124285,0,1756584808,13815.720760160002,-58.49163686999964,53009.99159664001 2025-08-30,20:13:30.000,242,11063445,124325,0,1756584809,13815.714023849992,-58.47753861000092,53010.0474936 2025-08-30,20:13:31.000,242,11063464,124525,0,1756584810,13815.747705399997,-58.49163686999964,53010.10339056 2025-08-30,20:13:32.000,242,11063452,125405,0,1756584811,13815.788123259998,-58.50573512999836,53010.09640344 2025-08-30,20:13:33.000,242,11063442,124605,0,1756584812,13815.774650639993,-58.519833389997075,53010.07544208 2025-08-30,20:13:34.000,242,11063465,125125,0,1756584813,13815.788123259998,-58.526882519996434,53010.08242920001 2025-08-30,20:13:35.000,242,11063467,124245,0,1756584814,13815.835277429993,-58.55507904000115,53010.10339056 2025-08-30,20:13:36.000,242,11063483,124405,0,1756584815,13815.801595880002,-58.55507904000115,53010.11037768001 2025-08-30,20:13:37.000,242,11063490,124245,0,1756584816,13815.875695289993,-58.576226429999224,53010.06146784001 2025-08-30,20:13:38.000,242,11063462,124165,0,1756584817,13815.936322079993,-58.576226429999224,53010.09640344 2025-08-30,20:13:39.000,242,11063480,124965,0,1756584818,13815.909376839998,-58.60442294999666,53010.07544208 2025-08-30,20:13:40.000,242,11063465,124085,0,1756584819,13815.976739939993,-58.61852120999538,53010.08242920001 2025-08-30,20:13:41.000,242,11063506,124205,0,1756584820,13815.956531009993,-58.5973738199973,53010.117364800004 2025-08-30,20:13:42.000,242,11063478,124285,0,1756584821,13816.023894109989,-58.63261947000137,53010.11037768001 2025-08-30,20:13:43.000,242,11063533,124125,0,1756584822,13816.010421489998,-58.67491424999753,53010.117364800004 2025-08-30,20:13:44.000,242,11063472,124285,0,1756584823,13816.037366729994,-58.696061639995605,53010.14531328 2025-08-30,20:13:45.000,242,11063505,124245,0,1756584824,13816.044103039989,-58.7101599000016,53010.19422312 2025-08-30,20:13:46.000,242,11063474,124085,0,1756584825,13816.064311969989,-58.67491424999753,53010.187236000005 2025-08-30,20:13:47.000,242,11063509,124325,0,1756584826,13816.077784589994,-58.738356419999036,53010.20819736001 2025-08-30,20:13:48.000,242,11063464,124205,0,1756584827,13816.071048279999,-58.7101599000016,53010.20121024 2025-08-30,20:13:49.000,242,11063494,124285,0,1756584828,13816.030630419998,-58.70311077000224,53010.21518448 2025-08-30,20:13:50.000,242,11063472,124325,0,1756584829,13816.050839349999,-58.73130728999968,53010.138326160006 2025-08-30,20:13:51.000,242,11063429,124405,0,1756584830,13816.050839349999,-58.77360206999583,53010.236145840005 2025-08-30,20:13:52.000,242,11063451,124205,0,1756584831,13816.030630419998,-58.745405549998395,53010.31999128 2025-08-30,20:13:53.000,242,11063462,124645,0,1756584832,13816.037366729994,-58.73130728999968,53010.22915872001 2025-08-30,20:13:54.000,242,11063457,124125,0,1756584833,13816.044103039989,-58.76655293999647,53010.20121024 2025-08-30,20:13:55.000,242,11063485,124245,0,1756584834,13816.057575659994,-58.787700330001826,53010.26409432 2025-08-30,20:13:56.000,242,11063465,124285,0,1756584835,13816.071048279999,-58.78065119999519,53010.20819736001 2025-08-30,20:13:57.000,242,11063496,124405,0,1756584836,13816.091257209999,-58.801798590000544,53010.26409432 2025-08-30,20:13:58.000,242,11063493,124285,0,1756584837,13816.14514768999,-58.794749460001185,53010.24313296 2025-08-30,20:13:59.000,242,11063549,124325,0,1756584838,13816.16535661999,-58.82294597999862,53010.25710720001 2025-08-30,20:14:00.000,242,11063481,124445,0,1756584839,13816.199038169994,-58.82294597999862,53010.21518448 2025-08-30,20:14:01.000,242,11063482,124285,0,1756584840,13816.19230186,-58.8440933699967,53010.21518448 2025-08-30,20:14:02.000,242,11063459,124485,0,1756584841,13816.21251079,-58.82294597999862,53010.236145840005 2025-08-30,20:14:03.000,242,11063538,124605,0,1756584842,13816.22598340999,-58.8088477199999,53010.22915872001 2025-08-30,20:14:04.000,242,11063488,124285,0,1756584843,13816.27313758,-58.86524076000205,53010.20819736001 2025-08-30,20:14:05.000,242,11063436,124285,0,1756584844,13816.279873889995,-58.87228989000141,53010.16627464 2025-08-30,20:14:06.000,242,11063488,124205,0,1756584845,13816.33376437,-58.85114249999606,53010.2221716 2025-08-30,20:14:07.000,242,11063453,124525,0,1756584846,13816.360709609995,-58.87933902000077,53010.20819736001 2025-08-30,20:14:08.000,242,11063508,124365,0,1756584847,13816.39439116,-58.928682929996285,53010.20819736001 2025-08-30,20:14:09.000,242,11063459,124565,0,1756584848,13816.461754259995,-58.935732059995644,53010.25710720001 2025-08-30,20:14:10.000,242,11063489,124485,0,1756584849,13816.49543581,-58.935732059995644,53010.25012008001 2025-08-30,20:14:11.000,242,11063492,124645,0,1756584850,13816.542589979996,-58.90753553999821,53010.27108144 2025-08-30,20:14:12.000,242,11063485,124485,0,1756584851,13816.59648046,-58.935732059995644,53010.306017040006 2025-08-30,20:14:13.000,242,11063504,124565,0,1756584852,13816.609953079991,-58.978026839999075,53010.27806856001 2025-08-30,20:14:14.000,242,11063487,124365,0,1756584853,13816.643634629996,-58.928682929996285,53010.27108144 2025-08-30,20:14:15.000,242,11063498,124325,0,1756584854,13816.710997729992,-58.87933902000077,53010.285055680004 2025-08-30,20:14:16.000,242,11063497,124645,0,1756584855,13816.737942970001,-58.88638815000013,53010.33396552 2025-08-30,20:14:17.000,242,11063511,124645,0,1756584856,13816.710997729992,-58.88638815000013,53010.37588824001 2025-08-30,20:14:18.000,242,11063482,124365,0,1756584857,13816.690788799991,-58.8440933699967,53010.354926880005 2025-08-30,20:14:19.000,242,11063492,124125,0,1756584858,13816.650370939991,-58.82999510999798,53010.361914 2025-08-30,20:14:20.000,242,11063500,124605,0,1756584859,13816.690788799991,-58.85114249999606,53010.361914 2025-08-30,20:14:21.000,242,11063456,124605,0,1756584860,13816.684052489996,-58.83704423999734,53010.38287536 2025-08-30,20:14:22.000,242,11063455,124645,0,1756584861,13816.650370939991,-58.81589684999926,53010.32697840001 2025-08-30,20:14:23.000,242,11063502,125125,0,1756584862,13816.650370939991,-58.85819162999542,53010.36890112 2025-08-30,20:14:24.000,242,11063452,125285,0,1756584863,13816.684052489996,-58.89343727999949,53010.354926880005 2025-08-30,20:14:25.000,242,11063444,125365,0,1756584864,13816.737942970001,-58.85819162999542,53010.32697840001 2025-08-30,20:14:26.000,242,11063434,124565,0,1756584865,13816.751415589992,-58.87933902000077,53010.33396552 2025-08-30,20:14:27.000,242,11063489,124565,0,1756584866,13816.812042379992,-58.90048640999885,53010.32697840001 2025-08-30,20:14:28.000,242,11063425,124525,0,1756584867,13816.859196550002,-58.90048640999885,53010.38986248 2025-08-30,20:14:29.000,242,11063514,124565,0,1756584868,13816.886141789997,-58.921633799996926,53010.41781096001 2025-08-30,20:14:30.000,242,11063492,124605,0,1756584869,13816.940032270002,-58.956879450001,53010.41781096001 2025-08-30,20:14:31.000,242,11063528,124565,0,1756584870,13816.953504889992,-58.963928580000356,53010.452746560004 2025-08-30,20:14:32.000,242,11063522,124445,0,1756584871,13816.980450130002,-58.963928580000356,53010.45973368 2025-08-30,20:14:33.000,242,11063493,124525,0,1756584872,13816.933295959992,-58.963928580000356,53010.42479808001 2025-08-30,20:14:34.000,242,11063479,124605,0,1756584873,13816.966977509997,-59.02032161999523,53010.41781096001 2025-08-30,20:14:35.000,242,11063456,124605,0,1756584874,13816.966977509997,-59.02032161999523,53010.39684960001 2025-08-30,20:14:36.000,242,11063447,124805,0,1756584875,13816.966977509997,-58.99212509999779,53010.42479808001 2025-08-30,20:14:37.000,242,11063493,124605,0,1756584876,13816.946768579997,-58.94983032000164,53010.49466928001 2025-08-30,20:14:38.000,242,11063455,124365,0,1756584877,13816.913087029992,-58.928682929996285,53010.473707920006 2025-08-30,20:14:39.000,242,11063514,124645,0,1756584878,13816.926559649997,-58.921633799996926,53010.48768216 2025-08-30,20:14:40.000,242,11063478,124805,0,1756584879,13816.953504889992,-58.87228989000141,53010.48768216 2025-08-30,20:14:41.000,242,11063502,124525,0,1756584880,13817.000659060002,-58.85819162999542,53010.51563064001 2025-08-30,20:14:42.000,242,11063525,124965,0,1756584881,13817.034340609993,-58.76655293999647,53010.452746560004 2025-08-30,20:14:43.000,242,11063476,124685,0,1756584882,13817.068022159998,-58.801798590000544,53010.51563064001 2025-08-30,20:14:44.000,242,11063537,124365,0,1756584883,13817.088231089998,-58.75950380999711,53010.45973368 2025-08-30,20:14:45.000,242,11063491,124685,0,1756584884,13817.135385259993,-58.81589684999926,53010.44575944001 2025-08-30,20:14:46.000,242,11063464,124605,0,1756584885,13817.202748359989,-58.8440933699967,53010.452746560004 2025-08-30,20:14:47.000,242,11063445,124765,0,1756584886,13817.290320389999,-58.87228989000141,53010.43877232 2025-08-30,20:14:48.000,242,11063466,124685,0,1756584887,13817.256638839994,-58.87228989000141,53010.46672080001 2025-08-30,20:14:49.000,242,11063526,124845,0,1756584888,13817.256638839994,-58.85819162999542,53010.473707920006 2025-08-30,20:14:50.000,242,11063478,124685,0,1756584889,13817.290320389999,-58.914584669997566,53010.46672080001 2025-08-30,20:14:51.000,242,11063532,124565,0,1756584890,13817.236429909994,-58.921633799996926,53010.46672080001 2025-08-30,20:14:52.000,242,11063475,124685,0,1756584891,13817.283584079989,-58.89343727999949,53010.38287536 2025-08-30,20:14:53.000,242,11063474,125005,0,1756584892,13817.229693599998,-58.85819162999542,53010.48069504 2025-08-30,20:14:54.000,242,11063505,124685,0,1756584893,13817.189275739998,-58.90048640999885,53010.46672080001 2025-08-30,20:14:55.000,242,11063466,124565,0,1756584894,13817.148857879998,-58.90753553999821,53010.44575944001 2025-08-30,20:14:56.000,242,11063463,124645,0,1756584895,13817.142121569988,-58.914584669997566,53010.43877232 2025-08-30,20:14:57.000,242,11063483,124765,0,1756584896,13817.088231089998,-58.935732059995644,53010.45973368 2025-08-30,20:14:58.000,242,11063481,124805,0,1756584897,13817.074758469993,-58.921633799996926,53010.45973368 2025-08-30,20:14:59.000,242,11063496,124645,0,1756584898,13817.108440019998,-58.935732059995644,53010.522617760005 2025-08-30,20:15:00.000,242,11063520,124605,0,1756584899,13817.142121569988,-58.94278119000228,53010.48069504 2025-08-30,20:15:01.000,242,11063453,124885,0,1756584900,13817.169066809998,-58.94983032000164,53010.50864352 2025-08-30,20:15:02.000,242,11063478,124565,0,1756584901,13817.162330499988,-58.963928580000356,53010.45973368 2025-08-30,20:15:03.000,242,11063523,124845,0,1756584902,13817.135385259993,-58.935732059995644,53010.45973368 2025-08-30,20:15:04.000,242,11063492,124725,0,1756584903,13817.135385259993,-58.914584669997566,53010.48069504 2025-08-30,20:15:05.000,242,11063474,125125,0,1756584904,13817.175803119993,-58.8440933699967,53010.50864352 2025-08-30,20:15:06.000,242,11063517,124845,0,1756584905,13817.162330499988,-58.83704423999734,53010.48768216 2025-08-30,20:15:07.000,242,11063510,124925,0,1756584906,13817.169066809998,-58.83704423999734,53010.46672080001 2025-08-30,20:15:08.000,242,11063480,124925,0,1756584907,13817.101703709988,-58.801798590000544,53010.48768216 2025-08-30,20:15:09.000,242,11063472,124725,0,1756584908,13817.101703709988,-58.787700330001826,53010.5016564 2025-08-30,20:15:10.000,242,11063478,124765,0,1756584909,13817.101703709988,-58.75950380999711,53010.452746560004 2025-08-30,20:15:11.000,242,11063497,124685,0,1756584910,13817.121912639988,-58.72425816000032,53010.45973368 2025-08-30,20:15:12.000,242,11063506,124925,0,1756584911,13817.148857879998,-58.745405549998395,53010.48768216 2025-08-30,20:15:13.000,242,11063506,124925,0,1756584912,13817.202748359989,-58.75950380999711,53010.52960488 2025-08-30,20:15:14.000,242,11063491,124965,0,1756584913,13817.216220979994,-58.794749460001185,53010.522617760005 2025-08-30,20:15:15.000,242,11063472,125285,0,1756584914,13817.249902529999,-58.73130728999968,53010.54357912001 2025-08-30,20:15:16.000,242,11063461,125765,0,1756584915,13817.276847769994,-58.752454679997754,53010.536592 2025-08-30,20:15:17.000,242,11063480,125525,0,1756584916,13817.32400193999,-58.752454679997754,53010.55056624 2025-08-30,20:15:18.000,242,11063472,125765,0,1756584917,13817.377892419994,-58.75950380999711,53010.62742456 2025-08-30,20:15:19.000,242,11063522,125045,0,1756584918,13817.357683489994,-58.75950380999711,53010.63441168001 2025-08-30,20:15:20.000,242,11063529,125125,0,1756584919,13817.330738249999,-58.75950380999711,53010.620437440004 2025-08-30,20:15:21.000,242,11063490,125285,0,1756584920,13817.303793009989,-58.77360206999583,53010.63441168001 2025-08-30,20:15:22.000,242,11063508,124965,0,1756584921,13817.297056699994,-58.787700330001826,53010.63441168001 2025-08-30,20:15:23.000,242,11063464,125045,0,1756584922,13817.270111459999,-58.787700330001826,53010.61345032001 2025-08-30,20:15:24.000,242,11063462,125005,0,1756584923,13817.189275739998,-58.8088477199999,53010.61345032001 2025-08-30,20:15:25.000,242,11063521,124845,0,1756584924,13817.148857879998,-58.801798590000544,53010.536592 2025-08-30,20:15:26.000,242,11063533,125165,0,1756584925,13817.148857879998,-58.801798590000544,53010.46672080001 2025-08-30,20:15:27.000,242,11063521,125005,0,1756584926,13817.081494779988,-58.85114249999606,53010.473707920006 2025-08-30,20:15:28.000,242,11063479,124685,0,1756584927,13817.054549539993,-58.81589684999926,53010.41781096001 2025-08-30,20:15:29.000,242,11063459,125765,0,1756584928,13817.061285850003,-58.78065119999519,53010.4317852 2025-08-30,20:15:30.000,242,11063482,125125,0,1756584929,13817.041076920003,-58.78065119999519,53010.43877232 2025-08-30,20:15:31.000,242,11063477,125165,0,1756584930,13816.973713819993,-58.73130728999968,53010.4317852 2025-08-30,20:15:32.000,242,11063509,124885,0,1756584931,13817.034340609993,-58.71720903000096,53010.46672080001 2025-08-30,20:15:33.000,242,11063453,124765,0,1756584932,13817.041076920003,-58.689012509996246,53010.46672080001 2025-08-30,20:15:34.000,242,11063537,124685,0,1756584933,13817.000659060002,-58.67491424999753,53010.44575944001 2025-08-30,20:15:35.000,242,11063488,124925,0,1756584934,13817.041076920003,-58.63261947000137,53010.536592 2025-08-30,20:15:36.000,242,11063483,125045,0,1756584935,13817.061285850003,-58.63261947000137,53010.51563064001 2025-08-30,20:15:37.000,242,11063485,125125,0,1756584936,13817.047813229998,-58.5973738199973,53010.52960488 2025-08-30,20:15:38.000,242,11063481,125005,0,1756584937,13817.094967399993,-58.576226429999224,53010.50864352 2025-08-30,20:15:39.000,242,11063451,124885,0,1756584938,13817.108440019998,-58.55507904000115,53010.571527600005 2025-08-30,20:15:40.000,242,11063541,124925,0,1756584939,13817.169066809998,-58.526882519996434,53010.51563064001 2025-08-30,20:15:41.000,242,11063475,124645,0,1756584940,13817.142121569988,-58.569177299999865,53010.48069504 2025-08-30,20:15:42.000,242,11063489,124605,0,1756584941,13817.189275739998,-58.569177299999865,53010.49466928001 2025-08-30,20:15:43.000,242,11063511,124725,0,1756584942,13817.189275739998,-58.63261947000137,53010.522617760005 2025-08-30,20:15:44.000,242,11063535,124925,0,1756584943,13817.209484669998,-58.66786511999817,53010.52960488 2025-08-30,20:15:45.000,242,11063496,124445,0,1756584944,13817.249902529999,-58.696061639995605,53010.54357912001 2025-08-30,20:15:46.000,242,11063473,124725,0,1756584945,13817.229693599998,-58.689012509996246,53010.54357912001 2025-08-30,20:15:47.000,242,11063451,124685,0,1756584946,13817.216220979994,-58.696061639995605,53010.51563064001 2025-08-30,20:15:48.000,242,11063434,124725,0,1756584947,13817.169066809998,-58.71720903000096,53010.54357912001 2025-08-30,20:15:49.000,242,11063487,124805,0,1756584948,13817.209484669998,-58.7101599000016,53010.55056624 2025-08-30,20:15:50.000,242,11063518,124845,0,1756584949,13817.175803119993,-58.70311077000224,53010.58550184001 2025-08-30,20:15:51.000,242,11063469,124685,0,1756584950,13817.081494779988,-58.67491424999753,53010.58550184001 2025-08-30,20:15:52.000,242,11063496,124965,0,1756584951,13817.074758469993,-58.696061639995605,53010.52960488 2025-08-30,20:15:53.000,242,11063506,124525,0,1756584952,13817.041076920003,-58.689012509996246,53010.58550184001 2025-08-30,20:15:54.000,242,11063501,124725,0,1756584953,13816.973713819993,-58.63966860000073,53010.58550184001 2025-08-30,20:15:55.000,242,11063488,124565,0,1756584954,13816.960241200002,-58.625570340002014,53010.473707920006 2025-08-30,20:15:56.000,242,11063495,124725,0,1756584955,13816.913087029992,-58.61852120999538,53010.5016564 2025-08-30,20:15:57.000,242,11063538,124725,0,1756584956,13816.859196550002,-58.61147207999602,53010.5016564 2025-08-30,20:15:58.000,242,11063459,124725,0,1756584957,13816.865932859997,-58.576226429999224,53010.56454048001 2025-08-30,20:15:59.000,242,11063514,124405,0,1756584958,13816.818778690002,-58.54802991000179,53010.50864352 2025-08-30,20:16:00.000,242,11063529,124965,0,1756584959,13816.785097139997,-58.54098077999515,53010.473707920006 2025-08-30,20:16:01.000,242,11063469,125405,0,1756584960,13816.791833449992,-58.519833389997075,53010.41781096001 2025-08-30,20:16:02.000,242,11063485,125365,0,1756584961,13816.751415589992,-58.562128170000506,53010.4317852 2025-08-30,20:16:03.000,242,11063485,124525,0,1756584962,13816.764888209997,-58.569177299999865,53010.41082384 2025-08-30,20:16:04.000,242,11063544,124645,0,1756584963,13816.778360830001,-58.54098077999515,53010.44575944001 2025-08-30,20:16:05.000,242,11063471,124285,0,1756584964,13816.805306069997,-58.54802991000179,53010.4317852 2025-08-30,20:16:06.000,242,11063516,124525,0,1756584965,13816.778360830001,-58.54098077999515,53010.45973368 2025-08-30,20:16:07.000,242,11063483,124485,0,1756584966,13816.805306069997,-58.5973738199973,53010.48768216 2025-08-30,20:16:08.000,242,11063482,124445,0,1756584967,13816.872669169992,-58.55507904000115,53010.452746560004 2025-08-30,20:16:09.000,242,11063498,125285,0,1756584968,13816.852460239992,-58.5973738199973,53010.4317852 2025-08-30,20:16:10.000,242,11063452,124525,0,1756584969,13816.812042379992,-58.61147207999602,53010.44575944001 2025-08-30,20:16:11.000,242,11063498,124285,0,1756584970,13816.845723929997,-58.569177299999865,53010.4317852 2025-08-30,20:16:12.000,242,11063486,124285,0,1756584971,13816.845723929997,-58.53393164999579,53010.45973368 2025-08-30,20:16:13.000,242,11063434,124485,0,1756584972,13816.791833449992,-58.55507904000115,53010.4317852 2025-08-30,20:16:14.000,242,11063485,124605,0,1756584973,13816.785097139997,-58.48458774000028,53010.42479808001 2025-08-30,20:16:15.000,242,11063489,124445,0,1756584974,13816.764888209997,-58.45639121999557,53010.38287536 2025-08-30,20:16:16.000,242,11063497,124445,0,1756584975,13816.751415589992,-58.4634403500022,53010.39684960001 2025-08-30,20:16:17.000,242,11063518,124645,0,1756584976,13816.778360830001,-58.47048948000156,53010.38986248 2025-08-30,20:16:18.000,242,11063539,123965,0,1756584977,13816.758151900001,-58.47048948000156,53010.41781096001 2025-08-30,20:16:19.000,242,11063443,125165,0,1756584978,13816.791833449992,-58.44229295999685,53010.39684960001 2025-08-30,20:16:20.000,242,11063505,124405,0,1756584979,13816.771624519992,-58.43524382999749,53010.42479808001 2025-08-30,20:16:21.000,242,11063524,124365,0,1756584980,13816.764888209997,-58.45639121999557,53010.403836720005 2025-08-30,20:16:22.000,242,11063504,124125,0,1756584981,13816.785097139997,-58.42819469999813,53010.39684960001 2025-08-30,20:16:23.000,242,11063455,124285,0,1756584982,13816.785097139997,-58.44229295999685,53010.38986248 2025-08-30,20:16:24.000,242,11063478,124285,0,1756584983,13816.764888209997,-58.40704731000005,53010.38986248 2025-08-30,20:16:25.000,242,11063483,124325,0,1756584984,13816.778360830001,-58.42114556999877,53010.32697840001 2025-08-30,20:16:26.000,242,11063448,124285,0,1756584985,13816.771624519992,-58.39999818000069,53010.361914 2025-08-30,20:16:27.000,242,11063446,124325,0,1756584986,13816.751415589992,-58.42114556999877,53010.354926880005 2025-08-30,20:16:28.000,242,11063460,124005,0,1756584987,13816.751415589992,-58.39999818000069,53010.31300416 2025-08-30,20:16:29.000,242,11063508,124245,0,1756584988,13816.704261419996,-58.41409643999941,53010.31999128 2025-08-30,20:16:30.000,242,11063488,124525,0,1756584989,13816.737942970001,-58.39999818000069,53010.285055680004 2025-08-30,20:16:31.000,242,11063462,124245,0,1756584990,13816.737942970001,-58.37180165999598,53010.306017040006 2025-08-30,20:16:32.000,242,11063484,124165,0,1756584991,13816.737942970001,-58.36475252999662,53010.31300416 2025-08-30,20:16:33.000,242,11063522,124325,0,1756584992,13816.724470349996,-58.343605139998544,53010.33396552 2025-08-30,20:16:34.000,242,11063462,124245,0,1756584993,13816.684052489996,-58.336556009999185,53010.31300416 2025-08-30,20:16:35.000,242,11063507,124325,0,1756584994,13816.670579869991,-58.32245775000047,53010.285055680004 2025-08-30,20:16:36.000,242,11063467,124405,0,1756584995,13816.677316180001,-58.336556009999185,53010.285055680004 2025-08-30,20:16:37.000,242,11063473,124325,0,1756584996,13816.724470349996,-58.329506879999826,53010.32697840001 2025-08-30,20:16:38.000,242,11063492,124285,0,1756584997,13816.677316180001,-58.343605139998544,53010.33396552 2025-08-30,20:16:39.000,242,11063449,124285,0,1756584998,13816.744679279996,-58.343605139998544,53010.29902992001 2025-08-30,20:16:40.000,242,11063470,124245,0,1756584999,13816.771624519992,-58.40704731000005,53010.27108144 2025-08-30,20:16:41.000,242,11063466,124165,0,1756585000,13816.771624519992,-58.42114556999877,53010.27806856001 2025-08-30,20:16:42.000,242,11063485,124325,0,1756585001,13816.771624519992,-58.44229295999685,53010.27108144 2025-08-30,20:16:43.000,242,11063470,124285,0,1756585002,13816.825514999997,-58.498685999999,53010.285055680004 2025-08-30,20:16:44.000,242,11063504,124965,0,1756585003,13816.852460239992,-58.498685999999,53010.34793976001 2025-08-30,20:16:45.000,242,11063448,124885,0,1756585004,13816.818778690002,-58.498685999999,53010.361914 2025-08-30,20:16:46.000,242,11063532,124685,0,1756585005,13816.919823340002,-58.50573512999836,53010.29902992001 2025-08-30,20:16:47.000,242,11063499,124045,0,1756585006,13816.933295959992,-58.54098077999515,53010.29902992001 2025-08-30,20:16:48.000,242,11063511,123965,0,1756585007,13816.933295959992,-58.519833389997075,53010.38287536 2025-08-30,20:16:49.000,242,11063510,124285,0,1756585008,13816.973713819993,-58.519833389997075,53010.37588824001 2025-08-30,20:16:50.000,242,11063507,123965,0,1756585009,13816.966977509997,-58.49163686999964,53010.34793976001 2025-08-30,20:16:51.000,242,11063508,123965,0,1756585010,13816.966977509997,-58.54098077999515,53010.31999128 2025-08-30,20:16:52.000,242,11063501,124525,0,1756585011,13816.973713819993,-58.47753861000092,53010.29902992001 2025-08-30,20:16:53.000,242,11063489,124325,0,1756585012,13817.000659060002,-58.49163686999964,53010.34095264 2025-08-30,20:16:54.000,242,11063501,123925,0,1756585013,13816.987186439997,-58.48458774000028,53010.34095264 2025-08-30,20:16:55.000,242,11063498,124125,0,1756585014,13816.966977509997,-58.45639121999557,53010.31300416 2025-08-30,20:16:56.000,242,11063524,124165,0,1756585015,13817.000659060002,-58.49163686999964,53010.31999128 2025-08-30,20:16:57.000,242,11063474,124165,0,1756585016,13816.980450130002,-58.48458774000028,53010.27806856001 2025-08-30,20:16:58.000,242,11063442,123725,0,1756585017,13817.020867990002,-58.49163686999964,53010.27806856001 2025-08-30,20:16:59.000,242,11063509,123844,0,1756585018,13817.047813229998,-58.49163686999964,53010.27108144 2025-08-30,20:17:00.000,242,11063498,124165,0,1756585019,13817.027604299998,-58.512784259997716,53010.236145840005 2025-08-30,20:17:01.000,242,11063508,124005,0,1756585020,13817.054549539993,-58.519833389997075,53010.306017040006 2025-08-30,20:17:02.000,242,11063519,123844,0,1756585021,13817.101703709988,-58.54802991000179,53010.34793976001 2025-08-30,20:17:03.000,242,11063485,124325,0,1756585022,13817.108440019998,-58.58327555999858,53010.31999128 2025-08-30,20:17:04.000,242,11063483,123844,0,1756585023,13817.162330499988,-58.53393164999579,53010.38986248 2025-08-30,20:17:05.000,242,11063537,123925,0,1756585024,13817.169066809998,-58.59032468999794,53010.37588824001 2025-08-30,20:17:06.000,242,11063505,123844,0,1756585025,13817.196012049993,-58.5973738199973,53010.36890112 2025-08-30,20:17:07.000,242,11063507,123844,0,1756585026,13817.229693599998,-58.58327555999858,53010.32697840001 2025-08-30,20:17:08.000,242,11063509,123685,0,1756585027,13817.270111459999,-58.5973738199973,53010.38287536 2025-08-30,20:17:09.000,242,11063484,124005,0,1756585028,13817.303793009989,-58.63966860000073,53010.37588824001 2025-08-30,20:17:10.000,242,11063468,124005,0,1756585029,13817.330738249999,-58.625570340002014,53010.37588824001 2025-08-30,20:17:11.000,242,11063498,123605,0,1756585030,13817.350947179999,-58.58327555999858,53010.361914 2025-08-30,20:17:12.000,242,11063516,123445,0,1756585031,13817.34421086999,-58.55507904000115,53010.34793976001 2025-08-30,20:17:13.000,242,11063486,123645,0,1756585032,13817.42504658999,-58.55507904000115,53010.37588824001 2025-08-30,20:17:14.000,242,11063498,123844,0,1756585033,13817.458728139994,-58.55507904000115,53010.361914 2025-08-30,20:17:15.000,242,11063477,123805,0,1756585034,13817.48567337999,-58.54098077999515,53010.32697840001 2025-08-30,20:17:16.000,242,11063436,123844,0,1756585035,13817.539563859995,-58.55507904000115,53010.37588824001 2025-08-30,20:17:17.000,242,11063451,123885,0,1756585036,13817.6338722,-58.47753861000092,53010.38986248 2025-08-30,20:17:18.000,242,11063526,123645,0,1756585037,13817.64734481999,-58.53393164999579,53010.452746560004 2025-08-30,20:17:19.000,242,11063508,123885,0,1756585038,13817.68776267999,-58.49163686999964,53010.4317852 2025-08-30,20:17:20.000,242,11063477,123725,0,1756585039,13817.69449899,-58.526882519996434,53010.45973368 2025-08-30,20:17:21.000,242,11063542,123765,0,1756585040,13817.761862089996,-58.54802991000179,53010.41781096001 2025-08-30,20:17:22.000,242,11063511,123725,0,1756585041,13817.77533471,-58.512784259997716,53010.44575944001 2025-08-30,20:17:23.000,242,11063529,123925,0,1756585042,13817.76859839999,-58.50573512999836,53010.48768216 2025-08-30,20:17:24.000,242,11063481,123485,0,1756585043,13817.809016259991,-58.512784259997716,53010.5016564 2025-08-30,20:17:25.000,242,11063492,123605,0,1756585044,13817.8359615,-58.53393164999579,53010.43877232 2025-08-30,20:17:26.000,242,11063510,123605,0,1756585045,13817.782071019996,-58.512784259997716,53010.46672080001 2025-08-30,20:17:27.000,242,11063485,124005,0,1756585046,13817.829225189991,-58.562128170000506,53010.522617760005 2025-08-30,20:17:28.000,242,11063464,123805,0,1756585047,13817.829225189991,-58.60442294999666,53010.473707920006 2025-08-30,20:17:29.000,242,11063514,123565,0,1756585048,13817.862906739996,-58.5973738199973,53010.5016564 2025-08-30,20:17:30.000,242,11063527,124365,0,1756585049,13817.896588290001,-58.55507904000115,53010.473707920006 2025-08-30,20:17:31.000,242,11063449,124565,0,1756585050,13817.856170430001,-58.59032468999794,53010.44575944001 2025-08-30,20:17:32.000,242,11063480,124645,0,1756585051,13817.829225189991,-58.53393164999579,53010.44575944001 2025-08-30,20:17:33.000,242,11063483,123805,0,1756585052,13817.896588290001,-58.58327555999858,53010.48069504 2025-08-30,20:17:34.000,242,11063480,123645,0,1756585053,13817.896588290001,-58.576226429999224,53010.4317852 2025-08-30,20:17:35.000,242,11063514,123685,0,1756585054,13817.930269839992,-58.569177299999865,53010.452746560004 2025-08-30,20:17:36.000,242,11063464,123805,0,1756585055,13817.970687699992,-58.569177299999865,53010.42479808001 2025-08-30,20:17:37.000,242,11063512,123485,0,1756585056,13818.017841870002,-58.562128170000506,53010.43877232 2025-08-30,20:17:38.000,242,11063488,123565,0,1756585057,13818.098677590002,-58.53393164999579,53010.42479808001 2025-08-30,20:17:39.000,242,11063511,124645,0,1756585058,13818.078468660002,-58.53393164999579,53010.45973368 2025-08-30,20:17:40.000,242,11063474,123965,0,1756585059,13818.118886520002,-58.53393164999579,53010.46672080001 2025-08-30,20:17:41.000,242,11063449,123965,0,1756585060,13818.118886520002,-58.526882519996434,53010.55755336 2025-08-30,20:17:42.000,242,11063475,123485,0,1756585061,13818.139095450002,-58.47048948000156,53010.49466928001 2025-08-30,20:17:43.000,242,11063446,123685,0,1756585062,13818.139095450002,-58.45639121999557,53010.5016564 2025-08-30,20:17:44.000,242,11063509,123645,0,1756585063,13818.125622829997,-58.4634403500022,53010.49466928001 2025-08-30,20:17:45.000,242,11063479,123645,0,1756585064,13818.112150209992,-58.47753861000092,53010.48069504 2025-08-30,20:17:46.000,242,11063469,123725,0,1756585065,13818.132359139992,-58.512784259997716,53010.49466928001 2025-08-30,20:17:47.000,242,11063465,123485,0,1756585066,13818.179513310002,-58.48458774000028,53010.48069504 2025-08-30,20:17:48.000,242,11063502,123565,0,1756585067,13818.159304380002,-58.49163686999964,53010.45973368 2025-08-30,20:17:49.000,242,11063494,123844,0,1756585068,13818.179513310002,-58.45639121999557,53010.452746560004 2025-08-30,20:17:50.000,242,11063448,123725,0,1756585069,13818.199722240002,-58.54802991000179,53010.46672080001 2025-08-30,20:17:51.000,242,11063510,123525,0,1756585070,13818.226667479998,-58.526882519996434,53010.522617760005 2025-08-30,20:17:52.000,242,11063479,124005,0,1756585071,13818.246876409998,-58.53393164999579,53010.55056624 2025-08-30,20:17:54.000,242,11063490,123805,0,1756585073,13818.267085339998,-58.562128170000506,53010.59248896001 2025-08-30,20:17:55.000,242,11063527,124005,0,1756585074,13818.320975819988,-58.64671773000009,53010.56454048001 2025-08-30,20:17:56.000,242,11063453,123885,0,1756585075,13818.300766889988,-58.61147207999602,53010.58550184001 2025-08-30,20:17:57.000,242,11063513,123725,0,1756585076,13818.280557959988,-58.65376685999945,53010.571527600005 2025-08-30,20:17:58.000,242,11063445,123844,0,1756585077,13818.240140100002,-58.689012509996246,53010.57851472 2025-08-30,20:17:59.000,242,11063475,123805,0,1756585078,13818.246876409998,-58.72425816000032,53010.49466928001 2025-08-30,20:18:00.000,242,11063497,123805,0,1756585079,13818.240140100002,-58.72425816000032,53010.522617760005 2025-08-30,20:18:01.000,242,11063467,124125,0,1756585080,13818.287294269998,-58.7101599000016,53010.52960488 2025-08-30,20:18:02.000,242,11063504,123805,0,1756585081,13818.294030579993,-58.696061639995605,53010.522617760005 2025-08-30,20:18:03.000,242,11063503,123965,0,1756585082,13818.361393679988,-58.71720903000096,53010.55056624 2025-08-30,20:18:04.000,242,11063512,123765,0,1756585083,13818.341184749988,-58.752454679997754,53010.58550184001 2025-08-30,20:18:05.000,242,11063484,124085,0,1756585084,13818.341184749988,-58.689012509996246,53010.56454048001 2025-08-30,20:18:06.000,242,11063504,123645,0,1756585085,13818.381602609988,-58.738356419999036,53010.522617760005 2025-08-30,20:18:07.000,242,11063451,123685,0,1756585086,13818.368129989998,-58.66786511999817,53010.59947608 2025-08-30,20:18:08.000,242,11063489,123925,0,1756585087,13818.374866299993,-58.65376685999945,53010.55755336 2025-08-30,20:18:09.000,242,11063441,123805,0,1756585088,13818.408547849998,-58.63261947000137,53010.536592 2025-08-30,20:18:10.000,242,11063514,123645,0,1756585089,13818.401811539989,-58.60442294999666,53010.571527600005 2025-08-30,20:18:11.000,242,11063507,124325,0,1756585090,13818.428756779998,-58.569177299999865,53010.55755336 2025-08-30,20:18:12.000,242,11063469,124005,0,1756585091,13818.462438329989,-58.58327555999858,53010.55056624 2025-08-30,20:18:13.000,242,11063466,124005,0,1756585092,13818.469174639999,-58.60442294999666,53010.51563064001 2025-08-30,20:18:14.000,242,11063536,124765,0,1756585093,13818.462438329989,-58.562128170000506,53010.54357912001 2025-08-30,20:18:15.000,242,11063459,124845,0,1756585094,13818.462438329989,-58.59032468999794,53010.55056624 2025-08-30,20:18:16.000,242,11063487,124845,0,1756585095,13818.482647259989,-58.625570340002014,53010.59947608 2025-08-30,20:18:17.000,242,11063474,124885,0,1756585096,13818.469174639999,-58.576226429999224,53010.55755336 2025-08-30,20:18:18.000,242,11063486,123485,0,1756585097,13818.509592499999,-58.625570340002014,53010.536592 2025-08-30,20:18:19.000,242,11063473,124325,0,1756585098,13818.502856189989,-58.64671773000009,53010.63441168001 2025-08-30,20:18:20.000,242,11063446,123844,0,1756585099,13818.496119879994,-58.64671773000009,53010.6064632 2025-08-30,20:18:21.000,242,11063470,124085,0,1756585100,13818.502856189989,-58.63261947000137,53010.61345032001 2025-08-30,20:18:22.000,242,11063484,124165,0,1756585101,13818.496119879994,-58.625570340002014,53010.59248896001 2025-08-30,20:18:23.000,242,11063479,124125,0,1756585102,13818.509592499999,-58.5973738199973,53010.620437440004 2025-08-30,20:18:24.000,242,11063486,124165,0,1756585103,13818.482647259989,-58.63261947000137,53010.65537304 2025-08-30,20:18:25.000,242,11063451,124165,0,1756585104,13818.489383569999,-58.63261947000137,53010.65537304 2025-08-30,20:18:26.000,242,11063505,124125,0,1756585105,13818.529801429999,-58.65376685999945,53010.6763344 2025-08-30,20:18:27.000,242,11063504,124125,0,1756585106,13818.529801429999,-58.66081598999881,53010.64838592 2025-08-30,20:18:28.000,242,11063505,124165,0,1756585107,13818.56348297999,-58.67491424999753,53010.69729576 2025-08-30,20:18:29.000,242,11063473,124165,0,1756585108,13818.590428219999,-58.71720903000096,53010.641398800006 2025-08-30,20:18:30.000,242,11063493,124325,0,1756585109,13818.570219289999,-58.71720903000096,53010.73223136001 2025-08-30,20:18:31.000,242,11063420,124085,0,1756585110,13818.54327404999,-58.68196337999689,53010.65537304 2025-08-30,20:18:32.000,242,11063501,124525,0,1756585111,13818.56348297999,-58.71720903000096,53010.66236016001 2025-08-30,20:18:33.000,242,11063487,124005,0,1756585112,13818.550010359999,-58.76655293999647,53010.66236016001 2025-08-30,20:18:34.000,242,11063513,124045,0,1756585113,13818.570219289999,-58.787700330001826,53010.70428288 2025-08-30,20:18:35.000,242,11063515,124165,0,1756585114,13818.590428219999,-58.77360206999583,53010.68332152001 2025-08-30,20:18:36.000,242,11063496,124125,0,1756585115,13818.58369190999,-58.787700330001826,53010.71127000001 2025-08-30,20:18:37.000,242,11063470,124045,0,1756585116,13818.556746669994,-58.77360206999583,53010.76017984001 2025-08-30,20:18:38.000,242,11063508,124365,0,1756585117,13818.536537739994,-58.77360206999583,53010.77415408 2025-08-30,20:18:39.000,242,11063445,124205,0,1756585118,13818.509592499999,-58.81589684999926,53010.739218480005 2025-08-30,20:18:40.000,242,11063474,124245,0,1756585119,13818.523065119989,-58.794749460001185,53010.739218480005 2025-08-30,20:18:41.000,242,11063455,124325,0,1756585120,13818.502856189989,-58.77360206999583,53010.739218480005 2025-08-30,20:18:42.000,242,11063430,124285,0,1756585121,13818.496119879994,-58.71720903000096,53010.809089680006 2025-08-30,20:18:43.000,242,11063507,124125,0,1756585122,13818.502856189989,-58.689012509996246,53010.83005104001 2025-08-30,20:18:44.000,242,11063521,124125,0,1756585123,13818.516328809994,-58.66081598999881,53010.84402528 2025-08-30,20:18:45.000,242,11063462,123725,0,1756585124,13818.496119879994,-58.66081598999881,53010.80210256001 2025-08-30,20:18:46.000,242,11063479,124365,0,1756585125,13818.529801429999,-58.64671773000009,53010.79511544 2025-08-30,20:18:47.000,242,11063497,124325,0,1756585126,13818.482647259989,-58.63261947000137,53010.84402528 2025-08-30,20:18:48.000,242,11063465,124325,0,1756585127,13818.502856189989,-58.58327555999858,53010.85101240001 2025-08-30,20:18:49.000,242,11063447,124285,0,1756585128,13818.509592499999,-58.61147207999602,53010.788128320004 2025-08-30,20:18:50.000,242,11063515,124325,0,1756585129,13818.523065119989,-58.60442294999666,53010.857999520005 2025-08-30,20:18:51.000,242,11063453,124325,0,1756585130,13818.516328809994,-58.59032468999794,53010.85101240001 2025-08-30,20:18:52.000,242,11063509,124085,0,1756585131,13818.529801429999,-58.576226429999224,53010.87896088001 2025-08-30,20:18:53.000,242,11063514,124165,0,1756585132,13818.523065119989,-58.562128170000506,53010.857999520005 2025-08-30,20:18:54.000,242,11063445,124445,0,1756585133,13818.523065119989,-58.576226429999224,53010.85101240001 2025-08-30,20:18:55.000,242,11063486,124405,0,1756585134,13818.597164529994,-58.519833389997075,53010.80210256001 2025-08-30,20:18:56.000,242,11063510,124365,0,1756585135,13818.61063715,-58.569177299999865,53010.8160768 2025-08-30,20:18:57.000,242,11063470,124685,0,1756585136,13818.590428219999,-58.526882519996434,53010.76716696 2025-08-30,20:18:58.000,242,11063518,124285,0,1756585137,13818.576955599994,-58.526882519996434,53010.7462056 2025-08-30,20:18:59.000,242,11063465,124445,0,1756585138,13818.590428219999,-58.58327555999858,53010.76017984001 2025-08-30,20:19:00.000,242,11063521,124485,0,1756585139,13818.60390083999,-58.5973738199973,53010.7462056 2025-08-30,20:19:01.000,242,11063444,125365,0,1756585140,13818.617373459994,-58.55507904000115,53010.71825712 2025-08-30,20:19:02.000,242,11063484,124965,0,1756585141,13818.61063715,-58.53393164999579,53010.76017984001 2025-08-30,20:19:03.000,242,11063458,125205,0,1756585142,13818.58369190999,-58.59032468999794,53010.75319272001 2025-08-30,20:19:04.000,242,11063496,124685,0,1756585143,13818.509592499999,-58.55507904000115,53010.71825712 2025-08-30,20:19:05.000,242,11063480,124405,0,1756585144,13818.496119879994,-58.47753861000092,53010.739218480005 2025-08-30,20:19:06.000,242,11063510,124285,0,1756585145,13818.455702019994,-58.50573512999836,53010.76716696 2025-08-30,20:19:07.000,242,11063493,124285,0,1756585146,13818.442229399989,-58.50573512999836,53010.76716696 2025-08-30,20:19:08.000,242,11063511,124365,0,1756585147,13818.361393679988,-58.45639121999557,53010.7462056 2025-08-30,20:19:09.000,242,11063459,124445,0,1756585148,13818.381602609988,-58.4634403500022,53010.72524424 2025-08-30,20:19:10.000,242,11063487,125165,0,1756585149,13818.314239509993,-58.4634403500022,53010.71127000001 2025-08-30,20:19:11.000,242,11063405,124285,0,1756585150,13818.314239509993,-58.37885078999534,53010.76017984001 2025-08-30,20:19:12.000,242,11063506,124645,0,1756585151,13818.280557959988,-58.37885078999534,53010.6763344 2025-08-30,20:19:13.000,242,11063456,124205,0,1756585152,13818.280557959988,-58.392949050001334,53010.64838592 2025-08-30,20:19:14.000,242,11063507,124565,0,1756585153,13818.226667479998,-58.343605139998544,53010.66934728 2025-08-30,20:19:15.000,242,11063489,124485,0,1756585154,13818.233403789993,-58.336556009999185,53010.64838592 2025-08-30,20:19:16.000,242,11063473,124725,0,1756585155,13818.253612719993,-58.301310359995114,53010.66236016001 2025-08-30,20:19:17.000,242,11063455,124485,0,1756585156,13818.314239509993,-58.30835949000175,53010.6763344 2025-08-30,20:19:18.000,242,11063448,124325,0,1756585157,13818.327712129998,-58.26606470999832,53010.68332152001 2025-08-30,20:19:19.000,242,11063455,124485,0,1756585158,13818.395075229993,-58.294261229995755,53010.6064632 2025-08-30,20:19:20.000,242,11063504,124325,0,1756585159,13818.415284159993,-58.31540862000111,53010.690308640005 2025-08-30,20:19:21.000,242,11063490,124565,0,1756585160,13818.469174639999,-58.25901557999896,53010.61345032001 2025-08-30,20:19:22.000,242,11063518,124485,0,1756585161,13818.496119879994,-58.25901557999896,53010.69729576 2025-08-30,20:19:23.000,242,11063488,124685,0,1756585162,13818.536537739994,-58.26606470999832,53010.65537304 2025-08-30,20:19:24.000,242,11063461,124525,0,1756585163,13818.54327404999,-58.287212099996395,53010.64838592 2025-08-30,20:19:25.000,242,11063493,124445,0,1756585164,13818.570219289999,-58.25901557999896,53010.64838592 2025-08-30,20:19:26.000,242,11063465,124445,0,1756585165,13818.60390083999,-58.2519664499996,53010.641398800006 2025-08-30,20:19:27.000,242,11063476,124965,0,1756585166,13818.657791319994,-58.27311383999768,53010.68332152001 2025-08-30,20:19:28.000,242,11063515,124645,0,1756585167,13818.62410976999,-58.23786819000088,53010.69729576 2025-08-30,20:19:29.000,242,11063499,124805,0,1756585168,13818.678000249995,-58.20967166999617,53010.70428288 2025-08-30,20:19:30.000,242,11063493,124725,0,1756585169,13818.68473655999,-58.21672079999553,53010.68332152001 2025-08-30,20:19:31.000,242,11063494,124605,0,1756585170,13818.74536334999,-58.17442601999937,53010.69729576 2025-08-30,20:19:32.000,242,11063478,124765,0,1756585171,13818.74536334999,-58.12508210999658,53010.66934728 2025-08-30,20:19:33.000,242,11063494,124885,0,1756585172,13818.81272645,-58.1391803699953,53010.65537304 2025-08-30,20:19:34.000,242,11063490,124765,0,1756585173,13818.84640799999,-58.06868907000171,53010.6763344 2025-08-30,20:19:35.000,242,11063514,124965,0,1756585174,13818.78578120999,-58.08983645999979,53010.64838592 2025-08-30,20:19:36.000,242,11063443,124685,0,1756585175,13818.77230859,-58.06868907000171,53010.62742456 2025-08-30,20:19:37.000,242,11063515,124965,0,1756585176,13818.779044899995,-58.040492549997,53010.6064632 2025-08-30,20:19:38.000,242,11063516,124525,0,1756585177,13818.75209966,-58.01934515999892,53010.571527600005 2025-08-30,20:19:39.000,242,11063464,124925,0,1756585178,13818.75209966,-58.0052469000002,53010.57851472 2025-08-30,20:19:40.000,242,11063436,124485,0,1756585179,13818.75209966,-58.04754167999636,53010.58550184001 2025-08-30,20:19:41.000,242,11063454,124485,0,1756585180,13818.73189073,-58.08278733000043,53010.55056624 2025-08-30,20:19:42.000,242,11063455,124685,0,1756585181,13818.77230859,-58.054590809995716,53010.6064632 2025-08-30,20:19:43.000,242,11063485,124645,0,1756585182,13818.79251752,-58.08278733000043,53010.61345032001 2025-08-30,20:19:44.000,242,11063503,124645,0,1756585183,13818.88682585999,-58.118032979997224,53010.62742456 2025-08-30,20:19:45.000,242,11063513,125445,0,1756585184,13818.92724371999,-58.103934719998506,53010.68332152001 2025-08-30,20:19:46.000,242,11063444,125365,0,1756585185,13818.98787050999,-58.13213123999594,53010.68332152001 2025-08-30,20:19:47.000,242,11063432,125605,0,1756585186,13819.05523361,-58.12508210999658,53010.69729576 2025-08-30,20:19:48.000,242,11063506,124965,0,1756585187,13819.082178849996,-58.18147514999873,53010.71127000001 2025-08-30,20:19:49.000,242,11063455,124645,0,1756585188,13819.136069330001,-58.21672079999553,53010.63441168001 2025-08-30,20:19:50.000,242,11063501,124525,0,1756585189,13819.156278260001,-58.20262253999681,53010.64838592 2025-08-30,20:19:51.000,242,11063517,124805,0,1756585190,13819.189959809992,-58.19557340999745,53010.64838592 2025-08-30,20:19:52.000,242,11063435,124765,0,1756585191,13819.196696120001,-58.153278630001296,53010.66934728 2025-08-30,20:19:53.000,242,11063494,124765,0,1756585192,13819.237113980002,-58.17442601999937,53010.641398800006 2025-08-30,20:19:54.000,242,11063438,124565,0,1756585193,13819.338158630002,-58.1391803699953,53010.7462056 2025-08-30,20:19:55.000,242,11063484,124605,0,1756585194,13819.338158630002,-58.103934719998506,53010.7462056 2025-08-30,20:19:56.000,242,11063463,124965,0,1756585195,13819.331422319992,-58.09688558999915,53010.76017984001 2025-08-30,20:19:57.000,242,11063495,124805,0,1756585196,13819.378576490002,-58.08983645999979,53010.788128320004 2025-08-30,20:19:58.000,242,11063479,125045,0,1756585197,13819.425730659997,-58.08278733000043,53010.76716696 2025-08-30,20:19:59.000,242,11063514,125085,0,1756585198,13819.439203280002,-58.02639428999828,53010.82306392 2025-08-30,20:20:00.000,242,11063429,124885,0,1756585199,13819.466148519998,-58.03344341999764,53010.83005104001 2025-08-30,20:20:01.000,242,11063472,124965,0,1756585200,13819.486357449998,-57.97705037999549,53010.79511544 2025-08-30,20:20:02.000,242,11063516,125125,0,1756585201,13819.506566379998,-57.97000124999613,53010.788128320004 2025-08-30,20:20:03.000,242,11063491,124845,0,1756585202,13819.526775309998,-57.941804729998694,53010.83703816 2025-08-30,20:20:04.000,242,11063454,125005,0,1756585203,13819.607611029998,-57.927706469999976,53010.83703816 2025-08-30,20:20:05.000,242,11063495,124885,0,1756585204,13819.648028889998,-57.941804729998694,53010.83005104001 2025-08-30,20:20:06.000,242,11063501,124765,0,1756585205,13819.600874719988,-57.892460819995904,53010.87197376 2025-08-30,20:20:07.000,242,11063458,124845,0,1756585206,13819.654765199994,-57.927706469999976,53010.86498664 2025-08-30,20:20:08.000,242,11063461,125005,0,1756585207,13819.715391989994,-57.94885385999805,53010.80210256001 2025-08-30,20:20:09.000,242,11063509,124765,0,1756585208,13819.735600919994,-57.934755599999335,53010.86498664 2025-08-30,20:20:10.000,242,11063531,125005,0,1756585209,13819.769282469999,-57.97705037999549,53010.91389648 2025-08-30,20:20:11.000,242,11063457,124965,0,1756585210,13819.80296401999,-58.02639428999828,53010.85101240001 2025-08-30,20:20:12.000,242,11063493,124965,0,1756585211,13819.809700329999,-58.02639428999828,53010.86498664 2025-08-30,20:20:13.000,242,11063449,125165,0,1756585212,13819.85011819,-58.054590809995716,53010.87197376 2025-08-30,20:20:14.000,242,11063500,124605,0,1756585213,13819.88379973999,-58.09688558999915,53010.857999520005 2025-08-30,20:20:15.000,242,11063487,124765,0,1756585214,13819.90400866999,-58.103934719998506,53010.85101240001 2025-08-30,20:20:16.000,242,11063512,125125,0,1756585215,13819.95116284,-58.12508210999658,53010.87896088001 2025-08-30,20:20:17.000,242,11063484,124925,0,1756585216,13819.9915807,-58.12508210999658,53010.906909360005 2025-08-30,20:20:18.000,242,11063502,125085,0,1756585217,13820.00505331999,-58.118032979997224,53010.93485784 2025-08-30,20:20:19.000,242,11063470,124965,0,1756585218,13820.00505331999,-58.1391803699953,53010.96280632 2025-08-30,20:20:20.000,242,11063504,125285,0,1756585219,13819.957899149995,-58.08983645999979,53010.89992224001 2025-08-30,20:20:21.000,242,11063525,124965,0,1756585220,13819.998317009995,-58.054590809995716,53010.89992224001 2025-08-30,20:20:22.000,242,11063514,124845,0,1756585221,13820.06568010999,-58.06163994000235,53010.9907548 2025-08-30,20:20:23.000,242,11063488,124845,0,1756585222,13820.14651582999,-57.97705037999549,53011.01870328001 2025-08-30,20:20:24.000,242,11063441,125005,0,1756585223,13820.14651582999,-57.97705037999549,53011.06761312001 2025-08-30,20:20:25.000,242,11063492,125165,0,1756585224,13820.16672475999,-57.941804729998694,53011.060626 2025-08-30,20:20:26.000,242,11063460,125125,0,1756585225,13820.200406309996,-57.934755599999335,53011.05363888 2025-08-30,20:20:27.000,242,11063467,124765,0,1756585226,13820.19367,-57.95590298999741,53011.060626 2025-08-30,20:20:28.000,242,11063513,124805,0,1756585227,13820.207142619991,-57.9065590800019,53011.060626 2025-08-30,20:20:29.000,242,11063496,124885,0,1756585228,13820.240824169996,-57.89950994999526,53011.05363888 2025-08-30,20:20:30.000,242,11063466,124885,0,1756585229,13820.261033099996,-57.89950994999526,53011.10254872 2025-08-30,20:20:31.000,242,11063440,125005,0,1756585230,13820.321659889996,-57.927706469999976,53011.08857448001 2025-08-30,20:20:32.000,242,11063495,124925,0,1756585231,13820.382286679996,-57.94885385999805,53011.123510080004 2025-08-30,20:20:33.000,242,11063529,125085,0,1756585232,13820.449649779992,-57.97000124999613,53011.10254872 2025-08-30,20:20:34.000,242,11063489,125165,0,1756585233,13820.463122399997,-57.99819777000084,53011.04665176001 2025-08-30,20:20:35.000,242,11063476,125485,0,1756585234,13820.517012880002,-58.03344341999764,53011.04665176001 2025-08-30,20:20:36.000,242,11063464,125645,0,1756585235,13820.618057530002,-58.04754167999636,53011.10254872 2025-08-30,20:20:37.000,242,11063490,125685,0,1756585236,13820.604584909997,-58.08278733000043,53011.13748432001 2025-08-30,20:20:38.000,242,11063431,124605,0,1756585237,13820.678684320003,-58.07573820000107,53011.13748432001 2025-08-30,20:20:39.000,242,11063490,124885,0,1756585238,13820.739311109988,-58.07573820000107,53011.193381280005 2025-08-30,20:20:40.000,242,11063525,125005,0,1756585239,13820.766256349998,-58.118032979997224,53011.22132976 2025-08-30,20:20:41.000,242,11063460,124925,0,1756585240,13820.786465279998,-58.06868907000171,53011.2003684 2025-08-30,20:20:42.000,242,11063490,125085,0,1756585241,13820.833619449993,-58.054590809995716,53011.23530400001 2025-08-30,20:20:43.000,242,11063487,124965,0,1756585242,13820.914455169994,-57.991148640001484,53011.291200960004 2025-08-30,20:20:44.000,242,11063548,124925,0,1756585243,13820.921191479989,-57.97000124999613,53011.30517520001 2025-08-30,20:20:45.000,242,11063487,124765,0,1756585244,13820.880773619989,-57.941804729998694,53011.3401108 2025-08-30,20:20:46.000,242,11063532,124605,0,1756585245,13820.907718859999,-57.934755599999335,53011.34709792 2025-08-30,20:20:47.000,242,11063485,124765,0,1756585246,13820.927927789999,-57.878362559997186,53011.32613656 2025-08-30,20:20:48.000,242,11063504,124645,0,1756585247,13820.927927789999,-57.83606778000103,53011.29818808 2025-08-30,20:20:49.000,242,11063479,124565,0,1756585248,13820.927927789999,-57.87131342999783,53011.32613656 2025-08-30,20:20:50.000,242,11063554,124685,0,1756585249,13821.02223612999,-57.85721516999911,53011.36805928 2025-08-30,20:20:51.000,242,11063509,125205,0,1756585250,13821.076126609994,-57.85721516999911,53011.312162320006 2025-08-30,20:20:52.000,242,11063466,125005,0,1756585251,13821.055917679994,-57.885411689996545,53011.409982000005 2025-08-30,20:20:53.000,242,11063470,124605,0,1756585252,13821.12328077999,-57.85016603999975,53011.36805928 2025-08-30,20:20:54.000,242,11063521,124645,0,1756585253,13821.23106174,-57.87131342999783,53011.43793048 2025-08-30,20:20:55.000,242,11063490,124885,0,1756585254,13821.2714796,-57.89950994999526,53011.49382744 2025-08-30,20:20:56.000,242,11063474,124565,0,1756585255,13821.298424839995,-57.85721516999911,53011.49382744 2025-08-30,20:20:57.000,242,11063528,124805,0,1756585256,13821.379260559996,-57.89950994999526,53011.40299488001 2025-08-30,20:20:58.000,242,11063490,124845,0,1756585257,13821.39273318,-57.885411689996545,53011.47286608001 2025-08-30,20:20:59.000,242,11063476,124965,0,1756585258,13821.43315104,-57.85721516999911,53011.54273728 2025-08-30,20:21:01.000,242,11063472,124605,0,1756585260,13821.547668309991,-57.84311691000039,53011.54273728 2025-08-30,20:21:02.000,242,11063485,124685,0,1756585261,13821.547668309991,-57.82196952000231,53011.59164712001 2025-08-30,20:21:03.000,242,11063536,124565,0,1756585262,13821.628504029992,-57.85016603999975,53011.54273728 2025-08-30,20:21:04.000,242,11063506,124645,0,1756585263,13821.668921889992,-57.81492038999568,53011.57068576001 2025-08-30,20:21:05.000,242,11063475,124805,0,1756585264,13821.729548679992,-57.86426429999847,53011.52177592001 2025-08-30,20:21:06.000,242,11063464,124725,0,1756585265,13821.763230229997,-57.87131342999783,53011.54273728 2025-08-30,20:21:07.000,242,11063490,124605,0,1756585266,13821.776702850002,-57.86426429999847,53011.577672880005 2025-08-30,20:21:08.000,242,11063469,124605,0,1756585267,13821.810384399992,-57.878362559997186,53011.60562136 2025-08-30,20:21:09.000,242,11063455,124605,0,1756585268,13821.776702850002,-57.91360821000126,53011.53575016 2025-08-30,20:21:10.000,242,11063490,124525,0,1756585269,13821.763230229997,-57.934755599999335,53011.59863424001 2025-08-30,20:21:11.000,242,11063478,124565,0,1756585270,13821.736284990002,-57.89950994999526,53011.53575016 2025-08-30,20:21:12.000,242,11063497,124645,0,1756585271,13821.776702850002,-57.892460819995904,53011.53575016 2025-08-30,20:21:13.000,242,11063487,124605,0,1756585272,13821.783439159997,-57.85721516999911,53011.60562136 2025-08-30,20:21:14.000,242,11063482,124805,0,1756585273,13821.810384399992,-57.85016603999975,53011.66850544001 2025-08-30,20:21:15.000,242,11063493,124565,0,1756585274,13821.864274879998,-57.82196952000231,53011.647544080006 2025-08-30,20:21:16.000,242,11063453,124965,0,1756585275,13821.850802259993,-57.82901865000167,53011.59863424001 2025-08-30,20:21:17.000,242,11063458,124485,0,1756585276,13821.931637979993,-57.83606778000103,53011.647544080006 2025-08-30,20:21:18.000,242,11063473,124285,0,1756585277,13821.931637979993,-57.758527350000804,53011.59863424001 2025-08-30,20:21:19.000,242,11063480,124805,0,1756585278,13822.032682629993,-57.751478220001445,53011.626582720004 2025-08-30,20:21:20.000,242,11063527,124605,0,1756585279,13822.025946319998,-57.751478220001445,53011.59863424001 2025-08-30,20:21:21.000,242,11063477,124565,0,1756585280,13822.032682629993,-57.7937729999976,53011.6545312 2025-08-30,20:21:22.000,242,11063477,124445,0,1756585281,13822.012473699993,-57.77967473999888,53011.528763040005 2025-08-30,20:21:23.000,242,11063487,125205,0,1756585282,13822.032682629993,-57.77967473999888,53011.66151832 2025-08-30,20:21:24.000,242,11063461,125645,0,1756585283,13822.066364179998,-57.77967473999888,53011.626582720004 2025-08-30,20:21:25.000,242,11063453,124965,0,1756585284,13822.039418939989,-57.81492038999568,53011.66151832 2025-08-30,20:21:26.000,242,11063508,124645,0,1756585285,13822.093309419994,-57.78672386999824,53011.696453920005 2025-08-30,20:21:27.000,242,11063477,124205,0,1756585286,13822.126990969999,-57.80787125999632,53011.696453920005 2025-08-30,20:21:28.000,242,11063463,124485,0,1756585287,13822.187617759999,-57.80082212999696,53011.7244024 2025-08-30,20:21:29.000,242,11063498,124765,0,1756585288,13822.234771929994,-57.77262560999952,53011.67549256 2025-08-30,20:21:30.000,242,11063510,124485,0,1756585289,13822.30887134,-57.709183439998014,53011.70344104 2025-08-30,20:21:32.000,242,11063494,124445,0,1756585291,13822.42338860999,-57.659839529995224,53011.745363760005 2025-08-30,20:21:33.000,242,11063477,124645,0,1756585292,13822.44359753999,-57.62459387999843,53011.73837664001 2025-08-30,20:21:34.000,242,11063503,124605,0,1756585293,13822.477279089995,-57.63164300999779,53011.73837664001 2025-08-30,20:21:35.000,242,11063425,124725,0,1756585294,13822.49075171,-57.582299100002274,53011.71042816 2025-08-30,20:21:36.000,242,11063497,124685,0,1756585295,13822.537905879995,-57.54000431999884,53011.745363760005 2025-08-30,20:21:37.000,242,11063517,124605,0,1756585296,13822.558114809995,-57.55410257999756,53011.70344104 2025-08-30,20:21:38.000,242,11063506,124645,0,1756585297,13822.52443325999,-57.56115170999692,53011.73138952 2025-08-30,20:21:39.000,242,11063447,124245,0,1756585298,13822.45033385,-57.525906060000125,53011.73837664001 2025-08-30,20:21:40.000,242,11063455,124685,0,1756585299,13822.46380646999,-57.532955189999484,53011.73837664001 2025-08-30,20:21:41.000,242,11063519,124685,0,1756585300,13822.46380646999,-57.57524996999564,53011.696453920005 2025-08-30,20:21:42.000,242,11063536,124805,0,1756585301,13822.517696949995,-57.60344649000035,53011.71042816 2025-08-30,20:21:43.000,242,11063499,124325,0,1756585302,13822.497488019995,-57.60344649000035,53011.75235088 2025-08-30,20:21:44.000,242,11063461,124605,0,1756585303,13822.54464218999,-57.645741269996506,53011.78728648001 2025-08-30,20:21:45.000,242,11063448,124285,0,1756585304,13822.618741599996,-57.709183439998014,53011.864144800005 2025-08-30,20:21:46.000,242,11063506,124445,0,1756585305,13822.63221422,-57.73033082999609,53011.8292092 2025-08-30,20:21:47.000,242,11063464,124805,0,1756585306,13822.65242315,-57.744429090002086,53011.85715768001 2025-08-30,20:21:48.000,242,11063490,124525,0,1756585307,13822.61200529,-57.73737995999545,53011.78728648001 2025-08-30,20:21:49.000,242,11063498,124525,0,1756585308,13822.618741599996,-57.744429090002086,53011.83619632001 2025-08-30,20:21:50.000,242,11063473,124645,0,1756585309,13822.5513785,-57.751478220001445,53011.84318344 2025-08-30,20:21:51.000,242,11063524,124405,0,1756585310,13822.53116957,-57.758527350000804,53011.83619632001 2025-08-30,20:21:52.000,242,11063483,124405,0,1756585311,13822.53116957,-57.758527350000804,53011.85715768001 2025-08-30,20:21:53.000,242,11063499,124485,0,1756585312,13822.48401539999,-57.68098692000058,53011.864144800005 2025-08-30,20:21:54.000,242,11063480,124565,0,1756585313,13822.457070159995,-57.71623256999737,53011.84318344 2025-08-30,20:21:55.000,242,11063470,124365,0,1756585314,13822.45033385,-57.67393779000122,53011.85017056 2025-08-30,20:21:56.000,242,11063510,124405,0,1756585315,13822.48401539999,-57.645741269996506,53011.87811904 2025-08-30,20:21:57.000,242,11063488,124525,0,1756585316,13822.436861229995,-57.62459387999843,53011.85017056 2025-08-30,20:21:58.000,242,11063483,124485,0,1756585317,13822.46380646999,-57.645741269996506,53011.8292092 2025-08-30,20:21:59.000,242,11063510,124605,0,1756585318,13822.46380646999,-57.659839529995224,53011.87811904 2025-08-30,20:22:00.000,242,11063489,124645,0,1756585319,13822.477279089995,-57.63869213999715,53011.80824784001 2025-08-30,20:22:01.000,242,11063509,124645,0,1756585320,13822.49075171,-57.652790399995865,53011.80824784001 2025-08-30,20:22:02.000,242,11063524,124445,0,1756585321,13822.49075171,-57.652790399995865,53011.84318344 2025-08-30,20:22:03.000,242,11063538,124325,0,1756585322,13822.52443325999,-57.68098692000058,53011.759337999996 2025-08-30,20:22:04.000,242,11063507,124285,0,1756585323,13822.53116957,-57.67393779000122,53011.82222208 2025-08-30,20:22:05.000,242,11063512,124565,0,1756585324,13822.54464218999,-57.66688866000186,53011.84318344 2025-08-30,20:22:06.000,242,11063539,124165,0,1756585325,13822.5513785,-57.652790399995865,53011.8292092 2025-08-30,20:22:07.000,242,11063528,125165,0,1756585326,13822.57158743,-57.645741269996506,53011.77331224 2025-08-30,20:22:08.000,242,11063521,125125,0,1756585327,13822.52443325999,-57.61754474999907,53011.794273600004 2025-08-30,20:22:09.000,242,11063455,124125,0,1756585328,13822.51096064,-57.652790399995865,53011.76632512001 2025-08-30,20:22:10.000,242,11063483,124565,0,1756585329,13822.497488019995,-57.645741269996506,53011.76632512001 2025-08-30,20:22:11.000,242,11063486,124565,0,1756585330,13822.53116957,-57.652790399995865,53011.76632512001 2025-08-30,20:22:12.000,242,11063435,124445,0,1756585331,13822.49075171,-57.652790399995865,53011.77331224 2025-08-30,20:22:13.000,242,11063544,124485,0,1756585332,13822.50422432999,-57.66688866000186,53011.8292092 2025-08-30,20:22:14.000,242,11063460,124405,0,1756585333,13822.558114809995,-57.659839529995224,53011.8292092 2025-08-30,20:22:15.000,242,11063524,124405,0,1756585334,13822.58506004999,-57.62459387999843,53011.82222208 2025-08-30,20:22:16.000,242,11063491,124285,0,1756585335,13822.645686839991,-57.62459387999843,53011.84318344 2025-08-30,20:22:17.000,242,11063477,124445,0,1756585336,13822.686104699991,-57.652790399995865,53011.85017056 2025-08-30,20:22:18.000,242,11063498,124365,0,1756585337,13822.679368389996,-57.60344649000035,53011.864144800005 2025-08-30,20:22:19.000,242,11063491,124445,0,1756585338,13822.659159459996,-57.61754474999907,53011.87113192 2025-08-30,20:22:20.000,242,11063497,124445,0,1756585339,13822.62547790999,-57.58934823000163,53011.85715768001 2025-08-30,20:22:21.000,242,11063503,124445,0,1756585340,13822.65242315,-57.60344649000035,53011.83619632001 2025-08-30,20:22:22.000,242,11063473,124445,0,1756585341,13822.659159459996,-57.60344649000035,53011.8292092 2025-08-30,20:22:23.000,242,11063458,124445,0,1756585342,13822.62547790999,-57.582299100002274,53011.87113192 2025-08-30,20:22:24.000,242,11063484,124405,0,1756585343,13822.645686839991,-57.60344649000035,53011.759337999996 2025-08-30,20:22:25.000,242,11063473,124405,0,1756585344,13822.638950529996,-57.62459387999843,53011.8292092 2025-08-30,20:22:26.000,242,11063468,124525,0,1756585345,13822.645686839991,-57.61049561999971,53011.7244024 2025-08-30,20:22:27.000,242,11063455,124125,0,1756585346,13822.665895769991,-57.659839529995224,53011.70344104 2025-08-30,20:22:28.000,242,11063431,124485,0,1756585347,13822.733258870001,-57.63164300999779,53011.8292092 2025-08-30,20:22:29.000,242,11063496,124445,0,1756585348,13822.719786249996,-57.61754474999907,53011.85017056 2025-08-30,20:22:30.000,242,11063502,124565,0,1756585349,13822.739995179996,-57.61049561999971,53011.8292092 2025-08-30,20:22:31.000,242,11063459,124485,0,1756585350,13822.793885660001,-57.59639736000099,53011.87811904 2025-08-30,20:22:32.000,242,11063530,124325,0,1756585351,13822.793885660001,-57.56115170999692,53011.85715768001 2025-08-30,20:22:33.000,242,11063507,124485,0,1756585352,13822.780413039996,-57.532955189999484,53011.84318344 2025-08-30,20:22:34.000,242,11063448,124285,0,1756585353,13822.760204109996,-57.51180780000141,53011.80126072 2025-08-30,20:22:35.000,242,11063478,124285,0,1756585354,13822.760204109996,-57.50475867000205,53011.85715768001 2025-08-30,20:22:36.000,242,11063514,124405,0,1756585355,13822.793885660001,-57.45541475999926,53011.93401600001 2025-08-30,20:22:37.000,242,11063489,124445,0,1756585356,13822.814094590001,-57.469513019997976,53011.87113192 2025-08-30,20:22:38.000,242,11063496,124485,0,1756585357,13822.827567209992,-57.46246388999862,53011.85715768001 2025-08-30,20:22:39.000,242,11063464,124445,0,1756585358,13822.881457689997,-57.42721824000182,53011.80824784001 2025-08-30,20:22:40.000,242,11063482,124365,0,1756585359,13822.894930310002,-57.45541475999926,53011.84318344 2025-08-30,20:22:41.000,242,11063452,124285,0,1756585360,13822.888193999992,-57.476562149997335,53011.80824784001 2025-08-30,20:22:42.000,242,11063467,124285,0,1756585361,13822.969029719992,-57.46246388999862,53011.87811904 2025-08-30,20:22:43.000,242,11063426,124445,0,1756585362,13822.995974960002,-57.49066040999605,53011.8292092 2025-08-30,20:22:44.000,242,11063514,124445,0,1756585363,13823.022920199997,-57.46246388999862,53011.89209328 2025-08-30,20:22:45.000,242,11063514,124525,0,1756585364,13823.022920199997,-57.49066040999605,53011.90606752001 2025-08-30,20:22:46.000,242,11063500,124245,0,1756585365,13822.995974960002,-57.49066040999605,53011.88510616001 2025-08-30,20:22:47.000,242,11063491,124285,0,1756585366,13822.995974960002,-57.43426737000118,53011.87113192 2025-08-30,20:22:48.000,242,11063495,125285,0,1756585367,13822.969029719992,-57.420169109995186,53011.815234960006 2025-08-30,20:22:49.000,242,11063452,124965,0,1756585368,13822.894930310002,-57.37787432999903,53011.80126072 2025-08-30,20:22:50.000,242,11063479,125005,0,1756585369,13822.854512450001,-57.31443215999752,53011.815234960006 2025-08-30,20:22:51.000,242,11063468,124325,0,1756585370,13822.854512450001,-57.27918651000073,53011.76632512001 2025-08-30,20:22:52.000,242,11063490,124245,0,1756585371,13822.787149349992,-57.22279346999858,53011.75235088 2025-08-30,20:22:53.000,242,11063505,124445,0,1756585372,13822.746731489991,-57.2016460800005,53011.73138952 2025-08-30,20:22:54.000,242,11063450,124285,0,1756585373,13822.746731489991,-57.20869520999986,53011.75235088 2025-08-30,20:22:55.000,242,11063482,124445,0,1756585374,13822.719786249996,-57.22279346999858,53011.76632512001 2025-08-30,20:22:56.000,242,11063472,124485,0,1756585375,13822.746731489991,-57.286235640000086,53011.70344104 2025-08-30,20:22:57.000,242,11063441,124485,0,1756585376,13822.699577319996,-57.307383029998164,53011.71042816 2025-08-30,20:22:58.000,242,11063486,124285,0,1756585377,13822.746731489991,-57.36377607000031,53011.68946680001 2025-08-30,20:22:59.000,242,11063461,124325,0,1756585378,13822.719786249996,-57.41311997999583,53011.73138952 2025-08-30,20:23:00.000,242,11063496,124165,0,1756585379,13822.665895769991,-57.39902171999711,53011.68247968 2025-08-30,20:23:01.000,242,11063519,124365,0,1756585380,13822.699577319996,-57.45541475999926,53011.68247968 2025-08-30,20:23:02.000,242,11063436,124645,0,1756585381,13822.67263208,-57.44131650000054,53011.68247968 2025-08-30,20:23:03.000,242,11063438,124565,0,1756585382,13822.69284101,-57.41311997999583,53011.71042816 2025-08-30,20:23:04.000,242,11063471,124405,0,1756585383,13822.713049940001,-57.38492345999839,53011.64055696001 2025-08-30,20:23:05.000,242,11063498,124645,0,1756585384,13822.665895769991,-57.37787432999903,53011.68247968 2025-08-30,20:23:06.000,242,11063508,124645,0,1756585385,13822.645686839991,-57.3355795499956,53011.71042816 2025-08-30,20:23:07.000,242,11063465,124685,0,1756585386,13822.69284101,-57.307383029998164,53011.68946680001 2025-08-30,20:23:08.000,242,11063529,124365,0,1756585387,13822.67263208,-57.258039119995374,53011.6545312 2025-08-30,20:23:09.000,242,11063468,124365,0,1756585388,13822.69284101,-57.250989989996015,53011.745363760005 2025-08-30,20:23:10.000,242,11063517,124365,0,1756585389,13822.699577319996,-57.236891729997296,53011.73138952 2025-08-30,20:23:11.000,242,11063487,124605,0,1756585390,13822.679368389996,-57.21574433999922,53011.78728648001 2025-08-30,20:23:12.000,242,11063483,124485,0,1756585391,13822.62547790999,-57.32148128999688,53011.78728648001 2025-08-30,20:23:13.000,242,11063436,124525,0,1756585392,13822.65242315,-57.300333899998805,53011.76632512001 2025-08-30,20:23:14.000,242,11063481,124485,0,1756585393,13822.638950529996,-57.342628680002235,53011.77331224 2025-08-30,20:23:15.000,242,11063515,124485,0,1756585394,13822.59179636,-57.39902171999711,53011.80824784001 2025-08-30,20:23:16.000,242,11063482,124565,0,1756585395,13822.61200529,-57.41311997999583,53011.78728648001 2025-08-30,20:23:17.000,242,11063519,124445,0,1756585396,13822.598532669996,-57.42721824000182,53011.77331224 2025-08-30,20:23:18.000,242,11063418,124485,0,1756585397,13822.57158743,-57.41311997999583,53011.7244024 2025-08-30,20:23:19.000,242,11063478,124645,0,1756585398,13822.578323739996,-57.40607084999647,53011.71042816 2025-08-30,20:23:20.000,242,11063504,124245,0,1756585399,13822.578323739996,-57.38492345999839,53011.696453920005 2025-08-30,20:23:21.000,242,11063471,124125,0,1756585400,13822.58506004999,-57.342628680002235,53011.71741528001 2025-08-30,20:23:22.000,242,11063505,124245,0,1756585401,13822.537905879995,-57.307383029998164,53011.68946680001 2025-08-30,20:23:23.000,242,11063462,124325,0,1756585402,13822.54464218999,-57.27213738000137,53011.67549256 2025-08-30,20:23:24.000,242,11063498,124285,0,1756585403,13822.51096064,-57.27918651000073,53011.70344104 2025-08-30,20:23:25.000,242,11063458,124125,0,1756585404,13822.58506004999,-57.27918651000073,53011.70344104 2025-08-30,20:23:26.000,242,11063511,124485,0,1756585405,13822.51096064,-57.27918651000073,53011.696453920005 2025-08-30,20:23:27.000,242,11063463,124325,0,1756585406,13822.53116957,-57.300333899998805,53011.70344104 2025-08-30,20:23:28.000,242,11063469,124085,0,1756585407,13822.52443325999,-57.342628680002235,53011.67549256 2025-08-30,20:23:29.000,242,11063521,124285,0,1756585408,13822.558114809995,-57.32148128999688,53011.626582720004 2025-08-30,20:23:30.000,242,11063468,124645,0,1756585409,13822.558114809995,-57.3355795499956,53011.61959560001 2025-08-30,20:23:31.000,242,11063468,124405,0,1756585410,13822.578323739996,-57.31443215999752,53011.67549256 2025-08-30,20:23:32.000,242,11063456,124205,0,1756585411,13822.61200529,-57.349677810001594,53011.60562136 2025-08-30,20:23:33.000,242,11063518,125285,0,1756585412,13822.59179636,-57.37082519999967,53011.55671152 2025-08-30,20:23:34.000,242,11063501,125005,0,1756585413,13822.645686839991,-57.39902171999711,53011.55671152 2025-08-30,20:23:35.000,242,11063458,124285,0,1756585414,13822.659159459996,-57.41311997999583,53011.528763040005 2025-08-30,20:23:36.000,242,11063447,124485,0,1756585415,13822.679368389996,-57.51180780000141,53011.53575016 2025-08-30,20:23:37.000,242,11063497,124485,0,1756585416,13822.699577319996,-57.469513019997976,53011.47286608001 2025-08-30,20:23:38.000,242,11063543,124485,0,1756585417,13822.659159459996,-57.483611279996694,53011.53575016 2025-08-30,20:23:39.000,242,11063484,124205,0,1756585418,13822.67263208,-57.50475867000205,53011.50081456001 2025-08-30,20:23:40.000,242,11063472,124365,0,1756585419,13822.686104699991,-57.49066040999605,53011.53575016 2025-08-30,20:23:41.000,242,11063466,124605,0,1756585420,13822.686104699991,-57.469513019997976,53011.54972440001 2025-08-30,20:23:42.000,242,11063508,125205,0,1756585421,13822.67263208,-57.50475867000205,53011.528763040005 2025-08-30,20:23:43.000,242,11063518,124445,0,1756585422,13822.638950529996,-57.45541475999926,53011.56369864 2025-08-30,20:23:44.000,242,11063475,124645,0,1756585423,13822.665895769991,-57.44131650000054,53011.56369864 2025-08-30,20:23:45.000,242,11063434,124285,0,1756585424,13822.62547790999,-57.42721824000182,53011.50780168 2025-08-30,20:23:46.000,242,11063449,124445,0,1756585425,13822.645686839991,-57.42721824000182,53011.52177592001 2025-08-30,20:23:47.000,242,11063467,124245,0,1756585426,13822.699577319996,-57.39197258999775,53011.50780168 2025-08-30,20:23:48.000,242,11063492,124405,0,1756585427,13822.69284101,-57.39902171999711,53011.479853200006 2025-08-30,20:23:49.000,242,11063487,123965,0,1756585428,13822.733258870001,-57.40607084999647,53011.479853200006 2025-08-30,20:23:50.000,242,11063496,124365,0,1756585429,13822.746731489991,-57.43426737000118,53011.41696912 2025-08-30,20:23:51.000,242,11063460,124405,0,1756585430,13822.841039829997,-57.49770953999541,53011.50081456001 2025-08-30,20:23:52.000,242,11063435,124365,0,1756585431,13822.841039829997,-57.51180780000141,53011.43094336001 2025-08-30,20:23:53.000,242,11063420,124525,0,1756585432,13822.881457689997,-57.54000431999884,53011.361072160005 2025-08-30,20:23:54.000,242,11063492,124525,0,1756585433,13822.935348170002,-57.58934823000163,53011.361072160005 2025-08-30,20:23:55.000,242,11063455,124285,0,1756585434,13822.928611859992,-57.645741269996506,53011.41696912 2025-08-30,20:23:56.000,242,11063453,124605,0,1756585435,13822.975766030002,-57.63869213999715,53011.361072160005 2025-08-30,20:23:57.000,242,11063425,124565,0,1756585436,13822.989238649992,-57.68098692000058,53011.35408504001 2025-08-30,20:23:58.000,242,11063421,124405,0,1756585437,13822.955557100002,-57.71623256999737,53011.361072160005 2025-08-30,20:23:59.000,242,11063483,124605,0,1756585438,13822.989238649992,-57.68803604999994,53011.38203352001 2025-08-30,20:24:00.000,242,11063481,124365,0,1756585439,13823.029656509992,-57.67393779000122,53011.32613656 2025-08-30,20:24:01.000,242,11063434,124125,0,1756585440,13823.029656509992,-57.709183439998014,53011.361072160005 2025-08-30,20:24:02.000,242,11063496,124565,0,1756585441,13823.016183890002,-57.695085179999296,53011.35408504001 2025-08-30,20:24:03.000,242,11063524,124565,0,1756585442,13823.043129129997,-57.66688866000186,53011.38902064 2025-08-30,20:24:04.000,242,11063449,124365,0,1756585443,13823.043129129997,-57.695085179999296,53011.38203352001 2025-08-30,20:24:05.000,242,11063498,124485,0,1756585444,13823.076810680002,-57.68803604999994,53011.43793048 2025-08-30,20:24:06.000,242,11063433,124405,0,1756585445,13823.144173779998,-57.66688866000186,53011.3750464 2025-08-30,20:24:07.000,242,11063448,124045,0,1756585446,13823.137437469988,-57.68098692000058,53011.3401108 2025-08-30,20:24:08.000,242,11063499,124205,0,1756585447,13823.171119019993,-57.645741269996506,53011.291200960004 2025-08-30,20:24:09.000,242,11063530,124205,0,1756585448,13823.177855329988,-57.659839529995224,53011.39600776 2025-08-30,20:24:10.000,242,11063442,124405,0,1756585449,13823.272163669993,-57.68803604999994,53011.41696912 2025-08-30,20:24:11.000,242,11063448,124405,0,1756585450,13823.305845219998,-57.73033082999609,53011.38902064 2025-08-30,20:24:12.000,242,11063447,124485,0,1756585451,13823.373208319994,-57.73033082999609,53011.41696912 2025-08-30,20:24:13.000,242,11063515,124445,0,1756585452,13823.454044039994,-57.709183439998014,53011.42395624001 2025-08-30,20:24:14.000,242,11063469,124085,0,1756585453,13823.46078034999,-57.73033082999609,53011.38203352001 2025-08-30,20:24:15.000,242,11063454,124605,0,1756585454,13823.52140713999,-57.72328169999673,53011.409982000005 2025-08-30,20:24:16.000,242,11063506,124685,0,1756585455,13823.50793452,-57.73033082999609,53011.43793048 2025-08-30,20:24:17.000,242,11063429,125045,0,1756585456,13823.575297619995,-57.68803604999994,53011.479853200006 2025-08-30,20:24:18.000,242,11063464,125285,0,1756585457,13823.58203392999,-57.659839529995224,53011.45190472001 2025-08-30,20:24:19.000,242,11063446,124245,0,1756585458,13823.64266071999,-57.645741269996506,53011.47286608001 2025-08-30,20:24:20.000,242,11063441,124245,0,1756585459,13823.66286964999,-57.63869213999715,53011.38203352001 2025-08-30,20:24:21.000,242,11063519,124285,0,1756585460,13823.68307857999,-57.61754474999907,53011.48684032 2025-08-30,20:24:22.000,242,11063462,124245,0,1756585461,13823.68981489,-57.62459387999843,53011.50081456001 2025-08-30,20:24:23.000,242,11063510,123965,0,1756585462,13823.64939703,-57.57524996999564,53011.479853200006 2025-08-30,20:24:24.000,242,11063491,124645,0,1756585463,13823.68307857999,-57.61754474999907,53011.59164712001 2025-08-30,20:24:25.000,242,11063456,124405,0,1756585464,13823.68981489,-57.58934823000163,53011.61260848 2025-08-30,20:24:26.000,242,11063436,124285,0,1756585465,13823.74370536999,-57.582299100002274,53011.6545312 2025-08-30,20:24:27.000,242,11063443,123965,0,1756585466,13823.75044168,-57.63869213999715,53011.64055696001 2025-08-30,20:24:28.000,242,11063467,124565,0,1756585467,13823.79085954,-57.61049561999971,53011.60562136 2025-08-30,20:24:29.000,242,11063538,124245,0,1756585468,13823.8312774,-57.645741269996506,53011.696453920005 2025-08-30,20:24:30.000,242,11063535,124205,0,1756585469,13823.864958949991,-57.67393779000122,53011.66850544001 2025-08-30,20:24:31.000,242,11063520,124365,0,1756585470,13823.864958949991,-57.67393779000122,53011.61959560001 2025-08-30,20:24:32.000,242,11063458,124245,0,1756585471,13823.979476219996,-57.67393779000122,53011.6545312 2025-08-30,20:24:33.000,242,11063489,124405,0,1756585472,13824.053575630001,-57.71623256999737,53011.67549256 2025-08-30,20:24:34.000,242,11063493,124005,0,1756585473,13824.134411350002,-57.695085179999296,53011.67549256 2025-08-30,20:24:35.000,242,11063510,124525,0,1756585474,13824.127675039992,-57.702134309998655,53011.73837664001 2025-08-30,20:24:36.000,242,11063505,124525,0,1756585475,13824.100729799997,-57.68803604999994,53011.6545312 2025-08-30,20:24:37.000,242,11063471,124645,0,1756585476,13824.147883969992,-57.645741269996506,53011.73837664001 2025-08-30,20:24:38.000,242,11063463,124285,0,1756585477,13824.114202420002,-57.59639736000099,53011.73837664001 2025-08-30,20:24:39.000,242,11063502,124165,0,1756585478,13824.100729799997,-57.5470534499982,53011.73138952 2025-08-30,20:24:40.000,242,11063512,124645,0,1756585479,13824.154620280002,-57.49066040999605,53011.794273600004 2025-08-30,20:24:41.000,242,11063432,124085,0,1756585480,13824.154620280002,-57.44131650000054,53011.80126072 2025-08-30,20:24:42.000,242,11063460,124285,0,1756585481,13824.174829210002,-57.39902171999711,53011.8292092 2025-08-30,20:24:43.000,242,11063492,124285,0,1756585482,13824.147883969992,-57.356726940000954,53011.815234960006 2025-08-30,20:24:44.000,242,11063434,124565,0,1756585483,13824.154620280002,-57.300333899998805,53011.84318344 2025-08-30,20:24:45.000,242,11063425,124365,0,1756585484,13824.147883969992,-57.32853041999624,53011.85017056 2025-08-30,20:24:46.000,242,11063523,124645,0,1756585485,13824.201774449997,-57.32853041999624,53011.85715768001 2025-08-30,20:24:47.000,242,11063438,124365,0,1756585486,13824.221983379997,-57.342628680002235,53011.88510616001 2025-08-30,20:24:48.000,242,11063464,124125,0,1756585487,13824.248928619993,-57.39197258999775,53011.85715768001 2025-08-30,20:24:49.000,242,11063499,124405,0,1756585488,13824.282610169997,-57.39902171999711,53011.8292092 2025-08-30,20:24:50.000,242,11063505,124485,0,1756585489,13824.349973269993,-57.45541475999926,53011.83619632001 2025-08-30,20:24:51.000,242,11063480,124285,0,1756585490,13824.363445889998,-57.476562149997335,53011.82222208 2025-08-30,20:24:52.000,242,11063453,124485,0,1756585491,13824.349973269993,-57.525906060000125,53011.864144800005 2025-08-30,20:24:53.000,242,11063493,124445,0,1756585492,13824.323028029998,-57.49770953999541,53011.864144800005 2025-08-30,20:24:54.000,242,11063486,124205,0,1756585493,13824.323028029998,-57.49066040999605,53011.815234960006 2025-08-30,20:24:55.000,242,11063497,124285,0,1756585494,13824.323028029998,-57.4483656299999,53011.92004176 2025-08-30,20:24:56.000,242,11063482,124565,0,1756585495,13824.316291720002,-57.44131650000054,53011.913054640005 2025-08-30,20:24:57.000,242,11063463,124405,0,1756585496,13824.323028029998,-57.420169109995186,53011.88510616001 2025-08-30,20:24:58.000,242,11063509,124445,0,1756585497,13824.275873860002,-57.39902171999711,53011.85017056 2025-08-30,20:24:59.000,242,11063459,124685,0,1756585498,13824.269137549993,-57.37082519999967,53011.95497736001 2025-08-30,20:25:00.000,242,11063410,124205,0,1756585499,13824.275873860002,-57.307383029998164,53011.913054640005 2025-08-30,20:25:01.000,242,11063491,125165,0,1756585500,13824.255664930002,-57.356726940000954,53011.92004176 2025-08-30,20:25:02.000,242,11063507,124205,0,1756585501,13824.242192309997,-57.31443215999752,53011.94100312 2025-08-30,20:25:03.000,242,11063472,125245,0,1756585502,13824.289346479993,-57.32853041999624,53011.982925840006 2025-08-30,20:25:04.000,242,11063450,124565,0,1756585503,13824.282610169997,-57.258039119995374,53011.961964480004 2025-08-30,20:25:05.000,242,11063489,124365,0,1756585504,13824.242192309997,-57.250989989996015,53011.961964480004 2025-08-30,20:25:06.000,242,11063482,124525,0,1756585505,13824.316291720002,-57.27213738000137,53011.95497736001 2025-08-30,20:25:07.000,242,11063425,124205,0,1756585506,13824.309555409993,-57.26508825000201,53011.9689516 2025-08-30,20:25:08.000,242,11063499,124405,0,1756585507,13824.316291720002,-57.27918651000073,53012.01087432 2025-08-30,20:25:09.000,242,11063494,124405,0,1756585508,13824.356709579988,-57.258039119995374,53012.01786144 2025-08-30,20:25:10.000,242,11063460,124365,0,1756585509,13824.383654819998,-57.27213738000137,53012.01786144 2025-08-30,20:25:11.000,242,11063465,124085,0,1756585510,13824.343236959998,-57.27918651000073,53011.982925840006 2025-08-30,20:25:12.000,242,11063494,124925,0,1756585511,13824.323028029998,-57.26508825000201,53011.9689516 2025-08-30,20:25:13.000,242,11063498,124285,0,1756585512,13824.329764339993,-57.20869520999986,53011.94100312 2025-08-30,20:25:14.000,242,11063485,124285,0,1756585513,13824.329764339993,-57.20869520999986,53011.93401600001 2025-08-30,20:25:15.000,242,11063453,124645,0,1756585514,13824.329764339993,-57.243940859996655,53011.94799024 2025-08-30,20:25:16.000,242,11063458,124365,0,1756585515,13824.309555409993,-57.18754782000178,53011.9689516 2025-08-30,20:25:17.000,242,11063442,124285,0,1756585516,13824.275873860002,-57.13820390999899,53011.94799024 2025-08-30,20:25:18.000,242,11063498,124405,0,1756585517,13824.248928619993,-57.03951609000069,53011.927028879996 2025-08-30,20:25:19.000,242,11063465,124445,0,1756585518,13824.181565519997,-57.011319569995976,53011.927028879996 2025-08-30,20:25:20.000,242,11063479,124485,0,1756585519,13824.174829210002,-56.93377913999575,53011.961964480004 2025-08-30,20:25:21.000,242,11063443,124645,0,1756585520,13824.141147659997,-56.947877400001744,53011.92004176 2025-08-30,20:25:22.000,242,11063466,124445,0,1756585521,13824.100729799997,-56.91263174999767,53011.87113192 2025-08-30,20:25:23.000,242,11063457,124525,0,1756585522,13824.053575630001,-56.87738610000088,53011.85715768001 2025-08-30,20:25:24.000,242,11063463,124325,0,1756585523,13824.046839319992,-56.91263174999767,53011.84318344 2025-08-30,20:25:25.000,242,11063451,124485,0,1756585524,13824.080520869997,-56.85623870999552,53011.88510616001 2025-08-30,20:25:26.000,242,11063513,124125,0,1756585525,13824.067048249992,-56.87738610000088,53011.88510616001 2025-08-30,20:25:27.000,242,11063488,124565,0,1756585526,13824.107466109992,-56.92673000999639,53011.8990804 2025-08-30,20:25:28.000,242,11063420,124645,0,1756585527,13824.093993490002,-56.87738610000088,53011.8990804 2025-08-30,20:25:29.000,242,11063466,124365,0,1756585528,13824.093993490002,-56.891484359999595,53011.8990804 2025-08-30,20:25:30.000,242,11063505,124645,0,1756585529,13824.120938729997,-56.898533489998954,53011.88510616001 2025-08-30,20:25:31.000,242,11063485,124445,0,1756585530,13824.188301829992,-56.884435230000236,53011.90606752001 2025-08-30,20:25:32.000,242,11063493,124645,0,1756585531,13824.114202420002,-56.87738610000088,53011.89209328 2025-08-30,20:25:33.000,242,11063460,124565,0,1756585532,13824.154620280002,-56.842140449996805,53011.87113192 2025-08-30,20:25:34.000,242,11063475,124245,0,1756585533,13824.161356589997,-56.891484359999595,53011.82222208 2025-08-30,20:25:35.000,242,11063449,124605,0,1756585534,13824.147883969992,-56.884435230000236,53011.864144800005 2025-08-30,20:25:36.000,242,11063505,124445,0,1756585535,13824.181565519997,-56.891484359999595,53011.87113192 2025-08-30,20:25:37.000,242,11063473,124445,0,1756585536,13824.134411350002,-56.849189579996164,53011.85715768001 2025-08-30,20:25:38.000,242,11063425,124325,0,1756585537,13824.114202420002,-56.81394392999937,53011.87113192 2025-08-30,20:25:39.000,242,11063465,124445,0,1756585538,13824.100729799997,-56.79279654000129,53011.85017056 2025-08-30,20:25:40.000,242,11063523,124405,0,1756585539,13824.080520869997,-56.79984567000065,53011.84318344 2025-08-30,20:25:41.000,242,11063428,124605,0,1756585540,13824.060311939997,-56.7434526299985,53011.87113192 2025-08-30,20:25:42.000,242,11063429,124565,0,1756585541,13824.060311939997,-56.75755088999722,53011.84318344 2025-08-30,20:25:43.000,242,11063481,124485,0,1756585542,13824.053575630001,-56.68001045999699,53011.85715768001 2025-08-30,20:25:44.000,242,11063489,124645,0,1756585543,13824.040103009997,-56.672961329997634,53011.82222208 2025-08-30,20:25:45.000,242,11063446,124765,0,1756585544,13824.080520869997,-56.665912199998274,53011.815234960006 2025-08-30,20:25:46.000,242,11063475,124725,0,1756585545,13824.019894079996,-56.63771568000084,53011.83619632001 2025-08-30,20:25:47.000,242,11063479,125285,0,1756585546,13824.033366700001,-56.68705958999635,53011.89209328 2025-08-30,20:25:48.000,242,11063443,125285,0,1756585547,13823.992948840001,-56.7434526299985,53011.87113192 2025-08-30,20:25:49.000,242,11063456,125285,0,1756585548,13824.019894079996,-56.75050175999786,53011.87113192 2025-08-30,20:25:50.000,242,11063440,125485,0,1756585549,13824.006421459992,-56.79984567000065,53011.84318344 2025-08-30,20:25:51.000,242,11063454,124285,0,1756585550,13824.019894079996,-56.82804218999809,53011.82222208 2025-08-30,20:25:52.000,242,11063436,124645,0,1756585551,13824.033366700001,-56.85623870999552,53011.8292092 2025-08-30,20:25:53.000,242,11063484,124325,0,1756585552,13824.046839319992,-56.87738610000088,53011.87113192 2025-08-30,20:25:54.000,242,11063439,124645,0,1756585553,13824.053575630001,-56.86328784000216,53011.794273600004 2025-08-30,20:25:55.000,242,11063497,124245,0,1756585554,13824.013157770001,-56.86328784000216,53011.75235088 2025-08-30,20:25:56.000,242,11063448,124645,0,1756585555,13824.019894079996,-56.80689480000001,53011.78029936 2025-08-30,20:25:57.000,242,11063451,124325,0,1756585556,13823.979476219996,-56.79984567000065,53011.73138952 2025-08-30,20:25:58.000,242,11063434,124445,0,1756585557,13823.972739910001,-56.7434526299985,53011.78029936 2025-08-30,20:25:59.000,242,11063430,124485,0,1756585558,13823.885167879991,-56.73640349999914,53011.759337999996 2025-08-30,20:26:00.000,242,11063457,124485,0,1756585559,13823.905376809991,-56.69410871999571,53011.77331224 2025-08-30,20:26:01.000,242,11063467,124645,0,1756585560,13823.898640499996,-56.72230524000042,53011.80126072 2025-08-30,20:26:02.000,242,11063487,124645,0,1756585561,13823.885167879991,-56.715256110001064,53011.76632512001 2025-08-30,20:26:03.000,242,11063430,124645,0,1756585562,13823.85148633,-56.7434526299985,53011.7244024 2025-08-30,20:26:04.000,242,11063448,124605,0,1756585563,13823.838013709996,-56.7434526299985,53011.75235088 2025-08-30,20:26:05.000,242,11063452,124445,0,1756585564,13823.838013709996,-56.79984567000065,53011.77331224 2025-08-30,20:26:06.000,242,11063465,124325,0,1756585565,13823.84475001999,-56.81394392999937,53011.76632512001 2025-08-30,20:26:07.000,242,11063449,124565,0,1756585566,13823.89190419,-56.85623870999552,53011.71741528001 2025-08-30,20:26:08.000,242,11063459,124405,0,1756585567,13823.905376809991,-56.86328784000216,53011.745363760005 2025-08-30,20:26:09.000,242,11063455,124285,0,1756585568,13823.932322050001,-56.86328784000216,53011.73837664001 2025-08-30,20:26:10.000,242,11063455,124685,0,1756585569,13823.918849429996,-56.91263174999767,53011.66151832 2025-08-30,20:26:11.000,242,11063456,124605,0,1756585570,13823.945794669991,-56.884435230000236,53011.66151832 2025-08-30,20:26:12.000,242,11063454,124285,0,1756585571,13823.952530980001,-56.87738610000088,53011.696453920005 2025-08-30,20:26:13.000,242,11063456,124605,0,1756585572,13823.972739910001,-56.86328784000216,53011.66151832 2025-08-30,20:26:14.000,242,11063466,124485,0,1756585573,13824.006421459992,-56.82804218999809,53011.61959560001 2025-08-30,20:26:15.000,242,11063440,124565,0,1756585574,13824.033366700001,-56.82804218999809,53011.63356984 2025-08-30,20:26:16.000,242,11063454,124485,0,1756585575,13824.073784560002,-56.77164914999594,53011.56369864 2025-08-30,20:26:17.000,242,11063447,124645,0,1756585576,13824.114202420002,-56.715256110001064,53011.53575016 2025-08-30,20:26:18.000,242,11063458,124645,0,1756585577,13824.087257179992,-56.708206980001705,53011.58466 2025-08-30,20:26:19.000,242,11063461,124645,0,1756585578,13824.060311939997,-56.701157850002346,53011.58466 2025-08-30,20:26:20.000,242,11063467,124605,0,1756585579,13824.080520869997,-56.715256110001064,53011.54273728 2025-08-30,20:26:21.000,242,11063396,124685,0,1756585580,13824.060311939997,-56.75050175999786,53011.528763040005 2025-08-30,20:26:22.000,242,11063423,124525,0,1756585581,13824.073784560002,-56.79279654000129,53011.5147888 2025-08-30,20:26:23.000,242,11063386,124805,0,1756585582,13824.040103009997,-56.82804218999809,53011.528763040005 2025-08-30,20:26:24.000,242,11063453,124805,0,1756585583,13824.033366700001,-56.87738610000088,53011.49382744 2025-08-30,20:26:25.000,242,11063425,124525,0,1756585584,13824.040103009997,-56.96197566000046,53011.52177592001 2025-08-30,20:26:26.000,242,11063454,124645,0,1756585585,13824.026630389992,-56.96902478999982,53011.48684032 2025-08-30,20:26:27.000,242,11063473,124605,0,1756585586,13824.026630389992,-57.060663479998766,53011.54972440001 2025-08-30,20:26:28.000,242,11063480,124525,0,1756585587,13824.067048249992,-57.060663479998766,53011.59164712001 2025-08-30,20:26:29.000,242,11063553,124805,0,1756585588,13824.087257179992,-57.060663479998766,53011.53575016 2025-08-30,20:26:30.000,242,11063483,124605,0,1756585589,13824.127675039992,-57.09590912999556,53011.528763040005 2025-08-30,20:26:31.000,242,11063458,124565,0,1756585590,13824.141147659997,-57.05361434999941,53011.528763040005 2025-08-30,20:26:32.000,242,11063483,124605,0,1756585591,13824.141147659997,-57.067712609998125,53011.58466 2025-08-30,20:26:33.000,242,11063498,124405,0,1756585592,13824.141147659997,-57.02541783000197,53011.577672880005 2025-08-30,20:26:34.000,242,11063441,125325,0,1756585593,13824.067048249992,-57.011319569995976,53011.56369864 2025-08-30,20:26:35.000,242,11063476,125525,0,1756585594,13824.026630389992,-56.98312304999854,53011.577672880005 2025-08-30,20:26:36.000,242,11063529,124285,0,1756585595,13824.026630389992,-56.9901721799979,53011.54972440001 2025-08-30,20:26:37.000,242,11063488,124525,0,1756585596,13824.006421459992,-56.99722130999726,53011.57068576001 2025-08-30,20:26:38.000,242,11063470,124525,0,1756585597,13824.019894079996,-57.018368699995335,53011.53575016 2025-08-30,20:26:39.000,242,11063500,124685,0,1756585598,13824.013157770001,-57.00427043999662,53011.52177592001 2025-08-30,20:26:40.000,242,11063493,124685,0,1756585599,13823.986212529991,-57.08181086999684,53011.50081456001 2025-08-30,20:26:41.000,242,11063417,124645,0,1756585600,13824.013157770001,-57.09590912999556,53011.458891840004 2025-08-30,20:26:42.000,242,11063411,125165,0,1756585601,13824.060311939997,-57.117056520000915,53011.47286608001 2025-08-30,20:26:43.000,242,11063444,124645,0,1756585602,13824.100729799997,-57.14525303999835,53011.43793048 2025-08-30,20:26:44.000,242,11063438,124805,0,1756585603,13824.147883969992,-57.19459695000114,53011.458891840004 2025-08-30,20:26:45.000,242,11063443,124285,0,1756585604,13824.161356589997,-57.21574433999922,53011.46587896 2025-08-30,20:26:46.000,242,11063484,124365,0,1756585605,13824.195038140002,-57.2016460800005,53011.5147888 2025-08-30,20:26:47.000,242,11063497,124365,0,1756585606,13824.181565519997,-57.18049868999515,53011.50081456001 2025-08-30,20:26:48.000,242,11063476,124525,0,1756585607,13824.188301829992,-57.21574433999922,53011.46587896 2025-08-30,20:26:49.000,242,11063511,124685,0,1756585608,13824.161356589997,-57.22279346999858,53011.4449176 2025-08-30,20:26:50.000,242,11063459,124605,0,1756585609,13824.174829210002,-57.286235640000086,53011.49382744 2025-08-30,20:26:51.000,242,11063509,124485,0,1756585610,13824.201774449997,-57.27213738000137,53011.5147888 2025-08-30,20:26:52.000,242,11063504,124565,0,1756585611,13824.195038140002,-57.27213738000137,53011.54972440001 2025-08-30,20:26:53.000,242,11063493,124805,0,1756585612,13824.242192309997,-57.22984259999794,53011.47286608001 2025-08-30,20:26:54.000,242,11063441,124765,0,1756585613,13824.208510759992,-57.243940859996655,53011.52177592001 2025-08-30,20:26:55.000,242,11063512,124565,0,1756585614,13824.195038140002,-57.15935129999707,53011.479853200006 2025-08-30,20:26:56.000,242,11063471,124885,0,1756585615,13824.195038140002,-57.15935129999707,53011.50780168 2025-08-30,20:26:57.000,242,11063497,124685,0,1756585616,13824.188301829992,-57.074761739997484,53011.48684032 2025-08-30,20:26:58.000,242,11063490,124565,0,1756585617,13824.208510759992,-57.03246696000133,53011.52177592001 2025-08-30,20:26:59.000,242,11063478,124565,0,1756585618,13824.154620280002,-56.96902478999982,53011.54273728 2025-08-30,20:27:00.000,242,11063495,124565,0,1756585619,13824.201774449997,-56.98312304999854,53011.54972440001 2025-08-30,20:27:01.000,242,11063524,124685,0,1756585620,13824.147883969992,-56.96197566000046,53011.53575016 2025-08-30,20:27:02.000,242,11063484,124765,0,1756585621,13824.195038140002,-56.98312304999854,53011.528763040005 2025-08-30,20:27:03.000,242,11063484,124605,0,1756585622,13824.201774449997,-56.9901721799979,53011.52177592001 2025-08-30,20:27:04.000,242,11063468,124605,0,1756585623,13824.221983379997,-57.04656522000005,53011.4449176 2025-08-30,20:27:05.000,242,11063460,124685,0,1756585624,13824.208510759992,-57.05361434999941,53011.52177592001 2025-08-30,20:27:06.000,242,11063479,124605,0,1756585625,13824.228719689992,-57.14525303999835,53011.5147888 2025-08-30,20:27:07.000,242,11063470,124725,0,1756585626,13824.296082790002,-57.236891729997296,53011.48684032 2025-08-30,20:27:08.000,242,11063468,124645,0,1756585627,13824.329764339993,-57.26508825000201,53011.48684032 2025-08-30,20:27:09.000,242,11063506,125005,0,1756585628,13824.349973269993,-57.300333899998805,53011.54273728 2025-08-30,20:27:10.000,242,11063506,124645,0,1756585629,13824.383654819998,-57.37082519999967,53011.528763040005 2025-08-30,20:27:11.000,242,11063442,124685,0,1756585630,13824.437545299988,-57.37787432999903,53011.54972440001 2025-08-30,20:27:12.000,242,11063469,124605,0,1756585631,13824.451017919993,-57.37082519999967,53011.528763040005 2025-08-30,20:27:13.000,242,11063466,124645,0,1756585632,13824.525117329998,-57.356726940000954,53011.54972440001 2025-08-30,20:27:14.000,242,11063494,124805,0,1756585633,13824.552062569994,-57.39197258999775,53011.50081456001 2025-08-30,20:27:15.000,242,11063494,125365,0,1756585634,13824.592480429994,-57.356726940000954,53011.50780168 2025-08-30,20:27:16.000,242,11063494,125485,0,1756585635,13824.605953049999,-57.307383029998164,53011.54273728 2025-08-30,20:27:17.000,242,11063461,125765,0,1756585636,13824.599216739989,-57.31443215999752,53011.60562136 2025-08-30,20:27:18.000,242,11063478,124725,0,1756585637,13824.63963459999,-57.26508825000201,53011.58466 2025-08-30,20:27:19.000,242,11063499,124725,0,1756585638,13824.585744119999,-57.21574433999922,53011.63356984 2025-08-30,20:27:20.000,242,11063519,124685,0,1756585639,13824.65984352999,-57.250989989996015,53011.63356984 2025-08-30,20:27:21.000,242,11063490,124685,0,1756585640,13824.653107219994,-57.258039119995374,53011.67549256 2025-08-30,20:27:22.000,242,11063470,124885,0,1756585641,13824.612689359994,-57.250989989996015,53011.59863424001 2025-08-30,20:27:23.000,242,11063466,124805,0,1756585642,13824.572271499994,-57.22984259999794,53011.60562136 2025-08-30,20:27:24.000,242,11063477,124485,0,1756585643,13824.572271499994,-57.27213738000137,53011.64055696001 2025-08-30,20:27:25.000,242,11063549,124565,0,1756585644,13824.632898289994,-57.26508825000201,53011.68247968 2025-08-30,20:27:26.000,242,11063425,124445,0,1756585645,13824.592480429994,-57.258039119995374,53011.61959560001 2025-08-30,20:27:27.000,242,11063480,124725,0,1756585646,13824.653107219994,-57.26508825000201,53011.60562136 2025-08-30,20:27:28.000,242,11063487,124605,0,1756585647,13824.605953049999,-57.31443215999752,53011.577672880005 2025-08-30,20:27:29.000,242,11063457,124885,0,1756585648,13824.599216739989,-57.250989989996015,53011.57068576001 2025-08-30,20:27:30.000,242,11063486,124765,0,1756585649,13824.666579839999,-57.250989989996015,53011.59164712001 2025-08-30,20:27:31.000,242,11063431,124605,0,1756585650,13824.70026138999,-57.21574433999922,53011.64055696001 2025-08-30,20:27:32.000,242,11063424,124445,0,1756585651,13824.74741556,-57.22984259999794,53011.696453920005 2025-08-30,20:27:33.000,242,11063488,124725,0,1756585652,13824.70026138999,-57.13820390999899,53011.71741528001 2025-08-30,20:27:34.000,242,11063456,124605,0,1756585653,13824.72047031999,-57.15935129999707,53011.696453920005 2025-08-30,20:27:35.000,242,11063435,124685,0,1756585654,13824.7069977,-57.124105650000274,53011.647544080006 2025-08-30,20:27:36.000,242,11063494,124725,0,1756585655,13824.72047031999,-57.110007390001556,53011.626582720004 2025-08-30,20:27:37.000,242,11063465,124765,0,1756585656,13824.666579839999,-57.09590912999556,53011.66151832 2025-08-30,20:27:38.000,242,11063493,124605,0,1756585657,13824.653107219994,-57.117056520000915,53011.626582720004 2025-08-30,20:27:39.000,242,11063431,124645,0,1756585658,13824.68005245999,-57.08181086999684,53011.54972440001 2025-08-30,20:27:40.000,242,11063472,124645,0,1756585659,13824.68678877,-57.117056520000915,53011.63356984 2025-08-30,20:27:41.000,242,11063453,124605,0,1756585660,13824.646370909999,-57.13115477999963,53011.59863424001 2025-08-30,20:27:42.000,242,11063491,124765,0,1756585661,13824.65984352999,-57.16640042999643,53011.577672880005 2025-08-30,20:27:43.000,242,11063459,124845,0,1756585662,13824.7069977,-57.15230216999771,53011.55671152 2025-08-30,20:27:44.000,242,11063472,124445,0,1756585663,13824.673316149994,-57.18049868999515,53011.56369864 2025-08-30,20:27:45.000,242,11063436,124605,0,1756585664,13824.72720663,-57.16640042999643,53011.5147888 2025-08-30,20:27:46.000,242,11063467,124405,0,1756585665,13824.74067924999,-57.15230216999771,53011.54972440001 2025-08-30,20:27:47.000,242,11063439,124605,0,1756585666,13824.76088817999,-57.13820390999899,53011.52177592001 2025-08-30,20:27:48.000,242,11063502,124845,0,1756585667,13824.80804235,-57.117056520000915,53011.50780168 2025-08-30,20:27:49.000,242,11063426,124765,0,1756585668,13824.84172389999,-57.1029582600022,53011.52177592001 2025-08-30,20:27:50.000,242,11063482,124685,0,1756585669,13824.86193282999,-57.14525303999835,53011.55671152 2025-08-30,20:27:51.000,242,11063489,124645,0,1756585670,13824.855196519995,-57.14525303999835,53011.54972440001 2025-08-30,20:27:52.000,242,11063422,124645,0,1756585671,13824.834987589995,-57.19459695000114,53011.57068576001 2025-08-30,20:27:53.000,242,11063491,124685,0,1756585672,13824.86866914,-57.19459695000114,53011.59863424001 2025-08-30,20:27:54.000,242,11063478,124685,0,1756585673,13824.86866914,-57.26508825000201,53011.61260848 2025-08-30,20:27:55.000,242,11063485,124645,0,1756585674,13824.84846021,-57.31443215999752,53011.63356984 2025-08-30,20:27:56.000,242,11063461,125565,0,1756585675,13824.814778659995,-57.300333899998805,53011.61959560001 2025-08-30,20:27:57.000,242,11063496,125205,0,1756585676,13824.78109710999,-57.356726940000954,53011.577672880005 2025-08-30,20:27:58.000,242,11063441,125685,0,1756585677,13824.78109710999,-57.38492345999839,53011.52177592001 2025-08-30,20:27:59.000,242,11063514,124605,0,1756585678,13824.74741556,-57.39902171999711,53011.57068576001 2025-08-30,20:28:00.000,242,11063452,124405,0,1756585679,13824.74067924999,-57.420169109995186,53011.52177592001 2025-08-30,20:28:01.000,242,11063447,124445,0,1756585680,13824.76762449,-57.37787432999903,53011.49382744 2025-08-30,20:28:02.000,242,11063399,124365,0,1756585681,13824.78783342,-57.45541475999926,53011.50081456001 2025-08-30,20:28:03.000,242,11063488,124805,0,1756585682,13824.814778659995,-57.4483656299999,53011.54273728 2025-08-30,20:28:04.000,242,11063489,124285,0,1756585683,13824.855196519995,-57.42721824000182,53011.54972440001 2025-08-30,20:28:05.000,242,11063446,124765,0,1756585684,13824.92929593,-57.46246388999862,53011.54972440001 2025-08-30,20:28:06.000,242,11063501,124765,0,1756585685,13824.90235068999,-57.476562149997335,53011.5147888 2025-08-30,20:28:07.000,242,11063408,124605,0,1756585686,13824.94276854999,-57.49770953999541,53011.49382744 2025-08-30,20:28:08.000,242,11063458,124805,0,1756585687,13824.92255961999,-57.5470534499982,53011.56369864 2025-08-30,20:28:09.000,242,11063433,124405,0,1756585688,13824.94950486,-57.56820083999628,53011.50081456001 2025-08-30,20:28:10.000,242,11063435,124725,0,1756585689,13824.956241169995,-57.57524996999564,53011.46587896 2025-08-30,20:28:11.000,242,11063474,124725,0,1756585690,13824.92255961999,-57.582299100002274,53011.42395624001 2025-08-30,20:28:12.000,242,11063432,124645,0,1756585691,13824.92929593,-57.582299100002274,53011.45190472001 2025-08-30,20:28:13.000,242,11063425,124725,0,1756585692,13824.88887807,-57.5470534499982,53011.42395624001 2025-08-30,20:28:14.000,242,11063432,124725,0,1756585693,13824.88887807,-57.518856930000766,53011.409982000005 2025-08-30,20:28:15.000,242,11063443,124605,0,1756585694,13824.82825128,-57.518856930000766,53011.42395624001 2025-08-30,20:28:16.000,242,11063422,124965,0,1756585695,13824.78783342,-57.45541475999926,53011.361072160005 2025-08-30,20:28:17.000,242,11063427,124485,0,1756585696,13824.774360799995,-57.46246388999862,53011.43094336001 2025-08-30,20:28:18.000,242,11063492,124805,0,1756585697,13824.74741556,-57.45541475999926,53011.35408504001 2025-08-30,20:28:19.000,242,11063494,124645,0,1756585698,13824.713734009994,-57.420169109995186,53011.3401108 2025-08-30,20:28:20.000,242,11063456,124605,0,1756585699,13824.72720663,-57.45541475999926,53011.3401108 2025-08-30,20:28:21.000,242,11063431,124845,0,1756585700,13824.72720663,-57.44131650000054,53011.26325248001 2025-08-30,20:28:22.000,242,11063484,124525,0,1756585701,13824.774360799995,-57.469513019997976,53011.2003684 2025-08-30,20:28:23.000,242,11063475,124605,0,1756585702,13824.814778659995,-57.476562149997335,53011.312162320006 2025-08-30,20:28:24.000,242,11063472,124805,0,1756585703,13824.855196519995,-57.51180780000141,53011.32613656 2025-08-30,20:28:25.000,242,11063431,124605,0,1756585704,13824.84846021,-57.518856930000766,53011.291200960004 2025-08-30,20:28:26.000,242,11063486,124725,0,1756585705,13824.875405449995,-57.518856930000766,53011.26325248001 2025-08-30,20:28:27.000,242,11063473,124605,0,1756585706,13824.909087,-57.518856930000766,53011.242291120005 2025-08-30,20:28:28.000,242,11063463,124605,0,1756585707,13824.88214175999,-57.56820083999628,53011.23530400001 2025-08-30,20:28:29.000,242,11063416,124605,0,1756585708,13824.86866914,-57.50475867000205,53011.27722672 2025-08-30,20:28:30.000,242,11063483,124685,0,1756585709,13824.78783342,-57.483611279996694,53011.29818808 2025-08-30,20:28:31.000,242,11063447,124685,0,1756585710,13824.814778659995,-57.469513019997976,53011.312162320006 2025-08-30,20:28:32.000,242,11063415,124645,0,1756585711,13824.76088817999,-57.469513019997976,53011.30517520001 2025-08-30,20:28:33.000,242,11063491,124485,0,1756585712,13824.72720663,-57.39197258999775,53011.242291120005 2025-08-30,20:28:34.000,242,11063434,124685,0,1756585713,13824.72720663,-57.349677810001594,53011.24927824 2025-08-30,20:28:35.000,242,11063433,124685,0,1756585714,13824.693525079994,-57.37082519999967,53011.17940704 2025-08-30,20:28:36.000,242,11063479,124685,0,1756585715,13824.72720663,-57.349677810001594,53011.17940704 2025-08-30,20:28:37.000,242,11063452,125525,0,1756585716,13824.70026138999,-57.37787432999903,53011.18639416001 2025-08-30,20:28:38.000,242,11063472,125445,0,1756585717,13824.713734009994,-57.39197258999775,53011.18639416001 2025-08-30,20:28:39.000,242,11063482,124725,0,1756585718,13824.693525079994,-57.4483656299999,53011.20735552 2025-08-30,20:28:40.000,242,11063460,124925,0,1756585719,13824.673316149994,-57.469513019997976,53011.23530400001 2025-08-30,20:28:41.000,242,11063467,124805,0,1756585720,13824.666579839999,-57.525906060000125,53011.22132976 2025-08-30,20:28:42.000,242,11063476,124525,0,1756585721,13824.646370909999,-57.54000431999884,53011.21434264001 2025-08-30,20:28:43.000,242,11063435,124685,0,1756585722,13824.632898289994,-57.61754474999907,53011.291200960004 2025-08-30,20:28:44.000,242,11063468,124765,0,1756585723,13824.673316149994,-57.66688866000186,53011.20735552 2025-08-30,20:28:45.000,242,11063438,124685,0,1756585724,13824.733942939994,-57.67393779000122,53011.29818808 2025-08-30,20:28:46.000,242,11063455,124805,0,1756585725,13824.74741556,-57.63869213999715,53011.22831688 2025-08-30,20:28:47.000,242,11063434,124725,0,1756585726,13824.78109710999,-57.67393779000122,53011.22831688 2025-08-30,20:28:48.000,242,11063494,124685,0,1756585727,13824.78109710999,-57.645741269996506,53011.25626536001 2025-08-30,20:28:49.000,242,11063492,124605,0,1756585728,13824.80130603999,-57.66688866000186,53011.22831688 2025-08-30,20:28:50.000,242,11063448,124685,0,1756585729,13824.82825128,-57.66688866000186,53011.23530400001 2025-08-30,20:28:51.000,242,11063459,124685,0,1756585730,13824.82151496999,-57.702134309998655,53011.20735552 2025-08-30,20:28:52.000,242,11063467,124645,0,1756585731,13824.76762449,-57.71623256999737,53011.2702396 2025-08-30,20:28:53.000,242,11063443,125005,0,1756585732,13824.733942939994,-57.758527350000804,53011.18639416001 2025-08-30,20:28:54.000,242,11063433,124765,0,1756585733,13824.673316149994,-57.82196952000231,53011.18639416001 2025-08-30,20:28:55.000,242,11063450,124645,0,1756585734,13824.646370909999,-57.86426429999847,53011.22132976 2025-08-30,20:28:56.000,242,11063468,124685,0,1756585735,13824.585744119999,-57.85721516999911,53011.17940704 2025-08-30,20:28:57.000,242,11063439,125005,0,1756585736,13824.599216739989,-57.85016603999975,53011.22831688 2025-08-30,20:28:58.000,242,11063451,124885,0,1756585737,13824.545326259999,-57.85016603999975,53011.242291120005 2025-08-30,20:28:59.000,242,11063458,124645,0,1756585738,13824.552062569994,-57.82196952000231,53011.2003684 2025-08-30,20:29:00.000,242,11063423,124925,0,1756585739,13824.579007809989,-57.73033082999609,53011.144471440006 2025-08-30,20:29:01.000,242,11063393,124965,0,1756585740,13824.558798879989,-57.63869213999715,53011.17241992 2025-08-30,20:29:02.000,242,11063471,124645,0,1756585741,13824.599216739989,-57.5470534499982,53011.17241992 2025-08-30,20:29:03.000,242,11063460,124885,0,1756585742,13824.673316149994,-57.469513019997976,53011.193381280005 2025-08-30,20:29:04.000,242,11063435,124805,0,1756585743,13824.7069977,-57.44131650000054,53011.15145856 2025-08-30,20:29:05.000,242,11063439,124605,0,1756585744,13824.72720663,-57.40607084999647,53011.10953584 2025-08-30,20:29:06.000,242,11063481,124805,0,1756585745,13824.74067924999,-57.41311997999583,53011.15145856 2025-08-30,20:29:07.000,242,11063393,124845,0,1756585746,13824.78109710999,-57.40607084999647,53011.13748432001 2025-08-30,20:29:08.000,242,11063467,124885,0,1756585747,13824.74741556,-57.37082519999967,53011.17241992 2025-08-30,20:29:09.000,242,11063464,124925,0,1756585748,13824.76088817999,-57.349677810001594,53011.17241992 2025-08-30,20:29:10.000,242,11063462,125045,0,1756585749,13824.713734009994,-57.32853041999624,53011.17241992 2025-08-30,20:29:11.000,242,11063390,124965,0,1756585750,13824.72047031999,-57.36377607000031,53011.16543280001 2025-08-30,20:29:12.000,242,11063486,124845,0,1756585751,13824.68005245999,-57.44131650000054,53011.15145856 2025-08-30,20:29:13.000,242,11063442,124605,0,1756585752,13824.72720663,-57.40607084999647,53011.18639416001 2025-08-30,20:29:14.000,242,11063445,124765,0,1756585753,13824.693525079994,-57.4483656299999,53011.20735552 2025-08-30,20:29:15.000,242,11063452,124845,0,1756585754,13824.70026138999,-57.476562149997335,53011.17940704 2025-08-30,20:29:16.000,242,11063455,125165,0,1756585755,13824.74067924999,-57.51180780000141,53011.18639416001 2025-08-30,20:29:17.000,242,11063457,125445,0,1756585756,13824.713734009994,-57.49770953999541,53011.26325248001 2025-08-30,20:29:18.000,242,11063501,125165,0,1756585757,13824.76088817999,-57.532955189999484,53011.17241992 2025-08-30,20:29:19.000,242,11063496,124725,0,1756585758,13824.76088817999,-57.56820083999628,53011.291200960004 2025-08-30,20:29:20.000,242,11063441,124605,0,1756585759,13824.794569729995,-57.525906060000125,53011.31914944 2025-08-30,20:29:21.000,242,11063424,124805,0,1756585760,13824.814778659995,-57.54000431999884,53011.27722672 2025-08-30,20:29:22.000,242,11063523,125645,0,1756585761,13824.814778659995,-57.476562149997335,53011.361072160005 2025-08-30,20:29:23.000,242,11063488,124525,0,1756585762,13824.834987589995,-57.44131650000054,53011.38203352001 2025-08-30,20:29:24.000,242,11063453,124965,0,1756585763,13824.86193282999,-57.36377607000031,53011.39600776 2025-08-30,20:29:25.000,242,11063396,124765,0,1756585764,13824.86193282999,-57.32853041999624,53011.409982000005 2025-08-30,20:29:26.000,242,11063489,124805,0,1756585765,13824.794569729995,-57.26508825000201,53011.361072160005 2025-08-30,20:29:27.000,242,11063481,125045,0,1756585766,13824.80130603999,-57.236891729997296,53011.32613656 2025-08-30,20:29:28.000,242,11063471,124845,0,1756585767,13824.74741556,-57.22279346999858,53011.312162320006 2025-08-30,20:29:29.000,242,11063417,125005,0,1756585768,13824.74067924999,-57.22279346999858,53011.38902064 2025-08-30,20:29:30.000,242,11063433,124685,0,1756585769,13824.733942939994,-57.18754782000178,53011.32613656 2025-08-30,20:29:31.000,242,11063502,124885,0,1756585770,13824.70026138999,-57.2016460800005,53011.35408504001 2025-08-30,20:29:32.000,242,11063416,124925,0,1756585771,13824.713734009994,-57.286235640000086,53011.29818808 2025-08-30,20:29:33.000,242,11063464,124845,0,1756585772,13824.68005245999,-57.300333899998805,53011.30517520001 2025-08-30,20:29:34.000,242,11063435,124805,0,1756585773,13824.68005245999,-57.36377607000031,53011.3401108 2025-08-30,20:29:36.000,242,11063424,124725,0,1756585775,13824.626161979999,-57.45541475999926,53011.3750464 2025-08-30,20:29:37.000,242,11063392,125045,0,1756585776,13824.605953049999,-57.46246388999862,53011.35408504001 2025-08-30,20:29:38.000,242,11063472,124685,0,1756585777,13824.592480429994,-57.51180780000141,53011.36805928 2025-08-30,20:29:39.000,242,11063443,124925,0,1756585778,13824.565535189999,-57.49770953999541,53011.312162320006 2025-08-30,20:29:40.000,242,11063451,124765,0,1756585779,13824.572271499994,-57.469513019997976,53011.34709792 2025-08-30,20:29:41.000,242,11063432,124925,0,1756585780,13824.585744119999,-57.469513019997976,53011.34709792 2025-08-30,20:29:42.000,242,11063464,124965,0,1756585781,13824.61942566999,-57.44131650000054,53011.34709792 2025-08-30,20:29:43.000,242,11063471,124725,0,1756585782,13824.605953049999,-57.42721824000182,53011.30517520001 2025-08-30,20:29:44.000,242,11063465,124965,0,1756585783,13824.626161979999,-57.37787432999903,53011.26325248001 2025-08-30,20:29:45.000,242,11063510,124925,0,1756585784,13824.646370909999,-57.342628680002235,53011.28421384001 2025-08-30,20:29:46.000,242,11063496,124845,0,1756585785,13824.653107219994,-57.31443215999752,53011.291200960004 2025-08-30,20:29:47.000,242,11063440,124725,0,1756585786,13824.632898289994,-57.27918651000073,53011.312162320006 2025-08-30,20:29:48.000,242,11063408,124725,0,1756585787,13824.565535189999,-57.286235640000086,53011.291200960004 2025-08-30,20:29:49.000,242,11063517,124885,0,1756585788,13824.498172089989,-57.22984259999794,53011.3401108 2025-08-30,20:29:50.000,242,11063467,124765,0,1756585789,13824.430808989993,-57.250989989996015,53011.28421384001 2025-08-30,20:29:51.000,242,11063484,124885,0,1756585790,13824.370182199993,-57.293284769999445,53011.26325248001 2025-08-30,20:29:52.000,242,11063476,125045,0,1756585791,13824.343236959998,-57.293284769999445,53011.22831688 2025-08-30,20:29:53.000,242,11063487,124845,0,1756585792,13824.323028029998,-57.307383029998164,53011.33312368001 2025-08-30,20:29:54.000,242,11063495,124805,0,1756585793,13824.336500650003,-57.342628680002235,53011.27722672 2025-08-30,20:29:55.000,242,11063519,125005,0,1756585794,13824.383654819998,-57.39197258999775,53011.26325248001 2025-08-30,20:29:56.000,242,11063441,124765,0,1756585795,13824.403863749998,-57.37082519999967,53011.30517520001 2025-08-30,20:29:57.000,242,11063435,124925,0,1756585796,13824.498172089989,-57.39902171999711,53011.33312368001 2025-08-30,20:29:58.000,242,11063441,124805,0,1756585797,13824.491435779993,-57.40607084999647,53011.28421384001 2025-08-30,20:29:59.000,242,11063459,125965,0,1756585798,13824.545326259999,-57.349677810001594,53011.25626536001 2025-08-30,20:30:00.000,242,11063457,125645,0,1756585799,13824.558798879989,-57.307383029998164,53011.291200960004 2025-08-30,20:30:01.000,242,11063479,125005,0,1756585800,13824.565535189999,-57.27918651000073,53011.361072160005 2025-08-30,20:30:02.000,242,11063471,124765,0,1756585801,13824.504908399998,-57.22279346999858,53011.29818808 2025-08-30,20:30:03.000,242,11063495,124845,0,1756585802,13824.491435779993,-57.20869520999986,53011.35408504001 2025-08-30,20:30:04.000,242,11063437,124685,0,1756585803,13824.457754229988,-57.14525303999835,53011.35408504001 2025-08-30,20:30:05.000,242,11063447,124885,0,1756585804,13824.403863749998,-57.17344955999579,53011.361072160005 2025-08-30,20:30:06.000,242,11063527,124845,0,1756585805,13824.451017919993,-57.22984259999794,53011.35408504001 2025-08-30,20:30:07.000,242,11063477,125005,0,1756585806,13824.437545299988,-57.258039119995374,53011.31914944 2025-08-30,20:30:08.000,242,11063490,124965,0,1756585807,13824.376918509988,-57.31443215999752,53011.30517520001 2025-08-30,20:30:09.000,242,11063472,125005,0,1756585808,13824.417336369988,-57.3355795499956,53011.30517520001 2025-08-30,20:30:10.000,242,11063465,124725,0,1756585809,13824.444281609998,-57.356726940000954,53011.3750464 2025-08-30,20:30:11.000,242,11063467,124965,0,1756585810,13824.437545299988,-57.3355795499956,53011.41696912 2025-08-30,20:30:12.000,242,11063483,124685,0,1756585811,13824.457754229988,-57.356726940000954,53011.41696912 2025-08-30,20:30:13.000,242,11063430,124765,0,1756585812,13824.390391129993,-57.41311997999583,53011.4449176 2025-08-30,20:30:14.000,242,11063502,124805,0,1756585813,13824.323028029998,-57.40607084999647,53011.458891840004 2025-08-30,20:30:15.000,242,11063511,124845,0,1756585814,13824.302819099998,-57.41311997999583,53011.42395624001 2025-08-30,20:30:16.000,242,11063474,124965,0,1756585815,13824.248928619993,-57.420169109995186,53011.3401108 2025-08-30,20:30:17.000,242,11063437,124805,0,1756585816,13824.174829210002,-57.41311997999583,53011.35408504001 2025-08-30,20:30:18.000,242,11063498,124805,0,1756585817,13824.127675039992,-57.420169109995186,53011.33312368001 2025-08-30,20:30:19.000,242,11063479,124645,0,1756585818,13824.134411350002,-57.44131650000054,53011.34709792 2025-08-30,20:30:20.000,242,11063437,124885,0,1756585819,13824.127675039992,-57.46246388999862,53011.31914944 2025-08-30,20:30:21.000,242,11063497,124845,0,1756585820,13824.073784560002,-57.476562149997335,53011.312162320006 2025-08-30,20:30:22.000,242,11063447,125005,0,1756585821,13824.046839319992,-57.49770953999541,53011.27722672 2025-08-30,20:30:23.000,242,11063499,124965,0,1756585822,13824.067048249992,-57.518856930000766,53011.29818808 2025-08-30,20:30:24.000,242,11063477,124925,0,1756585823,13824.033366700001,-57.582299100002274,53011.28421384001 2025-08-30,20:30:25.000,242,11063451,125125,0,1756585824,13824.013157770001,-57.62459387999843,53011.30517520001 2025-08-30,20:30:26.000,242,11063483,125005,0,1756585825,13824.026630389992,-57.652790399995865,53011.193381280005 2025-08-30,20:30:27.000,242,11063450,124605,0,1756585826,13824.046839319992,-57.68803604999994,53011.17241992 2025-08-30,20:30:28.000,242,11063492,124965,0,1756585827,13824.026630389992,-57.73737995999545,53011.15145856 2025-08-30,20:30:29.000,242,11063483,124925,0,1756585828,13824.026630389992,-57.77967473999888,53011.06761312001 2025-08-30,20:30:30.000,242,11063465,125125,0,1756585829,13824.060311939997,-57.85721516999911,53011.06761312001 2025-08-30,20:30:31.000,242,11063427,125005,0,1756585830,13823.999685149996,-57.87131342999783,53011.00472904 2025-08-30,20:30:32.000,242,11063504,125645,0,1756585831,13824.013157770001,-57.934755599999335,53011.03267752 2025-08-30,20:30:33.000,242,11063462,124965,0,1756585832,13824.033366700001,-57.934755599999335,53011.04665176001 2025-08-30,20:30:34.000,242,11063466,124765,0,1756585833,13824.046839319992,-57.941804729998694,53011.10254872 2025-08-30,20:30:35.000,242,11063446,125005,0,1756585834,13823.999685149996,-57.892460819995904,53011.060626 2025-08-30,20:30:36.000,242,11063508,124925,0,1756585835,13824.006421459992,-57.941804729998694,53011.060626 2025-08-30,20:30:37.000,242,11063500,124925,0,1756585836,13823.979476219996,-57.885411689996545,53011.03966464 2025-08-30,20:30:38.000,242,11063466,124925,0,1756585837,13823.959267289996,-57.885411689996545,53011.03966464 2025-08-30,20:30:39.000,242,11063455,124965,0,1756585838,13823.939058359996,-57.84311691000039,53011.09556160001 2025-08-30,20:30:40.000,242,11063501,125365,0,1756585839,13823.89190419,-57.82901865000167,53011.09556160001 2025-08-30,20:30:41.000,242,11063464,125925,0,1756585840,13823.84475001999,-57.85016603999975,53011.06761312001 2025-08-30,20:30:42.000,242,11063458,124885,0,1756585841,13823.797595849996,-57.83606778000103,53010.9907548 2025-08-30,20:30:43.000,242,11063497,124605,0,1756585842,13823.797595849996,-57.9065590800019,53010.99774192001 2025-08-30,20:30:44.000,242,11063426,125085,0,1756585843,13823.716760129995,-57.86426429999847,53011.00472904 2025-08-30,20:30:45.000,242,11063465,124845,0,1756585844,13823.68307857999,-57.89950994999526,53010.94883208001 2025-08-30,20:30:46.000,242,11063457,124565,0,1756585845,13823.656133339995,-57.94885385999805,53010.91389648 2025-08-30,20:30:47.000,242,11063450,124765,0,1756585846,13823.64266071999,-57.991148640001484,53010.94184496 2025-08-30,20:30:48.000,242,11063430,124965,0,1756585847,13823.62245178999,-58.02639428999828,53010.857999520005 2025-08-30,20:30:49.000,242,11063471,124925,0,1756585848,13823.64266071999,-58.054590809995716,53010.85101240001 2025-08-30,20:30:50.000,242,11063471,124885,0,1756585849,13823.656133339995,-58.09688558999915,53010.8160768 2025-08-30,20:30:51.000,242,11063523,124845,0,1756585850,13823.656133339995,-58.160327760000655,53010.78114120001 2025-08-30,20:30:52.000,242,11063433,124885,0,1756585851,13823.62245178999,-58.167376890000014,53010.76716696 2025-08-30,20:30:53.000,242,11063378,124885,0,1756585852,13823.656133339995,-58.19557340999745,53010.78114120001 2025-08-30,20:30:54.000,242,11063484,124805,0,1756585853,13823.66960596,-58.26606470999832,53010.77415408 2025-08-30,20:30:55.000,242,11063496,125285,0,1756585854,13823.66960596,-58.27311383999768,53010.71825712 2025-08-30,20:30:56.000,242,11063482,125165,0,1756585855,13823.68307857999,-58.31540862000111,53010.76017984001 2025-08-30,20:30:57.000,242,11063456,124845,0,1756585856,13823.615715479995,-58.30835949000175,53010.71825712 2025-08-30,20:30:58.000,242,11063487,125125,0,1756585857,13823.62245178999,-58.343605139998544,53010.71127000001 2025-08-30,20:30:59.000,242,11063520,124805,0,1756585858,13823.60897917,-58.343605139998544,53010.6763344 2025-08-30,20:31:00.000,242,11063460,124925,0,1756585859,13823.575297619995,-58.37885078999534,53010.61345032001 2025-08-30,20:31:01.000,242,11063472,124965,0,1756585860,13823.595506549995,-58.336556009999185,53010.65537304 2025-08-30,20:31:02.000,242,11063492,124845,0,1756585861,13823.54161606999,-58.336556009999185,53010.58550184001 2025-08-30,20:31:03.000,242,11063427,124765,0,1756585862,13823.48098927999,-58.37180165999598,53010.6064632 2025-08-30,20:31:04.000,242,11063455,124725,0,1756585863,13823.44057141999,-58.392949050001334,53010.57851472 2025-08-30,20:31:05.000,242,11063472,124725,0,1756585864,13823.427098799999,-58.37885078999534,53010.55755336 2025-08-30,20:31:06.000,242,11063453,125005,0,1756585865,13823.413626179994,-58.36475252999662,53010.54357912001 2025-08-30,20:31:07.000,242,11063471,124885,0,1756585866,13823.379944629989,-58.392949050001334,53010.52960488 2025-08-30,20:31:08.000,242,11063473,124925,0,1756585867,13823.48098927999,-58.39999818000069,53010.55755336 2025-08-30,20:31:09.000,242,11063473,124925,0,1756585868,13823.454044039994,-58.42819469999813,53010.51563064001 2025-08-30,20:31:10.000,242,11063446,124765,0,1756585869,13823.514670829994,-58.39999818000069,53010.5016564 2025-08-30,20:31:11.000,242,11063445,124765,0,1756585870,13823.555088689995,-58.43524382999749,53010.48069504 2025-08-30,20:31:12.000,242,11063461,124805,0,1756585871,13823.555088689995,-58.47753861000092,53010.473707920006 2025-08-30,20:31:13.000,242,11063465,125125,0,1756585872,13823.555088689995,-58.48458774000028,53010.45973368 2025-08-30,20:31:14.000,242,11063457,124965,0,1756585873,13823.54835238,-58.44934208999621,53010.51563064001 2025-08-30,20:31:15.000,242,11063476,124925,0,1756585874,13823.52140713999,-58.45639121999557,53010.50864352 2025-08-30,20:31:16.000,242,11063453,124885,0,1756585875,13823.46751666,-58.44229295999685,53010.48768216 2025-08-30,20:31:17.000,242,11063479,125005,0,1756585876,13823.427098799999,-58.47048948000156,53010.49466928001 2025-08-30,20:31:18.000,242,11063439,125045,0,1756585877,13823.359735699989,-58.44229295999685,53010.4317852 2025-08-30,20:31:19.000,242,11063425,124725,0,1756585878,13823.265427359998,-58.385899920001975,53010.34793976001 2025-08-30,20:31:20.000,242,11063473,125605,0,1756585879,13823.238482119988,-58.36475252999662,53010.38986248 2025-08-30,20:31:21.000,242,11063455,125605,0,1756585880,13823.231745809993,-58.35770339999726,53010.4317852 2025-08-30,20:31:22.000,242,11063472,124885,0,1756585881,13823.218273189988,-58.336556009999185,53010.41781096001 2025-08-30,20:31:23.000,242,11063475,124445,0,1756585882,13823.231745809993,-58.343605139998544,53010.4317852 2025-08-30,20:31:24.000,242,11063433,124805,0,1756585883,13823.231745809993,-58.336556009999185,53010.354926880005 2025-08-30,20:31:25.000,242,11063485,124805,0,1756585884,13823.204800569998,-58.350654269997904,53010.31300416 2025-08-30,20:31:26.000,242,11063420,124805,0,1756585885,13823.225009499998,-58.343605139998544,53010.31300416 2025-08-30,20:31:27.000,242,11063509,124885,0,1756585886,13823.238482119988,-58.350654269997904,53010.31300416 2025-08-30,20:31:28.000,242,11063440,124885,0,1756585887,13823.218273189988,-58.32245775000047,53010.34095264 2025-08-30,20:31:29.000,242,11063478,124965,0,1756585888,13823.245218429998,-58.350654269997904,53010.31999128 2025-08-30,20:31:30.000,242,11063451,124965,0,1756585889,13823.218273189988,-58.35770339999726,53010.306017040006 2025-08-30,20:31:31.000,242,11063474,124845,0,1756585890,13823.204800569998,-58.37885078999534,53010.34793976001 2025-08-30,20:31:32.000,242,11063469,124845,0,1756585891,13823.144173779998,-58.43524382999749,53010.33396552 2025-08-30,20:31:33.000,242,11063486,124885,0,1756585892,13823.110492229993,-58.45639121999557,53010.236145840005 2025-08-30,20:31:34.000,242,11063483,124965,0,1756585893,13823.002711269997,-58.569177299999865,53010.25012008001 2025-08-30,20:31:35.000,242,11063481,124965,0,1756585894,13823.036392820002,-58.512784259997716,53010.26409432 2025-08-30,20:31:36.000,242,11063444,125125,0,1756585895,13822.982502339997,-58.54802991000179,53010.236145840005 2025-08-30,20:31:37.000,242,11063471,124845,0,1756585896,13822.969029719992,-58.569177299999865,53010.20121024 2025-08-30,20:31:38.000,242,11063442,125085,0,1756585897,13822.901666619997,-58.576226429999224,53010.24313296 2025-08-30,20:31:39.000,242,11063470,124685,0,1756585898,13822.861248759997,-58.569177299999865,53010.20819736001 2025-08-30,20:31:40.000,242,11063518,124805,0,1756585899,13822.820830899997,-58.5973738199973,53010.20819736001 2025-08-30,20:31:41.000,242,11063437,124885,0,1756585900,13822.780413039996,-58.625570340002014,53010.18024888001 2025-08-30,20:31:42.000,242,11063449,124525,0,1756585901,13822.733258870001,-58.59032468999794,53010.16627464 2025-08-30,20:31:43.000,242,11063515,124685,0,1756585902,13822.706313629991,-58.562128170000506,53010.117364800004 2025-08-30,20:31:44.000,242,11063458,124685,0,1756585903,13822.69284101,-58.576226429999224,53010.138326160006 2025-08-30,20:31:45.000,242,11063513,124925,0,1756585904,13822.65242315,-58.562128170000506,53010.10339056 2025-08-30,20:31:46.000,242,11063439,124645,0,1756585905,13822.61200529,-58.569177299999865,53010.07544208 2025-08-30,20:31:47.000,242,11063485,124725,0,1756585906,13822.59179636,-58.55507904000115,53010.12435192 2025-08-30,20:31:48.000,242,11063470,124845,0,1756585907,13822.49075171,-58.58327555999858,53010.00557088 2025-08-30,20:31:49.000,242,11063449,124725,0,1756585908,13822.457070159995,-58.576226429999224,53009.900764080005 2025-08-30,20:31:50.000,242,11063472,124685,0,1756585909,13822.396443369995,-58.59032468999794,53009.86582848 2025-08-30,20:31:51.000,242,11063452,124765,0,1756585910,13822.335816579995,-58.569177299999865,53009.86582848 2025-08-30,20:31:52.000,242,11063446,124925,0,1756585911,13822.32908027,-58.576226429999224,53009.82390576001 2025-08-30,20:31:53.000,242,11063427,124885,0,1756585912,13822.28192609999,-58.526882519996434,53009.85884136 2025-08-30,20:31:54.000,242,11063463,124965,0,1756585913,13822.295398719994,-58.526882519996434,53009.851854240005 2025-08-30,20:31:55.000,242,11063495,124885,0,1756585914,13822.214562999994,-58.47048948000156,53009.83089288 2025-08-30,20:31:56.000,242,11063469,124765,0,1756585915,13822.234771929994,-58.44229295999685,53009.81691864 2025-08-30,20:31:57.000,242,11063440,124845,0,1756585916,13822.248244549999,-58.43524382999749,53009.7680088 2025-08-30,20:31:58.000,242,11063418,124525,0,1756585917,13822.187617759999,-58.42819469999813,53009.72608608001 2025-08-30,20:31:59.000,242,11063480,125245,0,1756585918,13822.228035619999,-58.40704731000005,53009.781983040004 2025-08-30,20:32:00.000,242,11063445,125485,0,1756585919,13822.18088144999,-58.37180165999598,53009.74006032 2025-08-30,20:32:01.000,242,11063427,124525,0,1756585920,13822.207826689999,-58.392949050001334,53009.781983040004 2025-08-30,20:32:02.000,242,11063440,124765,0,1756585921,13822.18088144999,-58.41409643999941,53009.75403456001 2025-08-30,20:32:03.000,242,11063389,124925,0,1756585922,13822.20109037999,-58.392949050001334,53009.79595728001 2025-08-30,20:32:04.000,242,11063493,124685,0,1756585923,13822.167408829999,-58.385899920001975,53009.802944400006 2025-08-30,20:32:05.000,242,11063487,124965,0,1756585924,13822.18088144999,-58.42114556999877,53009.75403456001 2025-08-30,20:32:06.000,242,11063479,124845,0,1756585925,13822.133727279994,-58.42114556999877,53009.75403456001 2025-08-30,20:32:07.000,242,11063490,124765,0,1756585926,13822.126990969999,-58.40704731000005,53009.71211184 2025-08-30,20:32:08.000,242,11063488,124685,0,1756585927,13822.079836799989,-58.44229295999685,53009.75403456001 2025-08-30,20:32:09.000,242,11063493,124845,0,1756585928,13822.059627869989,-58.42819469999813,53009.71909896 2025-08-30,20:32:10.000,242,11063485,124525,0,1756585929,13822.086573109998,-58.385899920001975,53009.71909896 2025-08-30,20:32:11.000,242,11063493,124725,0,1756585930,13822.039418939989,-58.385899920001975,53009.733073200005 2025-08-30,20:32:12.000,242,11063510,124765,0,1756585931,13821.999001079988,-58.41409643999941,53009.684163360005 2025-08-30,20:32:13.000,242,11063438,124965,0,1756585932,13821.985528459998,-58.42114556999877,53009.6981376 2025-08-30,20:32:14.000,242,11063492,124765,0,1756585933,13821.931637979993,-58.37885078999534,53009.614292160004 2025-08-30,20:32:15.000,242,11063505,124605,0,1756585934,13821.945110599998,-58.42114556999877,53009.62127928 2025-08-30,20:32:16.000,242,11063463,124685,0,1756585935,13821.978792149988,-58.39999818000069,53009.62826640001 2025-08-30,20:32:17.000,242,11063498,124885,0,1756585936,13821.931637979993,-58.392949050001334,53009.57236944 2025-08-30,20:32:18.000,242,11063424,124725,0,1756585937,13821.884483809998,-58.41409643999941,53009.5933308 2025-08-30,20:32:19.000,242,11063484,124645,0,1756585938,13821.891220119993,-58.40704731000005,53009.55839520001 2025-08-30,20:32:20.000,242,11063476,124645,0,1756585939,13821.871011189993,-58.4634403500022,53009.55839520001 2025-08-30,20:32:21.000,242,11063461,124645,0,1756585940,13821.844065949997,-58.43524382999749,53009.53044672 2025-08-30,20:32:22.000,242,11063430,124605,0,1756585941,13821.810384399992,-58.45639121999557,53009.53743384001 2025-08-30,20:32:23.000,242,11063421,124685,0,1756585942,13821.817120710002,-58.385899920001975,53009.565382320005 2025-08-30,20:32:24.000,242,11063467,124605,0,1756585943,13821.790175469992,-58.37180165999598,53009.55839520001 2025-08-30,20:32:25.000,242,11063448,124925,0,1756585944,13821.756493920002,-58.343605139998544,53009.50249824 2025-08-30,20:32:26.000,242,11063409,124525,0,1756585945,13821.736284990002,-58.336556009999185,53009.48153688 2025-08-30,20:32:27.000,242,11063494,124725,0,1756585946,13821.729548679992,-58.301310359995114,53009.57935656001 2025-08-30,20:32:28.000,242,11063463,124765,0,1756585947,13821.695867130002,-58.280162969997036,53009.55140808 2025-08-30,20:32:29.000,242,11063449,124805,0,1756585948,13821.749757609992,-58.280162969997036,53009.565382320005 2025-08-30,20:32:30.000,242,11063477,124605,0,1756585949,13821.810384399992,-58.26606470999832,53009.614292160004 2025-08-30,20:32:31.000,242,11063461,124885,0,1756585950,13821.749757609992,-58.280162969997036,53009.62127928 2025-08-30,20:32:32.000,242,11063445,124885,0,1756585951,13821.763230229997,-58.26606470999832,53009.57236944 2025-08-30,20:32:33.000,242,11063402,124645,0,1756585952,13821.763230229997,-58.280162969997036,53009.57236944 2025-08-30,20:32:34.000,242,11063458,124805,0,1756585953,13821.736284990002,-58.301310359995114,53009.57236944 2025-08-30,20:32:35.000,242,11063434,124565,0,1756585954,13821.729548679992,-58.301310359995114,53009.57935656001 2025-08-30,20:32:36.000,242,11063421,124285,0,1756585955,13821.716076060002,-58.336556009999185,53009.62127928 2025-08-30,20:32:37.000,242,11063458,124605,0,1756585956,13821.722812369997,-58.36475252999662,53009.55839520001 2025-08-30,20:32:38.000,242,11063443,124805,0,1756585957,13821.716076060002,-58.350654269997904,53009.53044672 2025-08-30,20:32:39.000,242,11063494,124605,0,1756585958,13821.675658200002,-58.37885078999534,53009.55140808 2025-08-30,20:32:40.000,242,11063449,125285,0,1756585959,13821.668921889992,-58.336556009999185,53009.55839520001 2025-08-30,20:32:41.000,242,11063454,125125,0,1756585960,13821.695867130002,-58.32245775000047,53009.60031792 2025-08-30,20:32:42.000,242,11063464,124685,0,1756585961,13821.648712959992,-58.35770339999726,53009.57935656001 2025-08-30,20:32:43.000,242,11063455,124965,0,1756585962,13821.655449270002,-58.287212099996395,53009.58634368001 2025-08-30,20:32:44.000,242,11063472,124645,0,1756585963,13821.682394509997,-58.24491732000024,53009.64922776 2025-08-30,20:32:45.000,242,11063477,124445,0,1756585964,13821.648712959992,-58.23081906000152,53009.57935656001 2025-08-30,20:32:46.000,242,11063436,124965,0,1756585965,13821.662185579997,-58.18852427999809,53009.58634368001 2025-08-30,20:32:47.000,242,11063434,124765,0,1756585966,13821.675658200002,-58.153278630001296,53009.55140808 2025-08-30,20:32:48.000,242,11063462,124965,0,1756585967,13821.662185579997,-58.14622950000194,53009.62826640001 2025-08-30,20:32:49.000,242,11063468,124845,0,1756585968,13821.695867130002,-58.20262253999681,53009.635253520006 2025-08-30,20:32:50.000,242,11063446,125045,0,1756585969,13821.682394509997,-58.18852427999809,53009.57935656001 2025-08-30,20:32:51.000,242,11063486,124685,0,1756585970,13821.709339749992,-58.17442601999937,53009.57935656001 2025-08-30,20:32:52.000,242,11063524,124645,0,1756585971,13821.655449270002,-58.20262253999681,53009.53743384001 2025-08-30,20:32:53.000,242,11063434,124765,0,1756585972,13821.689130819992,-58.18147514999873,53009.60031792 2025-08-30,20:32:54.000,242,11063465,125125,0,1756585973,13821.702603439997,-58.22376993000216,53009.614292160004 2025-08-30,20:32:55.000,242,11063491,124325,0,1756585974,13821.689130819992,-58.24491732000024,53009.635253520006 2025-08-30,20:32:56.000,242,11063497,124445,0,1756585975,13821.635240340001,-58.27311383999768,53009.58634368001 2025-08-30,20:32:57.000,242,11063458,124685,0,1756585976,13821.675658200002,-58.26606470999832,53009.58634368001 2025-08-30,20:32:58.000,242,11063458,124805,0,1756585977,13821.662185579997,-58.287212099996395,53009.565382320005 2025-08-30,20:32:59.000,242,11063461,124805,0,1756585978,13821.655449270002,-58.31540862000111,53009.57236944 2025-08-30,20:33:00.000,242,11063432,124885,0,1756585979,13821.628504029992,-58.30835949000175,53009.54442096 2025-08-30,20:33:01.000,242,11063416,124725,0,1756585980,13821.628504029992,-58.294261229995755,53009.50948536001 2025-08-30,20:33:02.000,242,11063469,124805,0,1756585981,13821.662185579997,-58.30835949000175,53009.60730504001 2025-08-30,20:33:03.000,242,11063494,124725,0,1756585982,13821.689130819992,-58.26606470999832,53009.53044672 2025-08-30,20:33:04.000,242,11063447,124605,0,1756585983,13821.709339749992,-58.24491732000024,53009.516472480005 2025-08-30,20:33:05.000,242,11063461,124885,0,1756585984,13821.722812369997,-58.21672079999553,53009.53044672 2025-08-30,20:33:06.000,242,11063428,124725,0,1756585985,13821.743021299997,-58.20262253999681,53009.57236944 2025-08-30,20:33:07.000,242,11063441,124605,0,1756585986,13821.743021299997,-58.18147514999873,53009.58634368001 2025-08-30,20:33:08.000,242,11063501,124605,0,1756585987,13821.763230229997,-58.17442601999937,53009.64922776 2025-08-30,20:33:09.000,242,11063449,124805,0,1756585988,13821.796911780002,-58.19557340999745,53009.62127928 2025-08-30,20:33:10.000,242,11063501,124525,0,1756585989,13821.763230229997,-58.14622950000194,53009.65621488001 2025-08-30,20:33:11.000,242,11063517,124605,0,1756585990,13821.776702850002,-58.153278630001296,53009.635253520006 2025-08-30,20:33:12.000,242,11063486,124725,0,1756585991,13821.796911780002,-58.1391803699953,53009.62127928 2025-08-30,20:33:13.000,242,11063485,124485,0,1756585992,13821.763230229997,-58.1391803699953,53009.67717624001 2025-08-30,20:33:14.000,242,11063484,124725,0,1756585993,13821.783439159997,-58.160327760000655,53009.614292160004 2025-08-30,20:33:15.000,242,11063473,124765,0,1756585994,13821.763230229997,-58.160327760000655,53009.64224064 2025-08-30,20:33:16.000,242,11063462,124725,0,1756585995,13821.810384399992,-58.153278630001296,53009.663202 2025-08-30,20:33:17.000,242,11063479,124725,0,1756585996,13821.790175469992,-58.12508210999658,53009.67018912 2025-08-30,20:33:18.000,242,11063489,124565,0,1756585997,13821.817120710002,-58.09688558999915,53009.684163360005 2025-08-30,20:33:19.000,242,11063489,124885,0,1756585998,13821.776702850002,-58.12508210999658,53009.69115048 2025-08-30,20:33:20.000,242,11063473,125245,0,1756585999,13821.776702850002,-58.09688558999915,53009.65621488001 2025-08-30,20:33:21.000,242,11063471,125125,0,1756586000,13821.796911780002,-58.118032979997224,53009.67717624001 2025-08-30,20:33:22.000,242,11063492,125725,0,1756586001,13821.810384399992,-58.110983849997865,53009.6981376 2025-08-30,20:33:23.000,242,11063499,124485,0,1756586002,13821.769966539992,-58.118032979997224,53009.72608608001 2025-08-30,20:33:24.000,242,11063440,124645,0,1756586003,13821.817120710002,-58.103934719998506,53009.71211184 2025-08-30,20:33:25.000,242,11063456,124645,0,1756586004,13821.864274879998,-58.08983645999979,53009.7680088 2025-08-30,20:33:26.000,242,11063408,124325,0,1756586005,13821.891220119993,-58.1391803699953,53009.76102168 2025-08-30,20:33:27.000,242,11063496,124445,0,1756586006,13821.877747500002,-58.118032979997224,53009.74704744001 2025-08-30,20:33:28.000,242,11063482,124805,0,1756586007,13821.884483809998,-58.08983645999979,53009.78897016 2025-08-30,20:33:29.000,242,11063462,124725,0,1756586008,13821.871011189993,-58.06868907000171,53009.802944400006 2025-08-30,20:33:30.000,242,11063505,124685,0,1756586009,13821.871011189993,-58.040492549997,53009.77499592001 2025-08-30,20:33:31.000,242,11063459,124925,0,1756586010,13821.864274879998,-58.04754167999636,53009.684163360005 2025-08-30,20:33:32.000,242,11063461,124605,0,1756586011,13821.884483809998,-58.040492549997,53009.75403456001 2025-08-30,20:33:33.000,242,11063459,124325,0,1756586012,13821.897956430003,-58.03344341999764,53009.6981376 2025-08-30,20:33:34.000,242,11063450,124605,0,1756586013,13821.877747500002,-58.02639428999828,53009.72608608001 2025-08-30,20:33:35.000,242,11063432,124445,0,1756586014,13821.911429049993,-58.0052469000002,53009.6981376 2025-08-30,20:33:36.000,242,11063506,124605,0,1756586015,13821.904692739998,-58.040492549997,53009.74006032 2025-08-30,20:33:37.000,242,11063455,124605,0,1756586016,13821.938374289988,-57.99819777000084,53009.72608608001 2025-08-30,20:33:38.000,242,11063439,124485,0,1756586017,13821.924901669998,-57.95590298999741,53009.70512472001 2025-08-30,20:33:39.000,242,11063411,124645,0,1756586018,13821.978792149988,-57.95590298999741,53009.71909896 2025-08-30,20:33:40.000,242,11063417,124605,0,1756586019,13821.999001079988,-57.94885385999805,53009.71211184 2025-08-30,20:33:41.000,242,11063466,124765,0,1756586020,13822.046155249998,-57.920657340000616,53009.67717624001 2025-08-30,20:33:42.000,242,11063470,124525,0,1756586021,13822.073100489994,-57.86426429999847,53009.635253520006 2025-08-30,20:33:43.000,242,11063470,124525,0,1756586022,13822.059627869989,-57.89950994999526,53009.67717624001 2025-08-30,20:33:44.000,242,11063443,124445,0,1756586023,13822.120254659989,-57.87131342999783,53009.71211184 2025-08-30,20:33:45.000,242,11063512,124645,0,1756586024,13822.106782039999,-57.77262560999952,53009.6981376 2025-08-30,20:33:46.000,242,11063510,124645,0,1756586025,13822.093309419994,-57.80787125999632,53009.70512472001 2025-08-30,20:33:47.000,242,11063461,124725,0,1756586026,13822.093309419994,-57.80082212999696,53009.71909896 2025-08-30,20:33:48.000,242,11063497,124805,0,1756586027,13822.032682629993,-57.77967473999888,53009.70512472001 2025-08-30,20:33:49.000,242,11063477,124765,0,1756586028,13822.093309419994,-57.77967473999888,53009.69115048 2025-08-30,20:33:50.000,242,11063481,124765,0,1756586029,13822.059627869989,-57.758527350000804,53009.684163360005 2025-08-30,20:33:51.000,242,11063475,124965,0,1756586030,13822.059627869989,-57.76557648000016,53009.62826640001 2025-08-30,20:33:52.000,242,11063438,124765,0,1756586031,13822.012473699993,-57.71623256999737,53009.64922776 2025-08-30,20:33:53.000,242,11063398,124725,0,1756586032,13822.019210009988,-57.77262560999952,53009.684163360005 2025-08-30,20:33:54.000,242,11063477,124645,0,1756586033,13822.039418939989,-57.76557648000016,53009.64922776 2025-08-30,20:33:55.000,242,11063469,124485,0,1756586034,13822.019210009988,-57.77967473999888,53009.64224064 2025-08-30,20:33:56.000,242,11063506,124605,0,1756586035,13822.025946319998,-57.76557648000016,53009.62127928 2025-08-30,20:33:57.000,242,11063476,124805,0,1756586036,13822.019210009988,-57.78672386999824,53009.57236944 2025-08-30,20:33:58.000,242,11063482,124645,0,1756586037,13822.052891559993,-57.77967473999888,53009.5933308 2025-08-30,20:33:59.000,242,11063471,124605,0,1756586038,13822.079836799989,-57.77967473999888,53009.53743384001 2025-08-30,20:34:00.000,242,11063458,124565,0,1756586039,13822.113518349994,-57.758527350000804,53009.53743384001 2025-08-30,20:34:01.000,242,11063473,124805,0,1756586040,13822.126990969999,-57.71623256999737,53009.55140808 2025-08-30,20:34:02.000,242,11063497,125085,0,1756586041,13822.147199899999,-57.68803604999994,53009.57935656001 2025-08-30,20:34:03.000,242,11063488,124645,0,1756586042,13822.167408829999,-57.645741269996506,53009.55140808 2025-08-30,20:34:04.000,242,11063492,124605,0,1756586043,13822.174145139994,-57.645741269996506,53009.55839520001 2025-08-30,20:34:05.000,242,11063449,124685,0,1756586044,13822.214562999994,-57.60344649000035,53009.58634368001 2025-08-30,20:34:06.000,242,11063499,124045,0,1756586045,13822.18088144999,-57.58934823000163,53009.55839520001 2025-08-30,20:34:07.000,242,11063459,124525,0,1756586046,13822.174145139994,-57.55410257999756,53009.55140808 2025-08-30,20:34:08.000,242,11063492,124605,0,1756586047,13822.140463589989,-57.56820083999628,53009.53044672 2025-08-30,20:34:09.000,242,11063514,124605,0,1756586048,13822.133727279994,-57.49770953999541,53009.48852400001 2025-08-30,20:34:10.000,242,11063475,124605,0,1756586049,13822.18088144999,-57.50475867000205,53009.467562640006 2025-08-30,20:34:11.000,242,11063488,124645,0,1756586050,13822.160672519989,-57.469513019997976,53009.516472480005 2025-08-30,20:34:12.000,242,11063473,124285,0,1756586051,13822.167408829999,-57.44131650000054,53009.5234596 2025-08-30,20:34:13.000,242,11063487,124965,0,1756586052,13822.18088144999,-57.44131650000054,53009.47454976 2025-08-30,20:34:14.000,242,11063429,124645,0,1756586053,13822.187617759999,-57.41311997999583,53009.46057552001 2025-08-30,20:34:15.000,242,11063481,124805,0,1756586054,13822.214562999994,-57.43426737000118,53009.46057552001 2025-08-30,20:34:16.000,242,11063475,124685,0,1756586055,13822.26171716999,-57.42721824000182,53009.43961416001 2025-08-30,20:34:17.000,242,11063484,124405,0,1756586056,13822.26171716999,-57.420169109995186,53009.42563992 2025-08-30,20:34:18.000,242,11063450,124805,0,1756586057,13822.295398719994,-57.39902171999711,53009.4535884 2025-08-30,20:34:19.000,242,11063422,124605,0,1756586058,13822.315607649994,-57.38492345999839,53009.397691440005 2025-08-30,20:34:20.000,242,11063434,124205,0,1756586059,13822.295398719994,-57.37082519999967,53009.40467856 2025-08-30,20:34:21.000,242,11063480,124765,0,1756586060,13822.32234395999,-57.37082519999967,53009.41865280001 2025-08-30,20:34:22.000,242,11063463,124725,0,1756586061,13822.36949813,-57.32853041999624,53009.48153688 2025-08-30,20:34:23.000,242,11063442,124845,0,1756586062,13822.36276181999,-57.27918651000073,53009.48153688 2025-08-30,20:34:24.000,242,11063429,124525,0,1756586063,13822.34255288999,-57.27213738000137,53009.4535884 2025-08-30,20:34:25.000,242,11063480,124645,0,1756586064,13822.356025509995,-57.27918651000073,53009.46057552001 2025-08-30,20:34:26.000,242,11063461,124525,0,1756586065,13822.32908027,-57.21574433999922,53009.48153688 2025-08-30,20:34:27.000,242,11063486,124325,0,1756586066,13822.376234439995,-57.21574433999922,53009.467562640006 2025-08-30,20:34:28.000,242,11063444,124445,0,1756586067,13822.38970706,-57.18754782000178,53009.47454976 2025-08-30,20:34:29.000,242,11063427,124605,0,1756586068,13822.44359753999,-57.18754782000178,53009.48852400001 2025-08-30,20:34:30.000,242,11063440,124285,0,1756586069,13822.477279089995,-57.13820390999899,53009.467562640006 2025-08-30,20:34:31.000,242,11063431,124645,0,1756586070,13822.47054278,-57.14525303999835,53009.48153688 2025-08-30,20:34:32.000,242,11063501,124485,0,1756586071,13822.49075171,-57.15230216999771,53009.446601280004 2025-08-30,20:34:33.000,242,11063446,124605,0,1756586072,13822.497488019995,-57.124105650000274,53009.49551112 2025-08-30,20:34:34.000,242,11063475,124565,0,1756586073,13822.51096064,-57.0888599999962,53009.55140808 2025-08-30,20:34:35.000,242,11063429,124565,0,1756586074,13822.50422432999,-57.074761739997484,53009.48852400001 2025-08-30,20:34:36.000,242,11063472,124645,0,1756586075,13822.54464218999,-57.02541783000197,53009.50948536001 2025-08-30,20:34:37.000,242,11063505,124605,0,1756586076,13822.49075171,-57.02541783000197,53009.50948536001 2025-08-30,20:34:38.000,242,11063430,124885,0,1756586077,13822.49075171,-57.03246696000133,53009.54442096 2025-08-30,20:34:39.000,242,11063475,124645,0,1756586078,13822.53116957,-56.96902478999982,53009.54442096 2025-08-30,20:34:40.000,242,11063480,124965,0,1756586079,13822.56485111999,-56.99722130999726,53009.47454976 2025-08-30,20:34:41.000,242,11063409,124805,0,1756586080,13822.5513785,-56.9549265300011,53009.47454976 2025-08-30,20:34:42.000,242,11063426,124805,0,1756586081,13822.517696949995,-56.98312304999854,53009.48852400001 2025-08-30,20:34:43.000,242,11063403,124725,0,1756586082,13822.52443325999,-56.9901721799979,53009.43961416001 2025-08-30,20:34:44.000,242,11063445,125245,0,1756586083,13822.558114809995,-56.93377913999575,53009.50249824 2025-08-30,20:34:45.000,242,11063428,125125,0,1756586084,13822.49075171,-56.90558261999831,53009.48852400001 2025-08-30,20:34:46.000,242,11063464,124605,0,1756586085,13822.51096064,-56.90558261999831,53009.516472480005 2025-08-30,20:34:47.000,242,11063410,124205,0,1756586086,13822.54464218999,-56.891484359999595,53009.50948536001 2025-08-30,20:34:48.000,242,11063461,124605,0,1756586087,13822.56485111999,-56.91263174999767,53009.53044672 2025-08-30,20:34:49.000,242,11063442,124325,0,1756586088,13822.578323739996,-56.891484359999595,53009.53743384001 2025-08-30,20:34:50.000,242,11063449,124565,0,1756586089,13822.558114809995,-56.90558261999831,53009.46057552001 2025-08-30,20:34:51.000,242,11063468,124765,0,1756586090,13822.56485111999,-56.86328784000216,53009.48852400001 2025-08-30,20:34:52.000,242,11063490,124605,0,1756586091,13822.598532669996,-56.82804218999809,53009.55839520001 2025-08-30,20:34:53.000,242,11063391,125045,0,1756586092,13822.57158743,-56.884435230000236,53009.53044672 2025-08-30,20:34:54.000,242,11063468,124285,0,1756586093,13822.63221422,-56.842140449996805,53009.53044672 2025-08-30,20:34:55.000,242,11063473,124645,0,1756586094,13822.60526897999,-56.78574741000193,53009.55140808 2025-08-30,20:34:56.000,242,11063499,124645,0,1756586095,13822.638950529996,-56.7786982799953,53009.53743384001 2025-08-30,20:34:57.000,242,11063463,124685,0,1756586096,13822.69284101,-56.75755088999722,53009.57236944 2025-08-30,20:34:58.000,242,11063516,124725,0,1756586097,13822.645686839991,-56.68705958999635,53009.614292160004 2025-08-30,20:34:59.000,242,11063477,124645,0,1756586098,13822.618741599996,-56.715256110001064,53009.5933308 2025-08-30,20:35:00.000,242,11063480,124765,0,1756586099,13822.598532669996,-56.69410871999571,53009.53044672 2025-08-30,20:35:01.000,242,11063507,124605,0,1756586100,13822.598532669996,-56.658863069998915,53009.57236944 2025-08-30,20:35:02.000,242,11063489,124685,0,1756586101,13822.598532669996,-56.672961329997634,53009.57935656001 2025-08-30,20:35:03.000,242,11063511,124645,0,1756586102,13822.58506004999,-56.672961329997634,53009.50948536001 2025-08-30,20:35:04.000,242,11063485,124765,0,1756586103,13822.54464218999,-56.708206980001705,53009.57236944 2025-08-30,20:35:05.000,242,11063491,124525,0,1756586104,13822.5513785,-56.72230524000042,53009.57935656001 2025-08-30,20:35:06.000,242,11063492,124725,0,1756586105,13822.52443325999,-56.72230524000042,53009.58634368001 2025-08-30,20:35:07.000,242,11063479,124965,0,1756586106,13822.517696949995,-56.72935436999978,53009.53044672 2025-08-30,20:35:08.000,242,11063466,124605,0,1756586107,13822.52443325999,-56.7434526299985,53009.60730504001 2025-08-30,20:35:09.000,242,11063475,124365,0,1756586108,13822.57158743,-56.701157850002346,53009.62826640001 2025-08-30,20:35:10.000,242,11063485,124525,0,1756586109,13822.558114809995,-56.7434526299985,53009.55839520001 2025-08-30,20:35:11.000,242,11063476,124485,0,1756586110,13822.53116957,-56.715256110001064,53009.60730504001 2025-08-30,20:35:12.000,242,11063462,124645,0,1756586111,13822.53116957,-56.701157850002346,53009.60031792 2025-08-30,20:35:13.000,242,11063464,124805,0,1756586112,13822.5513785,-56.708206980001705,53009.635253520006 2025-08-30,20:35:14.000,242,11063479,124725,0,1756586113,13822.59179636,-56.708206980001705,53009.62127928 2025-08-30,20:35:15.000,242,11063443,124965,0,1756586114,13822.57158743,-56.63771568000084,53009.64224064 2025-08-30,20:35:16.000,242,11063479,124645,0,1756586115,13822.618741599996,-56.665912199998274,53009.64922776 2025-08-30,20:35:17.000,242,11063455,124405,0,1756586116,13822.60526897999,-56.665912199998274,53009.614292160004 2025-08-30,20:35:18.000,242,11063493,124565,0,1756586117,13822.57158743,-56.59542089999741,53009.5933308 2025-08-30,20:35:19.000,242,11063484,124365,0,1756586118,13822.58506004999,-56.62361742000212,53009.57935656001 2025-08-30,20:35:20.000,242,11063475,124885,0,1756586119,13822.60526897999,-56.56722437999997,53009.57236944 2025-08-30,20:35:21.000,242,11063467,124645,0,1756586120,13822.598532669996,-56.57427350999933,53009.58634368001 2025-08-30,20:35:22.000,242,11063513,124445,0,1756586121,13822.57158743,-56.56017525000061,53009.64224064 2025-08-30,20:35:23.000,242,11063487,124525,0,1756586122,13822.56485111999,-56.58837176999805,53009.64922776 2025-08-30,20:35:24.000,242,11063471,124485,0,1756586123,13822.578323739996,-56.609519159996125,53009.62826640001 2025-08-30,20:35:25.000,242,11063448,125325,0,1756586124,13822.537905879995,-56.55312612000125,53009.5933308 2025-08-30,20:35:26.000,242,11063416,125445,0,1756586125,13822.54464218999,-56.58132263999869,53009.55839520001 2025-08-30,20:35:27.000,242,11063504,125445,0,1756586126,13822.58506004999,-56.56017525000061,53009.55839520001 2025-08-30,20:35:28.000,242,11063435,124805,0,1756586127,13822.578323739996,-56.54607699000189,53009.60730504001 2025-08-30,20:35:29.000,242,11063480,124605,0,1756586128,13822.59179636,-56.51788046999718,53009.57935656001 2025-08-30,20:35:30.000,242,11063501,124965,0,1756586129,13822.62547790999,-56.53902785999526,53009.55839520001 2025-08-30,20:35:31.000,242,11063442,124605,0,1756586130,13822.60526897999,-56.5319787299959,53009.57935656001 2025-08-30,20:35:32.000,242,11063435,124805,0,1756586131,13822.59179636,-56.4967330799991,53009.57935656001 2025-08-30,20:35:33.000,242,11063469,125405,0,1756586132,13822.60526897999,-56.46148743000231,53009.55839520001 2025-08-30,20:35:34.000,242,11063449,124605,0,1756586133,13822.618741599996,-56.41214351999952,53009.60730504001 2025-08-30,20:35:35.000,242,11063494,124605,0,1756586134,13822.59179636,-56.41214351999952,53009.614292160004 2025-08-30,20:35:36.000,242,11063449,124565,0,1756586135,13822.61200529,-56.433290909997595,53009.57236944 2025-08-30,20:35:37.000,242,11063431,124645,0,1756586136,13822.598532669996,-56.40509439000016,53009.5234596 2025-08-30,20:35:38.000,242,11063435,124605,0,1756586137,13822.558114809995,-56.35575047999737,53009.614292160004 2025-08-30,20:35:39.000,242,11063461,124645,0,1756586138,13822.59179636,-56.34870134999801,53009.57935656001 2025-08-30,20:35:40.000,242,11063475,124765,0,1756586139,13822.58506004999,-56.36984873999609,53009.60730504001 2025-08-30,20:35:41.000,242,11063444,124645,0,1756586140,13822.61200529,-56.306406570001855,53009.635253520006 2025-08-30,20:35:42.000,242,11063490,124445,0,1756586141,13822.558114809995,-56.313455700001214,53009.5933308 2025-08-30,20:35:43.000,242,11063423,124445,0,1756586142,13822.60526897999,-56.27821004999714,53009.60031792 2025-08-30,20:35:44.000,242,11063481,124245,0,1756586143,13822.60526897999,-56.32050483000057,53009.5933308 2025-08-30,20:35:45.000,242,11063479,124645,0,1756586144,13822.59179636,-56.29935743999522,53009.565382320005 2025-08-30,20:35:46.000,242,11063488,124645,0,1756586145,13822.59179636,-56.32050483000057,53009.57236944 2025-08-30,20:35:47.000,242,11063449,124845,0,1756586146,13822.59179636,-56.33460308999929,53009.48153688 2025-08-30,20:35:48.000,242,11063465,124685,0,1756586147,13822.61200529,-56.313455700001214,53009.48852400001 2025-08-30,20:35:49.000,242,11063445,124605,0,1756586148,13822.65242315,-56.34870134999801,53009.5234596 2025-08-30,20:35:50.000,242,11063454,124645,0,1756586149,13822.618741599996,-56.34165221999865,53009.40467856 2025-08-30,20:35:51.000,242,11063450,124605,0,1756586150,13822.58506004999,-56.29935743999522,53009.446601280004 2025-08-30,20:35:52.000,242,11063473,124685,0,1756586151,13822.60526897999,-56.29935743999522,53009.446601280004 2025-08-30,20:35:53.000,242,11063420,124965,0,1756586152,13822.645686839991,-56.2852591799965,53009.446601280004 2025-08-30,20:35:54.000,242,11063477,124725,0,1756586153,13822.645686839991,-56.250013529999705,53009.4535884 2025-08-30,20:35:55.000,242,11063486,124645,0,1756586154,13822.67263208,-56.242964400000346,53009.41166568001 2025-08-30,20:35:56.000,242,11063455,124685,0,1756586155,13822.665895769991,-56.207718749996275,53009.48852400001 2025-08-30,20:35:57.000,242,11063491,124765,0,1756586156,13822.679368389996,-56.193620489997556,53009.467562640006 2025-08-30,20:35:58.000,242,11063463,124485,0,1756586157,13822.665895769991,-56.17952222999884,53009.467562640006 2025-08-30,20:35:59.000,242,11063487,124685,0,1756586158,13822.62547790999,-56.13722744999541,53009.41865280001 2025-08-30,20:36:00.000,242,11063463,124325,0,1756586159,13822.618741599996,-56.13017831999605,53009.40467856 2025-08-30,20:36:01.000,242,11063450,124885,0,1756586160,13822.598532669996,-56.073785280001175,53009.42563992 2025-08-30,20:36:02.000,242,11063448,124965,0,1756586161,13822.61200529,-56.073785280001175,53009.3837172 2025-08-30,20:36:03.000,242,11063510,124325,0,1756586162,13822.59179636,-56.05263788999582,53009.40467856 2025-08-30,20:36:04.000,242,11063456,124605,0,1756586163,13822.59179636,-56.04558875999646,53009.35576872 2025-08-30,20:36:05.000,242,11063511,124685,0,1756586164,13822.578323739996,-56.024441369998385,53009.34179448001 2025-08-30,20:36:06.000,242,11063469,124805,0,1756586165,13822.60526897999,-56.024441369998385,53009.348781600005 2025-08-30,20:36:07.000,242,11063431,124845,0,1756586166,13822.62547790999,-56.04558875999646,53009.348781600005 2025-08-30,20:36:08.000,242,11063515,125645,0,1756586167,13822.60526897999,-55.975097459995595,53009.36974296001 2025-08-30,20:36:09.000,242,11063483,125365,0,1756586168,13822.61200529,-55.968048329996236,53009.36275584 2025-08-30,20:36:10.000,242,11063440,125525,0,1756586169,13822.60526897999,-55.96099919999688,53009.36974296001 2025-08-30,20:36:11.000,242,11063449,124725,0,1756586170,13822.58506004999,-55.93280267999944,53009.32083312001 2025-08-30,20:36:12.000,242,11063474,124805,0,1756586171,13822.63221422,-55.91870442000072,53009.34179448001 2025-08-30,20:36:13.000,242,11063489,124645,0,1756586172,13822.63221422,-55.93280267999944,53009.36275584 2025-08-30,20:36:14.000,242,11063491,124765,0,1756586173,13822.60526897999,-55.87640963999729,53009.397691440005 2025-08-30,20:36:15.000,242,11063454,124645,0,1756586174,13822.60526897999,-55.88345876999665,53009.3837172 2025-08-30,20:36:16.000,242,11063481,124645,0,1756586175,13822.618741599996,-55.82706573000178,53009.35576872 2025-08-30,20:36:17.000,242,11063520,124605,0,1756586176,13822.638950529996,-55.87640963999729,53009.39070432001 2025-08-30,20:36:18.000,242,11063442,124605,0,1756586177,13822.645686839991,-55.848213119999855,53009.40467856 2025-08-30,20:36:19.000,242,11063465,124605,0,1756586178,13822.65242315,-55.798869209997065,53009.43262704 2025-08-30,20:36:20.000,242,11063429,124725,0,1756586179,13822.679368389996,-55.798869209997065,53009.41865280001 2025-08-30,20:36:21.000,242,11063455,124805,0,1756586180,13822.726522559991,-55.75657443000091,53009.43961416001 2025-08-30,20:36:22.000,242,11063471,124845,0,1756586181,13822.713049940001,-55.77772181999899,53009.41166568001 2025-08-30,20:36:23.000,242,11063474,124965,0,1756586182,13822.719786249996,-55.798869209997065,53009.467562640006 2025-08-30,20:36:24.000,242,11063487,125125,0,1756586183,13822.780413039996,-55.74247617000219,53009.47454976 2025-08-30,20:36:25.000,242,11063488,124685,0,1756586184,13822.753467800001,-55.664935740001965,53009.41865280001 2025-08-30,20:36:26.000,242,11063481,124725,0,1756586185,13822.746731489991,-55.671984870001324,53009.43262704 2025-08-30,20:36:27.000,242,11063456,124805,0,1756586186,13822.766940419991,-55.664935740001965,53009.43262704 2025-08-30,20:36:28.000,242,11063460,124965,0,1756586187,13822.726522559991,-55.65083747999597,53009.3837172 2025-08-30,20:36:29.000,242,11063455,124765,0,1756586188,13822.753467800001,-55.60149357000046,53009.3837172 2025-08-30,20:36:30.000,242,11063423,125005,0,1756586189,13822.787149349992,-55.573297049995745,53009.41166568001 2025-08-30,20:36:31.000,242,11063469,124965,0,1756586190,13822.739995179996,-55.58739531000174,53009.37673008 2025-08-30,20:36:32.000,242,11063453,124805,0,1756586191,13822.739995179996,-55.55214965999767,53009.40467856 2025-08-30,20:36:33.000,242,11063451,124445,0,1756586192,13822.739995179996,-55.573297049995745,53009.35576872 2025-08-30,20:36:34.000,242,11063444,124965,0,1756586193,13822.706313629991,-55.55214965999767,53009.36275584 2025-08-30,20:36:35.000,242,11063462,124725,0,1756586194,13822.719786249996,-55.53100226999959,53009.32782024 2025-08-30,20:36:36.000,242,11063495,125005,0,1756586195,13822.766940419991,-55.55214965999767,53009.36974296001 2025-08-30,20:36:37.000,242,11063448,124805,0,1756586196,13822.753467800001,-55.52395314000023,53009.41166568001 2025-08-30,20:36:38.000,242,11063445,124685,0,1756586197,13822.739995179996,-55.55214965999767,53009.36974296001 2025-08-30,20:36:39.000,242,11063451,125485,0,1756586198,13822.753467800001,-55.53100226999959,53009.42563992 2025-08-30,20:36:40.000,242,11063440,124725,0,1756586199,13822.780413039996,-55.55214965999767,53009.48153688 2025-08-30,20:36:41.000,242,11063494,124725,0,1756586200,13822.841039829997,-55.50985488000151,53009.40467856 2025-08-30,20:36:42.000,242,11063439,124805,0,1756586201,13822.901666619997,-55.48870748999616,53009.35576872 2025-08-30,20:36:43.000,242,11063457,124965,0,1756586202,13822.908402929992,-55.50280575000215,53009.397691440005 2025-08-30,20:36:44.000,242,11063498,124885,0,1756586203,13822.901666619997,-55.46756009999808,53009.36275584 2025-08-30,20:36:45.000,242,11063449,124925,0,1756586204,13822.969029719992,-55.4816583599968,53009.36275584 2025-08-30,20:36:46.000,242,11063454,124525,0,1756586205,13822.995974960002,-55.432314450001286,53009.41865280001 2025-08-30,20:36:47.000,242,11063452,124925,0,1756586206,13823.056601750002,-55.42526532000193,53009.40467856 2025-08-30,20:36:48.000,242,11063431,124805,0,1756586207,13823.049865439993,-55.390019669997855,53009.37673008 2025-08-30,20:36:49.000,242,11063457,124925,0,1756586208,13823.103755919998,-55.36887227999978,53009.35576872 2025-08-30,20:36:50.000,242,11063421,124605,0,1756586209,13823.150910089993,-55.36887227999978,53009.41166568001 2025-08-30,20:36:51.000,242,11063457,125045,0,1756586210,13823.117228540003,-55.36887227999978,53009.397691440005 2025-08-30,20:36:52.000,242,11063475,125605,0,1756586211,13823.157646399988,-55.31247923999763,53009.41865280001 2025-08-30,20:36:53.000,242,11063441,124885,0,1756586212,13823.164382709998,-55.263135330002115,53009.42563992 2025-08-30,20:36:54.000,242,11063471,125565,0,1756586213,13823.191327949993,-55.2349388099974,53009.46057552001 2025-08-30,20:36:55.000,242,11063505,125085,0,1756586214,13823.184591639998,-55.19264403000125,53009.4535884 2025-08-30,20:36:56.000,242,11063448,125005,0,1756586215,13823.238482119988,-55.19264403000125,53009.50948536001 2025-08-30,20:36:57.000,242,11063426,124885,0,1756586216,13823.245218429998,-55.171496639995894,53009.46057552001 2025-08-30,20:36:58.000,242,11063479,124725,0,1756586217,13823.278899979989,-55.15034924999782,53009.467562640006 2025-08-30,20:36:59.000,242,11063486,124965,0,1756586218,13823.218273189988,-55.15034924999782,53009.446601280004 2025-08-30,20:37:00.000,242,11063437,124765,0,1756586219,13823.245218429998,-55.14330011999846,53009.50249824 2025-08-30,20:37:01.000,242,11063506,124925,0,1756586220,13823.245218429998,-55.12215273000038,53009.57236944 2025-08-30,20:37:02.000,242,11063469,124965,0,1756586221,13823.326054149999,-55.12215273000038,53009.57236944 2025-08-30,20:37:03.000,242,11063507,125685,0,1756586222,13823.326054149999,-55.157398379997176,53009.57236944 2025-08-30,20:37:04.000,242,11063490,124925,0,1756586223,13823.292372599994,-55.1362509899991,53009.55140808 2025-08-30,20:37:05.000,242,11063449,125045,0,1756586224,13823.265427359998,-55.18559490000189,53009.57236944 2025-08-30,20:37:06.000,242,11063495,124685,0,1756586225,13823.305845219998,-55.171496639995894,53009.5933308 2025-08-30,20:37:07.000,242,11063463,124885,0,1756586226,13823.299108909989,-55.19264403000125,53009.614292160004 2025-08-30,20:37:08.000,242,11063506,125045,0,1756586227,13823.352999389994,-55.15034924999782,53009.65621488001 2025-08-30,20:37:09.000,242,11063427,125285,0,1756586228,13823.359735699989,-55.17854576999525,53009.62826640001 2025-08-30,20:37:10.000,242,11063459,124965,0,1756586229,13823.406889869999,-55.171496639995894,53009.614292160004 2025-08-30,20:37:11.000,242,11063465,124965,0,1756586230,13823.393417249994,-55.157398379997176,53009.64224064 2025-08-30,20:37:12.000,242,11063467,124805,0,1756586231,13823.44057141999,-55.1362509899991,53009.62127928 2025-08-30,20:37:13.000,242,11063498,125125,0,1756586232,13823.447307729999,-55.157398379997176,53009.74704744001 2025-08-30,20:37:14.000,242,11063445,125005,0,1756586233,13823.46078034999,-55.1010053400023,53009.663202 2025-08-30,20:37:15.000,242,11063479,124765,0,1756586234,13823.447307729999,-55.157398379997176,53009.62826640001 2025-08-30,20:37:16.000,242,11063451,125125,0,1756586235,13823.46751666,-55.12215273000038,53009.663202 2025-08-30,20:37:17.000,242,11063445,125045,0,1756586236,13823.50793452,-55.15034924999782,53009.65621488001 2025-08-30,20:37:18.000,242,11063473,124965,0,1756586237,13823.54161606999,-55.15034924999782,53009.663202 2025-08-30,20:37:19.000,242,11063504,125125,0,1756586238,13823.56856131,-55.17854576999525,53009.71909896 2025-08-30,20:37:20.000,242,11063422,124605,0,1756586239,13823.58203392999,-55.17854576999525,53009.64224064 2025-08-30,20:37:21.000,242,11063467,124765,0,1756586240,13823.62245178999,-55.213791419999325,53009.71909896 2025-08-30,20:37:22.000,242,11063484,125005,0,1756586241,13823.6291881,-55.213791419999325,53009.75403456001 2025-08-30,20:37:23.000,242,11063415,124885,0,1756586242,13823.635924409995,-55.25608619999548,53009.71211184 2025-08-30,20:37:24.000,242,11063507,124645,0,1756586243,13823.64939703,-55.30543010999827,53009.65621488001 2025-08-30,20:37:25.000,242,11063480,124885,0,1756586244,13823.6291881,-55.270184460001474,53009.6981376 2025-08-30,20:37:26.000,242,11063476,124925,0,1756586245,13823.615715479995,-55.29133184999955,53009.684163360005 2025-08-30,20:37:27.000,242,11063458,124765,0,1756586246,13823.62245178999,-55.29838097999891,53009.69115048 2025-08-30,20:37:28.000,242,11063471,124885,0,1756586247,13823.62245178999,-55.31952836999699,53009.663202 2025-08-30,20:37:29.000,242,11063450,124885,0,1756586248,13823.615715479995,-55.29838097999891,53009.65621488001 2025-08-30,20:37:30.000,242,11063473,124925,0,1756586249,13823.62245178999,-55.3477248900017,53009.71211184 2025-08-30,20:37:31.000,242,11063435,124885,0,1756586250,13823.64939703,-55.333626629995706,53009.64224064 2025-08-30,20:37:32.000,242,11063466,125125,0,1756586251,13823.68981489,-55.29133184999955,53009.64224064 2025-08-30,20:37:33.000,242,11063464,124725,0,1756586252,13823.68981489,-55.31952836999699,53009.55839520001 2025-08-30,20:37:34.000,242,11063506,124965,0,1756586253,13823.716760129995,-55.29133184999955,53009.60730504001 2025-08-30,20:37:35.000,242,11063460,124765,0,1756586254,13823.75044168,-55.333626629995706,53009.62826640001 2025-08-30,20:37:36.000,242,11063437,124685,0,1756586255,13823.80433215999,-55.31952836999699,53009.65621488001 2025-08-30,20:37:37.000,242,11063477,125125,0,1756586256,13823.74370536999,-55.333626629995706,53009.663202 2025-08-30,20:37:38.000,242,11063463,124725,0,1756586257,13823.777386919995,-55.382970539998496,53009.635253520006 2025-08-30,20:37:39.000,242,11063458,125565,0,1756586258,13823.74370536999,-55.34067576000234,53009.614292160004 2025-08-30,20:37:40.000,242,11063424,124645,0,1756586259,13823.797595849996,-55.32657749999635,53009.58634368001 2025-08-30,20:37:41.000,242,11063500,124725,0,1756586260,13823.78412322999,-55.31247923999763,53009.58634368001 2025-08-30,20:37:42.000,242,11063418,124565,0,1756586261,13823.81106847,-55.31952836999699,53009.58634368001 2025-08-30,20:37:43.000,242,11063448,125285,0,1756586262,13823.78412322999,-55.31952836999699,53009.614292160004 2025-08-30,20:37:44.000,242,11063439,124845,0,1756586263,13823.82454108999,-55.30543010999827,53009.57236944 2025-08-30,20:37:45.000,242,11063456,124685,0,1756586264,13823.81106847,-55.29133184999955,53009.55140808 2025-08-30,20:37:46.000,242,11063477,124685,0,1756586265,13823.858222639996,-55.24903706999612,53009.55140808 2025-08-30,20:37:47.000,242,11063450,124525,0,1756586266,13823.84475001999,-55.25608619999548,53009.54442096 2025-08-30,20:37:48.000,242,11063473,124885,0,1756586267,13823.81106847,-55.27723359000083,53009.614292160004 2025-08-30,20:37:49.000,242,11063467,124645,0,1756586268,13823.8312774,-55.28428272000019,53009.60031792 2025-08-30,20:37:50.000,242,11063415,124765,0,1756586269,13823.84475001999,-55.27723359000083,53009.60730504001 2025-08-30,20:37:51.000,242,11063469,124485,0,1756586270,13823.838013709996,-55.28428272000019,53009.565382320005 2025-08-30,20:37:52.000,242,11063446,124645,0,1756586271,13823.78412322999,-55.29133184999955,53009.57935656001 2025-08-30,20:37:53.000,242,11063546,124565,0,1756586272,13823.77065061,-55.29133184999955,53009.565382320005 2025-08-30,20:37:54.000,242,11063504,124605,0,1756586273,13823.71002382,-55.3477248900017,53009.54442096 2025-08-30,20:37:55.000,242,11063452,124605,0,1756586274,13823.68981489,-55.333626629995706,53009.46057552001 2025-08-30,20:37:56.000,242,11063470,124805,0,1756586275,13823.68981489,-55.35477402000106,53009.48852400001 2025-08-30,20:37:57.000,242,11063470,124525,0,1756586276,13823.68981489,-55.36887227999978,53009.50249824 2025-08-30,20:37:58.000,242,11063442,124885,0,1756586277,13823.70328750999,-55.390019669997855,53009.53044672 2025-08-30,20:37:59.000,242,11063442,124805,0,1756586278,13823.73023275,-55.390019669997855,53009.55140808 2025-08-30,20:38:00.000,242,11063493,124605,0,1756586279,13823.73023275,-55.42526532000193,53009.53044672 2025-08-30,20:38:01.000,242,11063434,124605,0,1756586280,13823.71002382,-55.439363580000645,53009.54442096 2025-08-30,20:38:02.000,242,11063472,124725,0,1756586281,13823.716760129995,-55.446412710000004,53009.53743384001 2025-08-30,20:38:03.000,242,11063436,124685,0,1756586282,13823.78412322999,-55.50985488000151,53009.49551112 2025-08-30,20:38:04.000,242,11063427,124805,0,1756586283,13823.716760129995,-55.53100226999959,53009.48852400001 2025-08-30,20:38:05.000,242,11063468,124565,0,1756586284,13823.77065061,-55.47460922999744,53009.50249824 2025-08-30,20:38:06.000,242,11063399,124605,0,1756586285,13823.79085954,-55.4816583599968,53009.49551112 2025-08-30,20:38:07.000,242,11063418,124845,0,1756586286,13823.777386919995,-55.48870748999616,53009.4535884 2025-08-30,20:38:08.000,242,11063447,124765,0,1756586287,13823.777386919995,-55.46051096999872,53009.43262704 2025-08-30,20:38:09.000,242,11063416,124605,0,1756586288,13823.76391429999,-55.46051096999872,53009.43961416001 2025-08-30,20:38:10.000,242,11063390,124645,0,1756586289,13823.80433215999,-55.47460922999744,53009.41166568001 2025-08-30,20:38:11.000,242,11063426,124605,0,1756586290,13823.82454108999,-55.48870748999616,53009.41865280001 2025-08-30,20:38:12.000,242,11063439,124805,0,1756586291,13823.8312774,-55.42526532000193,53009.41865280001 2025-08-30,20:38:13.000,242,11063471,124805,0,1756586292,13823.8312774,-55.446412710000004,53009.43961416001 2025-08-30,20:38:14.000,242,11063466,124645,0,1756586293,13823.87169526,-55.432314450001286,53009.40467856 2025-08-30,20:38:15.000,242,11063448,124885,0,1756586294,13823.87169526,-55.45346183999936,53009.36974296001 2025-08-30,20:38:16.000,242,11063422,124605,0,1756586295,13823.87169526,-55.446412710000004,53009.446601280004 2025-08-30,20:38:17.000,242,11063453,124805,0,1756586296,13823.91211312,-55.42526532000193,53009.41865280001 2025-08-30,20:38:18.000,242,11063408,124805,0,1756586297,13823.939058359996,-55.42526532000193,53009.43262704 2025-08-30,20:38:19.000,242,11063453,124765,0,1756586298,13823.992948840001,-55.446412710000004,53009.40467856 2025-08-30,20:38:20.000,242,11063466,124645,0,1756586299,13824.033366700001,-55.48870748999616,53009.3837172 2025-08-30,20:38:21.000,242,11063465,124685,0,1756586300,13824.060311939997,-55.46051096999872,53009.46057552001 2025-08-30,20:38:22.000,242,11063443,124645,0,1756586301,13824.060311939997,-55.46051096999872,53009.42563992 2025-08-30,20:38:23.000,242,11063489,124605,0,1756586302,13824.127675039992,-55.4816583599968,53009.446601280004 2025-08-30,20:38:24.000,242,11063437,124965,0,1756586303,13824.114202420002,-55.46051096999872,53009.39070432001 2025-08-30,20:38:25.000,242,11063433,124845,0,1756586304,13824.127675039992,-55.390019669997855,53009.40467856 2025-08-30,20:38:26.000,242,11063423,125445,0,1756586305,13824.154620280002,-55.432314450001286,53009.41865280001 2025-08-30,20:38:27.000,242,11063470,125485,0,1756586306,13824.141147659997,-55.382970539998496,53009.36974296001 2025-08-30,20:38:28.000,242,11063423,125765,0,1756586307,13824.195038140002,-55.42526532000193,53009.42563992 2025-08-30,20:38:29.000,242,11063439,124525,0,1756586308,13824.215247070002,-55.45346183999936,53009.41865280001 2025-08-30,20:38:30.000,242,11063487,124805,0,1756586309,13824.248928619993,-55.42526532000193,53009.42563992 2025-08-30,20:38:31.000,242,11063423,124645,0,1756586310,13824.221983379997,-55.42526532000193,53009.397691440005 2025-08-30,20:38:32.000,242,11063474,124485,0,1756586311,13824.262401239997,-55.41116705999593,53009.47454976 2025-08-30,20:38:33.000,242,11063467,124845,0,1756586312,13824.282610169997,-55.432314450001286,53009.397691440005 2025-08-30,20:38:34.000,242,11063512,124765,0,1756586313,13824.275873860002,-55.439363580000645,53009.42563992 2025-08-30,20:38:35.000,242,11063435,124645,0,1756586314,13824.269137549993,-55.41821618999529,53009.41865280001 2025-08-30,20:38:36.000,242,11063393,124805,0,1756586315,13824.262401239997,-55.41821618999529,53009.35576872 2025-08-30,20:38:37.000,242,11063416,124685,0,1756586316,13824.255664930002,-55.41116705999593,53009.40467856 2025-08-30,20:38:38.000,242,11063427,124685,0,1756586317,13824.282610169997,-55.40411792999657,53009.42563992 2025-08-30,20:38:39.000,242,11063441,124645,0,1756586318,13824.343236959998,-55.432314450001286,53009.446601280004 2025-08-30,20:38:40.000,242,11063499,124605,0,1756586319,13824.329764339993,-55.446412710000004,53009.47454976 2025-08-30,20:38:41.000,242,11063408,124605,0,1756586320,13824.349973269993,-55.46756009999808,53009.46057552001 2025-08-30,20:38:42.000,242,11063461,124525,0,1756586321,13824.349973269993,-55.49575661999552,53009.446601280004 2025-08-30,20:38:43.000,242,11063418,124405,0,1756586322,13824.397127439988,-55.53805139999895,53009.53044672 2025-08-30,20:38:44.000,242,11063442,124685,0,1756586323,13824.417336369988,-55.52395314000023,53009.4535884 2025-08-30,20:38:45.000,242,11063421,124885,0,1756586324,13824.403863749998,-55.53805139999895,53009.46057552001 2025-08-30,20:38:46.000,242,11063502,124725,0,1756586325,13824.417336369988,-55.52395314000023,53009.49551112 2025-08-30,20:38:47.000,242,11063411,124605,0,1756586326,13824.444281609998,-55.573297049995745,53009.50948536001 2025-08-30,20:38:48.000,242,11063441,124685,0,1756586327,13824.410600059993,-55.53100226999959,53009.54442096 2025-08-30,20:38:49.000,242,11063459,124285,0,1756586328,13824.356709579988,-55.54510052999831,53009.53044672 2025-08-30,20:38:50.000,242,11063424,124645,0,1756586329,13824.363445889998,-55.573297049995745,53009.57236944 2025-08-30,20:38:51.000,242,11063449,124765,0,1756586330,13824.376918509988,-55.52395314000023,53009.55140808 2025-08-30,20:38:52.000,242,11063413,124445,0,1756586331,13824.383654819998,-55.53100226999959,53009.565382320005 2025-08-30,20:38:53.000,242,11063431,124725,0,1756586332,13824.403863749998,-55.559198789997026,53009.54442096 2025-08-30,20:38:54.000,242,11063456,124645,0,1756586333,13824.390391129993,-55.573297049995745,53009.54442096 2025-08-30,20:38:55.000,242,11063440,124645,0,1756586334,13824.403863749998,-55.5944444400011,53009.57236944 2025-08-30,20:38:56.000,242,11063417,124605,0,1756586335,13824.390391129993,-55.608542699999816,53009.614292160004 2025-08-30,20:38:57.000,242,11063436,124645,0,1756586336,13824.403863749998,-55.5944444400011,53009.57935656001 2025-08-30,20:38:58.000,242,11063413,124645,0,1756586337,13824.417336369988,-55.60149357000046,53009.565382320005 2025-08-30,20:38:59.000,242,11063458,124485,0,1756586338,13824.390391129993,-55.622640959998535,53009.55140808 2025-08-30,20:39:00.000,242,11063452,124565,0,1756586339,13824.403863749998,-55.629690089997894,53009.635253520006 2025-08-30,20:39:01.000,242,11063478,124725,0,1756586340,13824.417336369988,-55.615591829999175,53009.60730504001 2025-08-30,20:39:02.000,242,11063463,124565,0,1756586341,13824.417336369988,-55.622640959998535,53009.62127928 2025-08-30,20:39:03.000,242,11063445,124405,0,1756586342,13824.430808989993,-55.65083747999597,53009.60031792 2025-08-30,20:39:04.000,242,11063476,124485,0,1756586343,13824.471226849993,-55.60149357000046,53009.64224064 2025-08-30,20:39:05.000,242,11063399,124685,0,1756586344,13824.471226849993,-55.65788660999533,53009.57935656001 2025-08-30,20:39:06.000,242,11063492,124605,0,1756586345,13824.471226849993,-55.65083747999597,53009.65621488001 2025-08-30,20:39:07.000,242,11063463,124685,0,1756586346,13824.511644709994,-55.671984870001324,53009.64224064 2025-08-30,20:39:08.000,242,11063425,124685,0,1756586347,13824.518381019989,-55.71427964999748,53009.65621488001 2025-08-30,20:39:09.000,242,11063463,124605,0,1756586348,13824.498172089989,-55.6931322599994,53009.64224064 2025-08-30,20:39:10.000,242,11063416,124445,0,1756586349,13824.477963159989,-55.679034000000684,53009.64922776 2025-08-30,20:39:11.000,242,11063463,125285,0,1756586350,13824.525117329998,-55.664935740001965,53009.663202 2025-08-30,20:39:12.000,242,11063440,125445,0,1756586351,13824.531853639994,-55.70723051999812,53009.614292160004 2025-08-30,20:39:13.000,242,11063447,124525,0,1756586352,13824.545326259999,-55.72132877999684,53009.614292160004 2025-08-30,20:39:14.000,242,11063440,124685,0,1756586353,13824.565535189999,-55.74247617000219,53009.60730504001 2025-08-30,20:39:15.000,242,11063455,124565,0,1756586354,13824.552062569994,-55.77772181999899,53009.58634368001 2025-08-30,20:39:16.000,242,11063396,124565,0,1756586355,13824.579007809989,-55.798869209997065,53009.53044672 2025-08-30,20:39:17.000,242,11063427,124885,0,1756586356,13824.612689359994,-55.791820079997706,53009.55140808 2025-08-30,20:39:18.000,242,11063453,124605,0,1756586357,13824.653107219994,-55.82706573000178,53009.614292160004 2025-08-30,20:39:19.000,242,11063414,124525,0,1756586358,13824.63963459999,-55.848213119999855,53009.5933308 2025-08-30,20:39:20.000,242,11063453,124645,0,1756586359,13824.68678877,-55.88345876999665,53009.635253520006 2025-08-30,20:39:21.000,242,11063417,124645,0,1756586360,13824.693525079994,-55.88345876999665,53009.635253520006 2025-08-30,20:39:22.000,242,11063405,124645,0,1756586361,13824.754151869995,-55.92575355000008,53009.67717624001 2025-08-30,20:39:23.000,242,11063469,124485,0,1756586362,13824.74067924999,-55.98214659000223,53009.65621488001 2025-08-30,20:39:24.000,242,11063442,124485,0,1756586363,13824.74067924999,-55.975097459995595,53009.67018912 2025-08-30,20:39:25.000,242,11063469,124485,0,1756586364,13824.76088817999,-56.00329398000031,53009.65621488001 2025-08-30,20:39:26.000,242,11063441,124525,0,1756586365,13824.74741556,-56.031490499997744,53009.614292160004 2025-08-30,20:39:27.000,242,11063447,124685,0,1756586366,13824.80130603999,-56.01034310999967,53009.64224064 2025-08-30,20:39:28.000,242,11063500,124645,0,1756586367,13824.82825128,-56.024441369998385,53009.635253520006 2025-08-30,20:39:29.000,242,11063432,124525,0,1756586368,13824.855196519995,-56.04558875999646,53009.64922776 2025-08-30,20:39:30.000,242,11063471,124485,0,1756586369,13824.82151496999,-56.080834410000534,53009.67018912 2025-08-30,20:39:31.000,242,11063412,124685,0,1756586370,13824.86866914,-56.05968701999518,53009.64224064 2025-08-30,20:39:32.000,242,11063449,124285,0,1756586371,13824.855196519995,-56.073785280001175,53009.565382320005 2025-08-30,20:39:33.000,242,11063441,124685,0,1756586372,13824.82151496999,-56.05263788999582,53009.60730504001 2025-08-30,20:39:34.000,242,11063466,124605,0,1756586373,13824.814778659995,-56.08788353999989,53009.60730504001 2025-08-30,20:39:35.000,242,11063449,124445,0,1756586374,13824.855196519995,-56.10198179999861,53009.55839520001 2025-08-30,20:39:36.000,242,11063435,124525,0,1756586375,13824.834987589995,-56.13722744999541,53009.57236944 2025-08-30,20:39:37.000,242,11063425,124565,0,1756586376,13824.84172389999,-56.12312918999669,53009.57236944 2025-08-30,20:39:38.000,242,11063459,124485,0,1756586377,13824.855196519995,-56.16542397000012,53009.614292160004 2025-08-30,20:39:39.000,242,11063396,124365,0,1756586378,13824.84846021,-56.16542397000012,53009.614292160004 2025-08-30,20:39:40.000,242,11063421,124525,0,1756586379,13824.834987589995,-56.207718749996275,53009.58634368001 2025-08-30,20:39:41.000,242,11063428,124605,0,1756586380,13824.88214175999,-56.17952222999884,53009.60730504001 2025-08-30,20:39:42.000,242,11063475,124645,0,1756586381,13824.82151496999,-56.207718749996275,53009.60031792 2025-08-30,20:39:43.000,242,11063462,124525,0,1756586382,13824.814778659995,-56.22886614000163,53009.5933308 2025-08-30,20:39:44.000,242,11063399,124725,0,1756586383,13824.80130603999,-56.250013529999705,53009.60730504001 2025-08-30,20:39:45.000,242,11063419,124405,0,1756586384,13824.86193282999,-56.23591527000099,53009.663202 2025-08-30,20:39:46.000,242,11063464,124565,0,1756586385,13824.84172389999,-56.22886614000163,53009.71909896 2025-08-30,20:39:47.000,242,11063451,124565,0,1756586386,13824.814778659995,-56.23591527000099,53009.635253520006 2025-08-30,20:39:48.000,242,11063458,124605,0,1756586387,13824.84846021,-56.214767879995634,53009.60031792 2025-08-30,20:39:49.000,242,11063415,124565,0,1756586388,13824.834987589995,-56.242964400000346,53009.60730504001 2025-08-30,20:39:50.000,242,11063461,124485,0,1756586389,13824.84172389999,-56.1865713599982,53009.614292160004 2025-08-30,20:39:51.000,242,11063411,124525,0,1756586390,13824.834987589995,-56.23591527000099,53009.67717624001 2025-08-30,20:39:52.000,242,11063444,124565,0,1756586391,13824.86193282999,-56.242964400000346,53009.60031792 2025-08-30,20:39:53.000,242,11063422,124445,0,1756586392,13824.834987589995,-56.250013529999705,53009.58634368001 2025-08-30,20:39:54.000,242,11063394,124565,0,1756586393,13824.834987589995,-56.250013529999705,53009.60031792 2025-08-30,20:39:55.000,242,11063455,124525,0,1756586394,13824.82825128,-56.27116091999778,53009.5933308 2025-08-30,20:39:56.000,242,11063405,125085,0,1756586395,13824.82825128,-56.29230830999586,53009.57935656001 2025-08-30,20:39:57.000,242,11063432,125245,0,1756586396,13824.88214175999,-56.29230830999586,53009.57236944 2025-08-30,20:39:58.000,242,11063474,125245,0,1756586397,13824.88214175999,-56.306406570001855,53009.5933308 2025-08-30,20:39:59.000,242,11063470,124365,0,1756586398,13824.92255961999,-56.33460308999929,53009.53044672 2025-08-30,20:40:00.000,242,11063486,124605,0,1756586399,13824.92255961999,-56.35575047999737,53009.53743384001 2025-08-30,20:40:01.000,242,11063410,124325,0,1756586400,13824.90235068999,-56.36984873999609,53009.43961416001 2025-08-30,20:40:02.000,242,11063477,124365,0,1756586401,13824.875405449995,-56.34870134999801,53009.48852400001 2025-08-30,20:40:03.000,242,11063435,124445,0,1756586402,13824.86866914,-56.33460308999929,53009.467562640006 2025-08-30,20:40:04.000,242,11063453,124485,0,1756586403,13824.86193282999,-56.33460308999929,53009.467562640006 2025-08-30,20:40:05.000,242,11063385,124485,0,1756586404,13824.84172389999,-56.36279960999673,53009.43961416001 2025-08-30,20:40:06.000,242,11063432,124605,0,1756586405,13824.86193282999,-56.376897869995446,53009.43961416001 2025-08-30,20:40:07.000,242,11063477,124565,0,1756586406,13824.82151496999,-56.32050483000057,53009.48153688 2025-08-30,20:40:08.000,242,11063430,124285,0,1756586407,13824.82825128,-56.32755395999993,53009.49551112 2025-08-30,20:40:09.000,242,11063440,124125,0,1756586408,13824.855196519995,-56.33460308999929,53009.53743384001 2025-08-30,20:40:10.000,242,11063397,124645,0,1756586409,13824.814778659995,-56.35575047999737,53009.516472480005 2025-08-30,20:40:11.000,242,11063402,124565,0,1756586410,13824.855196519995,-56.32050483000057,53009.50249824 2025-08-30,20:40:12.000,242,11063441,124645,0,1756586411,13824.855196519995,-56.35575047999737,53009.57935656001 2025-08-30,20:40:13.000,242,11063419,124565,0,1756586412,13824.794569729995,-56.34165221999865,53009.55140808 2025-08-30,20:40:14.000,242,11063438,124605,0,1756586413,13824.80804235,-56.32755395999993,53009.5933308 2025-08-30,20:40:15.000,242,11063424,124285,0,1756586414,13824.78109710999,-56.34870134999801,53009.60031792 2025-08-30,20:40:16.000,242,11063438,124205,0,1756586415,13824.80130603999,-56.34165221999865,53009.635253520006 2025-08-30,20:40:17.000,242,11063400,124525,0,1756586416,13824.80130603999,-56.376897869995446,53009.62826640001 2025-08-30,20:40:18.000,242,11063437,124285,0,1756586417,13824.78783342,-56.3980452600008,53009.614292160004 2025-08-30,20:40:19.000,242,11063449,124325,0,1756586418,13824.80804235,-56.38394700000208,53009.614292160004 2025-08-30,20:40:20.000,242,11063427,124525,0,1756586419,13824.76762449,-56.40509439000016,53009.60031792 2025-08-30,20:40:21.000,242,11063460,124325,0,1756586420,13824.74741556,-56.426241779998236,53009.565382320005 2025-08-30,20:40:22.000,242,11063440,124205,0,1756586421,13824.76762449,-56.38394700000208,53009.67717624001 2025-08-30,20:40:23.000,242,11063475,124525,0,1756586422,13824.70026138999,-56.41214351999952,53009.57935656001 2025-08-30,20:40:24.000,242,11063465,124285,0,1756586423,13824.68005245999,-56.40509439000016,53009.58634368001 2025-08-30,20:40:25.000,242,11063417,124285,0,1756586424,13824.632898289994,-56.34165221999865,53009.57935656001 2025-08-30,20:40:26.000,242,11063428,124645,0,1756586425,13824.592480429994,-56.36279960999673,53009.565382320005 2025-08-30,20:40:27.000,242,11063439,124445,0,1756586426,13824.565535189999,-56.376897869995446,53009.54442096 2025-08-30,20:40:28.000,242,11063483,124205,0,1756586427,13824.484699469998,-56.36279960999673,53009.50948536001 2025-08-30,20:40:29.000,242,11063479,124325,0,1756586428,13824.484699469998,-56.33460308999929,53009.54442096 2025-08-30,20:40:30.000,242,11063438,124365,0,1756586429,13824.444281609998,-56.29230830999586,53009.565382320005 2025-08-30,20:40:31.000,242,11063453,124485,0,1756586430,13824.397127439988,-56.313455700001214,53009.55839520001 2025-08-30,20:40:32.000,242,11063445,124325,0,1756586431,13824.410600059993,-56.313455700001214,53009.565382320005 2025-08-30,20:40:33.000,242,11063474,124605,0,1756586432,13824.410600059993,-56.29935743999522,53009.60031792 2025-08-30,20:40:34.000,242,11063438,123965,0,1756586433,13824.444281609998,-56.29935743999522,53009.5933308 2025-08-30,20:40:35.000,242,11063527,124565,0,1756586434,13824.363445889998,-56.313455700001214,53009.62826640001 2025-08-30,20:40:36.000,242,11063464,124645,0,1756586435,13824.282610169997,-56.29230830999586,53009.57935656001 2025-08-30,20:40:37.000,242,11063468,124365,0,1756586436,13824.269137549993,-56.29230830999586,53009.60730504001 2025-08-30,20:40:38.000,242,11063432,124565,0,1756586437,13824.228719689992,-56.27116091999778,53009.54442096 2025-08-30,20:40:39.000,242,11063469,124405,0,1756586438,13824.188301829992,-56.29230830999586,53009.54442096 2025-08-30,20:40:40.000,242,11063441,124925,0,1756586439,13824.154620280002,-56.32755395999993,53009.50249824 2025-08-30,20:40:41.000,242,11063415,125165,0,1756586440,13824.114202420002,-56.306406570001855,53009.43262704 2025-08-30,20:40:42.000,242,11063455,124365,0,1756586441,13824.107466109992,-56.29935743999522,53009.47454976 2025-08-30,20:40:43.000,242,11063469,124485,0,1756586442,13824.114202420002,-56.29935743999522,53009.397691440005 2025-08-30,20:40:44.000,242,11063432,124485,0,1756586443,13824.093993490002,-56.35575047999737,53009.43961416001 2025-08-30,20:40:45.000,242,11063446,124605,0,1756586444,13824.033366700001,-56.34165221999865,53009.4535884 2025-08-30,20:40:46.000,242,11063495,124325,0,1756586445,13823.992948840001,-56.34870134999801,53009.446601280004 2025-08-30,20:40:47.000,242,11063464,124285,0,1756586446,13823.986212529991,-56.32755395999993,53009.43961416001 2025-08-30,20:40:48.000,242,11063448,124125,0,1756586447,13823.986212529991,-56.34165221999865,53009.41166568001 2025-08-30,20:40:49.000,242,11063460,124525,0,1756586448,13823.952530980001,-56.36984873999609,53009.40467856 2025-08-30,20:40:50.000,242,11063466,124565,0,1756586449,13823.91211312,-56.35575047999737,53009.397691440005 2025-08-30,20:40:51.000,242,11063480,124405,0,1756586450,13823.925585739991,-56.34165221999865,53009.446601280004 2025-08-30,20:40:52.000,242,11063470,124485,0,1756586451,13823.89190419,-56.33460308999929,53009.4535884 2025-08-30,20:40:53.000,242,11063432,124285,0,1756586452,13823.878431569996,-56.34870134999801,53009.42563992 2025-08-30,20:40:54.000,242,11063506,124325,0,1756586453,13823.82454108999,-56.38394700000208,53009.3837172 2025-08-30,20:40:55.000,242,11063440,124205,0,1756586454,13823.79085954,-56.35575047999737,53009.37673008 2025-08-30,20:40:56.000,242,11063499,124485,0,1756586455,13823.817804779996,-56.34165221999865,53009.35576872 2025-08-30,20:40:57.000,242,11063438,124285,0,1756586456,13823.81106847,-56.36984873999609,53009.30685888 2025-08-30,20:40:58.000,242,11063444,124205,0,1756586457,13823.757177989995,-56.40509439000016,53009.32083312001 2025-08-30,20:40:59.000,242,11063537,124325,0,1756586458,13823.736969059995,-56.3980452600008,53009.39070432001 2025-08-30,20:41:00.000,242,11063439,124285,0,1756586459,13823.777386919995,-56.39099613000144,53009.397691440005 2025-08-30,20:41:01.000,242,11063480,124285,0,1756586460,13823.757177989995,-56.36279960999673,53009.47454976 2025-08-30,20:41:02.000,242,11063465,124005,0,1756586461,13823.72349643999,-56.376897869995446,53009.48852400001 2025-08-30,20:41:03.000,242,11063476,124365,0,1756586462,13823.736969059995,-56.38394700000208,53009.46057552001 2025-08-30,20:41:04.000,242,11063485,124485,0,1756586463,13823.74370536999,-56.376897869995446,53009.43961416001 2025-08-30,20:41:05.000,242,11063389,124405,0,1756586464,13823.72349643999,-56.3980452600008,53009.50249824 2025-08-30,20:41:06.000,242,11063469,124285,0,1756586465,13823.68981489,-56.38394700000208,53009.4535884 2025-08-30,20:41:07.000,242,11063478,124485,0,1756586466,13823.696551199995,-56.3980452600008,53009.43262704 2025-08-30,20:41:08.000,242,11063469,124285,0,1756586467,13823.696551199995,-56.36279960999673,53009.43961416001 2025-08-30,20:41:09.000,242,11063511,124365,0,1756586468,13823.64939703,-56.35575047999737,53009.446601280004 2025-08-30,20:41:10.000,242,11063467,124485,0,1756586469,13823.6291881,-56.40509439000016,53009.36275584 2025-08-30,20:41:11.000,242,11063497,124445,0,1756586470,13823.60224285999,-56.36984873999609,53009.397691440005 2025-08-30,20:41:12.000,242,11063512,124445,0,1756586471,13823.56182499999,-56.35575047999737,53009.397691440005 2025-08-30,20:41:13.000,242,11063470,124205,0,1756586472,13823.514670829994,-56.376897869995446,53009.397691440005 2025-08-30,20:41:14.000,242,11063470,124285,0,1756586473,13823.494461899994,-56.36984873999609,53009.41166568001 2025-08-30,20:41:16.000,242,11063534,124365,0,1756586475,13823.48098927999,-56.34165221999865,53009.43262704 2025-08-30,20:41:17.000,242,11063518,124445,0,1756586476,13823.494461899994,-56.306406570001855,53009.397691440005 2025-08-30,20:41:18.000,242,11063517,124365,0,1756586477,13823.46078034999,-56.2852591799965,53009.37673008 2025-08-30,20:41:19.000,242,11063519,124325,0,1756586478,13823.40015355999,-56.29935743999522,53009.42563992 2025-08-30,20:41:20.000,242,11063496,124325,0,1756586479,13823.427098799999,-56.27821004999714,53009.41166568001 2025-08-30,20:41:21.000,242,11063526,124325,0,1756586480,13823.413626179994,-56.313455700001214,53009.41166568001 2025-08-30,20:41:22.000,242,11063438,124325,0,1756586481,13823.393417249994,-56.29935743999522,53009.39070432001 2025-08-30,20:41:23.000,242,11063504,124365,0,1756586482,13823.326054149999,-56.27821004999714,53009.36974296001 2025-08-30,20:41:24.000,242,11063461,124205,0,1756586483,13823.319317839989,-56.32755395999993,53009.33480736 2025-08-30,20:41:25.000,242,11063515,124845,0,1756586484,13823.245218429998,-56.2852591799965,53009.39070432001 2025-08-30,20:41:26.000,242,11063514,125325,0,1756586485,13823.198064259988,-56.306406570001855,53009.348781600005 2025-08-30,20:41:27.000,242,11063509,124325,0,1756586486,13823.184591639998,-56.257062659999065,53009.313846 2025-08-30,20:41:28.000,242,11063475,124405,0,1756586487,13823.123964849998,-56.242964400000346,53009.33480736 2025-08-30,20:41:29.000,242,11063506,124325,0,1756586488,13823.117228540003,-56.200669619996916,53009.37673008 2025-08-30,20:41:30.000,242,11063482,124365,0,1756586489,13823.110492229993,-56.22886614000163,53009.42563992 2025-08-30,20:41:31.000,242,11063508,124325,0,1756586490,13823.070074369993,-56.27821004999714,53009.37673008 2025-08-30,20:41:32.000,242,11063446,124365,0,1756586491,13823.049865439993,-56.1865713599982,53009.3837172 2025-08-30,20:41:33.000,242,11063432,124485,0,1756586492,13823.029656509992,-56.17247309999948,53009.32782024 2025-08-30,20:41:34.000,242,11063487,124325,0,1756586493,13822.995974960002,-56.17952222999884,53009.34179448001 2025-08-30,20:41:35.000,242,11063479,124325,0,1756586494,13822.969029719992,-56.22181701000227,53009.37673008 2025-08-30,20:41:36.000,242,11063495,124285,0,1756586495,13822.908402929992,-56.214767879995634,53009.36974296001 2025-08-30,20:41:37.000,242,11063532,124285,0,1756586496,13822.874721380002,-56.22886614000163,53009.41865280001 2025-08-30,20:41:38.000,242,11063440,124325,0,1756586497,13822.861248759997,-56.23591527000099,53009.36275584 2025-08-30,20:41:39.000,242,11063516,124325,0,1756586498,13822.814094590001,-56.27116091999778,53009.39070432001 2025-08-30,20:41:40.000,242,11063485,124365,0,1756586499,13822.760204109996,-56.250013529999705,53009.34179448001 2025-08-30,20:41:41.000,242,11063476,124205,0,1756586500,13822.753467800001,-56.306406570001855,53009.37673008 2025-08-30,20:41:42.000,242,11063489,124285,0,1756586501,13822.726522559991,-56.306406570001855,53009.33480736 2025-08-30,20:41:43.000,242,11063464,124125,0,1756586502,13822.62547790999,-56.29935743999522,53009.27192328001 2025-08-30,20:41:44.000,242,11063458,124365,0,1756586503,13822.645686839991,-56.32050483000057,53009.29288464001 2025-08-30,20:41:45.000,242,11063486,124485,0,1756586504,13822.59179636,-56.29230830999586,53009.29288464001 2025-08-30,20:41:46.000,242,11063413,124365,0,1756586505,13822.52443325999,-56.29230830999586,53009.24397480001 2025-08-30,20:41:47.000,242,11063503,124565,0,1756586506,13822.52443325999,-56.313455700001214,53009.23698768 2025-08-30,20:41:48.000,242,11063467,124645,0,1756586507,13822.51096064,-56.34870134999801,53009.24397480001 2025-08-30,20:41:49.000,242,11063491,124365,0,1756586508,13822.436861229995,-56.33460308999929,53009.24397480001 2025-08-30,20:41:50.000,242,11063481,124125,0,1756586509,13822.40317967999,-56.29230830999586,53009.28589752 2025-08-30,20:41:51.000,242,11063469,124565,0,1756586510,13822.40317967999,-56.313455700001214,53009.20205208001 2025-08-30,20:41:52.000,242,11063489,124445,0,1756586511,13822.36949813,-56.29935743999522,53009.17410360001 2025-08-30,20:41:53.000,242,11063506,124125,0,1756586512,13822.376234439995,-56.32050483000057,53009.230000560005 2025-08-30,20:41:54.000,242,11063479,124245,0,1756586513,13822.315607649994,-56.29935743999522,53009.20205208001 2025-08-30,20:41:55.000,242,11063511,124485,0,1756586514,13822.26845348,-56.29230830999586,53009.09025816 2025-08-30,20:41:56.000,242,11063460,124165,0,1756586515,13822.26171716999,-56.2852591799965,53009.10423240001 2025-08-30,20:41:57.000,242,11063491,124165,0,1756586516,13822.24150823999,-56.29935743999522,53009.0692968 2025-08-30,20:41:58.000,242,11063447,124485,0,1756586517,13822.20109037999,-56.29230830999586,53009.02038696 2025-08-30,20:41:59.000,242,11063435,124365,0,1756586518,13822.113518349994,-56.34165221999865,53008.98545136001 2025-08-30,20:42:00.000,242,11063473,124365,0,1756586519,13822.120254659989,-56.34870134999801,53009.013399840005 2025-08-30,20:42:01.000,242,11063415,124485,0,1756586520,13822.106782039999,-56.36279960999673,53009.05532256001 2025-08-30,20:42:02.000,242,11063457,124565,0,1756586521,13822.073100489994,-56.38394700000208,53009.04134832 2025-08-30,20:42:03.000,242,11063496,124405,0,1756586522,13822.059627869989,-56.426241779998236,53008.97846424 2025-08-30,20:42:04.000,242,11063446,124285,0,1756586523,13822.012473699993,-56.39099613000144,53008.98545136001 2025-08-30,20:42:05.000,242,11063443,124285,0,1756586524,13821.972055839993,-56.426241779998236,53008.97147712 2025-08-30,20:42:06.000,242,11063441,125205,0,1756586525,13821.938374289988,-56.41214351999952,53008.943528640004 2025-08-30,20:42:07.000,242,11063498,125165,0,1756586526,13821.911429049993,-56.440340039996954,53008.943528640004 2025-08-30,20:42:08.000,242,11063485,124965,0,1756586527,13821.924901669998,-56.4967330799991,53008.943528640004 2025-08-30,20:42:09.000,242,11063411,124885,0,1756586528,13821.877747500002,-56.51083133999782,53008.915580160006 2025-08-30,20:42:10.000,242,11063483,124405,0,1756586529,13821.844065949997,-56.51788046999718,53008.93654152001 2025-08-30,20:42:11.000,242,11063459,124445,0,1756586530,13821.850802259993,-56.53902785999526,53008.90859304001 2025-08-30,20:42:12.000,242,11063498,124205,0,1756586531,13821.850802259993,-56.55312612000125,53008.86667032001 2025-08-30,20:42:13.000,242,11063505,124445,0,1756586532,13821.823857019997,-56.55312612000125,53008.85269608 2025-08-30,20:42:14.000,242,11063509,124525,0,1756586533,13821.823857019997,-56.602470029996766,53008.8596832 2025-08-30,20:42:15.000,242,11063424,124125,0,1756586534,13821.810384399992,-56.6447648100002,53008.85269608 2025-08-30,20:42:16.000,242,11063429,124405,0,1756586535,13821.769966539992,-56.63066655000148,53008.8247476 2025-08-30,20:42:17.000,242,11063466,124325,0,1756586536,13821.769966539992,-56.63771568000084,53008.845708960005 2025-08-30,20:42:18.000,242,11063434,124565,0,1756586537,13821.756493920002,-56.651813939999556,53008.81077336 2025-08-30,20:42:19.000,242,11063498,124325,0,1756586538,13821.729548679992,-56.672961329997634,53008.88064456 2025-08-30,20:42:20.000,242,11063456,124285,0,1756586539,13821.702603439997,-56.69410871999571,53008.86667032001 2025-08-30,20:42:21.000,242,11063421,124485,0,1756586540,13821.722812369997,-56.701157850002346,53008.81776048001 2025-08-30,20:42:22.000,242,11063477,124645,0,1756586541,13821.689130819992,-56.69410871999571,53008.78282488 2025-08-30,20:42:23.000,242,11063418,124045,0,1756586542,13821.689130819992,-56.75050175999786,53008.71994080001 2025-08-30,20:42:24.000,242,11063467,124205,0,1756586543,13821.702603439997,-56.73640349999914,53008.80378624 2025-08-30,20:42:25.000,242,11063478,124485,0,1756586544,13821.682394509997,-56.79279654000129,53008.8596832 2025-08-30,20:42:26.000,242,11063446,124245,0,1756586545,13821.682394509997,-56.7786982799953,53008.8247476 2025-08-30,20:42:27.000,242,11063487,124165,0,1756586546,13821.749757609992,-56.79984567000065,53008.78981200001 2025-08-30,20:42:28.000,242,11063437,124365,0,1756586547,13821.682394509997,-56.78574741000193,53008.76186352 2025-08-30,20:42:29.000,242,11063443,124405,0,1756586548,13821.655449270002,-56.835091319997446,53008.747889280006 2025-08-30,20:42:30.000,242,11063462,124405,0,1756586549,13821.655449270002,-56.82804218999809,53008.70596656 2025-08-30,20:42:31.000,242,11063430,124445,0,1756586550,13821.635240340001,-56.835091319997446,53008.69199232 2025-08-30,20:42:32.000,242,11063426,124365,0,1756586551,13821.662185579997,-56.835091319997446,53008.71994080001 2025-08-30,20:42:33.000,242,11063423,124125,0,1756586552,13821.655449270002,-56.82099305999873,53008.65705672 2025-08-30,20:42:34.000,242,11063438,124565,0,1756586553,13821.641976649997,-56.849189579996164,53008.73391504 2025-08-30,20:42:35.000,242,11063474,124005,0,1756586554,13821.648712959992,-56.87738610000088,53008.63609536 2025-08-30,20:42:36.000,242,11063500,124325,0,1756586555,13821.641976649997,-56.91263174999767,53008.71295368 2025-08-30,20:42:37.000,242,11063427,124245,0,1756586556,13821.628504029992,-56.849189579996164,53008.69897944001 2025-08-30,20:42:38.000,242,11063445,124365,0,1756586557,13821.662185579997,-56.891484359999595,53008.69199232 2025-08-30,20:42:39.000,242,11063455,124205,0,1756586558,13821.695867130002,-56.90558261999831,53008.71295368 2025-08-30,20:42:40.000,242,11063448,124205,0,1756586559,13821.689130819992,-56.91263174999767,53008.69897944001 2025-08-30,20:42:41.000,242,11063423,124405,0,1756586560,13821.695867130002,-56.884435230000236,53008.60115976001 2025-08-30,20:42:42.000,242,11063499,124365,0,1756586561,13821.709339749992,-56.891484359999595,53008.69199232 2025-08-30,20:42:43.000,242,11063476,124125,0,1756586562,13821.709339749992,-56.898533489998954,53008.69897944001 2025-08-30,20:42:44.000,242,11063500,124285,0,1756586563,13821.756493920002,-56.87033697000152,53008.678018080005 2025-08-30,20:42:45.000,242,11063449,124285,0,1756586564,13821.756493920002,-56.91968087999703,53008.6850052 2025-08-30,20:42:46.000,242,11063484,124285,0,1756586565,13821.749757609992,-56.92673000999639,53008.73391504 2025-08-30,20:42:47.000,242,11063505,123885,0,1756586566,13821.749757609992,-56.947877400001744,53008.67103096001 2025-08-30,20:42:48.000,242,11063432,125285,0,1756586567,13821.769966539992,-56.91263174999767,53008.65705672 2025-08-30,20:42:49.000,242,11063472,124845,0,1756586568,13821.756493920002,-56.91263174999767,53008.66404384 2025-08-30,20:42:50.000,242,11063501,124445,0,1756586569,13821.736284990002,-56.92673000999639,53008.678018080005 2025-08-30,20:42:51.000,242,11063440,124205,0,1756586570,13821.749757609992,-56.94082826999511,53008.71295368 2025-08-30,20:42:52.000,242,11063468,124445,0,1756586571,13821.743021299997,-56.9549265300011,53008.6850052 2025-08-30,20:42:53.000,242,11063455,124165,0,1756586572,13821.756493920002,-56.9549265300011,53008.70596656 2025-08-30,20:42:54.000,242,11063501,124605,0,1756586573,13821.796911780002,-56.96902478999982,53008.726927920005 2025-08-30,20:42:55.000,242,11063478,124325,0,1756586574,13821.736284990002,-56.94082826999511,53008.6850052 2025-08-30,20:42:56.000,242,11063517,124325,0,1756586575,13821.709339749992,-57.00427043999662,53008.67103096001 2025-08-30,20:42:57.000,242,11063458,124205,0,1756586576,13821.695867130002,-56.99722130999726,53008.62212112001 2025-08-30,20:42:58.000,242,11063474,124325,0,1756586577,13821.716076060002,-56.96197566000046,53008.66404384 2025-08-30,20:42:59.000,242,11063446,124285,0,1756586578,13821.729548679992,-56.98312304999854,53008.73391504 2025-08-30,20:43:00.000,242,11063472,124405,0,1756586579,13821.716076060002,-56.98312304999854,53008.66404384 2025-08-30,20:43:01.000,242,11063491,124245,0,1756586580,13821.729548679992,-57.011319569995976,53008.71994080001 2025-08-30,20:43:02.000,242,11063467,124125,0,1756586581,13821.749757609992,-57.00427043999662,53008.73391504 2025-08-30,20:43:03.000,242,11063452,124525,0,1756586582,13821.682394509997,-56.9901721799979,53008.6850052 2025-08-30,20:43:04.000,242,11063489,123925,0,1756586583,13821.695867130002,-56.97607391999918,53008.6850052 2025-08-30,20:43:05.000,242,11063462,124285,0,1756586584,13821.695867130002,-56.99722130999726,53008.678018080005 2025-08-30,20:43:06.000,242,11063463,124365,0,1756586585,13821.729548679992,-57.00427043999662,53008.66404384 2025-08-30,20:43:07.000,242,11063464,124325,0,1756586586,13821.736284990002,-56.98312304999854,53008.64308248 2025-08-30,20:43:08.000,242,11063468,124045,0,1756586587,13821.709339749992,-56.947877400001744,53008.62212112001 2025-08-30,20:43:09.000,242,11063485,124325,0,1756586588,13821.702603439997,-56.97607391999918,53008.678018080005 2025-08-30,20:43:10.000,242,11063494,124325,0,1756586589,13821.776702850002,-56.9549265300011,53008.66404384 2025-08-30,20:43:11.000,242,11063483,124245,0,1756586590,13821.769966539992,-56.98312304999854,53008.69897944001 2025-08-30,20:43:12.000,242,11063511,124085,0,1756586591,13821.769966539992,-56.92673000999639,53008.6850052 2025-08-30,20:43:13.000,242,11063467,124365,0,1756586592,13821.763230229997,-56.90558261999831,53008.73391504 2025-08-30,20:43:14.000,242,11063410,124125,0,1756586593,13821.776702850002,-56.94082826999511,53008.726927920005 2025-08-30,20:43:15.000,242,11063461,124365,0,1756586594,13821.763230229997,-56.91263174999767,53008.71994080001 2025-08-30,20:43:16.000,242,11063463,124045,0,1756586595,13821.763230229997,-56.91263174999767,53008.70596656 2025-08-30,20:43:17.000,242,11063456,124405,0,1756586596,13821.776702850002,-56.94082826999511,53008.76885064001 2025-08-30,20:43:18.000,242,11063468,124445,0,1756586597,13821.769966539992,-56.93377913999575,53008.73391504 2025-08-30,20:43:19.000,242,11063469,123965,0,1756586598,13821.743021299997,-56.91263174999767,53008.726927920005 2025-08-30,20:43:20.000,242,11063469,124285,0,1756586599,13821.729548679992,-56.91968087999703,53008.74090216001 2025-08-30,20:43:21.000,242,11063463,124325,0,1756586600,13821.763230229997,-56.947877400001744,53008.70596656 2025-08-30,20:43:22.000,242,11063460,124205,0,1756586601,13821.756493920002,-56.92673000999639,53008.775837760004 2025-08-30,20:43:23.000,242,11063454,124245,0,1756586602,13821.769966539992,-56.91968087999703,53008.73391504 2025-08-30,20:43:24.000,242,11063509,124405,0,1756586603,13821.783439159997,-56.96197566000046,53008.80378624 2025-08-30,20:43:25.000,242,11063431,124325,0,1756586604,13821.722812369997,-56.92673000999639,53008.7548764 2025-08-30,20:43:26.000,242,11063448,124645,0,1756586605,13821.695867130002,-56.87033697000152,53008.69897944001 2025-08-30,20:43:27.000,242,11063395,124005,0,1756586606,13821.702603439997,-56.898533489998954,53008.73391504 2025-08-30,20:43:28.000,242,11063440,124645,0,1756586607,13821.695867130002,-56.87738610000088,53008.80378624 2025-08-30,20:43:29.000,242,11063464,124325,0,1756586608,13821.628504029992,-56.85623870999552,53008.71994080001 2025-08-30,20:43:30.000,242,11063405,124165,0,1756586609,13821.648712959992,-56.884435230000236,53008.726927920005 2025-08-30,20:43:31.000,242,11063475,124925,0,1756586610,13821.601558789996,-56.891484359999595,53008.747889280006 2025-08-30,20:43:32.000,242,11063479,124925,0,1756586611,13821.588086169992,-56.85623870999552,53008.78981200001 2025-08-30,20:43:33.000,242,11063418,124885,0,1756586612,13821.574613550001,-56.835091319997446,53008.747889280006 2025-08-30,20:43:34.000,242,11063475,124205,0,1756586613,13821.513986760001,-56.849189579996164,53008.78981200001 2025-08-30,20:43:35.000,242,11063428,123965,0,1756586614,13821.480305209996,-56.86328784000216,53008.81776048001 2025-08-30,20:43:36.000,242,11063472,124085,0,1756586615,13821.500514139996,-56.87738610000088,53008.7548764 2025-08-30,20:43:37.000,242,11063461,124445,0,1756586616,13821.43315104,-56.87033697000152,53008.78282488 2025-08-30,20:43:38.000,242,11063434,124405,0,1756586617,13821.439887349996,-56.835091319997446,53008.78282488 2025-08-30,20:43:39.000,242,11063445,124285,0,1756586618,13821.39273318,-56.82099305999873,53008.78981200001 2025-08-30,20:43:40.000,242,11063444,124045,0,1756586619,13821.35231532,-56.81394392999937,53008.747889280006 2025-08-30,20:43:41.000,242,11063460,124285,0,1756586620,13821.439887349996,-56.82804218999809,53008.71994080001 2025-08-30,20:43:42.000,242,11063462,124645,0,1756586621,13821.399469489996,-56.86328784000216,53008.78282488 2025-08-30,20:43:43.000,242,11063453,124325,0,1756586622,13821.40620579999,-56.86328784000216,53008.76186352 2025-08-30,20:43:44.000,242,11063445,124125,0,1756586623,13821.399469489996,-56.85623870999552,53008.73391504 2025-08-30,20:43:45.000,242,11063446,124165,0,1756586624,13821.37252425,-56.85623870999552,53008.74090216001 2025-08-30,20:43:46.000,242,11063537,124485,0,1756586625,13821.338842699995,-56.87738610000088,53008.73391504 2025-08-30,20:43:47.000,242,11063484,124725,0,1756586626,13821.318633769995,-56.849189579996164,53008.7548764 2025-08-30,20:43:48.000,242,11063461,124325,0,1756586627,13821.29168853,-56.91263174999767,53008.73391504 2025-08-30,20:43:49.000,242,11063477,124165,0,1756586628,13821.23106174,-56.891484359999595,53008.78282488 2025-08-30,20:43:50.000,242,11063442,124165,0,1756586629,13821.217589119995,-56.92673000999639,53008.74090216001 2025-08-30,20:43:51.000,242,11063421,124245,0,1756586630,13821.18390756999,-56.91263174999767,53008.7548764 2025-08-30,20:43:52.000,242,11063474,124125,0,1756586631,13821.20411649999,-56.94082826999511,53008.74090216001 2025-08-30,20:43:53.000,242,11063456,124285,0,1756586632,13821.156962329995,-56.9549265300011,53008.80378624 2025-08-30,20:43:54.000,242,11063460,124245,0,1756586633,13821.16369863999,-56.96197566000046,53008.747889280006 2025-08-30,20:43:55.000,242,11063482,124125,0,1756586634,13821.116544469995,-56.96902478999982,53008.796799120006 2025-08-30,20:43:56.000,242,11063466,124165,0,1756586635,13821.0693903,-57.00427043999662,53008.76885064001 2025-08-30,20:43:57.000,242,11063499,124285,0,1756586636,13821.04244505999,-57.02541783000197,53008.71295368 2025-08-30,20:43:58.000,242,11063476,124245,0,1756586637,13820.975081959994,-57.02541783000197,53008.69199232 2025-08-30,20:43:59.000,242,11063462,124205,0,1756586638,13820.954873029994,-57.067712609998125,53008.67103096001 2025-08-30,20:44:00.000,242,11063443,124245,0,1756586639,13820.961609339989,-57.05361434999941,53008.608146880004 2025-08-30,20:44:01.000,242,11063473,124125,0,1756586640,13820.968345649999,-57.04656522000005,53008.62212112001 2025-08-30,20:44:02.000,242,11063424,124605,0,1756586641,13820.968345649999,-57.018368699995335,53008.580198400006 2025-08-30,20:44:03.000,242,11063469,124205,0,1756586642,13820.961609339989,-57.018368699995335,53008.580198400006 2025-08-30,20:44:04.000,242,11063436,124405,0,1756586643,13820.98181826999,-57.018368699995335,53008.57321128001 2025-08-30,20:44:05.000,242,11063469,124205,0,1756586644,13820.995290889994,-57.018368699995335,53008.559237040005 2025-08-30,20:44:06.000,242,11063459,124125,0,1756586645,13821.015499819994,-56.96197566000046,53008.52430144 2025-08-30,20:44:07.000,242,11063484,124485,0,1756586646,13820.995290889994,-56.9901721799979,53008.56622416 2025-08-30,20:44:08.000,242,11063477,124325,0,1756586647,13820.995290889994,-56.9901721799979,53008.60115976001 2025-08-30,20:44:09.000,242,11063520,124405,0,1756586648,13820.98181826999,-56.9901721799979,53008.56622416 2025-08-30,20:44:10.000,242,11063512,124325,0,1756586649,13820.988554579999,-57.00427043999662,53008.63609536 2025-08-30,20:44:11.000,242,11063488,124645,0,1756586650,13820.961609339989,-57.02541783000197,53008.67103096001 2025-08-30,20:44:12.000,242,11063484,124485,0,1756586651,13820.98181826999,-56.99722130999726,53008.678018080005 2025-08-30,20:44:13.000,242,11063442,124285,0,1756586652,13820.948136719999,-57.011319569995976,53008.69897944001 2025-08-30,20:44:14.000,242,11063385,124485,0,1756586653,13820.921191479989,-57.02541783000197,53008.71994080001 2025-08-30,20:44:15.000,242,11063474,124445,0,1756586654,13820.934664099994,-57.03951609000069,53008.70596656 2025-08-30,20:44:16.000,242,11063459,124765,0,1756586655,13820.894246239994,-57.0888599999962,53008.747889280006 2025-08-30,20:44:17.000,242,11063454,124885,0,1756586656,13820.907718859999,-57.09590912999556,53008.726927920005 2025-08-30,20:44:18.000,242,11063486,124965,0,1756586657,13820.867300999998,-57.1029582600022,53008.73391504 2025-08-30,20:44:19.000,242,11063425,124285,0,1756586658,13820.874037309994,-57.14525303999835,53008.69897944001 2025-08-30,20:44:20.000,242,11063494,123925,0,1756586659,13820.867300999998,-57.117056520000915,53008.70596656 2025-08-30,20:44:21.000,242,11063440,124285,0,1756586660,13820.880773619989,-57.117056520000915,53008.69199232 2025-08-30,20:44:22.000,242,11063462,124445,0,1756586661,13820.880773619989,-57.1029582600022,53008.71994080001 2025-08-30,20:44:23.000,242,11063443,124045,0,1756586662,13820.907718859999,-57.0888599999962,53008.76885064001 2025-08-30,20:44:24.000,242,11063485,124285,0,1756586663,13820.887509929998,-57.15230216999771,53008.69199232 2025-08-30,20:44:25.000,242,11063511,124245,0,1756586664,13820.914455169994,-57.0888599999962,53008.74090216001 2025-08-30,20:44:26.000,242,11063426,124405,0,1756586665,13820.900982549989,-57.0888599999962,53008.71994080001 2025-08-30,20:44:27.000,242,11063445,124285,0,1756586666,13820.921191479989,-57.08181086999684,53008.69199232 2025-08-30,20:44:28.000,242,11063492,124445,0,1756586667,13820.948136719999,-57.074761739997484,53008.67103096001 2025-08-30,20:44:29.000,242,11063426,124285,0,1756586668,13820.941400409989,-57.0888599999962,53008.71295368 2025-08-30,20:44:30.000,242,11063498,124245,0,1756586669,13820.98181826999,-57.0888599999962,53008.78282488 2025-08-30,20:44:31.000,242,11063448,124525,0,1756586670,13821.04244505999,-57.074761739997484,53008.726927920005 2025-08-30,20:44:32.000,242,11063425,124445,0,1756586671,13821.08286291999,-56.9901721799979,53008.81077336 2025-08-30,20:44:33.000,242,11063470,124245,0,1756586672,13821.08959923,-57.02541783000197,53008.7548764 2025-08-30,20:44:34.000,242,11063508,124485,0,1756586673,13821.04918137,-57.03246696000133,53008.83872184001 2025-08-30,20:44:35.000,242,11063466,123965,0,1756586674,13821.076126609994,-57.00427043999662,53008.8247476 2025-08-30,20:44:36.000,242,11063487,124125,0,1756586675,13821.15022602,-57.074761739997484,53008.8596832 2025-08-30,20:44:37.000,242,11063510,124325,0,1756586676,13821.16369863999,-57.00427043999662,53008.86667032001 2025-08-30,20:44:38.000,242,11063462,124085,0,1756586677,13821.18390756999,-56.9901721799979,53008.88763168001 2025-08-30,20:44:39.000,242,11063426,124245,0,1756586678,13821.237798049995,-56.98312304999854,53008.894618800005 2025-08-30,20:44:40.000,242,11063488,124325,0,1756586679,13821.21085281,-56.891484359999595,53008.92256728 2025-08-30,20:44:41.000,242,11063498,124205,0,1756586680,13821.258006979995,-56.91968087999703,53008.90160592 2025-08-30,20:44:42.000,242,11063486,124205,0,1756586681,13821.237798049995,-56.947877400001744,53008.86667032001 2025-08-30,20:44:43.000,242,11063410,124285,0,1756586682,13821.26474328999,-56.92673000999639,53008.90160592 2025-08-30,20:44:44.000,242,11063444,124125,0,1756586683,13821.278215909995,-56.884435230000236,53008.88763168001 2025-08-30,20:44:45.000,242,11063466,123925,0,1756586684,13821.318633769995,-56.87033697000152,53008.90859304001 2025-08-30,20:44:46.000,242,11063500,124365,0,1756586685,13821.298424839995,-56.884435230000236,53008.894618800005 2025-08-30,20:44:47.000,242,11063435,124085,0,1756586686,13821.32537007999,-56.835091319997446,53008.88064456 2025-08-30,20:44:48.000,242,11063443,124485,0,1756586687,13821.338842699995,-56.76460001999658,53008.915580160006 2025-08-30,20:44:49.000,242,11063514,124485,0,1756586688,13821.338842699995,-56.7786982799953,53008.90160592 2025-08-30,20:44:50.000,242,11063454,124405,0,1756586689,13821.37252425,-56.72935436999978,53008.88064456 2025-08-30,20:44:51.000,242,11063437,124205,0,1756586690,13821.36578793999,-56.72935436999978,53008.845708960005 2025-08-30,20:44:52.000,242,11063447,123885,0,1756586691,13821.379260559996,-56.715256110001064,53008.8247476 2025-08-30,20:44:53.000,242,11063458,124485,0,1756586692,13821.338842699995,-56.701157850002346,53008.796799120006 2025-08-30,20:44:54.000,242,11063452,124365,0,1756586693,13821.318633769995,-56.68705958999635,53008.85269608 2025-08-30,20:44:55.000,242,11063487,124645,0,1756586694,13821.278215909995,-56.658863069998915,53008.8596832 2025-08-30,20:44:56.000,242,11063451,124645,0,1756586695,13821.31189746,-56.701157850002346,53008.80378624 2025-08-30,20:44:57.000,242,11063454,124165,0,1756586696,13821.25127067,-56.72230524000042,53008.81776048001 2025-08-30,20:44:58.000,242,11063476,124325,0,1756586697,13821.20411649999,-56.672961329997634,53008.747889280006 2025-08-30,20:44:59.000,242,11063406,124205,0,1756586698,13821.177171259995,-56.72935436999978,53008.71295368 2025-08-30,20:45:00.000,242,11063467,124485,0,1756586699,13821.14348970999,-56.72935436999978,53008.71295368 2025-08-30,20:45:01.000,242,11063479,124165,0,1756586700,13821.13001709,-56.72230524000042,53008.71994080001 2025-08-30,20:45:02.000,242,11063467,124125,0,1756586701,13821.136753399995,-56.75050175999786,53008.73391504 2025-08-30,20:45:03.000,242,11063485,124165,0,1756586702,13821.156962329995,-56.7786982799953,53008.747889280006 2025-08-30,20:45:04.000,242,11063420,124325,0,1756586703,13821.12328077999,-56.79279654000129,53008.747889280006 2025-08-30,20:45:05.000,242,11063451,124365,0,1756586704,13821.12328077999,-56.842140449996805,53008.726927920005 2025-08-30,20:45:06.000,242,11063479,125005,0,1756586705,13821.13001709,-56.884435230000236,53008.76186352 2025-08-30,20:45:07.000,242,11063489,124965,0,1756586706,13821.116544469995,-56.86328784000216,53008.81077336 2025-08-30,20:45:08.000,242,11063458,124765,0,1756586707,13821.15022602,-56.891484359999595,53008.76885064001 2025-08-30,20:45:09.000,242,11063431,124085,0,1756586708,13821.116544469995,-56.91263174999767,53008.775837760004 2025-08-30,20:45:10.000,242,11063420,123965,0,1756586709,13821.10307184999,-56.87738610000088,53008.76885064001 2025-08-30,20:45:11.000,242,11063436,124365,0,1756586710,13821.12328077999,-56.91263174999767,53008.74090216001 2025-08-30,20:45:12.000,242,11063469,124005,0,1756586711,13821.14348970999,-56.85623870999552,53008.726927920005 2025-08-30,20:45:13.000,242,11063480,124405,0,1756586712,13821.136753399995,-56.891484359999595,53008.78981200001 2025-08-30,20:45:14.000,242,11063405,124485,0,1756586713,13821.10307184999,-56.87033697000152,53008.78282488 2025-08-30,20:45:15.000,242,11063503,124325,0,1756586714,13821.116544469995,-56.85623870999552,53008.71994080001 2025-08-30,20:45:16.000,242,11063455,124325,0,1756586715,13821.096335539994,-56.87738610000088,53008.74090216001 2025-08-30,20:45:17.000,242,11063429,124365,0,1756586716,13821.15022602,-56.86328784000216,53008.726927920005 2025-08-30,20:45:18.000,242,11063450,124285,0,1756586717,13821.096335539994,-56.842140449996805,53008.69897944001 2025-08-30,20:45:19.000,242,11063452,124285,0,1756586718,13821.14348970999,-56.86328784000216,53008.71994080001 2025-08-30,20:45:20.000,242,11063463,124365,0,1756586719,13821.116544469995,-56.849189579996164,53008.71994080001 2025-08-30,20:45:21.000,242,11063517,124205,0,1756586720,13821.116544469995,-56.849189579996164,53008.70596656 2025-08-30,20:45:22.000,242,11063448,124325,0,1756586721,13821.076126609994,-56.85623870999552,53008.73391504 2025-08-30,20:45:23.000,242,11063405,124285,0,1756586722,13821.096335539994,-56.835091319997446,53008.6850052 2025-08-30,20:45:24.000,242,11063423,124085,0,1756586723,13821.076126609994,-56.82804218999809,53008.59417264 2025-08-30,20:45:25.000,242,11063432,124125,0,1756586724,13821.076126609994,-56.835091319997446,53008.60115976001 2025-08-30,20:45:26.000,242,11063400,124485,0,1756586725,13821.116544469995,-56.835091319997446,53008.59417264 2025-08-30,20:45:27.000,242,11063424,124005,0,1756586726,13821.10307184999,-56.79984567000065,53008.63609536 2025-08-30,20:45:28.000,242,11063429,124285,0,1756586727,13821.116544469995,-56.79279654000129,53008.629108240006 2025-08-30,20:45:29.000,242,11063492,124165,0,1756586728,13821.156962329995,-56.81394392999937,53008.63609536 2025-08-30,20:45:30.000,242,11063424,124045,0,1756586729,13821.14348970999,-56.81394392999937,53008.615134 2025-08-30,20:45:31.000,242,11063399,124245,0,1756586730,13821.156962329995,-56.81394392999937,53008.66404384 2025-08-30,20:45:32.000,242,11063431,124245,0,1756586731,13821.197380189995,-56.79984567000065,53008.63609536 2025-08-30,20:45:33.000,242,11063443,124205,0,1756586732,13821.197380189995,-56.7786982799953,53008.62212112001 2025-08-30,20:45:34.000,242,11063387,124365,0,1756586733,13821.22432542999,-56.82099305999873,53008.59417264 2025-08-30,20:45:35.000,242,11063399,124245,0,1756586734,13821.28495221999,-56.79279654000129,53008.64308248 2025-08-30,20:45:36.000,242,11063423,124285,0,1756586735,13821.258006979995,-56.82099305999873,53008.59417264 2025-08-30,20:45:37.000,242,11063436,123965,0,1756586736,13821.29168853,-56.82099305999873,53008.559237040005 2025-08-30,20:45:38.000,242,11063402,124045,0,1756586737,13821.278215909995,-56.78574741000193,53008.55224992001 2025-08-30,20:45:39.000,242,11063387,124245,0,1756586738,13821.278215909995,-56.80689480000001,53008.56622416 2025-08-30,20:45:40.000,242,11063436,123965,0,1756586739,13821.318633769995,-56.82099305999873,53008.60115976001 2025-08-30,20:45:41.000,242,11063482,124245,0,1756586740,13821.39273318,-56.82804218999809,53008.559237040005 2025-08-30,20:45:42.000,242,11063407,124005,0,1756586741,13821.41294211,-56.835091319997446,53008.60115976001 2025-08-30,20:45:43.000,242,11063448,124245,0,1756586742,13821.426414729991,-56.835091319997446,53008.559237040005 2025-08-30,20:45:44.000,242,11063381,124205,0,1756586743,13821.4735689,-56.835091319997446,53008.53827568 2025-08-30,20:45:45.000,242,11063458,124085,0,1756586744,13821.49377783,-56.79984567000065,53008.60115976001 2025-08-30,20:45:46.000,242,11063440,123965,0,1756586745,13821.547668309991,-56.835091319997446,53008.63609536 2025-08-30,20:45:47.000,242,11063457,123965,0,1756586746,13821.635240340001,-56.891484359999595,53008.64308248 2025-08-30,20:45:48.000,242,11063457,124245,0,1756586747,13821.648712959992,-56.81394392999937,53008.62212112001 2025-08-30,20:45:49.000,242,11063458,124245,0,1756586748,13821.722812369997,-56.82804218999809,53008.64308248 2025-08-30,20:45:50.000,242,11063483,123965,0,1756586749,13821.769966539992,-56.835091319997446,53008.69199232 2025-08-30,20:45:51.000,242,11063386,124205,0,1756586750,13821.796911780002,-56.82804218999809,53008.6850052 2025-08-30,20:45:52.000,242,11063435,124285,0,1756586751,13821.823857019997,-56.79279654000129,53008.65705672 2025-08-30,20:45:53.000,242,11063427,124205,0,1756586752,13821.864274879998,-56.82804218999809,53008.64308248 2025-08-30,20:45:54.000,242,11063394,124445,0,1756586753,13821.904692739998,-56.80689480000001,53008.6850052 2025-08-30,20:45:55.000,242,11063434,124925,0,1756586754,13821.958583219988,-56.82804218999809,53008.73391504 2025-08-30,20:45:56.000,242,11063437,124765,0,1756586755,13821.992264769993,-56.78574741000193,53008.678018080005 2025-08-30,20:45:57.000,242,11063395,124205,0,1756586756,13822.032682629993,-56.72935436999978,53008.74090216001 2025-08-30,20:45:58.000,242,11063494,124325,0,1756586757,13822.100045729989,-56.78574741000193,53008.747889280006 2025-08-30,20:45:59.000,242,11063446,124205,0,1756586758,13822.126990969999,-56.77164914999594,53008.76885064001 2025-08-30,20:46:00.000,242,11063443,124045,0,1756586759,13822.140463589989,-56.78574741000193,53008.83173472 2025-08-30,20:46:01.000,242,11063480,124045,0,1756586760,13822.214562999994,-56.76460001999658,53008.81776048001 2025-08-30,20:46:02.000,242,11063450,124205,0,1756586761,13822.254980859994,-56.72230524000042,53008.83872184001 2025-08-30,20:46:03.000,242,11063496,124365,0,1756586762,13822.32908027,-56.72230524000042,53008.90160592 2025-08-30,20:46:04.000,242,11063416,124165,0,1756586763,13822.36276181999,-56.708206980001705,53008.90160592 2025-08-30,20:46:05.000,242,11063454,124245,0,1756586764,13822.40991599,-56.68001045999699,53008.97846424 2025-08-30,20:46:06.000,242,11063445,124245,0,1756586765,13822.45033385,-56.651813939999556,53008.99243848 2025-08-30,20:46:07.000,242,11063418,123805,0,1756586766,13822.48401539999,-56.651813939999556,53009.02737408 2025-08-30,20:46:08.000,242,11063470,124005,0,1756586767,13822.50422432999,-56.63066655000148,53009.0692968 2025-08-30,20:46:09.000,242,11063395,124445,0,1756586768,13822.54464218999,-56.602470029996766,53009.03436120001 2025-08-30,20:46:10.000,242,11063463,124405,0,1756586769,13822.578323739996,-56.58837176999805,53009.07628392001 2025-08-30,20:46:11.000,242,11063481,124205,0,1756586770,13822.60526897999,-56.56017525000061,53009.09025816 2025-08-30,20:46:12.000,242,11063423,124485,0,1756586771,13822.638950529996,-56.58837176999805,53009.09724528 2025-08-30,20:46:13.000,242,11063464,124285,0,1756586772,13822.706313629991,-56.53902785999526,53009.0692968 2025-08-30,20:46:14.000,242,11063478,124165,0,1756586773,13822.699577319996,-56.54607699000189,53009.181090720005 2025-08-30,20:46:15.000,242,11063446,124125,0,1756586774,13822.726522559991,-56.5319787299959,53009.12519376001 2025-08-30,20:46:16.000,242,11063391,124165,0,1756586775,13822.746731489991,-56.50378220999846,53009.15314224001 2025-08-30,20:46:17.000,242,11063396,124005,0,1756586776,13822.787149349992,-56.45443829999567,53009.04134832 2025-08-30,20:46:18.000,242,11063438,124205,0,1756586777,13822.814094590001,-56.475585690001026,53009.09724528 2025-08-30,20:46:19.000,242,11063423,124325,0,1756586778,13822.807358279992,-56.475585690001026,53009.139168 2025-08-30,20:46:20.000,242,11063431,124165,0,1756586779,13822.854512450001,-56.46853656000167,53009.10423240001 2025-08-30,20:46:21.000,242,11063486,123925,0,1756586780,13822.908402929992,-56.482634820000385,53009.09724528 2025-08-30,20:46:22.000,242,11063432,124085,0,1756586781,13822.915139240002,-56.51788046999718,53009.181090720005 2025-08-30,20:46:23.000,242,11063445,124205,0,1756586782,13822.955557100002,-56.50378220999846,53009.16012936 2025-08-30,20:46:24.000,242,11063445,123965,0,1756586783,13822.955557100002,-56.50378220999846,53009.14615512 2025-08-30,20:46:25.000,242,11063446,124085,0,1756586784,13822.962293409997,-56.482634820000385,53009.09025816 2025-08-30,20:46:26.000,242,11063426,124005,0,1756586785,13822.975766030002,-56.4967330799991,53009.139168 2025-08-30,20:46:27.000,242,11063465,124325,0,1756586786,13823.002711269997,-56.4967330799991,53009.16711648 2025-08-30,20:46:28.000,242,11063417,124005,0,1756586787,13823.022920199997,-56.482634820000385,53009.12519376001 2025-08-30,20:46:29.000,242,11063436,124165,0,1756586788,13823.056601750002,-56.4967330799991,53009.139168 2025-08-30,20:46:30.000,242,11063479,124125,0,1756586789,13823.070074369993,-56.46853656000167,53009.16012936 2025-08-30,20:46:31.000,242,11063456,124325,0,1756586790,13823.130701159993,-56.51788046999718,53009.132180880006 2025-08-30,20:46:32.000,242,11063461,124045,0,1756586791,13823.130701159993,-56.51083133999782,53009.16711648 2025-08-30,20:46:33.000,242,11063445,124285,0,1756586792,13823.164382709998,-56.489683949999744,53009.15314224001 2025-08-30,20:46:34.000,242,11063395,124165,0,1756586793,13823.177855329988,-56.46853656000167,53009.15314224001 2025-08-30,20:46:35.000,242,11063432,123965,0,1756586794,13823.177855329988,-56.482634820000385,53009.11820664 2025-08-30,20:46:36.000,242,11063420,123965,0,1756586795,13823.218273189988,-56.475585690001026,53009.14615512 2025-08-30,20:46:37.000,242,11063434,124165,0,1756586796,13823.245218429998,-56.46148743000231,53009.132180880006 2025-08-30,20:46:38.000,242,11063404,124285,0,1756586797,13823.258691049989,-56.51788046999718,53009.08327104001 2025-08-30,20:46:39.000,242,11063470,124045,0,1756586798,13823.251954739993,-56.51788046999718,53009.09025816 2025-08-30,20:46:40.000,242,11063445,124205,0,1756586799,13823.251954739993,-56.475585690001026,53009.09724528 2025-08-30,20:46:41.000,242,11063431,124165,0,1756586800,13823.326054149999,-56.51788046999718,53009.139168 2025-08-30,20:46:42.000,242,11063378,124085,0,1756586801,13823.332790459994,-56.51083133999782,53009.2090392 2025-08-30,20:46:43.000,242,11063466,124005,0,1756586802,13823.346263079999,-56.50378220999846,53009.230000560005 2025-08-30,20:46:44.000,242,11063417,124045,0,1756586803,13823.40015355999,-56.51083133999782,53009.23698768 2025-08-30,20:46:45.000,242,11063440,124725,0,1756586804,13823.393417249994,-56.52492959999654,53009.16711648 2025-08-30,20:46:46.000,242,11063432,124845,0,1756586805,13823.406889869999,-56.51083133999782,53009.24397480001 2025-08-30,20:46:47.000,242,11063451,124765,0,1756586806,13823.447307729999,-56.51788046999718,53009.299871760006 2025-08-30,20:46:48.000,242,11063404,124125,0,1756586807,13823.52814345,-56.50378220999846,53009.32083312001 2025-08-30,20:46:49.000,242,11063405,124165,0,1756586808,13823.56182499999,-56.51083133999782,53009.32083312001 2025-08-30,20:46:50.000,242,11063443,124045,0,1756586809,13823.58877024,-56.482634820000385,53009.34179448001 2025-08-30,20:46:51.000,242,11063450,124125,0,1756586810,13823.575297619995,-56.489683949999744,53009.3837172 2025-08-30,20:46:52.000,242,11063438,124045,0,1756586811,13823.58877024,-56.4967330799991,53009.33480736 2025-08-30,20:46:53.000,242,11063407,123925,0,1756586812,13823.6291881,-56.46148743000231,53009.36974296001 2025-08-30,20:46:54.000,242,11063434,124685,0,1756586813,13823.676342269995,-56.46148743000231,53009.36974296001 2025-08-30,20:46:55.000,242,11063426,123925,0,1756586814,13823.70328750999,-56.45443829999567,53009.34179448001 2025-08-30,20:46:56.000,242,11063426,124325,0,1756586815,13823.696551199995,-56.44738916999631,53009.36275584 2025-08-30,20:46:57.000,242,11063426,124045,0,1756586816,13823.777386919995,-56.3980452600008,53009.41865280001 2025-08-30,20:46:58.000,242,11063399,124125,0,1756586817,13823.8312774,-56.426241779998236,53009.40467856 2025-08-30,20:46:59.000,242,11063422,124125,0,1756586818,13823.838013709996,-56.426241779998236,53009.36275584 2025-08-30,20:47:00.000,242,11063425,124165,0,1756586819,13823.91211312,-56.45443829999567,53009.41865280001 2025-08-30,20:47:01.000,242,11063438,124045,0,1756586820,13823.945794669991,-56.50378220999846,53009.3837172 2025-08-30,20:47:02.000,242,11063425,124045,0,1756586821,13823.986212529991,-56.45443829999567,53009.42563992 2025-08-30,20:47:03.000,242,11063457,123965,0,1756586822,13824.040103009997,-56.46148743000231,53009.467562640006 2025-08-30,20:47:04.000,242,11063415,124005,0,1756586823,13824.087257179992,-56.4967330799991,53009.50249824 2025-08-30,20:47:05.000,242,11063427,123885,0,1756586824,13824.127675039992,-56.482634820000385,53009.5234596 2025-08-30,20:47:06.000,242,11063473,123965,0,1756586825,13824.174829210002,-56.51788046999718,53009.5933308 2025-08-30,20:47:07.000,242,11063473,123965,0,1756586826,13824.208510759992,-56.53902785999526,53009.5933308 2025-08-30,20:47:08.000,242,11063422,124005,0,1756586827,13824.255664930002,-56.56722437999997,53009.663202 2025-08-30,20:47:09.000,242,11063481,123885,0,1756586828,13824.275873860002,-56.56017525000061,53009.5933308 2025-08-30,20:47:10.000,242,11063444,124165,0,1756586829,13824.302819099998,-56.58132263999869,53009.65621488001 2025-08-30,20:47:11.000,242,11063388,124125,0,1756586830,13824.336500650003,-56.63771568000084,53009.60031792 2025-08-30,20:47:12.000,242,11063466,123965,0,1756586831,13824.349973269993,-56.658863069998915,53009.5933308 2025-08-30,20:47:13.000,242,11063480,124325,0,1756586832,13824.383654819998,-56.68705958999635,53009.614292160004 2025-08-30,20:47:14.000,242,11063438,123805,0,1756586833,13824.424072679998,-56.708206980001705,53009.684163360005 2025-08-30,20:47:15.000,242,11063433,123965,0,1756586834,13824.417336369988,-56.79279654000129,53009.62826640001 2025-08-30,20:47:16.000,242,11063441,124005,0,1756586835,13824.424072679998,-56.81394392999937,53009.6981376 2025-08-30,20:47:17.000,242,11063459,123844,0,1756586836,13824.397127439988,-56.79279654000129,53009.72608608001 2025-08-30,20:47:18.000,242,11063471,124005,0,1756586837,13824.390391129993,-56.81394392999937,53009.74006032 2025-08-30,20:47:19.000,242,11063367,124125,0,1756586838,13824.457754229988,-56.849189579996164,53009.733073200005 2025-08-30,20:47:20.000,242,11063463,124085,0,1756586839,13824.444281609998,-56.835091319997446,53009.70512472001 2025-08-30,20:47:21.000,242,11063424,123885,0,1756586840,13824.457754229988,-56.86328784000216,53009.78897016 2025-08-30,20:47:22.000,242,11063451,124085,0,1756586841,13824.437545299988,-56.898533489998954,53009.733073200005 2025-08-30,20:47:23.000,242,11063441,124165,0,1756586842,13824.444281609998,-56.90558261999831,53009.71909896 2025-08-30,20:47:24.000,242,11063468,124085,0,1756586843,13824.477963159989,-56.9549265300011,53009.76102168 2025-08-30,20:47:25.000,242,11063499,123965,0,1756586844,13824.538589949989,-56.9549265300011,53009.82390576001 2025-08-30,20:47:26.000,242,11063419,123965,0,1756586845,13824.572271499994,-56.9549265300011,53009.82390576001 2025-08-30,20:47:27.000,242,11063430,123765,0,1756586846,13824.545326259999,-56.9901721799979,53009.76102168 2025-08-30,20:47:28.000,242,11063474,124045,0,1756586847,13824.558798879989,-57.02541783000197,53009.7680088 2025-08-30,20:47:29.000,242,11063439,124045,0,1756586848,13824.579007809989,-57.0888599999962,53009.75403456001 2025-08-30,20:47:30.000,242,11063421,124165,0,1756586849,13824.565535189999,-57.0888599999962,53009.75403456001 2025-08-30,20:47:31.000,242,11063433,123844,0,1756586850,13824.545326259999,-57.074761739997484,53009.78897016 2025-08-30,20:47:32.000,242,11063415,124005,0,1756586851,13824.599216739989,-57.13115477999963,53009.78897016 2025-08-30,20:47:33.000,242,11063458,124165,0,1756586852,13824.612689359994,-57.15230216999771,53009.781983040004 2025-08-30,20:47:34.000,242,11063420,124325,0,1756586853,13824.653107219994,-57.13820390999899,53009.851854240005 2025-08-30,20:47:35.000,242,11063427,124045,0,1756586854,13824.632898289994,-57.19459695000114,53009.95666104 2025-08-30,20:47:36.000,242,11063462,124005,0,1756586855,13824.646370909999,-57.19459695000114,53009.89377696001 2025-08-30,20:47:37.000,242,11063443,124005,0,1756586856,13824.673316149994,-57.15935129999707,53009.93569968 2025-08-30,20:47:38.000,242,11063464,124965,0,1756586857,13824.673316149994,-57.2016460800005,53009.92172544001 2025-08-30,20:47:39.000,242,11063463,124645,0,1756586858,13824.65984352999,-57.2016460800005,53009.92871256 2025-08-30,20:47:40.000,242,11063444,124685,0,1756586859,13824.68678877,-57.17344955999579,53009.98460952 2025-08-30,20:47:41.000,242,11063478,123925,0,1756586860,13824.70026138999,-57.18754782000178,53010.04050648001 2025-08-30,20:47:42.000,242,11063419,123925,0,1756586861,13824.754151869995,-57.19459695000114,53010.00557088 2025-08-30,20:47:43.000,242,11063460,123645,0,1756586862,13824.76762449,-57.2016460800005,53010.019545120005 2025-08-30,20:47:44.000,242,11063413,123925,0,1756586863,13824.76088817999,-57.18049868999515,53010.03351936 2025-08-30,20:47:45.000,242,11063415,123885,0,1756586864,13824.80804235,-57.16640042999643,53010.10339056 2025-08-30,20:47:46.000,242,11063414,123725,0,1756586865,13824.78109710999,-57.13115477999963,53010.09640344 2025-08-30,20:47:47.000,242,11063459,123844,0,1756586866,13824.794569729995,-57.13115477999963,53010.10339056 2025-08-30,20:47:48.000,242,11063420,123925,0,1756586867,13824.774360799995,-57.0888599999962,53010.15928752001 2025-08-30,20:47:49.000,242,11063470,123844,0,1756586868,13824.794569729995,-57.110007390001556,53010.138326160006 2025-08-30,20:47:50.000,242,11063458,123725,0,1756586869,13824.82151496999,-57.0888599999962,53010.138326160006 2025-08-30,20:47:51.000,242,11063440,124045,0,1756586870,13824.794569729995,-57.117056520000915,53010.16627464 2025-08-30,20:47:52.000,242,11063475,124085,0,1756586871,13824.82151496999,-57.124105650000274,53010.138326160006 2025-08-30,20:47:53.000,242,11063488,124085,0,1756586872,13824.78783342,-57.110007390001556,53010.1523004 2025-08-30,20:47:54.000,242,11063445,124085,0,1756586873,13824.794569729995,-57.13115477999963,53010.15928752001 2025-08-30,20:47:55.000,242,11063399,124165,0,1756586874,13824.82151496999,-57.117056520000915,53010.1523004 2025-08-30,20:47:56.000,242,11063407,123645,0,1756586875,13824.834987589995,-57.13820390999899,53010.17326176 2025-08-30,20:47:57.000,242,11063432,123925,0,1756586876,13824.82825128,-57.15935129999707,53010.20121024 2025-08-30,20:47:58.000,242,11063407,123925,0,1756586877,13824.814778659995,-57.124105650000274,53010.2221716 2025-08-30,20:47:59.000,242,11063436,123805,0,1756586878,13824.82825128,-57.15230216999771,53010.26409432 2025-08-30,20:48:00.000,242,11063421,124005,0,1756586879,13824.78783342,-57.16640042999643,53010.187236000005 2025-08-30,20:48:01.000,242,11063426,123965,0,1756586880,13824.82825128,-57.16640042999643,53010.24313296 2025-08-30,20:48:02.000,242,11063428,124045,0,1756586881,13824.794569729995,-57.19459695000114,53010.27108144 2025-08-30,20:48:03.000,242,11063436,123645,0,1756586882,13824.80804235,-57.22279346999858,53010.25012008001 2025-08-30,20:48:04.000,242,11063480,123844,0,1756586883,13824.80130603999,-57.21574433999922,53010.25710720001 2025-08-30,20:48:05.000,242,11063433,123765,0,1756586884,13824.78783342,-57.15935129999707,53010.21518448 2025-08-30,20:48:06.000,242,11063389,123844,0,1756586885,13824.78783342,-57.2016460800005,53010.236145840005 2025-08-30,20:48:07.000,242,11063467,123885,0,1756586886,13824.80130603999,-57.22279346999858,53010.27806856001 2025-08-30,20:48:08.000,242,11063450,123605,0,1756586887,13824.76088817999,-57.243940859996655,53010.236145840005 2025-08-30,20:48:09.000,242,11063465,124005,0,1756586888,13824.74741556,-57.258039119995374,53010.187236000005 2025-08-30,20:48:10.000,242,11063418,123765,0,1756586889,13824.733942939994,-57.2016460800005,53010.16627464 2025-08-30,20:48:11.000,242,11063422,123645,0,1756586890,13824.733942939994,-57.21574433999922,53010.17326176 2025-08-30,20:48:12.000,242,11063456,123885,0,1756586891,13824.72720663,-57.19459695000114,53010.2221716 2025-08-30,20:48:13.000,242,11063458,123805,0,1756586892,13824.74741556,-57.20869520999986,53010.20819736001 2025-08-30,20:48:14.000,242,11063445,123925,0,1756586893,13824.7069977,-57.2016460800005,53010.187236000005 2025-08-30,20:48:15.000,242,11063402,123805,0,1756586894,13824.693525079994,-57.15230216999771,53010.21518448 2025-08-30,20:48:16.000,242,11063448,123885,0,1756586895,13824.693525079994,-57.18754782000178,53010.14531328 2025-08-30,20:48:17.000,242,11063442,123565,0,1756586896,13824.653107219994,-57.16640042999643,53010.13133904001 2025-08-30,20:48:18.000,242,11063415,123725,0,1756586897,13824.63963459999,-57.18049868999515,53010.14531328 2025-08-30,20:48:19.000,242,11063401,123765,0,1756586898,13824.626161979999,-57.17344955999579,53010.18024888001 2025-08-30,20:48:20.000,242,11063450,124005,0,1756586899,13824.61942566999,-57.124105650000274,53010.21518448 2025-08-30,20:48:21.000,242,11063419,124005,0,1756586900,13824.599216739989,-57.14525303999835,53010.17326176 2025-08-30,20:48:22.000,242,11063431,123925,0,1756586901,13824.605953049999,-57.13820390999899,53010.17326176 2025-08-30,20:48:23.000,242,11063467,124605,0,1756586902,13824.585744119999,-57.110007390001556,53010.15928752001 2025-08-30,20:48:24.000,242,11063440,124165,0,1756586903,13824.565535189999,-57.13820390999899,53010.21518448 2025-08-30,20:48:25.000,242,11063420,124685,0,1756586904,13824.511644709994,-57.13115477999963,53010.187236000005 2025-08-30,20:48:26.000,242,11063449,123844,0,1756586905,13824.525117329998,-57.14525303999835,53010.13133904001 2025-08-30,20:48:27.000,242,11063416,123844,0,1756586906,13824.552062569994,-57.0888599999962,53010.17326176 2025-08-30,20:48:28.000,242,11063419,124005,0,1756586907,13824.531853639994,-57.04656522000005,53010.19422312 2025-08-30,20:48:29.000,242,11063403,123565,0,1756586908,13824.518381019989,-57.03951609000069,53010.1523004 2025-08-30,20:48:30.000,242,11063413,123605,0,1756586909,13824.498172089989,-57.011319569995976,53010.11037768001 2025-08-30,20:48:31.000,242,11063422,124005,0,1756586910,13824.491435779993,-56.99722130999726,53010.13133904001 2025-08-30,20:48:32.000,242,11063425,123605,0,1756586911,13824.484699469998,-56.96902478999982,53010.13133904001 2025-08-30,20:48:33.000,242,11063420,123925,0,1756586912,13824.424072679998,-56.9549265300011,53010.14531328 2025-08-30,20:48:34.000,242,11063506,124645,0,1756586913,13824.437545299988,-56.97607391999918,53010.138326160006 2025-08-30,20:48:35.000,242,11063497,124165,0,1756586914,13824.424072679998,-56.97607391999918,53010.18024888001 2025-08-30,20:48:36.000,242,11063444,123844,0,1756586915,13824.417336369988,-56.97607391999918,53010.1523004 2025-08-30,20:48:37.000,242,11063432,123885,0,1756586916,13824.383654819998,-56.96197566000046,53010.08941632001 2025-08-30,20:48:38.000,242,11063423,123925,0,1756586917,13824.370182199993,-57.00427043999662,53010.138326160006 2025-08-30,20:48:39.000,242,11063414,123805,0,1756586918,13824.376918509988,-57.00427043999662,53010.117364800004 2025-08-30,20:48:40.000,242,11063393,123685,0,1756586919,13824.275873860002,-56.96902478999982,53010.10339056 2025-08-30,20:48:41.000,242,11063423,124005,0,1756586920,13824.316291720002,-56.98312304999854,53010.07544208 2025-08-30,20:48:42.000,242,11063478,123885,0,1756586921,13824.282610169997,-56.99722130999726,53010.07544208 2025-08-30,20:48:43.000,242,11063422,123844,0,1756586922,13824.282610169997,-57.018368699995335,53010.08941632001 2025-08-30,20:48:44.000,242,11063470,123645,0,1756586923,13824.275873860002,-57.05361434999941,53010.13133904001 2025-08-30,20:48:45.000,242,11063439,123885,0,1756586924,13824.269137549993,-56.98312304999854,53010.12435192 2025-08-30,20:48:46.000,242,11063423,123925,0,1756586925,13824.296082790002,-57.00427043999662,53010.138326160006 2025-08-30,20:48:47.000,242,11063467,123925,0,1756586926,13824.323028029998,-57.018368699995335,53010.06146784001 2025-08-30,20:48:48.000,242,11063450,123965,0,1756586927,13824.329764339993,-57.011319569995976,53010.13133904001 2025-08-30,20:48:49.000,242,11063432,124085,0,1756586928,13824.336500650003,-57.011319569995976,53010.07544208 2025-08-30,20:48:50.000,242,11063490,123645,0,1756586929,13824.343236959998,-56.99722130999726,53010.0474936 2025-08-30,20:48:51.000,242,11063520,123885,0,1756586930,13824.296082790002,-56.9901721799979,53010.068454960005 2025-08-30,20:48:52.000,242,11063427,123965,0,1756586931,13824.309555409993,-56.9901721799979,53010.0474936 2025-08-30,20:48:53.000,242,11063504,124045,0,1756586932,13824.302819099998,-56.96902478999982,53010.068454960005 2025-08-30,20:48:54.000,242,11063444,123965,0,1756586933,13824.235456000002,-56.91263174999767,53010.02653224 2025-08-30,20:48:55.000,242,11063430,123925,0,1756586934,13824.296082790002,-56.93377913999575,53010.068454960005 2025-08-30,20:48:56.000,242,11063455,123685,0,1756586935,13824.289346479993,-56.93377913999575,53010.09640344 2025-08-30,20:48:57.000,242,11063434,123965,0,1756586936,13824.309555409993,-56.90558261999831,53010.10339056 2025-08-30,20:48:58.000,242,11063439,123645,0,1756586937,13824.309555409993,-56.92673000999639,53010.138326160006 2025-08-30,20:48:59.000,242,11063474,124005,0,1756586938,13824.336500650003,-56.90558261999831,53010.09640344 2025-08-30,20:49:00.000,242,11063445,124005,0,1756586939,13824.370182199993,-56.884435230000236,53010.10339056 2025-08-30,20:49:01.000,242,11063428,123925,0,1756586940,13824.349973269993,-56.86328784000216,53010.10339056 2025-08-30,20:49:02.000,242,11063453,124685,0,1756586941,13824.343236959998,-56.884435230000236,53010.08242920001 2025-08-30,20:49:03.000,242,11063465,124725,0,1756586942,13824.336500650003,-56.87738610000088,53010.08941632001 2025-08-30,20:49:04.000,242,11063476,123844,0,1756586943,13824.343236959998,-56.849189579996164,53010.16627464 2025-08-30,20:49:05.000,242,11063436,123765,0,1756586944,13824.343236959998,-56.82099305999873,53010.11037768001 2025-08-30,20:49:06.000,242,11063431,124005,0,1756586945,13824.356709579988,-56.82099305999873,53010.11037768001 2025-08-30,20:49:07.000,242,11063444,123765,0,1756586946,13824.370182199993,-56.842140449996805,53010.068454960005 2025-08-30,20:49:08.000,242,11063423,124005,0,1756586947,13824.336500650003,-56.835091319997446,53010.09640344 2025-08-30,20:49:09.000,242,11063409,123844,0,1756586948,13824.323028029998,-56.842140449996805,53010.08941632001 2025-08-30,20:49:10.000,242,11063450,123925,0,1756586949,13824.397127439988,-56.79984567000065,53010.06146784001 2025-08-30,20:49:11.000,242,11063451,123725,0,1756586950,13824.370182199993,-56.7786982799953,53010.117364800004 2025-08-30,20:49:12.000,242,11063495,124045,0,1756586951,13824.343236959998,-56.835091319997446,53010.09640344 2025-08-30,20:49:13.000,242,11063436,123645,0,1756586952,13824.376918509988,-56.7786982799953,53010.068454960005 2025-08-30,20:49:14.000,242,11063358,123765,0,1756586953,13824.363445889998,-56.7786982799953,53010.13133904001 2025-08-30,20:49:15.000,242,11063430,123605,0,1756586954,13824.309555409993,-56.76460001999658,53010.13133904001 2025-08-30,20:49:16.000,242,11063448,123725,0,1756586955,13824.323028029998,-56.75050175999786,53010.15928752001 2025-08-30,20:49:17.000,242,11063486,124085,0,1756586956,13824.329764339993,-56.72935436999978,53010.08941632001 2025-08-30,20:49:18.000,242,11063436,123844,0,1756586957,13824.282610169997,-56.708206980001705,53010.08242920001 2025-08-30,20:49:19.000,242,11063360,123925,0,1756586958,13824.269137549993,-56.72935436999978,53010.08242920001 2025-08-30,20:49:20.000,242,11063422,124005,0,1756586959,13824.289346479993,-56.73640349999914,53010.068454960005 2025-08-30,20:49:21.000,242,11063473,124085,0,1756586960,13824.275873860002,-56.75755088999722,53010.11037768001 2025-08-30,20:49:22.000,242,11063449,123885,0,1756586961,13824.248928619993,-56.75755088999722,53010.08242920001 2025-08-30,20:49:23.000,242,11063440,123725,0,1756586962,13824.221983379997,-56.78574741000193,53010.068454960005 2025-08-30,20:49:24.000,242,11063353,123725,0,1756586963,13824.215247070002,-56.79279654000129,53010.15928752001 2025-08-30,20:49:25.000,242,11063444,124005,0,1756586964,13824.228719689992,-56.78574741000193,53010.11037768001 2025-08-30,20:49:26.000,242,11063488,124125,0,1756586965,13824.195038140002,-56.77164914999594,53010.11037768001 2025-08-30,20:49:27.000,242,11063480,123805,0,1756586966,13824.208510759992,-56.7786982799953,53010.20121024 2025-08-30,20:49:28.000,242,11063398,123685,0,1756586967,13824.188301829992,-56.79984567000065,53010.15928752001 2025-08-30,20:49:29.000,242,11063441,123844,0,1756586968,13824.221983379997,-56.82099305999873,53010.138326160006 2025-08-30,20:49:30.000,242,11063503,123965,0,1756586969,13824.201774449997,-56.80689480000001,53010.18024888001 2025-08-30,20:49:31.000,242,11063443,123645,0,1756586970,13824.181565519997,-56.7786982799953,53010.13133904001 2025-08-30,20:49:32.000,242,11063503,123485,0,1756586971,13824.168092899992,-56.78574741000193,53010.187236000005 2025-08-30,20:49:33.000,242,11063427,124005,0,1756586972,13824.188301829992,-56.81394392999937,53010.17326176 2025-08-30,20:49:34.000,242,11063439,123565,0,1756586973,13824.201774449997,-56.81394392999937,53010.18024888001 2025-08-30,20:49:35.000,242,11063416,124125,0,1756586974,13824.174829210002,-56.849189579996164,53010.1523004 2025-08-30,20:49:36.000,242,11063466,123645,0,1756586975,13824.168092899992,-56.79279654000129,53010.12435192 2025-08-30,20:49:37.000,242,11063416,123965,0,1756586976,13824.188301829992,-56.79279654000129,53010.12435192 2025-08-30,20:49:38.000,242,11063461,123685,0,1756586977,13824.168092899992,-56.82099305999873,53010.16627464 2025-08-30,20:49:39.000,242,11063471,123765,0,1756586978,13824.228719689992,-56.78574741000193,53010.16627464 2025-08-30,20:49:40.000,242,11063429,124085,0,1756586979,13824.147883969992,-56.82804218999809,53010.117364800004 2025-08-30,20:49:41.000,242,11063421,123885,0,1756586980,13824.134411350002,-56.835091319997446,53010.12435192 2025-08-30,20:49:42.000,242,11063416,123645,0,1756586981,13824.188301829992,-56.81394392999937,53010.06146784001 2025-08-30,20:49:43.000,242,11063432,124565,0,1756586982,13824.188301829992,-56.7786982799953,53010.10339056 2025-08-30,20:49:44.000,242,11063435,124165,0,1756586983,13824.168092899992,-56.79279654000129,53010.13133904001 2025-08-30,20:49:45.000,242,11063432,123844,0,1756586984,13824.147883969992,-56.80689480000001,53010.12435192 2025-08-30,20:49:46.000,242,11063455,123805,0,1756586985,13824.147883969992,-56.87033697000152,53010.12435192 2025-08-30,20:49:47.000,242,11063423,123645,0,1756586986,13824.168092899992,-56.835091319997446,53010.14531328 2025-08-30,20:49:48.000,242,11063404,124005,0,1756586987,13824.134411350002,-56.82099305999873,53010.138326160006 2025-08-30,20:49:49.000,242,11063398,123365,0,1756586988,13824.147883969992,-56.842140449996805,53010.14531328 2025-08-30,20:49:50.000,242,11063425,123765,0,1756586989,13824.201774449997,-56.82099305999873,53010.187236000005 2025-08-30,20:49:51.000,242,11063421,124005,0,1756586990,13824.221983379997,-56.835091319997446,53010.20121024 2025-08-30,20:49:52.000,242,11063431,123565,0,1756586991,13824.235456000002,-56.835091319997446,53010.187236000005 2025-08-30,20:49:53.000,242,11063370,123965,0,1756586992,13824.289346479993,-56.835091319997446,53010.20819736001 2025-08-30,20:49:54.000,242,11063464,123605,0,1756586993,13824.248928619993,-56.85623870999552,53010.14531328 2025-08-30,20:49:55.000,242,11063427,123805,0,1756586994,13824.255664930002,-56.842140449996805,53010.187236000005 2025-08-30,20:49:56.000,242,11063435,123765,0,1756586995,13824.255664930002,-56.81394392999937,53010.20121024 2025-08-30,20:49:57.000,242,11063448,123925,0,1756586996,13824.235456000002,-56.82099305999873,53010.2221716 2025-08-30,20:49:58.000,242,11063382,123645,0,1756586997,13824.262401239997,-56.82804218999809,53010.19422312 2025-08-30,20:49:59.000,242,11063475,123925,0,1756586998,13824.282610169997,-56.85623870999552,53010.21518448 2025-08-30,20:50:00.000,242,11063376,123885,0,1756586999,13824.262401239997,-56.884435230000236,53010.26409432 2025-08-30,20:50:01.000,242,11063412,124005,0,1756587000,13824.316291720002,-56.87738610000088,53010.2920428 2025-08-30,20:50:02.000,242,11063392,123885,0,1756587001,13824.363445889998,-56.835091319997446,53010.354926880005 2025-08-30,20:50:03.000,242,11063464,123685,0,1756587002,13824.383654819998,-56.85623870999552,53010.34793976001 2025-08-30,20:50:04.000,242,11063393,123885,0,1756587003,13824.417336369988,-56.86328784000216,53010.33396552 2025-08-30,20:50:05.000,242,11063409,123844,0,1756587004,13824.457754229988,-56.85623870999552,53010.33396552 2025-08-30,20:50:06.000,242,11063441,123885,0,1756587005,13824.397127439988,-56.82804218999809,53010.361914 2025-08-30,20:50:07.000,242,11063464,123844,0,1756587006,13824.417336369988,-56.86328784000216,53010.37588824001 2025-08-30,20:50:08.000,242,11063376,123765,0,1756587007,13824.417336369988,-56.85623870999552,53010.403836720005 2025-08-30,20:50:09.000,242,11063430,123565,0,1756587008,13824.451017919993,-56.86328784000216,53010.48069504 2025-08-30,20:50:10.000,242,11063434,123965,0,1756587009,13824.477963159989,-56.849189579996164,53010.42479808001 2025-08-30,20:50:11.000,242,11063418,123805,0,1756587010,13824.444281609998,-56.85623870999552,53010.43877232 2025-08-30,20:50:12.000,242,11063468,124325,0,1756587011,13824.484699469998,-56.86328784000216,53010.4317852 2025-08-30,20:50:13.000,242,11063404,123925,0,1756587012,13824.444281609998,-56.884435230000236,53010.46672080001 2025-08-30,20:50:14.000,242,11063393,123965,0,1756587013,13824.424072679998,-56.90558261999831,53010.46672080001 2025-08-30,20:50:15.000,242,11063420,123765,0,1756587014,13824.464490539998,-56.90558261999831,53010.473707920006 2025-08-30,20:50:16.000,242,11063410,123965,0,1756587015,13824.410600059993,-56.93377913999575,53010.46672080001 2025-08-30,20:50:17.000,242,11063469,123925,0,1756587016,13824.417336369988,-56.9549265300011,53010.43877232 2025-08-30,20:50:18.000,242,11063440,123925,0,1756587017,13824.464490539998,-56.947877400001744,53010.42479808001 2025-08-30,20:50:19.000,242,11063440,124045,0,1756587018,13824.477963159989,-56.96197566000046,53010.473707920006 2025-08-30,20:50:20.000,242,11063398,123965,0,1756587019,13824.504908399998,-56.947877400001744,53010.45973368 2025-08-30,20:50:21.000,242,11063452,124005,0,1756587020,13824.471226849993,-56.91968087999703,53010.38986248 2025-08-30,20:50:22.000,242,11063430,123805,0,1756587021,13824.491435779993,-56.947877400001744,53010.38986248 2025-08-30,20:50:23.000,242,11063447,124685,0,1756587022,13824.531853639994,-56.947877400001744,53010.403836720005 2025-08-30,20:50:24.000,242,11063400,123925,0,1756587023,13824.511644709994,-56.96902478999982,53010.45973368 2025-08-30,20:50:25.000,242,11063424,124645,0,1756587024,13824.477963159989,-56.9549265300011,53010.41082384 2025-08-30,20:50:26.000,242,11063443,124005,0,1756587025,13824.477963159989,-56.98312304999854,53010.473707920006 2025-08-30,20:50:27.000,242,11063472,123844,0,1756587026,13824.504908399998,-56.99722130999726,53010.43877232 2025-08-30,20:50:28.000,242,11063434,123725,0,1756587027,13824.525117329998,-56.98312304999854,53010.50864352 2025-08-30,20:50:29.000,242,11063426,123885,0,1756587028,13824.585744119999,-57.011319569995976,53010.58550184001 2025-08-30,20:50:30.000,242,11063448,123925,0,1756587029,13824.632898289994,-57.00427043999662,53010.571527600005 2025-08-30,20:50:31.000,242,11063454,123805,0,1756587030,13824.632898289994,-57.00427043999662,53010.56454048001 2025-08-30,20:50:32.000,242,11063471,123844,0,1756587031,13824.65984352999,-57.02541783000197,53010.59248896001 2025-08-30,20:50:33.000,242,11063468,124165,0,1756587032,13824.65984352999,-57.018368699995335,53010.59947608 2025-08-30,20:50:34.000,242,11063501,123965,0,1756587033,13824.666579839999,-57.011319569995976,53010.54357912001 2025-08-30,20:50:35.000,242,11063478,123805,0,1756587034,13824.72047031999,-57.02541783000197,53010.55056624 2025-08-30,20:50:36.000,242,11063447,123885,0,1756587035,13824.72047031999,-57.03246696000133,53010.59248896001 2025-08-30,20:50:37.000,242,11063391,123965,0,1756587036,13824.74067924999,-57.04656522000005,53010.522617760005 2025-08-30,20:50:38.000,242,11063439,124045,0,1756587037,13824.754151869995,-57.03246696000133,53010.54357912001 2025-08-30,20:50:39.000,242,11063435,123965,0,1756587038,13824.754151869995,-57.05361434999941,53010.58550184001 2025-08-30,20:50:40.000,242,11063450,123885,0,1756587039,13824.78109710999,-56.9901721799979,53010.61345032001 2025-08-30,20:50:41.000,242,11063410,123925,0,1756587040,13824.82825128,-57.02541783000197,53010.63441168001 2025-08-30,20:50:42.000,242,11063406,123844,0,1756587041,13824.84846021,-57.05361434999941,53010.71127000001 2025-08-30,20:50:43.000,242,11063456,124005,0,1756587042,13824.794569729995,-57.018368699995335,53010.620437440004 2025-08-30,20:50:44.000,242,11063431,124005,0,1756587043,13824.84172389999,-57.02541783000197,53010.690308640005 2025-08-30,20:50:45.000,242,11063415,124005,0,1756587044,13824.875405449995,-56.99722130999726,53010.65537304 2025-08-30,20:50:46.000,242,11063461,124045,0,1756587045,13824.84846021,-57.05361434999941,53010.641398800006 2025-08-30,20:50:47.000,242,11063471,123925,0,1756587046,13824.834987589995,-57.060663479998766,53010.65537304 2025-08-30,20:50:48.000,242,11063446,123965,0,1756587047,13824.909087,-57.04656522000005,53010.62742456 2025-08-30,20:50:49.000,242,11063369,124005,0,1756587048,13824.875405449995,-57.067712609998125,53010.66236016001 2025-08-30,20:50:50.000,242,11063439,124005,0,1756587049,13824.875405449995,-57.08181086999684,53010.66236016001 2025-08-30,20:50:51.000,242,11063444,123805,0,1756587050,13824.915823309995,-57.0888599999962,53010.7462056 2025-08-30,20:50:52.000,242,11063408,123965,0,1756587051,13824.92255961999,-57.09590912999556,53010.71825712 2025-08-30,20:50:53.000,242,11063400,123965,0,1756587052,13824.94276854999,-57.05361434999941,53010.75319272001 2025-08-30,20:50:54.000,242,11063459,124045,0,1756587053,13824.94276854999,-57.14525303999835,53010.70428288 2025-08-30,20:50:55.000,242,11063472,124005,0,1756587054,13824.956241169995,-57.124105650000274,53010.71825712 2025-08-30,20:50:56.000,242,11063431,123485,0,1756587055,13824.88887807,-57.1029582600022,53010.70428288 2025-08-30,20:50:57.000,242,11063448,124085,0,1756587056,13824.92929593,-57.13820390999899,53010.690308640005 2025-08-30,20:50:58.000,242,11063456,124245,0,1756587057,13824.909087,-57.117056520000915,53010.690308640005 2025-08-30,20:50:59.000,242,11063456,123765,0,1756587058,13824.96297747999,-57.14525303999835,53010.70428288 2025-08-30,20:51:00.000,242,11063411,124045,0,1756587059,13824.96297747999,-57.14525303999835,53010.72524424 2025-08-30,20:51:01.000,242,11063425,123965,0,1756587060,13824.956241169995,-57.124105650000274,53010.6763344 2025-08-30,20:51:02.000,242,11063431,124045,0,1756587061,13824.936032239995,-57.067712609998125,53010.70428288 2025-08-30,20:51:03.000,242,11063401,124085,0,1756587062,13824.98318640999,-57.09590912999556,53010.690308640005 2025-08-30,20:51:04.000,242,11063400,123685,0,1756587063,13824.94276854999,-57.09590912999556,53010.72524424 2025-08-30,20:51:05.000,242,11063461,123925,0,1756587064,13824.996659029995,-57.110007390001556,53010.75319272001 2025-08-30,20:51:06.000,242,11063438,124805,0,1756587065,13824.996659029995,-57.124105650000274,53010.69729576 2025-08-30,20:51:07.000,242,11063425,124565,0,1756587066,13824.996659029995,-57.13820390999899,53010.6763344 2025-08-30,20:51:08.000,242,11063450,124845,0,1756587067,13824.96971379,-57.15935129999707,53010.71127000001 2025-08-30,20:51:09.000,242,11063386,123844,0,1756587068,13824.996659029995,-57.2016460800005,53010.68332152001 2025-08-30,20:51:10.000,242,11063412,123965,0,1756587069,13825.02360426999,-57.17344955999579,53010.73223136001 2025-08-30,20:51:11.000,242,11063441,123925,0,1756587070,13825.016867959996,-57.22279346999858,53010.77415408 2025-08-30,20:51:12.000,242,11063409,123805,0,1756587071,13825.02360426999,-57.243940859996655,53010.72524424 2025-08-30,20:51:13.000,242,11063412,124125,0,1756587072,13825.05054951,-57.22279346999858,53010.72524424 2025-08-30,20:51:14.000,242,11063487,124325,0,1756587073,13825.05054951,-57.236891729997296,53010.739218480005 2025-08-30,20:51:15.000,242,11063470,124165,0,1756587074,13825.04381319999,-57.22279346999858,53010.739218480005 2025-08-30,20:51:16.000,242,11063461,124005,0,1756587075,13825.07075844,-57.2016460800005,53010.68332152001 2025-08-30,20:51:17.000,242,11063430,123965,0,1756587076,13825.064022129991,-57.21574433999922,53010.77415408 2025-08-30,20:51:18.000,242,11063417,123885,0,1756587077,13825.05054951,-57.15230216999771,53010.83703816 2025-08-30,20:51:19.000,242,11063445,123965,0,1756587078,13825.037076889996,-57.13115477999963,53010.89293512 2025-08-30,20:51:20.000,242,11063426,124205,0,1756587079,13825.04381319999,-57.16640042999643,53010.85101240001 2025-08-30,20:51:21.000,242,11063406,123925,0,1756587080,13825.02360426999,-57.21574433999922,53010.8160768 2025-08-30,20:51:22.000,242,11063456,124005,0,1756587081,13825.064022129991,-57.19459695000114,53010.87197376 2025-08-30,20:51:23.000,242,11063409,124045,0,1756587082,13825.104439989991,-57.16640042999643,53010.857999520005 2025-08-30,20:51:24.000,242,11063449,123885,0,1756587083,13825.09096737,-57.19459695000114,53010.94184496 2025-08-30,20:51:25.000,242,11063481,124005,0,1756587084,13825.1111763,-57.20869520999986,53010.906909360005 2025-08-30,20:51:26.000,242,11063465,123965,0,1756587085,13825.138121539996,-57.20869520999986,53010.94883208001 2025-08-30,20:51:27.000,242,11063438,124125,0,1756587086,13825.117912609996,-57.2016460800005,53010.98376768 2025-08-30,20:51:28.000,242,11063458,123965,0,1756587087,13825.138121539996,-57.243940859996655,53010.976780560006 2025-08-30,20:51:29.000,242,11063432,123885,0,1756587088,13825.13138523,-57.307383029998164,53010.9907548 2025-08-30,20:51:30.000,242,11063491,123965,0,1756587089,13825.117912609996,-57.26508825000201,53010.976780560006 2025-08-30,20:51:31.000,242,11063471,124325,0,1756587090,13825.097703679996,-57.286235640000086,53011.03267752 2025-08-30,20:51:32.000,242,11063458,124005,0,1756587091,13825.097703679996,-57.32148128999688,53010.99774192001 2025-08-30,20:51:33.000,242,11063419,124045,0,1756587092,13825.13138523,-57.307383029998164,53010.976780560006 2025-08-30,20:51:34.000,242,11063497,124285,0,1756587093,13825.07075844,-57.356726940000954,53010.9907548 2025-08-30,20:51:35.000,242,11063389,123885,0,1756587094,13825.057285819996,-57.32148128999688,53010.94883208001 2025-08-30,20:51:36.000,242,11063442,124045,0,1756587095,13825.037076889996,-57.37082519999967,53010.91389648 2025-08-30,20:51:37.000,242,11063442,123885,0,1756587096,13825.084231059991,-57.38492345999839,53010.976780560006 2025-08-30,20:51:38.000,242,11063427,124005,0,1756587097,13825.05054951,-57.420169109995186,53010.94184496 2025-08-30,20:51:39.000,242,11063440,124165,0,1756587098,13825.07075844,-57.51180780000141,53010.99774192001 2025-08-30,20:51:40.000,242,11063385,123885,0,1756587099,13825.07075844,-57.476562149997335,53010.93485784 2025-08-30,20:51:41.000,242,11063419,124045,0,1756587100,13825.097703679996,-57.49770953999541,53011.08158736 2025-08-30,20:51:42.000,242,11063387,124285,0,1756587101,13825.144857849991,-57.518856930000766,53011.03966464 2025-08-30,20:51:43.000,242,11063492,124165,0,1756587102,13825.084231059991,-57.518856930000766,53011.01870328001 2025-08-30,20:51:44.000,242,11063460,124245,0,1756587103,13825.07075844,-57.518856930000766,53011.074600240005 2025-08-30,20:51:45.000,242,11063471,124325,0,1756587104,13825.037076889996,-57.51180780000141,53011.03966464 2025-08-30,20:51:46.000,242,11063453,124325,0,1756587105,13825.057285819996,-57.49770953999541,53011.03267752 2025-08-30,20:51:47.000,242,11063405,124045,0,1756587106,13825.07075844,-57.476562149997335,53011.074600240005 2025-08-30,20:51:48.000,242,11063419,123965,0,1756587107,13825.064022129991,-57.49770953999541,53011.08158736 2025-08-30,20:51:49.000,242,11063413,123844,0,1756587108,13825.057285819996,-57.49770953999541,53011.09556160001 2025-08-30,20:51:50.000,242,11063464,124445,0,1756587109,13825.117912609996,-57.469513019997976,53011.11652296001 2025-08-30,20:51:51.000,242,11063417,125125,0,1756587110,13825.124648919991,-57.4483656299999,53011.025690400005 2025-08-30,20:51:52.000,242,11063441,124125,0,1756587111,13825.117912609996,-57.469513019997976,53011.06761312001 2025-08-30,20:51:53.000,242,11063428,124325,0,1756587112,13825.1111763,-57.44131650000054,53011.08857448001 2025-08-30,20:51:54.000,242,11063454,123925,0,1756587113,13825.13138523,-57.420169109995186,53011.1304972 2025-08-30,20:51:55.000,242,11063464,124165,0,1756587114,13825.13138523,-57.44131650000054,53011.144471440006 2025-08-30,20:51:56.000,242,11063443,124045,0,1756587115,13825.158330469996,-57.43426737000118,53011.10254872 2025-08-30,20:51:57.000,242,11063460,124445,0,1756587116,13825.138121539996,-57.420169109995186,53011.144471440006 2025-08-30,20:51:58.000,242,11063421,123965,0,1756587117,13825.144857849991,-57.44131650000054,53011.16543280001 2025-08-30,20:51:59.000,242,11063468,123965,0,1756587118,13825.1111763,-57.42721824000182,53011.17241992 2025-08-30,20:52:00.000,242,11063433,123885,0,1756587119,13825.124648919991,-57.46246388999862,53011.20735552 2025-08-30,20:52:01.000,242,11063404,124445,0,1756587120,13825.13138523,-57.46246388999862,53011.144471440006 2025-08-30,20:52:02.000,242,11063447,124485,0,1756587121,13825.165066779991,-57.469513019997976,53011.18639416001 2025-08-30,20:52:03.000,242,11063462,124165,0,1756587122,13825.205484639991,-57.50475867000205,53011.193381280005 2025-08-30,20:52:04.000,242,11063442,124245,0,1756587123,13825.192012020001,-57.50475867000205,53011.17241992 2025-08-30,20:52:05.000,242,11063462,124005,0,1756587124,13825.245902499992,-57.483611279996694,53011.17940704 2025-08-30,20:52:06.000,242,11063416,123925,0,1756587125,13825.198748329996,-57.50475867000205,53011.10254872 2025-08-30,20:52:07.000,242,11063447,124205,0,1756587126,13825.232429880001,-57.532955189999484,53011.1304972 2025-08-30,20:52:08.000,242,11063427,124045,0,1756587127,13825.218957259996,-57.55410257999756,53011.08158736 2025-08-30,20:52:09.000,242,11063422,124125,0,1756587128,13825.239166189996,-57.56820083999628,53011.074600240005 2025-08-30,20:52:10.000,242,11063448,124245,0,1756587129,13825.252638810001,-57.56820083999628,53011.13748432001 2025-08-30,20:52:11.000,242,11063412,124325,0,1756587130,13825.266111429992,-57.57524996999564,53011.13748432001 2025-08-30,20:52:12.000,242,11063402,124125,0,1756587131,13825.252638810001,-57.582299100002274,53011.17940704 2025-08-30,20:52:13.000,242,11063465,124245,0,1756587132,13825.198748329996,-57.582299100002274,53011.16543280001 2025-08-30,20:52:14.000,242,11063409,124365,0,1756587133,13825.192012020001,-57.61049561999971,53011.17241992 2025-08-30,20:52:15.000,242,11063405,124005,0,1756587134,13825.245902499992,-57.61754474999907,53011.193381280005 2025-08-30,20:52:16.000,242,11063455,124085,0,1756587135,13825.192012020001,-57.61754474999907,53011.20735552 2025-08-30,20:52:17.000,242,11063425,124085,0,1756587136,13825.205484639991,-57.61049561999971,53011.15844568 2025-08-30,20:52:18.000,242,11063417,124285,0,1756587137,13825.225693569992,-57.63164300999779,53011.16543280001 2025-08-30,20:52:19.000,242,11063407,124285,0,1756587138,13825.272847740001,-57.63164300999779,53011.1304972 2025-08-30,20:52:20.000,242,11063427,124205,0,1756587139,13825.272847740001,-57.645741269996506,53011.16543280001 2025-08-30,20:52:21.000,242,11063408,124165,0,1756587140,13825.279584049997,-57.71623256999737,53011.15844568 2025-08-30,20:52:22.000,242,11063429,124085,0,1756587141,13825.266111429992,-57.695085179999296,53011.21434264001 2025-08-30,20:52:23.000,242,11063464,124325,0,1756587142,13825.266111429992,-57.73737995999545,53011.23530400001 2025-08-30,20:52:24.000,242,11063410,124205,0,1756587143,13825.239166189996,-57.72328169999673,53011.25626536001 2025-08-30,20:52:25.000,242,11063408,124485,0,1756587144,13825.259375119997,-57.77262560999952,53011.29818808 2025-08-30,20:52:26.000,242,11063407,124245,0,1756587145,13825.245902499992,-57.744429090002086,53011.32613656 2025-08-30,20:52:27.000,242,11063442,124125,0,1756587146,13825.252638810001,-57.78672386999824,53011.31914944 2025-08-30,20:52:28.000,242,11063462,124365,0,1756587147,13825.239166189996,-57.77262560999952,53011.31914944 2025-08-30,20:52:29.000,242,11063392,124365,0,1756587148,13825.239166189996,-57.78672386999824,53011.27722672 2025-08-30,20:52:30.000,242,11063450,124405,0,1756587149,13825.225693569992,-57.82901865000167,53011.291200960004 2025-08-30,20:52:31.000,242,11063440,124525,0,1756587150,13825.178539399996,-57.85721516999911,53011.25626536001 2025-08-30,20:52:32.000,242,11063388,124125,0,1756587151,13825.165066779991,-57.85721516999911,53011.312162320006 2025-08-30,20:52:33.000,242,11063443,124325,0,1756587152,13825.104439989991,-57.85016603999975,53011.24927824 2025-08-30,20:52:34.000,242,11063395,124325,0,1756587153,13825.084231059991,-57.86426429999847,53011.2003684 2025-08-30,20:52:35.000,242,11063420,124205,0,1756587154,13825.09096737,-57.89950994999526,53011.21434264001 2025-08-30,20:52:36.000,242,11063446,124325,0,1756587155,13825.04381319999,-57.878362559997186,53011.25626536001 2025-08-30,20:52:37.000,242,11063393,124285,0,1756587156,13825.03034058,-57.885411689996545,53011.15844568 2025-08-30,20:52:38.000,242,11063381,124325,0,1756587157,13825.03034058,-57.87131342999783,53011.28421384001 2025-08-30,20:52:39.000,242,11063441,124285,0,1756587158,13824.976450099995,-57.885411689996545,53011.2702396 2025-08-30,20:52:40.000,242,11063465,124245,0,1756587159,13825.02360426999,-57.885411689996545,53011.18639416001 2025-08-30,20:52:41.000,242,11063440,124325,0,1756587160,13824.96971379,-57.9065590800019,53011.21434264001 2025-08-30,20:52:42.000,242,11063378,124645,0,1756587161,13824.996659029995,-57.927706469999976,53011.23530400001 2025-08-30,20:52:43.000,242,11063380,124805,0,1756587162,13824.94950486,-57.934755599999335,53011.26325248001 2025-08-30,20:52:44.000,242,11063394,124165,0,1756587163,13824.96297747999,-57.920657340000616,53011.20735552 2025-08-30,20:52:45.000,242,11063399,124285,0,1756587164,13824.94950486,-57.95590298999741,53011.23530400001 2025-08-30,20:52:46.000,242,11063407,124045,0,1756587165,13824.915823309995,-57.99819777000084,53011.18639416001 2025-08-30,20:52:47.000,242,11063425,124285,0,1756587166,13824.94950486,-57.991148640001484,53011.22831688 2025-08-30,20:52:48.000,242,11063449,124485,0,1756587167,13824.92255961999,-57.97705037999549,53011.22831688 2025-08-30,20:52:49.000,242,11063400,124205,0,1756587168,13824.88887807,-58.01229602999956,53011.242291120005 2025-08-30,20:52:50.000,242,11063373,124245,0,1756587169,13824.84172389999,-58.040492549997,53011.242291120005 2025-08-30,20:52:51.000,242,11063417,124285,0,1756587170,13824.82825128,-58.01229602999956,53011.22132976 2025-08-30,20:52:52.000,242,11063433,124165,0,1756587171,13824.78783342,-58.04754167999636,53011.24927824 2025-08-30,20:52:53.000,242,11063443,124325,0,1756587172,13824.76088817999,-58.0052469000002,53011.28421384001 2025-08-30,20:52:55.000,242,11063441,124445,0,1756587174,13824.74067924999,-57.97000124999613,53011.20735552 2025-08-30,20:52:57.000,242,11063478,124285,0,1756587176,13824.74067924999,-57.97705037999549,53011.20735552 2025-08-30,20:52:58.000,242,11063395,124485,0,1756587177,13824.733942939994,-57.96295211999677,53011.23530400001 2025-08-30,20:52:59.000,242,11063483,124285,0,1756587178,13824.70026138999,-57.920657340000616,53011.22831688 2025-08-30,20:53:00.000,242,11063416,124405,0,1756587179,13824.7069977,-57.9065590800019,53011.20735552 2025-08-30,20:53:01.000,242,11063437,124285,0,1756587180,13824.733942939994,-57.878362559997186,53011.20735552 2025-08-30,20:53:02.000,242,11063426,124125,0,1756587181,13824.733942939994,-57.885411689996545,53011.17241992 2025-08-30,20:53:03.000,242,11063434,124045,0,1756587182,13824.7069977,-57.920657340000616,53011.21434264001 2025-08-30,20:53:04.000,242,11063447,124485,0,1756587183,13824.7069977,-57.927706469999976,53011.193381280005 2025-08-30,20:53:05.000,242,11063438,124485,0,1756587184,13824.68005245999,-57.927706469999976,53011.1304972 2025-08-30,20:53:06.000,242,11063448,124285,0,1756587185,13824.68678877,-57.920657340000616,53011.08857448001 2025-08-30,20:53:07.000,242,11063399,124205,0,1756587186,13824.61942566999,-57.878362559997186,53011.15844568 2025-08-30,20:53:08.000,242,11063396,124165,0,1756587187,13824.632898289994,-57.87131342999783,53011.144471440006 2025-08-30,20:53:09.000,242,11063444,124645,0,1756587188,13824.558798879989,-57.80787125999632,53011.144471440006 2025-08-30,20:53:10.000,242,11063443,124325,0,1756587189,13824.545326259999,-57.77262560999952,53011.1304972 2025-08-30,20:53:11.000,242,11063457,124645,0,1756587190,13824.518381019989,-57.76557648000016,53011.11652296001 2025-08-30,20:53:12.000,242,11063439,124485,0,1756587191,13824.444281609998,-57.659839529995224,53011.10254872 2025-08-30,20:53:13.000,242,11063413,124565,0,1756587192,13824.471226849993,-57.63869213999715,53011.1304972 2025-08-30,20:53:14.000,242,11063408,124485,0,1756587193,13824.424072679998,-57.63869213999715,53011.08857448001 2025-08-30,20:53:15.000,242,11063407,124605,0,1756587194,13824.383654819998,-57.652790399995865,53011.09556160001 2025-08-30,20:53:16.000,242,11063446,124485,0,1756587195,13824.397127439988,-57.659839529995224,53011.11652296001 2025-08-30,20:53:17.000,242,11063475,124645,0,1756587196,13824.383654819998,-57.73033082999609,53011.10953584 2025-08-30,20:53:18.000,242,11063383,124325,0,1756587197,13824.356709579988,-57.695085179999296,53011.060626 2025-08-30,20:53:19.000,242,11063393,124685,0,1756587198,13824.329764339993,-57.77262560999952,53011.04665176001 2025-08-30,20:53:20.000,242,11063440,124445,0,1756587199,13824.363445889998,-57.82196952000231,53011.04665176001 2025-08-30,20:53:21.000,242,11063428,124205,0,1756587200,13824.329764339993,-57.85016603999975,53011.01171616 2025-08-30,20:53:22.000,242,11063368,124605,0,1756587201,13824.289346479993,-57.87131342999783,53011.00472904 2025-08-30,20:53:23.000,242,11063421,124405,0,1756587202,13824.269137549993,-57.85016603999975,53011.025690400005 2025-08-30,20:53:24.000,242,11063386,124405,0,1756587203,13824.215247070002,-57.885411689996545,53011.025690400005 2025-08-30,20:53:25.000,242,11063429,124445,0,1756587204,13824.168092899992,-57.85721516999911,53010.98376768 2025-08-30,20:53:26.000,242,11063396,124645,0,1756587205,13824.188301829992,-57.82196952000231,53011.01171616 2025-08-30,20:53:27.000,242,11063411,124285,0,1756587206,13824.120938729997,-57.77262560999952,53010.96979344001 2025-08-30,20:53:28.000,242,11063384,124445,0,1756587207,13824.107466109992,-57.7937729999976,53010.9907548 2025-08-30,20:53:29.000,242,11063419,124245,0,1756587208,13824.073784560002,-57.73033082999609,53011.00472904 2025-08-30,20:53:30.000,242,11063399,124365,0,1756587209,13824.107466109992,-57.66688866000186,53010.93485784 2025-08-30,20:53:31.000,242,11063378,124645,0,1756587210,13824.080520869997,-57.62459387999843,53010.9907548 2025-08-30,20:53:32.000,242,11063384,124605,0,1756587211,13824.087257179992,-57.56115170999692,53011.01171616 2025-08-30,20:53:33.000,242,11063394,125085,0,1756587212,13824.080520869997,-57.518856930000766,53011.00472904 2025-08-30,20:53:34.000,242,11063402,124965,0,1756587213,13824.040103009997,-57.525906060000125,53010.96280632 2025-08-30,20:53:35.000,242,11063420,124885,0,1756587214,13824.026630389992,-57.46246388999862,53010.94184496 2025-08-30,20:53:36.000,242,11063481,124365,0,1756587215,13823.986212529991,-57.43426737000118,53010.906909360005 2025-08-30,20:53:37.000,242,11063481,124205,0,1756587216,13823.966003599991,-57.43426737000118,53010.93485784 2025-08-30,20:53:38.000,242,11063450,124485,0,1756587217,13823.905376809991,-57.420169109995186,53010.93485784 2025-08-30,20:53:39.000,242,11063439,124645,0,1756587218,13823.939058359996,-57.41311997999583,53010.89293512 2025-08-30,20:53:40.000,242,11063455,124285,0,1756587219,13823.918849429996,-57.40607084999647,53010.906909360005 2025-08-30,20:53:41.000,242,11063432,124325,0,1756587220,13823.925585739991,-57.41311997999583,53010.885948 2025-08-30,20:53:42.000,242,11063463,124605,0,1756587221,13823.878431569996,-57.40607084999647,53010.89293512 2025-08-30,20:53:43.000,242,11063423,124285,0,1756587222,13823.864958949991,-57.39197258999775,53010.80210256001 2025-08-30,20:53:44.000,242,11063412,124405,0,1756587223,13823.797595849996,-57.39902171999711,53010.85101240001 2025-08-30,20:53:45.000,242,11063474,124325,0,1756587224,13823.777386919995,-57.41311997999583,53010.857999520005 2025-08-30,20:53:46.000,242,11063486,124285,0,1756587225,13823.73023275,-57.38492345999839,53010.86498664 2025-08-30,20:53:47.000,242,11063448,124605,0,1756587226,13823.68307857999,-57.36377607000031,53010.87896088001 2025-08-30,20:53:48.000,242,11063390,124645,0,1756587227,13823.62245178999,-57.286235640000086,53010.89293512 2025-08-30,20:53:49.000,242,11063427,124525,0,1756587228,13823.58203392999,-57.27918651000073,53010.86498664 2025-08-30,20:53:50.000,242,11063444,124685,0,1756587229,13823.48772559,-57.22984259999794,53010.857999520005 2025-08-30,20:53:51.000,242,11063461,124285,0,1756587230,13823.50119820999,-57.258039119995374,53010.83703816 2025-08-30,20:53:52.000,242,11063402,124285,0,1756587231,13823.46078034999,-57.21574433999922,53010.82306392 2025-08-30,20:53:53.000,242,11063463,124325,0,1756587232,13823.386680939999,-57.236891729997296,53010.85101240001 2025-08-30,20:53:54.000,242,11063469,124725,0,1756587233,13823.346263079999,-57.19459695000114,53010.87896088001 2025-08-30,20:53:55.000,242,11063415,124525,0,1756587234,13823.359735699989,-57.18754782000178,53010.89293512 2025-08-30,20:53:56.000,242,11063433,124685,0,1756587235,13823.319317839989,-57.18049868999515,53010.89293512 2025-08-30,20:53:57.000,242,11063417,124485,0,1756587236,13823.305845219998,-57.22279346999858,53010.87197376 2025-08-30,20:53:58.000,242,11063462,124285,0,1756587237,13823.326054149999,-57.2016460800005,53010.79511544 2025-08-30,20:53:59.000,242,11063445,124485,0,1756587238,13823.278899979989,-57.21574433999922,53010.8160768 2025-08-30,20:54:00.000,242,11063367,124445,0,1756587239,13823.245218429998,-57.18049868999515,53010.76017984001 2025-08-30,20:54:01.000,242,11063405,124685,0,1756587240,13823.238482119988,-57.293284769999445,53010.8160768 2025-08-30,20:54:02.000,242,11063395,124285,0,1756587241,13823.218273189988,-57.32148128999688,53010.83005104001 2025-08-30,20:54:03.000,242,11063443,124565,0,1756587242,13823.171119019993,-57.286235640000086,53010.809089680006 2025-08-30,20:54:04.000,242,11063445,124445,0,1756587243,13823.157646399988,-57.307383029998164,53010.83005104001 2025-08-30,20:54:05.000,242,11063400,124285,0,1756587244,13823.130701159993,-57.300333899998805,53010.84402528 2025-08-30,20:54:06.000,242,11063416,124645,0,1756587245,13823.137437469988,-57.286235640000086,53010.76716696 2025-08-30,20:54:07.000,242,11063407,124645,0,1756587246,13823.036392820002,-57.293284769999445,53010.83005104001 2025-08-30,20:54:08.000,242,11063415,124405,0,1756587247,13823.049865439993,-57.243940859996655,53010.82306392 2025-08-30,20:54:09.000,242,11063436,124565,0,1756587248,13823.002711269997,-57.250989989996015,53010.809089680006 2025-08-30,20:54:10.000,242,11063428,124605,0,1756587249,13822.969029719992,-57.22984259999794,53010.83703816 2025-08-30,20:54:11.000,242,11063403,124485,0,1756587250,13822.962293409997,-57.236891729997296,53010.906909360005 2025-08-30,20:54:12.000,242,11063458,124605,0,1756587251,13822.901666619997,-57.18049868999515,53010.857999520005 2025-08-30,20:54:13.000,242,11063472,124805,0,1756587252,13822.935348170002,-57.18754782000178,53010.85101240001 2025-08-30,20:54:14.000,242,11063429,124405,0,1756587253,13822.969029719992,-57.250989989996015,53010.82306392 2025-08-30,20:54:15.000,242,11063467,124725,0,1756587254,13822.888193999992,-57.27213738000137,53010.77415408 2025-08-30,20:54:16.000,242,11063446,124605,0,1756587255,13822.827567209992,-57.27918651000073,53010.7462056 2025-08-30,20:54:17.000,242,11063444,124885,0,1756587256,13822.814094590001,-57.27918651000073,53010.76716696 2025-08-30,20:54:18.000,242,11063471,124605,0,1756587257,13822.733258870001,-57.286235640000086,53010.82306392 2025-08-30,20:54:19.000,242,11063464,124445,0,1756587258,13822.713049940001,-57.307383029998164,53010.788128320004 2025-08-30,20:54:20.000,242,11063418,124605,0,1756587259,13822.665895769991,-57.307383029998164,53010.80210256001 2025-08-30,20:54:21.000,242,11063442,124645,0,1756587260,13822.598532669996,-57.293284769999445,53010.85101240001 2025-08-30,20:54:22.000,242,11063435,124605,0,1756587261,13822.5513785,-57.22984259999794,53010.83005104001 2025-08-30,20:54:23.000,242,11063444,124645,0,1756587262,13822.54464218999,-57.21574433999922,53010.82306392 2025-08-30,20:54:24.000,242,11063450,124685,0,1756587263,13822.51096064,-57.15230216999771,53010.85101240001 2025-08-30,20:54:25.000,242,11063469,125165,0,1756587264,13822.457070159995,-57.13115477999963,53010.809089680006 2025-08-30,20:54:26.000,242,11063408,124685,0,1756587265,13822.46380646999,-57.0888599999962,53010.80210256001 2025-08-30,20:54:27.000,242,11063459,125645,0,1756587266,13822.47054278,-57.1029582600022,53010.80210256001 2025-08-30,20:54:28.000,242,11063484,124285,0,1756587267,13822.45033385,-57.09590912999556,53010.809089680006 2025-08-30,20:54:29.000,242,11063416,124925,0,1756587268,13822.50422432999,-57.124105650000274,53010.76017984001 2025-08-30,20:54:30.000,242,11063446,124845,0,1756587269,13822.477279089995,-57.124105650000274,53010.75319272001 2025-08-30,20:54:31.000,242,11063460,124205,0,1756587270,13822.48401539999,-57.13820390999899,53010.7462056 2025-08-30,20:54:32.000,242,11063396,124685,0,1756587271,13822.54464218999,-57.17344955999579,53010.788128320004 2025-08-30,20:54:33.000,242,11063423,124805,0,1756587272,13822.52443325999,-57.19459695000114,53010.80210256001 2025-08-30,20:54:34.000,242,11063451,124845,0,1756587273,13822.53116957,-57.17344955999579,53010.80210256001 2025-08-30,20:54:35.000,242,11063408,124685,0,1756587274,13822.48401539999,-57.22984259999794,53010.82306392 2025-08-30,20:54:36.000,242,11063439,125445,0,1756587275,13822.50422432999,-57.236891729997296,53010.82306392 2025-08-30,20:54:37.000,242,11063387,124565,0,1756587276,13822.46380646999,-57.258039119995374,53010.87896088001 2025-08-30,20:54:38.000,242,11063409,124525,0,1756587277,13822.40991599,-57.32148128999688,53010.84402528 2025-08-30,20:54:39.000,242,11063435,124485,0,1756587278,13822.396443369995,-57.31443215999752,53010.91389648 2025-08-30,20:54:40.000,242,11063434,124845,0,1756587279,13822.36276181999,-57.286235640000086,53010.94883208001 2025-08-30,20:54:41.000,242,11063434,124725,0,1756587280,13822.295398719994,-57.236891729997296,53010.906909360005 2025-08-30,20:54:42.000,242,11063451,124525,0,1756587281,13822.26171716999,-57.243940859996655,53010.86498664 2025-08-30,20:54:43.000,242,11063416,124605,0,1756587282,13822.254980859994,-57.21574433999922,53010.92787072001 2025-08-30,20:54:44.000,242,11063444,124525,0,1756587283,13822.24150823999,-57.22984259999794,53010.85101240001 2025-08-30,20:54:45.000,242,11063436,124925,0,1756587284,13822.22129930999,-57.21574433999922,53010.94184496 2025-08-30,20:54:46.000,242,11063460,124565,0,1756587285,13822.214562999994,-57.293284769999445,53010.906909360005 2025-08-30,20:54:47.000,242,11063458,124645,0,1756587286,13822.228035619999,-57.26508825000201,53010.94184496 2025-08-30,20:54:48.000,242,11063452,124845,0,1756587287,13822.20109037999,-57.26508825000201,53010.885948 2025-08-30,20:54:49.000,242,11063442,124645,0,1756587288,13822.167408829999,-57.243940859996655,53010.906909360005 2025-08-30,20:54:50.000,242,11063418,124445,0,1756587289,13822.194354069994,-57.27918651000073,53010.89293512 2025-08-30,20:54:51.000,242,11063428,124445,0,1756587290,13822.153936209994,-57.307383029998164,53010.86498664 2025-08-30,20:54:52.000,242,11063430,124765,0,1756587291,13822.140463589989,-57.243940859996655,53010.87896088001 2025-08-30,20:54:53.000,242,11063411,124925,0,1756587292,13822.174145139994,-57.243940859996655,53010.84402528 2025-08-30,20:54:54.000,242,11063394,124685,0,1756587293,13822.207826689999,-57.20869520999986,53010.788128320004 2025-08-30,20:54:55.000,242,11063475,124965,0,1756587294,13822.22129930999,-57.22984259999794,53010.83703816 2025-08-30,20:54:56.000,242,11063407,124845,0,1756587295,13822.22129930999,-57.26508825000201,53010.77415408 2025-08-30,20:54:57.000,242,11063412,124565,0,1756587296,13822.254980859994,-57.26508825000201,53010.83703816 2025-08-30,20:54:58.000,242,11063414,124845,0,1756587297,13822.275189789994,-57.2016460800005,53010.809089680006 2025-08-30,20:54:59.000,242,11063392,124765,0,1756587298,13822.275189789994,-57.18754782000178,53010.809089680006 2025-08-30,20:55:00.000,242,11063421,124605,0,1756587299,13822.26845348,-57.2016460800005,53010.84402528 2025-08-30,20:55:01.000,242,11063444,124925,0,1756587300,13822.22129930999,-57.17344955999579,53010.788128320004 2025-08-30,20:55:02.000,242,11063425,124965,0,1756587301,13822.20109037999,-57.16640042999643,53010.75319272001 2025-08-30,20:55:03.000,242,11063424,124885,0,1756587302,13822.228035619999,-57.15230216999771,53010.77415408 2025-08-30,20:55:04.000,242,11063417,124605,0,1756587303,13822.194354069994,-57.1029582600022,53010.75319272001 2025-08-30,20:55:05.000,242,11063416,124605,0,1756587304,13822.214562999994,-57.09590912999556,53010.739218480005 2025-08-30,20:55:06.000,242,11063417,124805,0,1756587305,13822.194354069994,-57.1029582600022,53010.76716696 2025-08-30,20:55:07.000,242,11063431,125005,0,1756587306,13822.140463589989,-57.03951609000069,53010.739218480005 2025-08-30,20:55:08.000,242,11063414,124685,0,1756587307,13822.079836799989,-57.05361434999941,53010.71825712 2025-08-30,20:55:09.000,242,11063419,124805,0,1756587308,13822.073100489994,-57.05361434999941,53010.68332152001 2025-08-30,20:55:10.000,242,11063445,125405,0,1756587309,13822.046155249998,-57.03951609000069,53010.68332152001 2025-08-30,20:55:11.000,242,11063380,125525,0,1756587310,13822.066364179998,-57.03951609000069,53010.6763344 2025-08-30,20:55:12.000,242,11063370,125685,0,1756587311,13822.046155249998,-57.03951609000069,53010.64838592 2025-08-30,20:55:13.000,242,11063427,124885,0,1756587312,13822.046155249998,-57.060663479998766,53010.65537304 2025-08-30,20:55:14.000,242,11063423,124765,0,1756587313,13822.052891559993,-57.1029582600022,53010.63441168001 2025-08-30,20:55:15.000,242,11063386,124645,0,1756587314,13822.019210009988,-57.067712609998125,53010.63441168001 2025-08-30,20:55:16.000,242,11063450,124965,0,1756587315,13822.073100489994,-57.074761739997484,53010.56454048001 2025-08-30,20:55:17.000,242,11063405,124765,0,1756587316,13822.052891559993,-57.067712609998125,53010.55056624 2025-08-30,20:55:18.000,242,11063395,124965,0,1756587317,13822.052891559993,-57.04656522000005,53010.57851472 2025-08-30,20:55:19.000,242,11063454,124765,0,1756587318,13822.052891559993,-57.05361434999941,53010.59947608 2025-08-30,20:55:20.000,242,11063448,124965,0,1756587319,13822.046155249998,-57.0888599999962,53010.56454048001 2025-08-30,20:55:21.000,242,11063402,124805,0,1756587320,13822.032682629993,-57.05361434999941,53010.61345032001 2025-08-30,20:55:22.000,242,11063394,124805,0,1756587321,13822.039418939989,-57.067712609998125,53010.59248896001 2025-08-30,20:55:23.000,242,11063399,124925,0,1756587322,13822.052891559993,-57.04656522000005,53010.61345032001 2025-08-30,20:55:24.000,242,11063397,124925,0,1756587323,13822.059627869989,-57.09590912999556,53010.536592 2025-08-30,20:55:25.000,242,11063440,124845,0,1756587324,13822.059627869989,-57.08181086999684,53010.58550184001 2025-08-30,20:55:26.000,242,11063444,125005,0,1756587325,13822.140463589989,-57.05361434999941,53010.571527600005 2025-08-30,20:55:27.000,242,11063413,124965,0,1756587326,13822.167408829999,-57.074761739997484,53010.49466928001 2025-08-30,20:55:28.000,242,11063383,124845,0,1756587327,13822.140463589989,-57.00427043999662,53010.56454048001 2025-08-30,20:55:29.000,242,11063413,124885,0,1756587328,13822.153936209994,-57.02541783000197,53010.54357912001 2025-08-30,20:55:30.000,242,11063415,124925,0,1756587329,13822.207826689999,-57.060663479998766,53010.571527600005 2025-08-30,20:55:31.000,242,11063412,124845,0,1756587330,13822.20109037999,-57.03951609000069,53010.59248896001 2025-08-30,20:55:32.000,242,11063460,124925,0,1756587331,13822.254980859994,-57.03951609000069,53010.55056624 2025-08-30,20:55:33.000,242,11063400,124845,0,1756587332,13822.24150823999,-57.018368699995335,53010.59248896001 2025-08-30,20:55:34.000,242,11063409,124885,0,1756587333,13822.194354069994,-57.018368699995335,53010.59947608 2025-08-30,20:55:35.000,242,11063412,125045,0,1756587334,13822.228035619999,-57.00427043999662,53010.56454048001 2025-08-30,20:55:36.000,242,11063431,124965,0,1756587335,13822.20109037999,-56.9901721799979,53010.63441168001 2025-08-30,20:55:37.000,242,11063451,124885,0,1756587336,13822.228035619999,-56.99722130999726,53010.59947608 2025-08-30,20:55:38.000,242,11063408,125005,0,1756587337,13822.24150823999,-56.9549265300011,53010.64838592 2025-08-30,20:55:39.000,242,11063397,125045,0,1756587338,13822.248244549999,-56.9549265300011,53010.6064632 2025-08-30,20:55:40.000,242,11063436,124685,0,1756587339,13822.248244549999,-56.94082826999511,53010.63441168001 2025-08-30,20:55:41.000,242,11063415,125125,0,1756587340,13822.30213502999,-56.898533489998954,53010.641398800006 2025-08-30,20:55:42.000,242,11063381,124925,0,1756587341,13822.30887134,-56.87738610000088,53010.65537304 2025-08-30,20:55:43.000,242,11063465,125005,0,1756587342,13822.315607649994,-56.891484359999595,53010.66236016001 2025-08-30,20:55:44.000,242,11063404,125005,0,1756587343,13822.32234395999,-56.849189579996164,53010.6763344 2025-08-30,20:55:45.000,242,11063364,124925,0,1756587344,13822.36949813,-56.842140449996805,53010.68332152001 2025-08-30,20:55:46.000,242,11063437,125205,0,1756587345,13822.396443369995,-56.81394392999937,53010.739218480005 2025-08-30,20:55:47.000,242,11063421,124765,0,1756587346,13822.396443369995,-56.835091319997446,53010.75319272001 2025-08-30,20:55:48.000,242,11063403,124965,0,1756587347,13822.40317967999,-56.82804218999809,53010.76017984001 2025-08-30,20:55:49.000,242,11063423,124805,0,1756587348,13822.40317967999,-56.80689480000001,53010.71825712 2025-08-30,20:55:50.000,242,11063452,125325,0,1756587349,13822.40317967999,-56.75050175999786,53010.6763344 2025-08-30,20:55:51.000,242,11063408,125525,0,1756587350,13822.40991599,-56.75755088999722,53010.76017984001 2025-08-30,20:55:52.000,242,11063426,125565,0,1756587351,13822.40317967999,-56.7434526299985,53010.79511544 2025-08-30,20:55:53.000,242,11063473,124805,0,1756587352,13822.40317967999,-56.7434526299985,53010.78114120001 2025-08-30,20:55:54.000,242,11063395,124725,0,1756587353,13822.376234439995,-56.72230524000042,53010.73223136001 2025-08-30,20:55:55.000,242,11063427,124885,0,1756587354,13822.40991599,-56.708206980001705,53010.77415408 2025-08-30,20:55:56.000,242,11063436,124725,0,1756587355,13822.416652299995,-56.72230524000042,53010.788128320004 2025-08-30,20:55:57.000,242,11063408,124845,0,1756587356,13822.50422432999,-56.69410871999571,53010.76017984001 2025-08-30,20:55:58.000,242,11063434,124885,0,1756587357,13822.52443325999,-56.72230524000042,53010.80210256001 2025-08-30,20:55:59.000,242,11063382,124765,0,1756587358,13822.54464218999,-56.7434526299985,53010.809089680006 2025-08-30,20:56:00.000,242,11063341,124925,0,1756587359,13822.56485111999,-56.715256110001064,53010.8160768 2025-08-30,20:56:01.000,242,11063446,124925,0,1756587360,13822.52443325999,-56.72935436999978,53010.87197376 2025-08-30,20:56:02.000,242,11063435,125285,0,1756587361,13822.52443325999,-56.715256110001064,53010.906909360005 2025-08-30,20:56:03.000,242,11063417,124925,0,1756587362,13822.53116957,-56.708206980001705,53010.87197376 2025-08-30,20:56:04.000,242,11063421,124965,0,1756587363,13822.5513785,-56.715256110001064,53010.89293512 2025-08-30,20:56:05.000,242,11063371,125125,0,1756587364,13822.56485111999,-56.72935436999978,53010.87896088001 2025-08-30,20:56:06.000,242,11063391,124805,0,1756587365,13822.598532669996,-56.715256110001064,53010.83005104001 2025-08-30,20:56:07.000,242,11063430,124765,0,1756587366,13822.59179636,-56.72935436999978,53010.83703816 2025-08-30,20:56:08.000,242,11063442,124925,0,1756587367,13822.645686839991,-56.72230524000042,53010.885948 2025-08-30,20:56:09.000,242,11063403,124885,0,1756587368,13822.62547790999,-56.75050175999786,53010.83703816 2025-08-30,20:56:10.000,242,11063420,124965,0,1756587369,13822.665895769991,-56.69410871999571,53010.87197376 2025-08-30,20:56:11.000,242,11063410,125125,0,1756587370,13822.69284101,-56.672961329997634,53010.89992224001 2025-08-30,20:56:12.000,242,11063445,125045,0,1756587371,13822.65242315,-56.651813939999556,53010.857999520005 2025-08-30,20:56:13.000,242,11063428,125005,0,1756587372,13822.638950529996,-56.658863069998915,53010.87896088001 2025-08-30,20:56:14.000,242,11063428,125045,0,1756587373,13822.686104699991,-56.58837176999805,53010.89293512 2025-08-30,20:56:15.000,242,11063389,125125,0,1756587374,13822.733258870001,-56.58132263999869,53010.98376768 2025-08-30,20:56:16.000,242,11063448,124925,0,1756587375,13822.834303520001,-56.58837176999805,53011.03966464 2025-08-30,20:56:17.000,242,11063404,124765,0,1756587376,13822.874721380002,-56.58132263999869,53011.05363888 2025-08-30,20:56:18.000,242,11063390,125125,0,1756587377,13822.921875549997,-56.59542089999741,53011.025690400005 2025-08-30,20:56:19.000,242,11063433,124845,0,1756587378,13822.901666619997,-56.58132263999869,53011.00472904 2025-08-30,20:56:20.000,242,11063449,124845,0,1756587379,13822.948820789992,-56.58132263999869,53011.074600240005 2025-08-30,20:56:21.000,242,11063426,124925,0,1756587380,13822.955557100002,-56.602470029996766,53011.144471440006 2025-08-30,20:56:22.000,242,11063436,124925,0,1756587381,13822.948820789992,-56.602470029996766,53011.08857448001 2025-08-30,20:56:23.000,242,11063433,125005,0,1756587382,13822.969029719992,-56.658863069998915,53011.08158736 2025-08-30,20:56:24.000,242,11063447,124845,0,1756587383,13822.995974960002,-56.68705958999635,53011.05363888 2025-08-30,20:56:25.000,242,11063434,124845,0,1756587384,13822.969029719992,-56.68001045999699,53011.08857448001 2025-08-30,20:56:26.000,242,11063469,124965,0,1756587385,13823.016183890002,-56.75050175999786,53011.144471440006 2025-08-30,20:56:27.000,242,11063458,124885,0,1756587386,13823.036392820002,-56.715256110001064,53011.13748432001 2025-08-30,20:56:28.000,242,11063431,124965,0,1756587387,13823.043129129997,-56.7434526299985,53011.2003684 2025-08-30,20:56:29.000,242,11063404,125045,0,1756587388,13823.043129129997,-56.68705958999635,53011.22831688 2025-08-30,20:56:30.000,242,11063469,124605,0,1756587389,13823.083546989998,-56.672961329997634,53011.24927824 2025-08-30,20:56:31.000,242,11063438,124685,0,1756587390,13823.056601750002,-56.658863069998915,53011.26325248001 2025-08-30,20:56:32.000,242,11063423,125125,0,1756587391,13823.090283299993,-56.602470029996766,53011.26325248001 2025-08-30,20:56:33.000,242,11063397,124845,0,1756587392,13823.117228540003,-56.55312612000125,53011.26325248001 2025-08-30,20:56:34.000,242,11063428,124925,0,1756587393,13823.083546989998,-56.51788046999718,53011.22831688 2025-08-30,20:56:35.000,242,11063448,125045,0,1756587394,13823.110492229993,-56.46853656000167,53011.25626536001 2025-08-30,20:56:36.000,242,11063475,125205,0,1756587395,13823.103755919998,-56.3980452600008,53011.27722672 2025-08-30,20:56:37.000,242,11063456,125605,0,1756587396,13823.157646399988,-56.34165221999865,53011.291200960004 2025-08-30,20:56:38.000,242,11063403,125525,0,1756587397,13823.238482119988,-56.32050483000057,53011.28421384001 2025-08-30,20:56:39.000,242,11063421,124965,0,1756587398,13823.258691049989,-56.34870134999801,53011.242291120005 2025-08-30,20:56:40.000,242,11063458,124885,0,1756587399,13823.292372599994,-56.34870134999801,53011.22132976 2025-08-30,20:56:41.000,242,11063389,124925,0,1756587400,13823.305845219998,-56.35575047999737,53011.291200960004 2025-08-30,20:56:42.000,242,11063452,124885,0,1756587401,13823.251954739993,-56.39099613000144,53011.30517520001 2025-08-30,20:56:43.000,242,11063443,124885,0,1756587402,13823.285636289998,-56.3980452600008,53011.312162320006 2025-08-30,20:56:44.000,242,11063429,124805,0,1756587403,13823.238482119988,-56.426241779998236,53011.32613656 2025-08-30,20:56:45.000,242,11063416,124885,0,1756587404,13823.218273189988,-56.46148743000231,53011.33312368001 2025-08-30,20:56:46.000,242,11063458,125405,0,1756587405,13823.238482119988,-56.52492959999654,53011.361072160005 2025-08-30,20:56:47.000,242,11063482,124765,0,1756587406,13823.245218429998,-56.55312612000125,53011.361072160005 2025-08-30,20:56:48.000,242,11063440,124885,0,1756587407,13823.225009499998,-56.602470029996766,53011.38203352001 2025-08-30,20:56:49.000,242,11063416,124885,0,1756587408,13823.272163669993,-56.63066655000148,53011.38902064 2025-08-30,20:56:50.000,242,11063402,124685,0,1756587409,13823.278899979989,-56.602470029996766,53011.31914944 2025-08-30,20:56:51.000,242,11063425,124965,0,1756587410,13823.251954739993,-56.63771568000084,53011.29818808 2025-08-30,20:56:52.000,242,11063417,125045,0,1756587411,13823.258691049989,-56.609519159996125,53011.3750464 2025-08-30,20:56:53.000,242,11063384,124805,0,1756587412,13823.305845219998,-56.59542089999741,53011.33312368001 2025-08-30,20:56:54.000,242,11063459,124925,0,1756587413,13823.326054149999,-56.602470029996766,53011.35408504001 2025-08-30,20:56:55.000,242,11063442,125005,0,1756587414,13823.326054149999,-56.602470029996766,53011.41696912 2025-08-30,20:56:56.000,242,11063433,124805,0,1756587415,13823.319317839989,-56.59542089999741,53011.42395624001 2025-08-30,20:56:57.000,242,11063442,124845,0,1756587416,13823.285636289998,-56.53902785999526,53011.30517520001 2025-08-30,20:56:58.000,242,11063410,124925,0,1756587417,13823.366472009999,-56.50378220999846,53011.38203352001 2025-08-30,20:56:59.000,242,11063424,124765,0,1756587418,13823.406889869999,-56.475585690001026,53011.39600776 2025-08-30,20:57:00.000,242,11063425,125005,0,1756587419,13823.379944629989,-56.482634820000385,53011.361072160005 2025-08-30,20:57:01.000,242,11063433,125045,0,1756587420,13823.346263079999,-56.475585690001026,53011.34709792 2025-08-30,20:57:02.000,242,11063417,124925,0,1756587421,13823.40015355999,-56.4967330799991,53011.33312368001 2025-08-30,20:57:03.000,242,11063454,124845,0,1756587422,13823.386680939999,-56.50378220999846,53011.35408504001 2025-08-30,20:57:04.000,242,11063461,125085,0,1756587423,13823.406889869999,-56.52492959999654,53011.38203352001 2025-08-30,20:57:05.000,242,11063443,124765,0,1756587424,13823.359735699989,-56.56017525000061,53011.32613656 2025-08-30,20:57:06.000,242,11063434,124725,0,1756587425,13823.427098799999,-56.602470029996766,53011.35408504001 2025-08-30,20:57:07.000,242,11063406,124845,0,1756587426,13823.413626179994,-56.63066655000148,53011.36805928 2025-08-30,20:57:08.000,242,11063432,125045,0,1756587427,13823.40015355999,-56.651813939999556,53011.38902064 2025-08-30,20:57:09.000,242,11063481,124805,0,1756587428,13823.413626179994,-56.658863069998915,53011.41696912 2025-08-30,20:57:10.000,242,11063386,125285,0,1756587429,13823.46078034999,-56.701157850002346,53011.3750464 2025-08-30,20:57:11.000,242,11063401,124765,0,1756587430,13823.413626179994,-56.72230524000042,53011.33312368001 2025-08-30,20:57:12.000,242,11063407,124925,0,1756587431,13823.40015355999,-56.708206980001705,53011.361072160005 2025-08-30,20:57:13.000,242,11063364,124885,0,1756587432,13823.48772559,-56.701157850002346,53011.32613656 2025-08-30,20:57:14.000,242,11063436,124765,0,1756587433,13823.46751666,-56.7434526299985,53011.38203352001 2025-08-30,20:57:15.000,242,11063425,124965,0,1756587434,13823.44057141999,-56.72230524000042,53011.32613656 2025-08-30,20:57:16.000,242,11063384,124925,0,1756587435,13823.50119820999,-56.72230524000042,53011.38902064 2025-08-30,20:57:17.000,242,11063407,124605,0,1756587436,13823.48772559,-56.72230524000042,53011.41696912 2025-08-30,20:57:18.000,242,11063395,124885,0,1756587437,13823.474252969994,-56.69410871999571,53011.38902064 2025-08-30,20:57:19.000,242,11063410,124725,0,1756587438,13823.514670829994,-56.69410871999571,53011.4449176 2025-08-30,20:57:20.000,242,11063409,124925,0,1756587439,13823.50119820999,-56.701157850002346,53011.39600776 2025-08-30,20:57:21.000,242,11063485,124965,0,1756587440,13823.474252969994,-56.68001045999699,53011.43094336001 2025-08-30,20:57:22.000,242,11063394,125165,0,1756587441,13823.494461899994,-56.616568289995485,53011.47286608001 2025-08-30,20:57:23.000,242,11063344,124805,0,1756587442,13823.48772559,-56.58837176999805,53011.43793048 2025-08-30,20:57:24.000,242,11063441,125685,0,1756587443,13823.50793452,-56.53902785999526,53011.49382744 2025-08-30,20:57:25.000,242,11063425,125485,0,1756587444,13823.54161606999,-56.50378220999846,53011.52177592001 2025-08-30,20:57:26.000,242,11063390,125045,0,1756587445,13823.48772559,-56.46148743000231,53011.5147888 2025-08-30,20:57:27.000,242,11063432,124925,0,1756587446,13823.50793452,-56.41919264999888,53011.50780168 2025-08-30,20:57:28.000,242,11063421,124965,0,1756587447,13823.575297619995,-56.3980452600008,53011.56369864 2025-08-30,20:57:29.000,242,11063439,124805,0,1756587448,13823.54161606999,-56.440340039996954,53011.528763040005 2025-08-30,20:57:30.000,242,11063414,124965,0,1756587449,13823.58203392999,-56.426241779998236,53011.61260848 2025-08-30,20:57:31.000,242,11063409,124845,0,1756587450,13823.58203392999,-56.45443829999567,53011.63356984 2025-08-30,20:57:32.000,242,11063447,124965,0,1756587451,13823.6291881,-56.489683949999744,53011.626582720004 2025-08-30,20:57:33.000,242,11063436,125005,0,1756587452,13823.6291881,-56.50378220999846,53011.63356984 2025-08-30,20:57:34.000,242,11063407,124925,0,1756587453,13823.696551199995,-56.53902785999526,53011.63356984 2025-08-30,20:57:35.000,242,11063404,124805,0,1756587454,13823.696551199995,-56.53902785999526,53011.70344104 2025-08-30,20:57:36.000,242,11063383,125645,0,1756587455,13823.736969059995,-56.58132263999869,53011.64055696001 2025-08-30,20:57:37.000,242,11063416,124965,0,1756587456,13823.73023275,-56.59542089999741,53011.66151832 2025-08-30,20:57:38.000,242,11063399,124925,0,1756587457,13823.72349643999,-56.609519159996125,53011.71741528001 2025-08-30,20:57:39.000,242,11063420,124645,0,1756587458,13823.757177989995,-56.602470029996766,53011.73837664001 2025-08-30,20:57:40.000,242,11063387,124965,0,1756587459,13823.757177989995,-56.616568289995485,53011.73837664001 2025-08-30,20:57:41.000,242,11063398,124965,0,1756587460,13823.74370536999,-56.602470029996766,53011.696453920005 2025-08-30,20:57:42.000,242,11063415,124885,0,1756587461,13823.75044168,-56.63066655000148,53011.745363760005 2025-08-30,20:57:43.000,242,11063386,124605,0,1756587462,13823.72349643999,-56.62361742000212,53011.84318344 2025-08-30,20:57:44.000,242,11063424,124765,0,1756587463,13823.76391429999,-56.616568289995485,53011.864144800005 2025-08-30,20:57:45.000,242,11063409,124965,0,1756587464,13823.77065061,-56.602470029996766,53011.87811904 2025-08-30,20:57:46.000,242,11063454,124765,0,1756587465,13823.77065061,-56.58837176999805,53011.8990804 2025-08-30,20:57:47.000,242,11063383,124725,0,1756587466,13823.82454108999,-56.56017525000061,53011.864144800005 2025-08-30,20:57:48.000,242,11063367,124565,0,1756587467,13823.858222639996,-56.56722437999997,53011.89209328 2025-08-30,20:57:49.000,242,11063419,125005,0,1756587468,13823.84475001999,-56.5319787299959,53011.927028879996 2025-08-30,20:57:50.000,242,11063408,124965,0,1756587469,13823.87169526,-56.51083133999782,53011.8990804 2025-08-30,20:57:51.000,242,11063433,125005,0,1756587470,13823.885167879991,-56.52492959999654,53011.93401600001 2025-08-30,20:57:52.000,242,11063431,125125,0,1756587471,13823.864958949991,-56.51083133999782,53011.913054640005 2025-08-30,20:57:53.000,242,11063393,125005,0,1756587472,13823.858222639996,-56.489683949999744,53011.87811904 2025-08-30,20:57:54.000,242,11063392,124805,0,1756587473,13823.838013709996,-56.46148743000231,53011.83619632001 2025-08-30,20:57:55.000,242,11063440,124885,0,1756587474,13823.8312774,-56.46148743000231,53011.89209328 2025-08-30,20:57:56.000,242,11063467,124845,0,1756587475,13823.81106847,-56.440340039996954,53011.88510616001 2025-08-30,20:57:57.000,242,11063402,124925,0,1756587476,13823.78412322999,-56.44738916999631,53011.87113192 2025-08-30,20:57:58.000,242,11063430,124765,0,1756587477,13823.78412322999,-56.46853656000167,53011.927028879996 2025-08-30,20:57:59.000,242,11063441,124765,0,1756587478,13823.79085954,-56.46148743000231,53011.93401600001 2025-08-30,20:58:00.000,242,11063383,124805,0,1756587479,13823.81106847,-56.51083133999782,53011.927028879996 2025-08-30,20:58:01.000,242,11063415,125005,0,1756587480,13823.864958949991,-56.4967330799991,53011.89209328 2025-08-30,20:58:02.000,242,11063435,124845,0,1756587481,13823.817804779996,-56.51788046999718,53011.961964480004 2025-08-30,20:58:03.000,242,11063392,124605,0,1756587482,13823.838013709996,-56.51788046999718,53012.01786144 2025-08-30,20:58:04.000,242,11063408,124805,0,1756587483,13823.80433215999,-56.5319787299959,53011.97593872001 2025-08-30,20:58:05.000,242,11063379,124885,0,1756587484,13823.81106847,-56.51083133999782,53011.9689516 2025-08-30,20:58:06.000,242,11063429,124965,0,1756587485,13823.75044168,-56.52492959999654,53012.00388720001 2025-08-30,20:58:07.000,242,11063442,125605,0,1756587486,13823.72349643999,-56.475585690001026,53011.9689516 2025-08-30,20:58:08.000,242,11063419,125445,0,1756587487,13823.75044168,-56.4967330799991,53011.9689516 2025-08-30,20:58:09.000,242,11063383,125525,0,1756587488,13823.716760129995,-56.46148743000231,53011.97593872001 2025-08-30,20:58:10.000,242,11063389,125005,0,1756587489,13823.656133339995,-56.40509439000016,53011.9689516 2025-08-30,20:58:11.000,242,11063437,124805,0,1756587490,13823.736969059995,-56.376897869995446,53012.05978416 2025-08-30,20:58:12.000,242,11063367,125125,0,1756587491,13823.70328750999,-56.36279960999673,53012.12266824001 2025-08-30,20:58:13.000,242,11063395,124645,0,1756587492,13823.68307857999,-56.34165221999865,53012.07375840001 2025-08-30,20:58:14.000,242,11063410,125045,0,1756587493,13823.68307857999,-56.34165221999865,53012.031835680005 2025-08-30,20:58:15.000,242,11063412,124805,0,1756587494,13823.676342269995,-56.32050483000057,53012.108694 2025-08-30,20:58:16.000,242,11063500,124525,0,1756587495,13823.676342269995,-56.34165221999865,53012.1785652 2025-08-30,20:58:17.000,242,11063422,124845,0,1756587496,13823.62245178999,-56.33460308999929,53012.13664248 2025-08-30,20:58:18.000,242,11063400,124605,0,1756587497,13823.656133339995,-56.34165221999865,53012.080745520005 2025-08-30,20:58:19.000,242,11063413,124725,0,1756587498,13823.64939703,-56.32050483000057,53012.11568112 2025-08-30,20:58:20.000,242,11063427,124685,0,1756587499,13823.676342269995,-56.29230830999586,53012.06677128 2025-08-30,20:58:21.000,242,11063393,124765,0,1756587500,13823.635924409995,-56.313455700001214,53012.01087432 2025-08-30,20:58:22.000,242,11063442,124645,0,1756587501,13823.56182499999,-56.27821004999714,53012.0388228 2025-08-30,20:58:23.000,242,11063386,124885,0,1756587502,13823.575297619995,-56.27116091999778,53012.031835680005 2025-08-30,20:58:24.000,242,11063390,124885,0,1756587503,13823.58203392999,-56.257062659999065,53011.97593872001 2025-08-30,20:58:25.000,242,11063429,124725,0,1756587504,13823.54835238,-56.257062659999065,53011.99690008 2025-08-30,20:58:26.000,242,11063384,125005,0,1756587505,13823.58877024,-56.22181701000227,53012.00388720001 2025-08-30,20:58:27.000,242,11063431,124565,0,1756587506,13823.56856131,-56.22886614000163,53012.02484856001 2025-08-30,20:58:28.000,242,11063396,124845,0,1756587507,13823.60224285999,-56.214767879995634,53012.02484856001 2025-08-30,20:58:29.000,242,11063420,124605,0,1756587508,13823.635924409995,-56.22181701000227,53011.982925840006 2025-08-30,20:58:30.000,242,11063358,124685,0,1756587509,13823.656133339995,-56.257062659999065,53011.99690008 2025-08-30,20:58:31.000,242,11063423,124645,0,1756587510,13823.66286964999,-56.264111789998424,53012.02484856001 2025-08-30,20:58:32.000,242,11063375,124885,0,1756587511,13823.716760129995,-56.2852591799965,53012.06677128 2025-08-30,20:58:33.000,242,11063410,124805,0,1756587512,13823.72349643999,-56.27821004999714,53012.06677128 2025-08-30,20:58:34.000,242,11063408,124885,0,1756587513,13823.777386919995,-56.264111789998424,53012.08773264 2025-08-30,20:58:35.000,242,11063407,124685,0,1756587514,13823.864958949991,-56.27116091999778,53012.07375840001 2025-08-30,20:58:36.000,242,11063502,124445,0,1756587515,13823.878431569996,-56.250013529999705,53012.0388228 2025-08-30,20:58:37.000,242,11063404,124805,0,1756587516,13823.918849429996,-56.22886614000163,53012.06677128 2025-08-30,20:58:38.000,242,11063418,124645,0,1756587517,13823.89190419,-56.16542397000012,53012.07375840001 2025-08-30,20:58:39.000,242,11063408,124685,0,1756587518,13823.898640499996,-56.10198179999861,53012.10170688001 2025-08-30,20:58:40.000,242,11063415,124805,0,1756587519,13823.959267289996,-56.10903092999797,53012.108694 2025-08-30,20:58:41.000,242,11063413,124805,0,1756587520,13823.945794669991,-56.080834410000534,53012.108694 2025-08-30,20:58:42.000,242,11063406,124805,0,1756587521,13823.885167879991,-56.04558875999646,53012.10170688001 2025-08-30,20:58:43.000,242,11063394,124605,0,1756587522,13823.925585739991,-56.01034310999967,53012.04580992 2025-08-30,20:58:44.000,242,11063391,124525,0,1756587523,13823.966003599991,-55.98919572000159,53012.07375840001 2025-08-30,20:58:45.000,242,11063425,124645,0,1756587524,13824.006421459992,-55.98214659000223,53012.10170688001 2025-08-30,20:58:46.000,242,11063394,124725,0,1756587525,13824.013157770001,-56.0385396299971,53012.11568112 2025-08-30,20:58:47.000,242,11063430,124965,0,1756587526,13824.053575630001,-56.08788353999989,53012.08773264 2025-08-30,20:58:48.000,242,11063430,124685,0,1756587527,13824.019894079996,-56.13722744999541,53012.07375840001 2025-08-30,20:58:49.000,242,11063429,124885,0,1756587528,13824.073784560002,-56.10198179999861,53012.150616720006 2025-08-30,20:58:50.000,242,11063401,125685,0,1756587529,13824.080520869997,-56.193620489997556,53012.05978416 2025-08-30,20:58:51.000,242,11063398,125405,0,1756587530,13824.060311939997,-56.17952222999884,53012.094719759996 2025-08-30,20:58:52.000,242,11063376,125245,0,1756587531,13824.046839319992,-56.22886614000163,53012.094719759996 2025-08-30,20:58:53.000,242,11063383,124765,0,1756587532,13824.013157770001,-56.200669619996916,53012.094719759996 2025-08-30,20:58:54.000,242,11063439,124565,0,1756587533,13823.986212529991,-56.14427658000204,53012.15760384 2025-08-30,20:58:55.000,242,11063424,124805,0,1756587534,13823.959267289996,-56.11608005999733,53012.108694 2025-08-30,20:58:56.000,242,11063419,124965,0,1756587535,13823.945794669991,-56.13722744999541,53012.20651368 2025-08-30,20:58:57.000,242,11063455,124805,0,1756587536,13823.945794669991,-56.10903092999797,53012.14362960001 2025-08-30,20:58:58.000,242,11063415,124685,0,1756587537,13823.945794669991,-56.11608005999733,53012.16459096 2025-08-30,20:58:59.000,242,11063375,124485,0,1756587538,13823.925585739991,-56.080834410000534,53012.14362960001 2025-08-30,20:59:00.000,242,11063416,124605,0,1756587539,13823.966003599991,-56.080834410000534,53012.22048792001 2025-08-30,20:59:01.000,242,11063416,124485,0,1756587540,13824.013157770001,-56.10198179999861,53012.1785652 2025-08-30,20:59:02.000,242,11063390,124565,0,1756587541,13824.006421459992,-56.10903092999797,53012.1785652 2025-08-30,20:59:03.000,242,11063422,124765,0,1756587542,13824.033366700001,-56.09493266999925,53012.2135008 2025-08-30,20:59:04.000,242,11063430,124685,0,1756587543,13824.067048249992,-56.09493266999925,53012.199526560005 2025-08-30,20:59:05.000,242,11063392,124765,0,1756587544,13824.060311939997,-56.05968701999518,53012.262410639996 2025-08-30,20:59:06.000,242,11063400,124685,0,1756587545,13824.080520869997,-56.05263788999582,53012.24144928001 2025-08-30,20:59:07.000,242,11063449,124565,0,1756587546,13824.100729799997,-56.10198179999861,53012.24144928001 2025-08-30,20:59:08.000,242,11063406,124805,0,1756587547,13824.033366700001,-56.080834410000534,53012.262410639996 2025-08-30,20:59:09.000,242,11063387,124805,0,1756587548,13824.046839319992,-56.08788353999989,53012.22747504 2025-08-30,20:59:10.000,242,11063475,124605,0,1756587549,13824.019894079996,-56.09493266999925,53012.20651368 2025-08-30,20:59:11.000,242,11063466,124805,0,1756587550,13824.040103009997,-56.10903092999797,53012.23446216 2025-08-30,20:59:12.000,242,11063449,124685,0,1756587551,13824.019894079996,-56.11608005999733,53012.25542352 2025-08-30,20:59:13.000,242,11063447,124805,0,1756587552,13824.006421459992,-56.09493266999925,53012.248436400005 2025-08-30,20:59:14.000,242,11063385,124725,0,1756587553,13823.999685149996,-56.14427658000204,53012.29035912001 2025-08-30,20:59:15.000,242,11063429,124285,0,1756587554,13824.019894079996,-56.10198179999861,53012.318307600006 2025-08-30,20:59:16.000,242,11063409,124725,0,1756587555,13824.060311939997,-56.10903092999797,53012.29035912001 2025-08-30,20:59:17.000,242,11063441,124725,0,1756587556,13824.006421459992,-56.14427658000204,53012.31132048001 2025-08-30,20:59:18.000,242,11063458,124565,0,1756587557,13824.019894079996,-56.13017831999605,53012.26939776001 2025-08-30,20:59:19.000,242,11063395,124685,0,1756587558,13823.986212529991,-56.12312918999669,53012.19253944001 2025-08-30,20:59:20.000,242,11063447,124685,0,1756587559,13823.999685149996,-56.10903092999797,53012.22048792001 2025-08-30,20:59:21.000,242,11063455,124725,0,1756587560,13823.999685149996,-56.080834410000534,53012.25542352 2025-08-30,20:59:22.000,242,11063470,124525,0,1756587561,13824.019894079996,-56.10903092999797,53012.20651368 2025-08-30,20:59:23.000,242,11063445,124605,0,1756587562,13823.986212529991,-56.073785280001175,53012.25542352 2025-08-30,20:59:24.000,242,11063406,124365,0,1756587563,13823.966003599991,-56.073785280001175,53012.22048792001 2025-08-30,20:59:25.000,242,11063473,124485,0,1756587564,13823.992948840001,-56.05968701999518,53012.262410639996 2025-08-30,20:59:26.000,242,11063452,124645,0,1756587565,13823.999685149996,-56.10198179999861,53012.318307600006 2025-08-30,20:59:27.000,242,11063415,124445,0,1756587566,13823.959267289996,-56.073785280001175,53012.31132048001 2025-08-30,20:59:28.000,242,11063431,124925,0,1756587567,13823.918849429996,-56.09493266999925,53012.31132048001 2025-08-30,20:59:29.000,242,11063447,124645,0,1756587568,13823.945794669991,-56.13017831999605,53012.3532432 2025-08-30,20:59:30.000,242,11063471,124565,0,1756587569,13823.986212529991,-56.13017831999605,53012.34625608 2025-08-30,20:59:31.000,242,11063456,124725,0,1756587570,13823.959267289996,-56.14427658000204,53012.367217440005 2025-08-30,20:59:32.000,242,11063454,124805,0,1756587571,13823.966003599991,-56.1513257100014,53012.31132048001 2025-08-30,20:59:33.000,242,11063452,124525,0,1756587572,13824.026630389992,-56.12312918999669,53012.297346240004 2025-08-30,20:59:34.000,242,11063413,124725,0,1756587573,13823.979476219996,-56.066736150001816,53012.22048792001 2025-08-30,20:59:35.000,242,11063426,125245,0,1756587574,13823.986212529991,-56.08788353999989,53012.248436400005 2025-08-30,20:59:36.000,242,11063368,124725,0,1756587575,13824.019894079996,-56.10198179999861,53012.25542352 2025-08-30,20:59:37.000,242,11063459,124805,0,1756587576,13824.033366700001,-56.066736150001816,53012.199526560005 2025-08-30,20:59:38.000,242,11063379,124725,0,1756587577,13823.979476219996,-56.0385396299971,53012.26939776001 2025-08-30,20:59:39.000,242,11063373,124685,0,1756587578,13823.992948840001,-56.0385396299971,53012.19253944001 2025-08-30,20:59:40.000,242,11063450,124805,0,1756587579,13824.053575630001,-56.05263788999582,53012.22747504 2025-08-30,20:59:41.000,242,11063434,124685,0,1756587580,13824.026630389992,-56.05968701999518,53012.2135008 2025-08-30,20:59:42.000,242,11063417,124605,0,1756587581,13824.040103009997,-56.073785280001175,53012.23446216 2025-08-30,20:59:43.000,242,11063465,124605,0,1756587582,13824.093993490002,-56.10198179999861,53012.22048792001 2025-08-30,20:59:44.000,242,11063432,124485,0,1756587583,13824.060311939997,-56.10903092999797,53012.12266824001 2025-08-30,20:59:45.000,242,11063470,124525,0,1756587584,13824.114202420002,-56.10903092999797,53012.22048792001 2025-08-30,20:59:46.000,242,11063370,125325,0,1756587585,13824.046839319992,-56.1513257100014,53012.1785652 2025-08-30,20:59:47.000,242,11063396,124245,0,1756587586,13824.127675039992,-56.17247309999948,53012.22048792001 2025-08-30,20:59:48.000,242,11063455,124445,0,1756587587,13824.127675039992,-56.22181701000227,53012.22747504 2025-08-30,20:59:49.000,242,11063379,124605,0,1756587588,13824.114202420002,-56.207718749996275,53012.1785652 2025-08-30,20:59:50.000,242,11063410,124485,0,1756587589,13824.107466109992,-56.22886614000163,53012.2135008 2025-08-30,20:59:51.000,242,11063453,124525,0,1756587590,13824.134411350002,-56.23591527000099,53012.24144928001 2025-08-30,20:59:52.000,242,11063409,124285,0,1756587591,13824.147883969992,-56.23591527000099,53012.1785652 2025-08-30,20:59:53.000,242,11063385,124565,0,1756587592,13824.107466109992,-56.214767879995634,53012.1785652 2025-08-30,20:59:54.000,242,11063398,124605,0,1756587593,13824.141147659997,-56.23591527000099,53012.17157808001 2025-08-30,20:59:55.000,242,11063424,124565,0,1756587594,13824.147883969992,-56.27116091999778,53012.20651368 2025-08-30,20:59:56.000,242,11063415,124605,0,1756587595,13824.107466109992,-56.27116091999778,53012.17157808001 2025-08-30,20:59:57.000,242,11063450,124525,0,1756587596,13824.174829210002,-56.264111789998424,53012.22747504 2025-08-30,20:59:58.000,242,11063426,124485,0,1756587597,13824.154620280002,-56.27821004999714,53012.22747504 2025-08-30,20:59:59.000,242,11063400,124845,0,1756587598,13824.181565519997,-56.29230830999586,53012.23446216 2025-08-30,21:00:00.000,242,11063419,124685,0,1756587599,13824.181565519997,-56.242964400000346,53012.30433336 2025-08-30,21:00:01.000,242,11063422,124445,0,1756587600,13824.215247070002,-56.23591527000099,53012.33228184 2025-08-30,21:00:02.000,242,11063411,124485,0,1756587601,13824.215247070002,-56.22886614000163,53012.38119168 2025-08-30,21:00:03.000,242,11063502,124805,0,1756587602,13824.188301829992,-56.22181701000227,53012.367217440005 2025-08-30,21:00:04.000,242,11063415,124565,0,1756587603,13824.262401239997,-56.250013529999705,53012.38817880001 2025-08-30,21:00:05.000,242,11063481,124645,0,1756587604,13824.269137549993,-56.250013529999705,53012.40914016001 2025-08-30,21:00:06.000,242,11063444,124445,0,1756587605,13824.316291720002,-56.27821004999714,53012.416127280005 2025-08-30,21:00:07.000,242,11063461,124765,0,1756587606,13824.329764339993,-56.27821004999714,53012.37420456 2025-08-30,21:00:08.000,242,11063443,124565,0,1756587607,13824.383654819998,-56.34165221999865,53012.47202424 2025-08-30,21:00:09.000,242,11063383,124565,0,1756587608,13824.417336369988,-56.35575047999737,53012.45106288 2025-08-30,21:00:10.000,242,11063470,124605,0,1756587609,13824.403863749998,-56.35575047999737,53012.52792120001 2025-08-30,21:00:11.000,242,11063445,124645,0,1756587610,13824.437545299988,-56.36279960999673,53012.51394696 2025-08-30,21:00:12.000,242,11063475,124525,0,1756587611,13824.471226849993,-56.39099613000144,53012.55586968001 2025-08-30,21:00:13.000,242,11063470,124965,0,1756587612,13824.464490539998,-56.3980452600008,53012.59080528 2025-08-30,21:00:14.000,242,11063393,124205,0,1756587613,13824.430808989993,-56.41214351999952,53012.5628568 2025-08-30,21:00:15.000,242,11063429,124605,0,1756587614,13824.484699469998,-56.41214351999952,53012.56984392 2025-08-30,21:00:16.000,242,11063408,124525,0,1756587615,13824.444281609998,-56.440340039996954,53012.54189544 2025-08-30,21:00:17.000,242,11063472,125205,0,1756587616,13824.390391129993,-56.46148743000231,53012.4929856 2025-08-30,21:00:18.000,242,11063456,124485,0,1756587617,13824.417336369988,-56.440340039996954,53012.55586968001 2025-08-30,21:00:19.000,242,11063423,124525,0,1756587618,13824.437545299988,-56.433290909997595,53012.54189544 2025-08-30,21:00:20.000,242,11063438,124645,0,1756587619,13824.511644709994,-56.426241779998236,53012.57683104001 2025-08-30,21:00:21.000,242,11063437,124605,0,1756587620,13824.511644709994,-56.46853656000167,53012.597792399996 2025-08-30,21:00:22.000,242,11063470,124645,0,1756587621,13824.538589949989,-56.433290909997595,53012.583818160005 2025-08-30,21:00:23.000,242,11063394,124645,0,1756587622,13824.525117329998,-56.46148743000231,53012.54888256 2025-08-30,21:00:24.000,242,11063431,124605,0,1756587623,13824.484699469998,-56.44738916999631,53012.55586968001 2025-08-30,21:00:25.000,242,11063451,124565,0,1756587624,13824.491435779993,-56.489683949999744,53012.583818160005 2025-08-30,21:00:26.000,242,11063437,124605,0,1756587625,13824.525117329998,-56.51788046999718,53012.59080528 2025-08-30,21:00:27.000,242,11063412,124445,0,1756587626,13824.538589949989,-56.5319787299959,53012.56984392 2025-08-30,21:00:28.000,242,11063392,124605,0,1756587627,13824.572271499994,-56.51083133999782,53012.57683104001 2025-08-30,21:00:29.000,242,11063404,124765,0,1756587628,13824.592480429994,-56.475585690001026,53012.56984392 2025-08-30,21:00:30.000,242,11063421,124445,0,1756587629,13824.599216739989,-56.45443829999567,53012.534908320005 2025-08-30,21:00:31.000,242,11063421,124485,0,1756587630,13824.579007809989,-56.53902785999526,53012.54888256 2025-08-30,21:00:32.000,242,11063399,124405,0,1756587631,13824.585744119999,-56.51788046999718,53012.597792399996 2025-08-30,21:00:33.000,242,11063428,124485,0,1756587632,13824.565535189999,-56.4967330799991,53012.54888256 2025-08-30,21:00:34.000,242,11063395,124485,0,1756587633,13824.626161979999,-56.46148743000231,53012.534908320005 2025-08-30,21:00:35.000,242,11063508,124725,0,1756587634,13824.599216739989,-56.482634820000385,53012.5628568 2025-08-30,21:00:36.000,242,11063358,124645,0,1756587635,13824.552062569994,-56.482634820000385,53012.583818160005 2025-08-30,21:00:37.000,242,11063432,124365,0,1756587636,13824.605953049999,-56.46853656000167,53012.59080528 2025-08-30,21:00:38.000,242,11063473,124365,0,1756587637,13824.592480429994,-56.44738916999631,53012.59080528 2025-08-30,21:00:39.000,242,11063449,124485,0,1756587638,13824.632898289994,-56.45443829999567,53012.534908320005 2025-08-30,21:00:40.000,242,11063445,124685,0,1756587639,13824.65984352999,-56.475585690001026,53012.55586968001 2025-08-30,21:00:41.000,242,11063425,124445,0,1756587640,13824.653107219994,-56.482634820000385,53012.583818160005 2025-08-30,21:00:42.000,242,11063426,124565,0,1756587641,13824.68005245999,-56.46853656000167,53012.61176664 2025-08-30,21:00:43.000,242,11063408,124645,0,1756587642,13824.673316149994,-56.4967330799991,53012.62574088001 2025-08-30,21:00:44.000,242,11063388,124485,0,1756587643,13824.653107219994,-56.489683949999744,53012.55586968001 2025-08-30,21:00:45.000,242,11063423,124645,0,1756587644,13824.72047031999,-56.45443829999567,53012.61176664 2025-08-30,21:00:46.000,242,11063471,124725,0,1756587645,13824.72720663,-56.44738916999631,53012.61875376 2025-08-30,21:00:47.000,242,11063428,124365,0,1756587646,13824.754151869995,-56.45443829999567,53012.61176664 2025-08-30,21:00:48.000,242,11063436,124645,0,1756587647,13824.7069977,-56.489683949999744,53012.60477952001 2025-08-30,21:00:49.000,242,11063438,124605,0,1756587648,13824.7069977,-56.45443829999567,53012.632728000004 2025-08-30,21:00:50.000,242,11063414,124325,0,1756587649,13824.72047031999,-56.45443829999567,53012.64670224001 2025-08-30,21:00:51.000,242,11063439,124445,0,1756587650,13824.76088817999,-56.426241779998236,53012.61176664 2025-08-30,21:00:52.000,242,11063425,124605,0,1756587651,13824.72720663,-56.440340039996954,53012.66067648 2025-08-30,21:00:53.000,242,11063440,124805,0,1756587652,13824.733942939994,-56.426241779998236,53012.6676636 2025-08-30,21:00:54.000,242,11063406,124525,0,1756587653,13824.74741556,-56.41919264999888,53012.66067648 2025-08-30,21:00:55.000,242,11063445,124445,0,1756587654,13824.754151869995,-56.41919264999888,53012.64670224001 2025-08-30,21:00:56.000,242,11063451,124685,0,1756587655,13824.794569729995,-56.40509439000016,53012.61176664 2025-08-30,21:00:57.000,242,11063441,124645,0,1756587656,13824.794569729995,-56.38394700000208,53012.653689360006 2025-08-30,21:00:58.000,242,11063448,124645,0,1756587657,13824.814778659995,-56.40509439000016,53012.67465072001 2025-08-30,21:00:59.000,242,11063414,124565,0,1756587658,13824.794569729995,-56.41919264999888,53012.67465072001 2025-08-30,21:01:00.000,242,11063416,125125,0,1756587659,13824.814778659995,-56.440340039996954,53012.702599200005 2025-08-30,21:01:01.000,242,11063425,125165,0,1756587660,13824.78783342,-56.46148743000231,53012.70958632 2025-08-30,21:01:02.000,242,11063383,124965,0,1756587661,13824.76762449,-56.4967330799991,53012.71657344 2025-08-30,21:01:03.000,242,11063439,124485,0,1756587662,13824.78109710999,-56.45443829999567,53012.6676636 2025-08-30,21:01:04.000,242,11063425,124445,0,1756587663,13824.72720663,-56.46148743000231,53012.70958632 2025-08-30,21:01:05.000,242,11063452,124245,0,1756587664,13824.774360799995,-56.475585690001026,53012.7375348 2025-08-30,21:01:06.000,242,11063435,124845,0,1756587665,13824.733942939994,-56.433290909997595,53012.800418880004 2025-08-30,21:01:07.000,242,11063400,124485,0,1756587666,13824.72047031999,-56.482634820000385,53012.821380240006 2025-08-30,21:01:08.000,242,11063419,124005,0,1756587667,13824.693525079994,-56.433290909997595,53012.78644464 2025-08-30,21:01:09.000,242,11063406,124565,0,1756587668,13824.65984352999,-56.426241779998236,53012.800418880004 2025-08-30,21:01:10.000,242,11063485,124445,0,1756587669,13824.653107219994,-56.426241779998236,53012.84932872 2025-08-30,21:01:11.000,242,11063435,124445,0,1756587670,13824.673316149994,-56.44738916999631,53012.84932872 2025-08-30,21:01:12.000,242,11063447,124525,0,1756587671,13824.70026138999,-56.41214351999952,53012.84932872 2025-08-30,21:01:13.000,242,11063415,124565,0,1756587672,13824.70026138999,-56.3980452600008,53012.800418880004 2025-08-30,21:01:14.000,242,11063381,124365,0,1756587673,13824.713734009994,-56.433290909997595,53012.86330296001 2025-08-30,21:01:15.000,242,11063418,124325,0,1756587674,13824.70026138999,-56.440340039996954,53012.81439312001 2025-08-30,21:01:16.000,242,11063425,124685,0,1756587675,13824.70026138999,-56.46853656000167,53012.870290080005 2025-08-30,21:01:17.000,242,11063428,124645,0,1756587676,13824.673316149994,-56.475585690001026,53012.85631584 2025-08-30,21:01:18.000,242,11063395,124365,0,1756587677,13824.76088817999,-56.46853656000167,53012.89823856 2025-08-30,21:01:19.000,242,11063399,124605,0,1756587678,13824.76088817999,-56.44738916999631,53012.870290080005 2025-08-30,21:01:20.000,242,11063459,124445,0,1756587679,13824.72720663,-56.50378220999846,53012.90522568 2025-08-30,21:01:21.000,242,11063448,124805,0,1756587680,13824.78109710999,-56.5319787299959,53012.88426432 2025-08-30,21:01:22.000,242,11063423,124365,0,1756587681,13824.74067924999,-56.50378220999846,53012.94016128001 2025-08-30,21:01:23.000,242,11063432,124885,0,1756587682,13824.7069977,-56.52492959999654,53012.84932872 2025-08-30,21:01:24.000,242,11063453,124645,0,1756587683,13824.733942939994,-56.46148743000231,53012.92618704 2025-08-30,21:01:25.000,242,11063366,124605,0,1756587684,13824.72047031999,-56.482634820000385,53012.9471484 2025-08-30,21:01:26.000,242,11063446,124605,0,1756587685,13824.7069977,-56.482634820000385,53012.92618704 2025-08-30,21:01:27.000,242,11063448,124605,0,1756587686,13824.693525079994,-56.46853656000167,53012.919199920005 2025-08-30,21:01:28.000,242,11063438,124445,0,1756587687,13824.693525079994,-56.475585690001026,53012.96112264001 2025-08-30,21:01:29.000,242,11063431,124285,0,1756587688,13824.673316149994,-56.41919264999888,53012.95413552 2025-08-30,21:01:30.000,242,11063406,124645,0,1756587689,13824.693525079994,-56.41214351999952,53012.92618704 2025-08-30,21:01:31.000,242,11063389,124365,0,1756587690,13824.74741556,-56.39099613000144,53012.98208400001 2025-08-30,21:01:32.000,242,11063397,124285,0,1756587691,13824.733942939994,-56.36279960999673,53012.968109760004 2025-08-30,21:01:33.000,242,11063418,124485,0,1756587692,13824.754151869995,-56.39099613000144,53013.00304536 2025-08-30,21:01:34.000,242,11063436,124405,0,1756587693,13824.74067924999,-56.38394700000208,53012.98208400001 2025-08-30,21:01:35.000,242,11063404,124525,0,1756587694,13824.72720663,-56.36984873999609,53012.98208400001 2025-08-30,21:01:36.000,242,11063447,124365,0,1756587695,13824.72047031999,-56.39099613000144,53013.01003248001 2025-08-30,21:01:37.000,242,11063451,124285,0,1756587696,13824.754151869995,-56.39099613000144,53013.01003248001 2025-08-30,21:01:38.000,242,11063427,124845,0,1756587697,13824.78109710999,-56.33460308999929,53013.0170196 2025-08-30,21:01:39.000,242,11063406,124485,0,1756587698,13824.78109710999,-56.33460308999929,53013.0519552 2025-08-30,21:01:40.000,242,11063430,124485,0,1756587699,13824.754151869995,-56.32050483000057,53013.037980960005 2025-08-30,21:01:41.000,242,11063408,124565,0,1756587700,13824.733942939994,-56.32755395999993,53012.989071120006 2025-08-30,21:01:42.000,242,11063388,124525,0,1756587701,13824.733942939994,-56.35575047999737,53013.037980960005 2025-08-30,21:01:43.000,242,11063428,124565,0,1756587702,13824.774360799995,-56.2852591799965,53013.0170196 2025-08-30,21:01:44.000,242,11063441,124925,0,1756587703,13824.774360799995,-56.29935743999522,53013.04496808 2025-08-30,21:01:45.000,242,11063387,125085,0,1756587704,13824.774360799995,-56.34165221999865,53013.02400672 2025-08-30,21:01:46.000,242,11063394,124325,0,1756587705,13824.774360799995,-56.33460308999929,53013.086890800005 2025-08-30,21:01:47.000,242,11063413,124685,0,1756587706,13824.84172389999,-56.34870134999801,53013.100865039996 2025-08-30,21:01:48.000,242,11063412,124605,0,1756587707,13824.86193282999,-56.36984873999609,53013.086890800005 2025-08-30,21:01:49.000,242,11063433,124445,0,1756587708,13824.84172389999,-56.36279960999673,53013.14278776 2025-08-30,21:01:50.000,242,11063391,124645,0,1756587709,13824.895614379995,-56.41919264999888,53013.1218264 2025-08-30,21:01:51.000,242,11063414,124245,0,1756587710,13824.88887807,-56.426241779998236,53013.17073624 2025-08-30,21:01:52.000,242,11063432,124485,0,1756587711,13824.895614379995,-56.41214351999952,53013.156762000006 2025-08-30,21:01:53.000,242,11063425,124565,0,1756587712,13824.92255961999,-56.45443829999567,53013.19868472001 2025-08-30,21:01:54.000,242,11063413,124645,0,1756587713,13824.875405449995,-56.433290909997595,53013.205671840005 2025-08-30,21:01:55.000,242,11063447,124645,0,1756587714,13824.895614379995,-56.45443829999567,53013.205671840005 2025-08-30,21:01:56.000,242,11063395,124285,0,1756587715,13824.94276854999,-56.51083133999782,53013.22663320001 2025-08-30,21:01:57.000,242,11063432,124525,0,1756587716,13824.90235068999,-56.53902785999526,53013.205671840005 2025-08-30,21:01:58.000,242,11063434,124645,0,1756587717,13824.84172389999,-56.54607699000189,53013.205671840005 2025-08-30,21:01:59.000,242,11063462,124805,0,1756587718,13824.84172389999,-56.51788046999718,53013.156762000006 2025-08-30,21:02:00.000,242,11063460,124125,0,1756587719,13824.78783342,-56.4967330799991,53013.16374912 2025-08-30,21:02:01.000,242,11063401,124605,0,1756587720,13824.80804235,-56.50378220999846,53013.1916976 2025-08-30,21:02:02.000,242,11063420,124645,0,1756587721,13824.78109710999,-56.51788046999718,53013.135800640004 2025-08-30,21:02:03.000,242,11063424,124485,0,1756587722,13824.754151869995,-56.482634820000385,53013.14278776 2025-08-30,21:02:04.000,242,11063365,124285,0,1756587723,13824.72720663,-56.4967330799991,53013.12881352001 2025-08-30,21:02:05.000,242,11063385,124645,0,1756587724,13824.774360799995,-56.52492959999654,53013.16374912 2025-08-30,21:02:06.000,242,11063400,124285,0,1756587725,13824.82151496999,-56.46853656000167,53013.135800640004 2025-08-30,21:02:07.000,242,11063464,124605,0,1756587726,13824.82825128,-56.440340039996954,53013.09387792 2025-08-30,21:02:08.000,242,11063428,124445,0,1756587727,13824.82151496999,-56.41919264999888,53013.06592944 2025-08-30,21:02:09.000,242,11063402,124485,0,1756587728,13824.82151496999,-56.38394700000208,53013.10785216001 2025-08-30,21:02:10.000,242,11063434,124605,0,1756587729,13824.80130603999,-56.426241779998236,53013.12881352001 2025-08-30,21:02:11.000,242,11063411,124285,0,1756587730,13824.834987589995,-56.41214351999952,53013.10785216001 2025-08-30,21:02:12.000,242,11063447,124565,0,1756587731,13824.84846021,-56.46148743000231,53013.1218264 2025-08-30,21:02:13.000,242,11063376,124365,0,1756587732,13824.86193282999,-56.475585690001026,53013.11483928 2025-08-30,21:02:14.000,242,11063403,124325,0,1756587733,13824.86866914,-56.475585690001026,53013.135800640004 2025-08-30,21:02:15.000,242,11063430,124565,0,1756587734,13824.92929593,-56.51788046999718,53013.18471048 2025-08-30,21:02:16.000,242,11063442,124485,0,1756587735,13824.895614379995,-56.53902785999526,53013.205671840005 2025-08-30,21:02:17.000,242,11063408,124245,0,1756587736,13824.92255961999,-56.55312612000125,53013.12881352001 2025-08-30,21:02:18.000,242,11063430,124485,0,1756587737,13824.956241169995,-56.55312612000125,53013.14278776 2025-08-30,21:02:19.000,242,11063412,124485,0,1756587738,13824.92255961999,-56.53902785999526,53013.11483928 2025-08-30,21:02:20.000,242,11063443,124405,0,1756587739,13824.92929593,-56.53902785999526,53013.100865039996 2025-08-30,21:02:21.000,242,11063434,124485,0,1756587740,13824.936032239995,-56.55312612000125,53013.11483928 2025-08-30,21:02:22.000,242,11063424,124765,0,1756587741,13824.92929593,-56.52492959999654,53013.0519552 2025-08-30,21:02:23.000,242,11063443,124645,0,1756587742,13824.909087,-56.51788046999718,53013.14977488001 2025-08-30,21:02:24.000,242,11063453,124605,0,1756587743,13824.92929593,-56.5319787299959,53013.086890800005 2025-08-30,21:02:25.000,242,11063377,124765,0,1756587744,13824.936032239995,-56.482634820000385,53013.10785216001 2025-08-30,21:02:26.000,242,11063399,124565,0,1756587745,13824.92929593,-56.475585690001026,53013.10785216001 2025-08-30,21:02:27.000,242,11063404,125245,0,1756587746,13824.96971379,-56.46853656000167,53013.17772336001 2025-08-30,21:02:28.000,242,11063370,125165,0,1756587747,13825.01013165,-56.53902785999526,53013.135800640004 2025-08-30,21:02:29.000,242,11063441,125405,0,1756587748,13824.996659029995,-56.54607699000189,53013.205671840005 2025-08-30,21:02:30.000,242,11063466,124485,0,1756587749,13824.94950486,-56.53902785999526,53013.22663320001 2025-08-30,21:02:31.000,242,11063407,124445,0,1756587750,13825.01013165,-56.59542089999741,53013.17073624 2025-08-30,21:02:32.000,242,11063375,124885,0,1756587751,13825.04381319999,-56.609519159996125,53013.205671840005 2025-08-30,21:02:33.000,242,11063432,124325,0,1756587752,13825.077494749996,-56.63771568000084,53013.2615688 2025-08-30,21:02:34.000,242,11063441,124485,0,1756587753,13825.077494749996,-56.672961329997634,53013.22663320001 2025-08-30,21:02:35.000,242,11063429,124365,0,1756587754,13825.09096737,-56.701157850002346,53013.27554304001 2025-08-30,21:02:36.000,242,11063449,124285,0,1756587755,13825.077494749996,-56.73640349999914,53013.254581680005 2025-08-30,21:02:37.000,242,11063421,124405,0,1756587756,13825.117912609996,-56.79279654000129,53013.2615688 2025-08-30,21:02:38.000,242,11063402,124405,0,1756587757,13825.144857849991,-56.82099305999873,53013.31047864 2025-08-30,21:02:39.000,242,11063433,124485,0,1756587758,13825.205484639991,-56.82099305999873,53013.35240136 2025-08-30,21:02:40.000,242,11063392,124165,0,1756587759,13825.232429880001,-56.81394392999937,53013.303491520004 2025-08-30,21:02:41.000,242,11063408,124525,0,1756587760,13825.192012020001,-56.81394392999937,53013.28951728 2025-08-30,21:02:42.000,242,11063380,124605,0,1756587761,13825.198748329996,-56.79984567000065,53013.24060744 2025-08-30,21:02:43.000,242,11063452,124645,0,1756587762,13825.259375119997,-56.85623870999552,53013.268555919996 2025-08-30,21:02:44.000,242,11063462,124325,0,1756587763,13825.313265600002,-56.79984567000065,53013.324452880006 2025-08-30,21:02:45.000,242,11063421,124045,0,1756587764,13825.320001909997,-56.79279654000129,53013.31047864 2025-08-30,21:02:46.000,242,11063416,124365,0,1756587765,13825.326738219992,-56.7786982799953,53013.33144 2025-08-30,21:02:47.000,242,11063425,124285,0,1756587766,13825.400837629997,-56.73640349999914,53013.39432408001 2025-08-30,21:02:48.000,242,11063445,124325,0,1756587767,13825.421046559997,-56.72935436999978,53013.38733696 2025-08-30,21:02:49.000,242,11063463,124285,0,1756587768,13825.461464419997,-56.69410871999571,53013.44323392001 2025-08-30,21:02:50.000,242,11063399,124405,0,1756587769,13825.441255489997,-56.63771568000084,53013.46419528001 2025-08-30,21:02:51.000,242,11063393,124045,0,1756587770,13825.508618589993,-56.68705958999635,53013.471182400004 2025-08-30,21:02:52.000,242,11063410,124485,0,1756587771,13825.522091209998,-56.62361742000212,53013.48515664001 2025-08-30,21:02:53.000,242,11063423,124125,0,1756587772,13825.501882279998,-56.602470029996766,53013.42925968 2025-08-30,21:02:54.000,242,11063455,124245,0,1756587773,13825.461464419997,-56.609519159996125,53013.44323392001 2025-08-30,21:02:55.000,242,11063448,124325,0,1756587774,13825.488409659993,-56.58837176999805,53013.471182400004 2025-08-30,21:02:56.000,242,11063423,124405,0,1756587775,13825.549036449993,-56.53902785999526,53013.506118 2025-08-30,21:02:57.000,242,11063403,124565,0,1756587776,13825.528827519993,-56.55312612000125,53013.52009224 2025-08-30,21:02:58.000,242,11063395,124325,0,1756587777,13825.555772760003,-56.57427350999933,53013.5759892 2025-08-30,21:02:59.000,242,11063432,124445,0,1756587778,13825.515354900002,-56.52492959999654,53013.541053600005 2025-08-30,21:03:00.000,242,11063436,124445,0,1756587779,13825.575981689988,-56.53902785999526,53013.603937679996 2025-08-30,21:03:01.000,242,11063424,124485,0,1756587780,13825.515354900002,-56.53902785999526,53013.58297632001 2025-08-30,21:03:02.000,242,11063420,124525,0,1756587781,13825.474937040002,-56.56017525000061,53013.55502784 2025-08-30,21:03:03.000,242,11063394,124365,0,1756587782,13825.488409659993,-56.58132263999869,53013.55502784 2025-08-30,21:03:04.000,242,11063451,124485,0,1756587783,13825.515354900002,-56.56722437999997,53013.55502784 2025-08-30,21:03:05.000,242,11063386,124325,0,1756587784,13825.542300139998,-56.58837176999805,53013.5759892 2025-08-30,21:03:06.000,242,11063390,124165,0,1756587785,13825.582717999998,-56.602470029996766,53013.63188616001 2025-08-30,21:03:07.000,242,11063430,124125,0,1756587786,13825.569245379993,-56.62361742000212,53013.59695056 2025-08-30,21:03:08.000,242,11063454,124445,0,1756587787,13825.623135859998,-56.63066655000148,53013.589963440005 2025-08-30,21:03:09.000,242,11063461,124285,0,1756587788,13825.602926929998,-56.609519159996125,53013.55502784 2025-08-30,21:03:10.000,242,11063424,124645,0,1756587789,13825.582717999998,-56.602470029996766,53013.56900208 2025-08-30,21:03:11.000,242,11063382,124485,0,1756587790,13825.616399549988,-56.616568289995485,53013.58297632001 2025-08-30,21:03:12.000,242,11063413,124885,0,1756587791,13825.623135859998,-56.59542089999741,53013.638873280004 2025-08-30,21:03:13.000,242,11063452,125285,0,1756587792,13825.623135859998,-56.55312612000125,53013.6458604 2025-08-30,21:03:14.000,242,11063417,125045,0,1756587793,13825.589454309993,-56.53902785999526,53013.55502784 2025-08-30,21:03:15.000,242,11063446,124165,0,1756587794,13825.508618589993,-56.51083133999782,53013.589963440005 2025-08-30,21:03:16.000,242,11063417,124325,0,1756587795,13825.474937040002,-56.475585690001026,53013.53406648001 2025-08-30,21:03:17.000,242,11063448,124765,0,1756587796,13825.454728110002,-56.41919264999888,53013.54804072 2025-08-30,21:03:18.000,242,11063476,124405,0,1756587797,13825.427782869992,-56.38394700000208,53013.52707936 2025-08-30,21:03:19.000,242,11063424,124405,0,1756587798,13825.434519180002,-56.35575047999737,53013.49913088 2025-08-30,21:03:20.000,242,11063399,124485,0,1756587799,13825.373892390002,-56.34870134999801,53013.54804072 2025-08-30,21:03:21.000,242,11063416,124565,0,1756587800,13825.407573939992,-56.376897869995446,53013.61791192 2025-08-30,21:03:22.000,242,11063406,124285,0,1756587801,13825.387365009992,-56.34165221999865,53013.603937679996 2025-08-30,21:03:23.000,242,11063407,124445,0,1756587802,13825.421046559997,-56.32755395999993,53013.58297632001 2025-08-30,21:03:24.000,242,11063427,124165,0,1756587803,13825.441255489997,-56.29935743999522,53013.58297632001 2025-08-30,21:03:25.000,242,11063446,124405,0,1756587804,13825.441255489997,-56.29230830999586,53013.55502784 2025-08-30,21:03:26.000,242,11063398,124405,0,1756587805,13825.414310250002,-56.29230830999586,53013.56900208 2025-08-30,21:03:27.000,242,11063398,124325,0,1756587806,13825.441255489997,-56.250013529999705,53013.55502784 2025-08-30,21:03:28.000,242,11063433,124485,0,1756587807,13825.447991799992,-56.2852591799965,53013.55502784 2025-08-30,21:03:29.000,242,11063393,124405,0,1756587808,13825.441255489997,-56.257062659999065,53013.541053600005 2025-08-30,21:03:30.000,242,11063400,124085,0,1756587809,13825.441255489997,-56.257062659999065,53013.55502784 2025-08-30,21:03:31.000,242,11063429,124685,0,1756587810,13825.461464419997,-56.242964400000346,53013.55502784 2025-08-30,21:03:32.000,242,11063398,124325,0,1756587811,13825.454728110002,-56.242964400000346,53013.5759892 2025-08-30,21:03:33.000,242,11063412,124325,0,1756587812,13825.387365009992,-56.22886614000163,53013.5759892 2025-08-30,21:03:34.000,242,11063431,124445,0,1756587813,13825.380628699997,-56.200669619996916,53013.56900208 2025-08-30,21:03:35.000,242,11063433,124485,0,1756587814,13825.380628699997,-56.15837484000076,53013.55502784 2025-08-30,21:03:36.000,242,11063404,124485,0,1756587815,13825.380628699997,-56.14427658000204,53013.603937679996 2025-08-30,21:03:37.000,242,11063434,124445,0,1756587816,13825.326738219992,-56.13017831999605,53013.61791192 2025-08-30,21:03:38.000,242,11063452,124165,0,1756587817,13825.320001909997,-56.08788353999989,53013.56900208 2025-08-30,21:03:39.000,242,11063464,124525,0,1756587818,13825.306529289992,-56.08788353999989,53013.62489904 2025-08-30,21:03:40.000,242,11063438,124485,0,1756587819,13825.266111429992,-56.0385396299971,53013.61092480001 2025-08-30,21:03:41.000,242,11063435,124365,0,1756587820,13825.232429880001,-56.024441369998385,53013.61092480001 2025-08-30,21:03:42.000,242,11063457,124325,0,1756587821,13825.198748329996,-56.031490499997744,53013.506118 2025-08-30,21:03:43.000,242,11063429,124285,0,1756587822,13825.185275709991,-55.975097459995595,53013.53406648001 2025-08-30,21:03:44.000,242,11063412,124285,0,1756587823,13825.165066779991,-55.96099919999688,53013.56900208 2025-08-30,21:03:45.000,242,11063399,124365,0,1756587824,13825.178539399996,-55.9398518099988,53013.62489904 2025-08-30,21:03:46.000,242,11063446,124485,0,1756587825,13825.138121539996,-55.968048329996236,53013.61092480001 2025-08-30,21:03:47.000,242,11063402,124405,0,1756587826,13825.144857849991,-55.93280267999944,53013.55502784 2025-08-30,21:03:48.000,242,11063468,124085,0,1756587827,13825.097703679996,-55.93280267999944,53013.55502784 2025-08-30,21:03:49.000,242,11063447,124245,0,1756587828,13825.104439989991,-55.91870442000072,53013.52009224 2025-08-30,21:03:50.000,242,11063422,124645,0,1756587829,13825.144857849991,-55.904606160002004,53013.61092480001 2025-08-30,21:03:51.000,242,11063464,124445,0,1756587830,13825.151594160001,-55.94690093999816,53013.61791192 2025-08-30,21:03:52.000,242,11063389,124365,0,1756587831,13825.158330469996,-55.975097459995595,53013.603937679996 2025-08-30,21:03:53.000,242,11063454,124725,0,1756587832,13825.171803090001,-55.9398518099988,53013.589963440005 2025-08-30,21:03:54.000,242,11063417,124245,0,1756587833,13825.185275709991,-55.968048329996236,53013.56900208 2025-08-30,21:03:55.000,242,11063470,124085,0,1756587834,13825.198748329996,-55.98214659000223,53013.55502784 2025-08-30,21:03:56.000,242,11063371,124085,0,1756587835,13825.158330469996,-56.017392239999026,53013.56900208 2025-08-30,21:03:57.000,242,11063430,124285,0,1756587836,13825.158330469996,-56.017392239999026,53013.56201496001 2025-08-30,21:03:58.000,242,11063425,124845,0,1756587837,13825.192012020001,-56.031490499997744,53013.52707936 2025-08-30,21:03:59.000,242,11063414,125045,0,1756587838,13825.13138523,-56.04558875999646,53013.471182400004 2025-08-30,21:04:00.000,242,11063387,124285,0,1756587839,13825.09096737,-56.00329398000031,53013.51310512001 2025-08-30,21:04:01.000,242,11063463,124245,0,1756587840,13825.05054951,-55.98919572000159,53013.541053600005 2025-08-30,21:04:02.000,242,11063423,124405,0,1756587841,13825.057285819996,-55.96099919999688,53013.52707936 2025-08-30,21:04:03.000,242,11063411,124365,0,1756587842,13825.064022129991,-55.89755702999537,53013.56201496001 2025-08-30,21:04:04.000,242,11063383,124245,0,1756587843,13825.077494749996,-55.88345876999665,53013.61092480001 2025-08-30,21:04:05.000,242,11063400,124365,0,1756587844,13825.097703679996,-55.798869209997065,53013.59695056 2025-08-30,21:04:06.000,242,11063430,124965,0,1756587845,13825.138121539996,-55.76362356000027,53013.5759892 2025-08-30,21:04:07.000,242,11063433,124525,0,1756587846,13825.151594160001,-55.74247617000219,53013.47816952 2025-08-30,21:04:08.000,242,11063414,124365,0,1756587847,13825.171803090001,-55.65083747999597,53013.492143760006 2025-08-30,21:04:09.000,242,11063481,124245,0,1756587848,13825.252638810001,-55.664935740001965,53013.49913088 2025-08-30,21:04:10.000,242,11063401,124525,0,1756587849,13825.232429880001,-55.58739531000174,53013.53406648001 2025-08-30,21:04:11.000,242,11063409,124045,0,1756587850,13825.252638810001,-55.52395314000023,53013.54804072 2025-08-30,21:04:12.000,242,11063409,124205,0,1756587851,13825.239166189996,-55.50280575000215,53013.541053600005 2025-08-30,21:04:13.000,242,11063407,124285,0,1756587852,13825.266111429992,-55.432314450001286,53013.5759892 2025-08-30,21:04:14.000,242,11063429,124445,0,1756587853,13825.272847740001,-55.382970539998496,53013.53406648001 2025-08-30,21:04:15.000,242,11063411,124205,0,1756587854,13825.293056670002,-55.40411792999657,53013.59695056 2025-08-30,21:04:16.000,242,11063441,123965,0,1756587855,13825.293056670002,-55.35477402000106,53013.53406648001 2025-08-30,21:04:17.000,242,11063449,124125,0,1756587856,13825.239166189996,-55.32657749999635,53013.541053600005 2025-08-30,21:04:18.000,242,11063485,124325,0,1756587857,13825.198748329996,-55.29133184999955,53013.541053600005 2025-08-30,21:04:19.000,242,11063408,124325,0,1756587858,13825.212220950001,-55.263135330002115,53013.62489904 2025-08-30,21:04:20.000,242,11063413,124365,0,1756587859,13825.212220950001,-55.270184460001474,53013.63188616001 2025-08-30,21:04:21.000,242,11063410,124325,0,1756587860,13825.272847740001,-55.263135330002115,53013.62489904 2025-08-30,21:04:22.000,242,11063400,124485,0,1756587861,13825.252638810001,-55.2349388099974,53013.603937679996 2025-08-30,21:04:23.000,242,11063373,124205,0,1756587862,13825.306529289992,-55.22788967999804,53013.589963440005 2025-08-30,21:04:24.000,242,11063409,123965,0,1756587863,13825.306529289992,-55.27723359000083,53013.59695056 2025-08-30,21:04:25.000,242,11063445,124445,0,1756587864,13825.313265600002,-55.24903706999612,53013.61092480001 2025-08-30,21:04:26.000,242,11063358,124165,0,1756587865,13825.353683460002,-55.25608619999548,53013.63188616001 2025-08-30,21:04:27.000,242,11063412,124485,0,1756587866,13825.380628699997,-55.27723359000083,53013.59695056 2025-08-30,21:04:28.000,242,11063436,124325,0,1756587867,13825.367156079992,-55.31247923999763,53013.61791192 2025-08-30,21:04:29.000,242,11063406,124325,0,1756587868,13825.400837629997,-55.31952836999699,53013.589963440005 2025-08-30,21:04:30.000,242,11063455,124485,0,1756587869,13825.380628699997,-55.34067576000234,53013.65284752001 2025-08-30,21:04:31.000,242,11063458,124485,0,1756587870,13825.407573939992,-55.36887227999978,53013.638873280004 2025-08-30,21:04:32.000,242,11063452,124685,0,1756587871,13825.340210839997,-55.37592140999914,53013.61092480001 2025-08-30,21:04:33.000,242,11063456,124285,0,1756587872,13825.326738219992,-55.382970539998496,53013.589963440005 2025-08-30,21:04:34.000,242,11063399,124565,0,1756587873,13825.306529289992,-55.36182315000042,53013.62489904 2025-08-30,21:04:35.000,242,11063476,124605,0,1756587874,13825.306529289992,-55.333626629995706,53013.63188616001 2025-08-30,21:04:37.000,242,11063394,124245,0,1756587876,13825.272847740001,-55.35477402000106,53013.61791192 2025-08-30,21:04:38.000,242,11063425,124045,0,1756587877,13825.266111429992,-55.382970539998496,53013.59695056 2025-08-30,21:04:39.000,242,11063416,124245,0,1756587878,13825.279584049997,-55.382970539998496,53013.61791192 2025-08-30,21:04:40.000,242,11063428,124325,0,1756587879,13825.299792979997,-55.36182315000042,53013.61092480001 2025-08-30,21:04:41.000,242,11063393,125005,0,1756587880,13825.333474530002,-55.37592140999914,53013.55502784 2025-08-30,21:04:42.000,242,11063464,124845,0,1756587881,13825.346947149992,-55.333626629995706,53013.56900208 2025-08-30,21:04:43.000,242,11063392,125045,0,1756587882,13825.360419769997,-55.390019669997855,53013.589963440005 2025-08-30,21:04:44.000,242,11063465,124125,0,1756587883,13825.373892390002,-55.382970539998496,53013.541053600005 2025-08-30,21:04:45.000,242,11063394,124285,0,1756587884,13825.387365009992,-55.41116705999593,53013.55502784 2025-08-30,21:04:46.000,242,11063412,124285,0,1756587885,13825.373892390002,-55.41821618999529,53013.55502784 2025-08-30,21:04:47.000,242,11063380,123925,0,1756587886,13825.333474530002,-55.36182315000042,53013.541053600005 2025-08-30,21:04:48.000,242,11063409,124365,0,1756587887,13825.353683460002,-55.382970539998496,53013.5759892 2025-08-30,21:04:49.000,242,11063429,124125,0,1756587888,13825.313265600002,-55.40411792999657,53013.589963440005 2025-08-30,21:04:50.000,242,11063445,124365,0,1756587889,13825.313265600002,-55.390019669997855,53013.58297632001 2025-08-30,21:04:51.000,242,11063398,124325,0,1756587890,13825.299792979997,-55.36182315000042,53013.54804072 2025-08-30,21:04:52.000,242,11063395,124365,0,1756587891,13825.259375119997,-55.333626629995706,53013.59695056 2025-08-30,21:04:53.000,242,11063446,124325,0,1756587892,13825.293056670002,-55.37592140999914,53013.61092480001 2025-08-30,21:04:54.000,242,11063483,124365,0,1756587893,13825.232429880001,-55.3477248900017,53013.61092480001 2025-08-30,21:04:55.000,242,11063383,124325,0,1756587894,13825.279584049997,-55.31952836999699,53013.62489904 2025-08-30,21:04:56.000,242,11063434,124125,0,1756587895,13825.286320359992,-55.31952836999699,53013.56201496001 2025-08-30,21:04:57.000,242,11063441,124565,0,1756587896,13825.326738219992,-55.28428272000019,53013.61791192 2025-08-30,21:04:58.000,242,11063440,124525,0,1756587897,13825.326738219992,-55.29838097999891,53013.638873280004 2025-08-30,21:04:59.000,242,11063437,124005,0,1756587898,13825.320001909997,-55.270184460001474,53013.62489904 2025-08-30,21:05:00.000,242,11063467,124645,0,1756587899,13825.333474530002,-55.270184460001474,53013.63188616001 2025-08-30,21:05:01.000,242,11063417,124605,0,1756587900,13825.360419769997,-55.263135330002115,53013.61791192 2025-08-30,21:05:02.000,242,11063451,124285,0,1756587901,13825.346947149992,-55.28428272000019,53013.61791192 2025-08-30,21:05:03.000,242,11063373,124525,0,1756587902,13825.367156079992,-55.29838097999891,53013.638873280004 2025-08-30,21:05:04.000,242,11063391,124445,0,1756587903,13825.353683460002,-55.34067576000234,53013.61791192 2025-08-30,21:05:05.000,242,11063407,124485,0,1756587904,13825.333474530002,-55.382970539998496,53013.61791192 2025-08-30,21:05:06.000,242,11063417,124045,0,1756587905,13825.353683460002,-55.42526532000193,53013.68079600001 2025-08-30,21:05:07.000,242,11063480,124445,0,1756587906,13825.320001909997,-55.439363580000645,53013.55502784 2025-08-30,21:05:08.000,242,11063437,124525,0,1756587907,13825.306529289992,-55.4816583599968,53013.59695056 2025-08-30,21:05:09.000,242,11063383,124325,0,1756587908,13825.299792979997,-55.48870748999616,53013.63188616001 2025-08-30,21:05:10.000,242,11063409,124405,0,1756587909,13825.313265600002,-55.53100226999959,53013.65284752001 2025-08-30,21:05:11.000,242,11063466,124245,0,1756587910,13825.313265600002,-55.608542699999816,53013.68778312 2025-08-30,21:05:12.000,242,11063384,124445,0,1756587911,13825.360419769997,-55.65083747999597,53013.708744480005 2025-08-30,21:05:13.000,242,11063413,124325,0,1756587912,13825.346947149992,-55.68608313000004,53013.72271872 2025-08-30,21:05:14.000,242,11063359,124085,0,1756587913,13825.407573939992,-55.74247617000219,53013.76464144 2025-08-30,21:05:15.000,242,11063458,124365,0,1756587914,13825.400837629997,-55.78477094999835,53013.708744480005 2025-08-30,21:05:16.000,242,11063458,124285,0,1756587915,13825.414310250002,-55.82001659999514,53013.73669296 2025-08-30,21:05:17.000,242,11063452,124485,0,1756587916,13825.407573939992,-55.904606160002004,53013.708744480005 2025-08-30,21:05:18.000,242,11063430,124485,0,1756587917,13825.454728110002,-55.96099919999688,53013.70175736001 2025-08-30,21:05:19.000,242,11063457,124245,0,1756587918,13825.488409659993,-55.96099919999688,53013.67380888 2025-08-30,21:05:20.000,242,11063433,124125,0,1756587919,13825.495145970002,-56.017392239999026,53013.708744480005 2025-08-30,21:05:21.000,242,11063422,124325,0,1756587920,13825.555772760003,-56.017392239999026,53013.70175736001 2025-08-30,21:05:22.000,242,11063435,124245,0,1756587921,13825.528827519993,-56.031490499997744,53013.75066720001 2025-08-30,21:05:23.000,242,11063356,124925,0,1756587922,13825.582717999998,-56.024441369998385,53013.72271872 2025-08-30,21:05:24.000,242,11063456,125125,0,1756587923,13825.629872169993,-56.066736150001816,53013.757654320005 2025-08-30,21:05:25.000,242,11063429,124165,0,1756587924,13825.703971579998,-56.05263788999582,53013.76464144 2025-08-30,21:05:26.000,242,11063407,124285,0,1756587925,13825.784807299999,-56.08788353999989,53013.76464144 2025-08-30,21:05:28.000,242,11063421,124205,0,1756587927,13825.778070989989,-56.10903092999797,53013.7157316 2025-08-30,21:05:29.000,242,11063422,124405,0,1756587928,13825.83869777999,-56.10903092999797,53013.7157316 2025-08-30,21:05:30.000,242,11063421,124485,0,1756587929,13825.83869777999,-56.13722744999541,53013.757654320005 2025-08-30,21:05:31.000,242,11063429,124405,0,1756587930,13825.87911563999,-56.12312918999669,53013.77861568001 2025-08-30,21:05:32.000,242,11063368,124525,0,1756587931,13825.90606088,-56.17247309999948,53013.77861568001 2025-08-30,21:05:33.000,242,11063425,124045,0,1756587932,13825.91953349999,-56.193620489997556,53013.81355128 2025-08-30,21:05:34.000,242,11063458,124245,0,1756587933,13825.933006119994,-56.23591527000099,53013.827525520006 2025-08-30,21:05:35.000,242,11063424,124325,0,1756587934,13825.953215049994,-56.242964400000346,53013.876435360005 2025-08-30,21:05:36.000,242,11063427,124325,0,1756587935,13825.96668767,-56.29230830999586,53013.89739672001 2025-08-30,21:05:37.000,242,11063470,124285,0,1756587936,13825.9868966,-56.2852591799965,53013.93233232 2025-08-30,21:05:38.000,242,11063431,124485,0,1756587937,13826.02057814999,-56.34870134999801,53013.88342248 2025-08-30,21:05:39.000,242,11063393,124325,0,1756587938,13826.054259699995,-56.34165221999865,53013.95329368 2025-08-30,21:05:40.000,242,11063393,124485,0,1756587939,13826.04078707999,-56.33460308999929,53013.91137096 2025-08-30,21:05:41.000,242,11063413,124485,0,1756587940,13826.06773232,-56.36984873999609,53013.939319439996 2025-08-30,21:05:42.000,242,11063427,124365,0,1756587941,13826.04078707999,-56.41214351999952,53013.974255040004 2025-08-30,21:05:43.000,242,11063416,124645,0,1756587942,13826.06773232,-56.41919264999888,53013.96726792001 2025-08-30,21:05:44.000,242,11063443,124205,0,1756587943,13826.08120493999,-56.440340039996954,53014.00919064 2025-08-30,21:05:45.000,242,11063421,124365,0,1756587944,13826.08794125,-56.426241779998236,53014.030152 2025-08-30,21:05:46.000,242,11063383,124365,0,1756587945,13826.12835911,-56.482634820000385,53013.96726792001 2025-08-30,21:05:47.000,242,11063438,124125,0,1756587946,13826.14856804,-56.475585690001026,53013.96726792001 2025-08-30,21:05:48.000,242,11063418,124485,0,1756587947,13826.12162279999,-56.4967330799991,53014.02316488 2025-08-30,21:05:49.000,242,11063384,124645,0,1756587948,13826.08120493999,-56.51788046999718,53014.00220352 2025-08-30,21:05:50.000,242,11063469,124325,0,1756587949,13826.10815018,-56.52492959999654,53014.030152 2025-08-30,21:05:51.000,242,11063397,124285,0,1756587950,13826.14183172999,-56.58132263999869,53014.02316488 2025-08-30,21:05:52.000,242,11063404,124605,0,1756587951,13826.08120493999,-56.58837176999805,53014.03713912001 2025-08-30,21:05:53.000,242,11063425,124605,0,1756587952,13826.08794125,-56.609519159996125,53014.01617776001 2025-08-30,21:05:54.000,242,11063415,124325,0,1756587953,13826.135095419995,-56.63771568000084,53014.05111336 2025-08-30,21:05:55.000,242,11063386,124285,0,1756587954,13826.14183172999,-56.665912199998274,53014.06508760001 2025-08-30,21:05:56.000,242,11063405,124565,0,1756587955,13826.14856804,-56.701157850002346,53014.05111336 2025-08-30,21:05:57.000,242,11063457,124325,0,1756587956,13826.16877697,-56.708206980001705,53014.07207472 2025-08-30,21:05:58.000,242,11063420,124045,0,1756587957,13826.175513279995,-56.75050175999786,53014.03713912001 2025-08-30,21:05:59.000,242,11063374,124285,0,1756587958,13826.20245851999,-56.72935436999978,53014.07906184 2025-08-30,21:06:00.000,242,11063393,124325,0,1756587959,13826.16877697,-56.76460001999658,53014.12797168 2025-08-30,21:06:01.000,242,11063422,124765,0,1756587960,13826.1889859,-56.81394392999937,53014.07207472 2025-08-30,21:06:02.000,242,11063454,124245,0,1756587961,13826.236140069996,-56.86328784000216,53014.141945920004 2025-08-30,21:06:03.000,242,11063447,124365,0,1756587962,13826.175513279995,-56.92673000999639,53014.17688152 2025-08-30,21:06:04.000,242,11063453,124205,0,1756587963,13826.175513279995,-56.9549265300011,53014.08604896001 2025-08-30,21:06:05.000,242,11063413,125165,0,1756587964,13826.195722209995,-56.96197566000046,53014.141945920004 2025-08-30,21:06:06.000,242,11063406,125205,0,1756587965,13826.20245851999,-56.9901721799979,53014.1000232 2025-08-30,21:06:07.000,242,11063375,125085,0,1756587966,13826.20245851999,-57.00427043999662,53014.141945920004 2025-08-30,21:06:08.000,242,11063440,124325,0,1756587967,13826.256348999996,-57.04656522000005,53014.12098456 2025-08-30,21:06:09.000,242,11063420,124285,0,1756587968,13826.283294239991,-56.99722130999726,53014.12098456 2025-08-30,21:06:10.000,242,11063410,124565,0,1756587969,13826.26308530999,-57.03246696000133,53014.07906184 2025-08-30,21:06:11.000,242,11063451,124365,0,1756587970,13826.283294239991,-57.1029582600022,53014.107010319996 2025-08-30,21:06:12.000,242,11063403,124205,0,1756587971,13826.256348999996,-57.1029582600022,53014.05111336 2025-08-30,21:06:13.000,242,11063457,124365,0,1756587972,13826.24287637999,-57.110007390001556,53014.07207472 2025-08-30,21:06:14.000,242,11063418,124365,0,1756587973,13826.20919483,-57.0888599999962,53014.00919064 2025-08-30,21:06:15.000,242,11063455,124485,0,1756587974,13826.24287637999,-57.110007390001556,53014.05111336 2025-08-30,21:06:16.000,242,11063419,124645,0,1756587975,13826.195722209995,-57.09590912999556,53014.01617776001 2025-08-30,21:06:17.000,242,11063414,124565,0,1756587976,13826.1889859,-57.074761739997484,53014.093036080005 2025-08-30,21:06:18.000,242,11063431,124245,0,1756587977,13826.155304349995,-57.09590912999556,53014.07906184 2025-08-30,21:06:19.000,242,11063400,124565,0,1756587978,13826.195722209995,-57.08181086999684,53014.07207472 2025-08-30,21:06:20.000,242,11063442,124165,0,1756587979,13826.195722209995,-57.117056520000915,53014.11399744001 2025-08-30,21:06:21.000,242,11063389,124285,0,1756587980,13826.26308530999,-57.13115477999963,53014.07207472 2025-08-30,21:06:22.000,242,11063399,124245,0,1756587981,13826.24287637999,-57.13820390999899,53014.093036080005 2025-08-30,21:06:23.000,242,11063414,124285,0,1756587982,13826.26308530999,-57.074761739997484,53014.12098456 2025-08-30,21:06:24.000,242,11063451,124725,0,1756587983,13826.24961269,-57.14525303999835,53014.14893304 2025-08-30,21:06:25.000,242,11063454,124165,0,1756587984,13826.24961269,-57.15935129999707,53014.12797168 2025-08-30,21:06:26.000,242,11063414,124485,0,1756587985,13826.24961269,-57.17344955999579,53014.07207472 2025-08-30,21:06:27.000,242,11063415,124405,0,1756587986,13826.26982162,-57.22984259999794,53014.12098456 2025-08-30,21:06:28.000,242,11063391,124285,0,1756587987,13826.22940376,-57.19459695000114,53014.07207472 2025-08-30,21:06:29.000,242,11063406,124285,0,1756587988,13826.20919483,-57.19459695000114,53014.12797168 2025-08-30,21:06:30.000,242,11063395,124565,0,1756587989,13826.22940376,-57.22279346999858,53014.18386864001 2025-08-30,21:06:31.000,242,11063454,124285,0,1756587990,13826.236140069996,-57.236891729997296,53014.19085576 2025-08-30,21:06:32.000,242,11063392,124285,0,1756587991,13826.22266744999,-57.22279346999858,53014.141945920004 2025-08-30,21:06:33.000,242,11063401,124605,0,1756587992,13826.20245851999,-57.250989989996015,53014.19784288 2025-08-30,21:06:34.000,242,11063422,124445,0,1756587993,13826.20919483,-57.22984259999794,53014.21880424 2025-08-30,21:06:35.000,242,11063452,124165,0,1756587994,13826.26308530999,-57.243940859996655,53014.21880424 2025-08-30,21:06:36.000,242,11063409,124125,0,1756587995,13826.283294239991,-57.243940859996655,53014.22579136 2025-08-30,21:06:37.000,242,11063397,124325,0,1756587996,13826.296766859996,-57.26508825000201,53014.2397656 2025-08-30,21:06:38.000,242,11063398,124365,0,1756587997,13826.35065734,-57.293284769999445,53014.2397656 2025-08-30,21:06:39.000,242,11063455,124645,0,1756587998,13826.364129959991,-57.32148128999688,53014.24675272 2025-08-30,21:06:40.000,242,11063419,124365,0,1756587999,13826.337184719996,-57.307383029998164,53014.24675272 2025-08-30,21:06:41.000,242,11063439,124405,0,1756588000,13826.343921029991,-57.356726940000954,53014.274701199996 2025-08-30,21:06:42.000,242,11063410,124645,0,1756588001,13826.35065734,-57.32148128999688,53014.25373984001 2025-08-30,21:06:43.000,242,11063451,124445,0,1756588002,13826.316975789996,-57.349677810001594,53014.23277848001 2025-08-30,21:06:44.000,242,11063373,124565,0,1756588003,13826.397811509996,-57.3355795499956,53014.274701199996 2025-08-30,21:06:45.000,242,11063400,124645,0,1756588004,13826.370866270001,-57.32148128999688,53014.19085576 2025-08-30,21:06:46.000,242,11063435,124605,0,1756588005,13826.418020439996,-57.293284769999445,53014.17688152 2025-08-30,21:06:47.000,242,11063396,124125,0,1756588006,13826.418020439996,-57.3355795499956,53014.20483000001 2025-08-30,21:06:48.000,242,11063425,124445,0,1756588007,13826.458438299996,-57.356726940000954,53014.274701199996 2025-08-30,21:06:49.000,242,11063433,123885,0,1756588008,13826.485383539992,-57.293284769999445,53014.29566256 2025-08-30,21:06:50.000,242,11063452,125605,0,1756588009,13826.519065089997,-57.32148128999688,53014.28867544 2025-08-30,21:06:51.000,242,11063425,124325,0,1756588010,13826.539274019997,-57.293284769999445,53014.32361104001 2025-08-30,21:06:52.000,242,11063401,124765,0,1756588011,13826.539274019997,-57.307383029998164,53014.35155952001 2025-08-30,21:06:53.000,242,11063407,124405,0,1756588012,13826.572955570002,-57.32853041999624,53014.29566256 2025-08-30,21:06:54.000,242,11063472,124525,0,1756588013,13826.579691879997,-57.300333899998805,53014.35854664 2025-08-30,21:06:55.000,242,11063460,124525,0,1756588014,13826.579691879997,-57.27213738000137,53014.36553376 2025-08-30,21:06:56.000,242,11063411,124645,0,1756588015,13826.559482949997,-57.250989989996015,53014.42143072001 2025-08-30,21:06:57.000,242,11063429,124085,0,1756588016,13826.519065089997,-57.236891729997296,53014.379508000005 2025-08-30,21:06:58.000,242,11063398,125365,0,1756588017,13826.525801399992,-57.22984259999794,53014.40745648 2025-08-30,21:06:59.000,242,11063427,124525,0,1756588018,13826.566219259992,-57.21574433999922,53014.35155952001 2025-08-30,21:07:00.000,242,11063440,124485,0,1756588019,13826.512328780002,-57.2016460800005,53014.379508000005 2025-08-30,21:07:01.000,242,11063400,124565,0,1756588020,13826.478647229997,-57.16640042999643,53014.35854664 2025-08-30,21:07:02.000,242,11063445,124725,0,1756588021,13826.465174609992,-57.15230216999771,53014.38649512 2025-08-30,21:07:03.000,242,11063392,124365,0,1756588022,13826.471910920001,-57.15230216999771,53014.35155952001 2025-08-30,21:07:04.000,242,11063423,124525,0,1756588023,13826.478647229997,-57.19459695000114,53014.428417840005 2025-08-30,21:07:05.000,242,11063436,124165,0,1756588024,13826.424756749992,-57.18754782000178,53014.38649512 2025-08-30,21:07:06.000,242,11063410,124605,0,1756588025,13826.370866270001,-57.20869520999986,53014.44937920001 2025-08-30,21:07:07.000,242,11063429,124445,0,1756588026,13826.391075200001,-57.236891729997296,53014.40745648 2025-08-30,21:07:08.000,242,11063440,124325,0,1756588027,13826.364129959991,-57.22984259999794,53014.43540496 2025-08-30,21:07:09.000,242,11063421,124365,0,1756588028,13826.296766859996,-57.236891729997296,53014.46335344 2025-08-30,21:07:10.000,242,11063421,124365,0,1756588029,13826.26308530999,-57.236891729997296,53014.50527616 2025-08-30,21:07:11.000,242,11063462,124285,0,1756588030,13826.24961269,-57.2016460800005,53014.442392079996 2025-08-30,21:07:12.000,242,11063463,124285,0,1756588031,13826.20245851999,-57.236891729997296,53014.4144436 2025-08-30,21:07:13.000,242,11063450,124405,0,1756588032,13826.12835911,-57.22279346999858,53014.39348224 2025-08-30,21:07:14.000,242,11063418,124485,0,1756588033,13826.06099600999,-57.300333899998805,53014.36553376 2025-08-30,21:07:15.000,242,11063414,124325,0,1756588034,13825.9868966,-57.286235640000086,53014.3445724 2025-08-30,21:07:16.000,242,11063410,124405,0,1756588035,13825.973423979995,-57.258039119995374,53014.40745648 2025-08-30,21:07:17.000,242,11063381,124645,0,1756588036,13825.96668767,-57.286235640000086,53014.37252088001 2025-08-30,21:07:18.000,242,11063329,124445,0,1756588037,13825.94647874,-57.300333899998805,53014.477327680004 2025-08-30,21:07:19.000,242,11063369,124445,0,1756588038,13825.94647874,-57.27918651000073,53014.379508000005 2025-08-30,21:07:20.000,242,11063445,124325,0,1756588039,13825.94647874,-57.27213738000137,53014.45636632 2025-08-30,21:07:21.000,242,11063370,124405,0,1756588040,13825.973423979995,-57.21574433999922,53014.43540496 2025-08-30,21:07:22.000,242,11063425,123925,0,1756588041,13826.02057814999,-57.18049868999515,53014.428417840005 2025-08-30,21:07:23.000,242,11063392,124365,0,1756588042,13826.054259699995,-57.13820390999899,53014.38649512 2025-08-30,21:07:24.000,242,11063411,124445,0,1756588043,13826.034050769995,-57.15935129999707,53014.35155952001 2025-08-30,21:07:25.000,242,11063425,124485,0,1756588044,13826.00710553,-57.0888599999962,53014.35155952001 2025-08-30,21:07:26.000,242,11063406,124365,0,1756588045,13826.034050769995,-57.060663479998766,53014.39348224 2025-08-30,21:07:27.000,242,11063421,124325,0,1756588046,13826.04078707999,-57.060663479998766,53014.4144436 2025-08-30,21:07:28.000,242,11063428,124365,0,1756588047,13826.06773232,-57.011319569995976,53014.38649512 2025-08-30,21:07:29.000,242,11063435,124485,0,1756588048,13826.02057814999,-56.96197566000046,53014.35155952001 2025-08-30,21:07:30.000,242,11063406,124965,0,1756588049,13826.02057814999,-56.9901721799979,53014.38649512 2025-08-30,21:07:31.000,242,11063405,124845,0,1756588050,13825.96668767,-56.9901721799979,53014.37252088001 2025-08-30,21:07:32.000,242,11063401,125085,0,1756588051,13825.95995135999,-56.947877400001744,53014.40046936001 2025-08-30,21:07:33.000,242,11063375,124805,0,1756588052,13825.973423979995,-56.94082826999511,53014.42143072001 2025-08-30,21:07:34.000,242,11063386,124565,0,1756588053,13825.95995135999,-56.91263174999767,53014.428417840005 2025-08-30,21:07:35.000,242,11063365,124365,0,1756588054,13825.94647874,-56.90558261999831,53014.428417840005 2025-08-30,21:07:36.000,242,11063430,124485,0,1756588055,13825.95995135999,-56.884435230000236,53014.4843148 2025-08-30,21:07:37.000,242,11063379,124485,0,1756588056,13825.973423979995,-56.884435230000236,53014.47034056001 2025-08-30,21:07:38.000,242,11063391,124485,0,1756588057,13825.993632909995,-56.87033697000152,53014.4843148 2025-08-30,21:07:39.000,242,11063381,124245,0,1756588058,13826.034050769995,-56.884435230000236,53014.43540496 2025-08-30,21:07:40.000,242,11063420,124285,0,1756588059,13825.973423979995,-56.87033697000152,53014.35854664 2025-08-30,21:07:41.000,242,11063414,124405,0,1756588060,13826.034050769995,-56.93377913999575,53014.44937920001 2025-08-30,21:07:42.000,242,11063454,124005,0,1756588061,13826.02731446,-56.91263174999767,53014.4144436 2025-08-30,21:07:43.000,242,11063394,124445,0,1756588062,13825.973423979995,-56.90558261999831,53014.442392079996 2025-08-30,21:07:44.000,242,11063413,124285,0,1756588063,13825.9868966,-56.92673000999639,53014.42143072001 2025-08-30,21:07:45.000,242,11063366,124445,0,1756588064,13826.02057814999,-56.92673000999639,53014.44937920001 2025-08-30,21:07:46.000,242,11063408,124685,0,1756588065,13825.973423979995,-56.96197566000046,53014.39348224 2025-08-30,21:07:47.000,242,11063373,124325,0,1756588066,13825.993632909995,-56.94082826999511,53014.40745648 2025-08-30,21:07:48.000,242,11063400,124045,0,1756588067,13825.94647874,-56.947877400001744,53014.428417840005 2025-08-30,21:07:49.000,242,11063425,124165,0,1756588068,13825.95995135999,-56.91263174999767,53014.39348224 2025-08-30,21:07:50.000,242,11063413,124565,0,1756588069,13825.973423979995,-56.87033697000152,53014.36553376 2025-08-30,21:07:51.000,242,11063412,124685,0,1756588070,13825.912797189994,-56.835091319997446,53014.40046936001 2025-08-30,21:07:52.000,242,11063429,124205,0,1756588071,13825.933006119994,-56.835091319997446,53014.30264968001 2025-08-30,21:07:53.000,242,11063401,124285,0,1756588072,13825.92626981,-56.82099305999873,53014.330598160006 2025-08-30,21:07:54.000,242,11063424,124485,0,1756588073,13825.95995135999,-56.849189579996164,53014.379508000005 2025-08-30,21:07:55.000,242,11063394,124285,0,1756588074,13825.96668767,-56.884435230000236,53014.379508000005 2025-08-30,21:07:56.000,242,11063401,124325,0,1756588075,13825.9868966,-56.91263174999767,53014.3445724 2025-08-30,21:07:57.000,242,11063362,124365,0,1756588076,13826.02731446,-56.94082826999511,53014.38649512 2025-08-30,21:07:58.000,242,11063398,124445,0,1756588077,13825.96668767,-57.011319569995976,53014.36553376 2025-08-30,21:07:59.000,242,11063404,123965,0,1756588078,13825.96668767,-57.03246696000133,53014.45636632 2025-08-30,21:08:00.000,242,11063412,124365,0,1756588079,13825.973423979995,-57.08181086999684,53014.42143072001 2025-08-30,21:08:01.000,242,11063407,124445,0,1756588080,13826.013841839995,-57.09590912999556,53014.40745648 2025-08-30,21:08:02.000,242,11063400,124325,0,1756588081,13825.98016028999,-57.13115477999963,53014.43540496 2025-08-30,21:08:03.000,242,11063361,124285,0,1756588082,13826.00036921999,-57.09590912999556,53014.39348224 2025-08-30,21:08:04.000,242,11063348,124325,0,1756588083,13826.00036921999,-57.14525303999835,53014.40046936001 2025-08-30,21:08:05.000,242,11063382,124405,0,1756588084,13826.02731446,-57.14525303999835,53014.45636632 2025-08-30,21:08:06.000,242,11063358,124525,0,1756588085,13825.98016028999,-57.124105650000274,53014.45636632 2025-08-30,21:08:07.000,242,11063379,124405,0,1756588086,13826.02731446,-57.14525303999835,53014.442392079996 2025-08-30,21:08:08.000,242,11063414,124285,0,1756588087,13826.013841839995,-57.17344955999579,53014.4144436 2025-08-30,21:08:09.000,242,11063325,124205,0,1756588088,13826.00036921999,-57.110007390001556,53014.40745648 2025-08-30,21:08:10.000,242,11063399,124525,0,1756588089,13826.00036921999,-57.15935129999707,53014.4144436 2025-08-30,21:08:11.000,242,11063384,124285,0,1756588090,13826.00036921999,-57.19459695000114,53014.477327680004 2025-08-30,21:08:12.000,242,11063415,124205,0,1756588091,13826.02057814999,-57.17344955999579,53014.49130192001 2025-08-30,21:08:13.000,242,11063332,125005,0,1756588092,13826.00036921999,-57.22984259999794,53014.49130192001 2025-08-30,21:08:14.000,242,11063405,125165,0,1756588093,13825.993632909995,-57.18754782000178,53014.477327680004 2025-08-30,21:08:15.000,242,11063422,124125,0,1756588094,13825.953215049994,-57.21574433999922,53014.51226328 2025-08-30,21:08:16.000,242,11063403,124325,0,1756588095,13825.92626981,-57.20869520999986,53014.4843148 2025-08-30,21:08:17.000,242,11063393,124165,0,1756588096,13825.90606088,-57.20869520999986,53014.47034056001 2025-08-30,21:08:18.000,242,11063362,124245,0,1756588097,13825.89932456999,-57.19459695000114,53014.498289040006 2025-08-30,21:08:19.000,242,11063432,124325,0,1756588098,13825.818488849989,-57.20869520999986,53014.40046936001 2025-08-30,21:08:20.000,242,11063402,124445,0,1756588099,13825.791543609994,-57.20869520999986,53014.428417840005 2025-08-30,21:08:21.000,242,11063345,124285,0,1756588100,13825.85890670999,-57.22279346999858,53014.42143072001 2025-08-30,21:08:22.000,242,11063383,124445,0,1756588101,13825.85890670999,-57.20869520999986,53014.442392079996 2025-08-30,21:08:23.000,242,11063366,124405,0,1756588102,13825.89932456999,-57.20869520999986,53014.40046936001 2025-08-30,21:08:24.000,242,11063428,124365,0,1756588103,13825.892588259994,-57.20869520999986,53014.40046936001 2025-08-30,21:08:25.000,242,11063415,124285,0,1756588104,13825.95995135999,-57.236891729997296,53014.428417840005 2025-08-30,21:08:26.000,242,11063401,124525,0,1756588105,13825.98016028999,-57.236891729997296,53014.51925040001 2025-08-30,21:08:27.000,242,11063372,124485,0,1756588106,13826.02057814999,-57.22984259999794,53014.477327680004 2025-08-30,21:08:28.000,242,11063378,124925,0,1756588107,13825.993632909995,-57.250989989996015,53014.44937920001 2025-08-30,21:08:29.000,242,11063396,124285,0,1756588108,13826.02731446,-57.243940859996655,53014.45636632 2025-08-30,21:08:30.000,242,11063389,124205,0,1756588109,13826.013841839995,-57.258039119995374,53014.4144436 2025-08-30,21:08:31.000,242,11063391,124325,0,1756588110,13825.95995135999,-57.286235640000086,53014.477327680004 2025-08-30,21:08:32.000,242,11063395,124525,0,1756588111,13825.92626981,-57.32853041999624,53014.51925040001 2025-08-30,21:08:33.000,242,11063395,124245,0,1756588112,13825.87911563999,-57.31443215999752,53014.53322464 2025-08-30,21:08:34.000,242,11063393,124365,0,1756588113,13825.872379329994,-57.31443215999752,53014.53322464 2025-08-30,21:08:35.000,242,11063372,124165,0,1756588114,13825.83869777999,-57.349677810001594,53014.498289040006 2025-08-30,21:08:36.000,242,11063352,124485,0,1756588115,13825.83869777999,-57.37787432999903,53014.57514736 2025-08-30,21:08:37.000,242,11063446,124045,0,1756588116,13825.805016229999,-57.45541475999926,53014.51925040001 2025-08-30,21:08:38.000,242,11063352,124365,0,1756588117,13825.852170399994,-57.46246388999862,53014.56816024001 2025-08-30,21:08:39.000,242,11063383,124405,0,1756588118,13825.852170399994,-57.469513019997976,53014.54021176001 2025-08-30,21:08:40.000,242,11063425,124405,0,1756588119,13825.892588259994,-57.49066040999605,53014.54021176001 2025-08-30,21:08:41.000,242,11063395,124285,0,1756588120,13825.953215049994,-57.50475867000205,53014.57514736 2025-08-30,21:08:42.000,242,11063428,124365,0,1756588121,13825.98016028999,-57.46246388999862,53014.60309584 2025-08-30,21:08:43.000,242,11063434,124565,0,1756588122,13826.013841839995,-57.51180780000141,53014.65200568 2025-08-30,21:08:44.000,242,11063457,124205,0,1756588123,13826.04752339,-57.483611279996694,53014.596108720005 2025-08-30,21:08:45.000,242,11063411,124485,0,1756588124,13826.02731446,-57.54000431999884,53014.67296704 2025-08-30,21:08:46.000,242,11063401,124125,0,1756588125,13826.013841839995,-57.57524996999564,53014.61707008001 2025-08-30,21:08:47.000,242,11063412,124725,0,1756588126,13826.034050769995,-57.582299100002274,53014.61707008001 2025-08-30,21:08:48.000,242,11063394,124285,0,1756588127,13825.993632909995,-57.61754474999907,53014.610082959996 2025-08-30,21:08:49.000,242,11063394,124365,0,1756588128,13826.06099600999,-57.63869213999715,53014.58213448 2025-08-30,21:08:50.000,242,11063444,124165,0,1756588129,13826.00710553,-57.61754474999907,53014.56816024001 2025-08-30,21:08:51.000,242,11063392,124325,0,1756588130,13826.02731446,-57.59639736000099,53014.57514736 2025-08-30,21:08:52.000,242,11063440,124485,0,1756588131,13826.013841839995,-57.60344649000035,53014.57514736 2025-08-30,21:08:53.000,242,11063423,124405,0,1756588132,13826.04078707999,-57.56820083999628,53014.57514736 2025-08-30,21:08:54.000,242,11063349,124125,0,1756588133,13826.06773232,-57.55410257999756,53014.52623752 2025-08-30,21:08:55.000,242,11063412,125165,0,1756588134,13826.10141386999,-57.56820083999628,53014.547198880005 2025-08-30,21:08:56.000,242,11063410,124925,0,1756588135,13826.16877697,-57.55410257999756,53014.58912160001 2025-08-30,21:08:57.000,242,11063385,123965,0,1756588136,13826.215931139996,-57.5470534499982,53014.57514736 2025-08-30,21:08:58.000,242,11063394,124285,0,1756588137,13826.283294239991,-57.525906060000125,53014.58912160001 2025-08-30,21:08:59.000,242,11063362,124125,0,1756588138,13826.323712099991,-57.518856930000766,53014.6240572 2025-08-30,21:09:00.000,242,11063431,124445,0,1756588139,13826.370866270001,-57.525906060000125,53014.65200568 2025-08-30,21:09:01.000,242,11063369,124085,0,1756588140,13826.438229369996,-57.54000431999884,53014.70091552 2025-08-30,21:09:02.000,242,11063414,124325,0,1756588141,13826.478647229997,-57.54000431999884,53014.68694128001 2025-08-30,21:09:03.000,242,11063389,124245,0,1756588142,13826.539274019997,-57.518856930000766,53014.67995416 2025-08-30,21:09:04.000,242,11063405,124245,0,1756588143,13826.532537710002,-57.51180780000141,53014.74283824 2025-08-30,21:09:05.000,242,11063430,124245,0,1756588144,13826.519065089997,-57.56820083999628,53014.74982536 2025-08-30,21:09:06.000,242,11063396,124285,0,1756588145,13826.525801399992,-57.56820083999628,53014.74283824 2025-08-30,21:09:07.000,242,11063410,124485,0,1756588146,13826.525801399992,-57.582299100002274,53014.72187688 2025-08-30,21:09:08.000,242,11063439,124285,0,1756588147,13826.505592469992,-57.56115170999692,53014.763799600005 2025-08-30,21:09:09.000,242,11063426,124445,0,1756588148,13826.505592469992,-57.525906060000125,53014.75681248001 2025-08-30,21:09:10.000,242,11063404,124485,0,1756588149,13826.512328780002,-57.55410257999756,53014.81969656 2025-08-30,21:09:11.000,242,11063413,124325,0,1756588150,13826.519065089997,-57.59639736000099,53014.7987352 2025-08-30,21:09:12.000,242,11063406,124325,0,1756588151,13826.566219259992,-57.57524996999564,53014.81969656 2025-08-30,21:09:13.000,242,11063384,124725,0,1756588152,13826.599900809997,-57.54000431999884,53014.812709440004 2025-08-30,21:09:14.000,242,11063380,124445,0,1756588153,13826.593164500002,-57.54000431999884,53014.78476096001 2025-08-30,21:09:15.000,242,11063452,124205,0,1756588154,13826.620109739997,-57.55410257999756,53014.80572232001 2025-08-30,21:09:16.000,242,11063385,124565,0,1756588155,13826.660527599997,-57.50475867000205,53014.85463216001 2025-08-30,21:09:17.000,242,11063399,124645,0,1756588156,13826.707681769993,-57.49770953999541,53014.80572232001 2025-08-30,21:09:18.000,242,11063432,124325,0,1756588157,13826.721154389998,-57.469513019997976,53014.833670800006 2025-08-30,21:09:19.000,242,11063363,124325,0,1756588158,13826.795253799988,-57.4483656299999,53014.7987352 2025-08-30,21:09:20.000,242,11063407,124325,0,1756588159,13826.842407969998,-57.40607084999647,53014.861619280004 2025-08-30,21:09:21.000,242,11063374,124285,0,1756588160,13826.882825829998,-57.420169109995186,53014.833670800006 2025-08-30,21:09:22.000,242,11063418,124525,0,1756588161,13826.970397859994,-57.38492345999839,53014.82668368001 2025-08-30,21:09:23.000,242,11063405,124365,0,1756588162,13827.024288339999,-57.349677810001594,53014.882580640005 2025-08-30,21:09:24.000,242,11063388,124645,0,1756588163,13827.05796988999,-57.32853041999624,53014.8686064 2025-08-30,21:09:25.000,242,11063352,124445,0,1756588164,13827.152278229994,-57.300333899998805,53014.9384776 2025-08-30,21:09:26.000,242,11063368,124205,0,1756588165,13827.17922346999,-57.27918651000073,53014.95245184001 2025-08-30,21:09:27.000,242,11063432,124085,0,1756588166,13827.21964132999,-57.243940859996655,53015.04328440001 2025-08-30,21:09:28.000,242,11063412,124605,0,1756588167,13827.273531809995,-57.19459695000114,53015.09219424001 2025-08-30,21:09:29.000,242,11063384,124645,0,1756588168,13827.313949669995,-57.117056520000915,53015.06424576 2025-08-30,21:09:30.000,242,11063408,124205,0,1756588169,13827.36110383999,-57.04656522000005,53015.1131556 2025-08-30,21:09:31.000,242,11063420,124645,0,1756588170,13827.44193955999,-56.9549265300011,53015.12712984 2025-08-30,21:09:32.000,242,11063383,124085,0,1756588171,13827.4688848,-56.86328784000216,53015.12014272001 2025-08-30,21:09:33.000,242,11063384,124205,0,1756588172,13827.576665759996,-56.80689480000001,53015.12014272001 2025-08-30,21:09:34.000,242,11063381,124325,0,1756588173,13827.664237789992,-56.708206980001705,53015.16206544001 2025-08-30,21:09:35.000,242,11063423,124565,0,1756588174,13827.731600890002,-56.665912199998274,53015.169052560006 2025-08-30,21:09:36.000,242,11063362,124125,0,1756588175,13827.738337199997,-56.6447648100002,53015.148091200004 2025-08-30,21:09:37.000,242,11063376,124245,0,1756588176,13827.778755059997,-56.63066655000148,53015.15507832 2025-08-30,21:09:38.000,242,11063406,124565,0,1756588177,13827.792227680002,-56.609519159996125,53015.1830268 2025-08-30,21:09:39.000,242,11063357,124045,0,1756588178,13827.785491369992,-56.59542089999741,53015.21097528001 2025-08-30,21:09:40.000,242,11063443,125005,0,1756588179,13827.731600890002,-56.56722437999997,53015.27385936 2025-08-30,21:09:41.000,242,11063361,124885,0,1756588180,13827.677710409997,-56.55312612000125,53015.3227692 2025-08-30,21:09:42.000,242,11063371,124245,0,1756588181,13827.610347310001,-56.51083133999782,53015.28783360001 2025-08-30,21:09:43.000,242,11063346,124405,0,1756588182,13827.576665759996,-56.482634820000385,53015.385653280005 2025-08-30,21:09:44.000,242,11063413,124325,0,1756588183,13827.569929450001,-56.433290909997595,53015.34373056 2025-08-30,21:09:45.000,242,11063421,124365,0,1756588184,13827.603610999991,-56.433290909997595,53015.364691920004 2025-08-30,21:09:46.000,242,11063356,124325,0,1756588185,13827.596874689996,-56.440340039996954,53015.42058888 2025-08-30,21:09:47.000,242,11063411,124685,0,1756588186,13827.596874689996,-56.44738916999631,53015.364691920004 2025-08-30,21:09:48.000,242,11063422,125325,0,1756588187,13827.623819929991,-56.44738916999631,53015.336743440006 2025-08-30,21:09:49.000,242,11063350,124325,0,1756588188,13827.691183030001,-56.41919264999888,53015.32975632001 2025-08-30,21:09:50.000,242,11063396,124285,0,1756588189,13827.691183030001,-56.44738916999631,53015.30879496001 2025-08-30,21:09:51.000,242,11063395,124285,0,1756588190,13827.704655649992,-56.44738916999631,53015.336743440006 2025-08-30,21:09:52.000,242,11063434,124205,0,1756588191,13827.704655649992,-56.3980452600008,53015.35770480001 2025-08-30,21:09:53.000,242,11063358,124485,0,1756588192,13827.731600890002,-56.426241779998236,53015.336743440006 2025-08-30,21:09:54.000,242,11063412,124565,0,1756588193,13827.745073509992,-56.3980452600008,53015.44155024 2025-08-30,21:09:55.000,242,11063378,124365,0,1756588194,13827.772018750002,-56.426241779998236,53015.49744720001 2025-08-30,21:09:56.000,242,11063366,124365,0,1756588195,13827.751809820002,-56.41214351999952,53015.51142144 2025-08-30,21:09:57.000,242,11063394,124405,0,1756588196,13827.765282439992,-56.3980452600008,53015.504434320006 2025-08-30,21:09:58.000,242,11063378,124325,0,1756588197,13827.805700299992,-56.41919264999888,53015.47648584001 2025-08-30,21:09:59.000,242,11063386,124485,0,1756588198,13827.805700299992,-56.39099613000144,53015.504434320006 2025-08-30,21:10:00.000,242,11063416,124165,0,1756588199,13827.772018750002,-56.38394700000208,53015.51840856 2025-08-30,21:10:01.000,242,11063372,124285,0,1756588200,13827.825909229992,-56.3980452600008,53015.51840856 2025-08-30,21:10:02.000,242,11063342,124405,0,1756588201,13827.792227680002,-56.41214351999952,53015.53936992 2025-08-30,21:10:03.000,242,11063360,124125,0,1756588202,13827.819172919997,-56.41214351999952,53015.53936992 2025-08-30,21:10:04.000,242,11063399,124245,0,1756588203,13827.832645540002,-56.40509439000016,53015.54635704001 2025-08-30,21:10:05.000,242,11063363,124285,0,1756588204,13827.832645540002,-56.482634820000385,53015.532382800004 2025-08-30,21:10:06.000,242,11063424,124485,0,1756588205,13827.859590779997,-56.426241779998236,53015.5673184 2025-08-30,21:10:07.000,242,11063367,124285,0,1756588206,13827.866327089992,-56.489683949999744,53015.65815096 2025-08-30,21:10:08.000,242,11063343,124365,0,1756588207,13827.879799709997,-56.52492959999654,53015.62321536001 2025-08-30,21:10:09.000,242,11063380,124445,0,1756588208,13827.859590779997,-56.51788046999718,53015.553344160006 2025-08-30,21:10:10.000,242,11063391,124565,0,1756588209,13827.900008639997,-56.56017525000061,53015.483472960004 2025-08-30,21:10:11.000,242,11063373,124605,0,1756588210,13827.947162809993,-56.53902785999526,53015.53936992 2025-08-30,21:10:12.000,242,11063386,124365,0,1756588211,13827.987580669993,-56.52492959999654,53015.51142144 2025-08-30,21:10:13.000,242,11063384,124325,0,1756588212,13827.974108050003,-56.482634820000385,53015.51840856 2025-08-30,21:10:14.000,242,11063394,124445,0,1756588213,13828.001053289998,-56.475585690001026,53015.53936992 2025-08-30,21:10:15.000,242,11063381,124565,0,1756588214,13828.007789599993,-56.46853656000167,53015.553344160006 2025-08-30,21:10:16.000,242,11063368,124605,0,1756588215,13828.001053289998,-56.426241779998236,53015.59526688001 2025-08-30,21:10:17.000,242,11063426,124445,0,1756588216,13828.021262219998,-56.440340039996954,53015.57430552001 2025-08-30,21:10:18.000,242,11063432,124125,0,1756588217,13828.007789599993,-56.489683949999744,53015.54635704001 2025-08-30,21:10:19.000,242,11063372,124365,0,1756588218,13828.014525909988,-56.56017525000061,53015.58129264 2025-08-30,21:10:20.000,242,11063395,124205,0,1756588219,13828.021262219998,-56.58837176999805,53015.56033128 2025-08-30,21:10:21.000,242,11063354,125125,0,1756588220,13828.088625319993,-56.69410871999571,53015.651163840004 2025-08-30,21:10:22.000,242,11063374,124925,0,1756588221,13828.108834249993,-56.701157850002346,53015.69308656001 2025-08-30,21:10:23.000,242,11063368,124925,0,1756588222,13828.149252109994,-56.81394392999937,53015.65815096 2025-08-30,21:10:24.000,242,11063378,124565,0,1756588223,13828.162724729998,-56.82099305999873,53015.67911232 2025-08-30,21:10:25.000,242,11063357,124285,0,1756588224,13828.223351519999,-56.81394392999937,53015.65815096 2025-08-30,21:10:26.000,242,11063352,124125,0,1756588225,13828.27724199999,-56.86328784000216,53015.700073680004 2025-08-30,21:10:27.000,242,11063333,124205,0,1756588226,13828.331132479994,-56.884435230000236,53015.602254000005 2025-08-30,21:10:28.000,242,11063383,124485,0,1756588227,13828.324396169999,-56.90558261999831,53015.64417672001 2025-08-30,21:10:29.000,242,11063387,124445,0,1756588228,13828.38502296,-56.898533489998954,53015.6371896 2025-08-30,21:10:30.000,242,11063339,124445,0,1756588229,13828.42544082,-56.87738610000088,53015.64417672001 2025-08-30,21:10:31.000,242,11063408,124125,0,1756588230,13828.50627654,-56.91968087999703,53015.69308656001 2025-08-30,21:10:32.000,242,11063388,124445,0,1756588231,13828.49954022999,-56.91263174999767,53015.69308656001 2025-08-30,21:10:33.000,242,11063394,124485,0,1756588232,13828.51974915999,-56.92673000999639,53015.7070608 2025-08-30,21:10:34.000,242,11063358,124245,0,1756588233,13828.56690333,-56.91263174999767,53015.69308656001 2025-08-30,21:10:35.000,242,11063373,124365,0,1756588234,13828.593848569995,-56.9901721799979,53015.79090624001 2025-08-30,21:10:36.000,242,11063387,124325,0,1756588235,13828.58711226,-57.02541783000197,53015.72802216 2025-08-30,21:10:37.000,242,11063381,124565,0,1756588236,13828.66794798,-57.067712609998125,53015.72802216 2025-08-30,21:10:38.000,242,11063350,124285,0,1756588237,13828.62753012,-57.09590912999556,53015.76295776001 2025-08-30,21:10:39.000,242,11063377,124685,0,1756588238,13828.64100273999,-57.16640042999643,53015.76295776001 2025-08-30,21:10:40.000,242,11063390,124325,0,1756588239,13828.694893219996,-57.2016460800005,53015.87475168 2025-08-30,21:10:41.000,242,11063426,124285,0,1756588240,13828.715102149996,-57.243940859996655,53015.87475168 2025-08-30,21:10:42.000,242,11063389,124285,0,1756588241,13828.762256319991,-57.300333899998805,53015.867764560004 2025-08-30,21:10:43.000,242,11063398,124485,0,1756588242,13828.775728939996,-57.307383029998164,53015.95161 2025-08-30,21:10:44.000,242,11063406,124565,0,1756588243,13828.863300969992,-57.349677810001594,53015.95859712001 2025-08-30,21:10:45.000,242,11063412,124325,0,1756588244,13828.890246210001,-57.41311997999583,53015.95161 2025-08-30,21:10:46.000,242,11063361,124325,0,1756588245,13828.977818239997,-57.420169109995186,53015.95161 2025-08-30,21:10:47.000,242,11063369,124605,0,1756588246,13829.045181339992,-57.476562149997335,53015.93064864001 2025-08-30,21:10:48.000,242,11063418,124285,0,1756588247,13829.065390269992,-57.54000431999884,53015.90968728001 2025-08-30,21:10:49.000,242,11063356,124445,0,1756588248,13829.132753370002,-57.5470534499982,53015.92366152 2025-08-30,21:10:50.000,242,11063370,124805,0,1756588249,13829.132753370002,-57.56820083999628,53015.92366152 2025-08-30,21:10:51.000,242,11063405,124485,0,1756588250,13829.179907539998,-57.582299100002274,53016.007506960006 2025-08-30,21:10:52.000,242,11063378,124405,0,1756588251,13829.220325399998,-57.63869213999715,53016.007506960006 2025-08-30,21:10:53.000,242,11063376,124245,0,1756588252,13829.220325399998,-57.744429090002086,53016.01449408 2025-08-30,21:10:54.000,242,11063366,124485,0,1756588253,13829.233798019988,-57.68803604999994,53016.01449408 2025-08-30,21:10:55.000,242,11063392,124365,0,1756588254,13829.294424809988,-57.751478220001445,53016.035455440004 2025-08-30,21:10:56.000,242,11063396,124165,0,1756588255,13829.294424809988,-57.81492038999568,53016.02846832001 2025-08-30,21:10:57.000,242,11063386,124085,0,1756588256,13829.368524219994,-57.7937729999976,53016.105326640005 2025-08-30,21:10:58.000,242,11063359,124445,0,1756588257,13829.375260529989,-57.80787125999632,53016.11930088 2025-08-30,21:10:59.000,242,11063362,124325,0,1756588258,13829.368524219994,-57.80787125999632,53016.14026224 2025-08-30,21:11:00.000,242,11063395,124285,0,1756588259,13829.429151009994,-57.82901865000167,53016.12628800001 2025-08-30,21:11:01.000,242,11063415,124285,0,1756588260,13829.47630517999,-57.82196952000231,53016.1612236 2025-08-30,21:11:02.000,242,11063379,124525,0,1756588261,13829.523459349999,-57.81492038999568,53016.11930088 2025-08-30,21:11:03.000,242,11063377,124445,0,1756588262,13829.550404589994,-57.77967473999888,53016.13327512 2025-08-30,21:11:04.000,242,11063352,124925,0,1756588263,13829.570613519994,-57.758527350000804,53016.154236480004 2025-08-30,21:11:05.000,242,11063379,125045,0,1756588264,13829.58408614,-57.751478220001445,53016.11231376 2025-08-30,21:11:06.000,242,11063358,125005,0,1756588265,13829.59755875999,-57.7937729999976,53016.11231376 2025-08-30,21:11:07.000,242,11063375,124445,0,1756588266,13829.63797661999,-57.77262560999952,53016.06340392 2025-08-30,21:11:08.000,242,11063433,124565,0,1756588267,13829.64471293,-57.82196952000231,53016.11231376 2025-08-30,21:11:09.000,242,11063332,124445,0,1756588268,13829.712076029995,-57.84311691000039,53016.12628800001 2025-08-30,21:11:10.000,242,11063382,124525,0,1756588269,13829.712076029995,-57.86426429999847,53016.154236480004 2025-08-30,21:11:11.000,242,11063350,124205,0,1756588270,13829.76596651,-57.941804729998694,53016.11231376 2025-08-30,21:11:12.000,242,11063385,124165,0,1756588271,13829.752493889995,-57.99819777000084,53016.1612236 2025-08-30,21:11:13.000,242,11063402,124485,0,1756588272,13829.79964805999,-58.07573820000107,53016.16821072001 2025-08-30,21:11:14.000,242,11063370,124565,0,1756588273,13829.80638437,-58.110983849997865,53016.203146320004 2025-08-30,21:11:15.000,242,11063398,124405,0,1756588274,13829.84006591999,-58.167376890000014,53016.154236480004 2025-08-30,21:11:16.000,242,11063414,124365,0,1756588275,13829.81985698999,-58.18147514999873,53016.154236480004 2025-08-30,21:11:17.000,242,11063372,124405,0,1756588276,13829.88722009,-58.23786819000088,53016.175197840006 2025-08-30,21:11:18.000,242,11063418,124485,0,1756588277,13829.88722009,-58.25901557999896,53016.14026224 2025-08-30,21:11:19.000,242,11063374,124485,0,1756588278,13829.941110569991,-58.23081906000152,53016.14026224 2025-08-30,21:11:20.000,242,11063425,124525,0,1756588279,13829.961319499991,-58.27311383999768,53016.21013344 2025-08-30,21:11:21.000,242,11063369,124605,0,1756588280,13829.981528429991,-58.21672079999553,53016.21712056001 2025-08-30,21:11:22.000,242,11063379,124325,0,1756588281,13829.981528429991,-58.26606470999832,53016.21712056001 2025-08-30,21:11:23.000,242,11063390,124485,0,1756588282,13830.021946289991,-58.280162969997036,53016.224107680006 2025-08-30,21:11:24.000,242,11063407,124405,0,1756588283,13830.069100460001,-58.26606470999832,53016.25904328 2025-08-30,21:11:25.000,242,11063403,124365,0,1756588284,13830.055627839996,-58.280162969997036,53016.28000464 2025-08-30,21:11:26.000,242,11063333,124285,0,1756588285,13830.102782009992,-58.280162969997036,53016.300966 2025-08-30,21:11:27.000,242,11063385,124645,0,1756588286,13830.102782009992,-58.26606470999832,53016.33590160001 2025-08-30,21:11:28.000,242,11063379,124485,0,1756588287,13830.129727250001,-58.32245775000047,53016.321927360004 2025-08-30,21:11:29.000,242,11063363,124405,0,1756588288,13830.096045699996,-58.280162969997036,53016.37782432 2025-08-30,21:11:30.000,242,11063388,124365,0,1756588289,13830.075836769996,-58.294261229995755,53016.4057728 2025-08-30,21:11:31.000,242,11063378,124805,0,1756588290,13830.035418909996,-58.294261229995755,53016.41275992001 2025-08-30,21:11:32.000,242,11063380,124685,0,1756588291,13830.008473670001,-58.30835949000175,53016.41275992001 2025-08-30,21:11:33.000,242,11063362,124565,0,1756588292,13830.008473670001,-58.336556009999185,53016.38481144001 2025-08-30,21:11:34.000,242,11063328,124405,0,1756588293,13829.981528429991,-58.35770339999726,53016.30795312 2025-08-30,21:11:35.000,242,11063403,124605,0,1756588294,13829.961319499991,-58.37885078999534,53016.300966 2025-08-30,21:11:36.000,242,11063377,124165,0,1756588295,13829.934374259996,-58.35770339999726,53016.28000464 2025-08-30,21:11:37.000,242,11063418,124605,0,1756588296,13829.94784688,-58.36475252999662,53016.31494024001 2025-08-30,21:11:38.000,242,11063339,124645,0,1756588297,13829.914165329996,-58.35770339999726,53016.342888720006 2025-08-30,21:11:39.000,242,11063424,124285,0,1756588298,13829.995001049996,-58.35770339999726,53016.370837200004 2025-08-30,21:11:40.000,242,11063369,124685,0,1756588299,13830.035418909996,-58.37180165999598,53016.36385008001 2025-08-30,21:11:41.000,242,11063386,124445,0,1756588300,13830.062364149991,-58.39999818000069,53016.370837200004 2025-08-30,21:11:42.000,242,11063393,124445,0,1756588301,13830.082573079992,-58.36475252999662,53016.342888720006 2025-08-30,21:11:43.000,242,11063384,124445,0,1756588302,13830.102782009992,-58.37885078999534,53016.321927360004 2025-08-30,21:11:44.000,242,11063352,124605,0,1756588303,13830.075836769996,-58.336556009999185,53016.342888720006 2025-08-30,21:11:45.000,242,11063392,124285,0,1756588304,13830.102782009992,-58.37885078999534,53016.33590160001 2025-08-30,21:11:46.000,242,11063349,124765,0,1756588305,13830.136463559997,-58.32245775000047,53016.342888720006 2025-08-30,21:11:47.000,242,11063357,124445,0,1756588306,13830.156672489997,-58.350654269997904,53016.31494024001 2025-08-30,21:11:48.000,242,11063408,124565,0,1756588307,13830.156672489997,-58.31540862000111,53016.370837200004 2025-08-30,21:11:49.000,242,11063351,125125,0,1756588308,13830.170145110002,-58.287212099996395,53016.4057728 2025-08-30,21:11:50.000,242,11063387,124885,0,1756588309,13830.183617729992,-58.26606470999832,53016.440708400005 2025-08-30,21:11:51.000,242,11063391,124485,0,1756588310,13830.156672489997,-58.27311383999768,53016.39878568 2025-08-30,21:11:52.000,242,11063340,124405,0,1756588311,13830.190354040002,-58.22376993000216,53016.43372128001 2025-08-30,21:11:53.000,242,11063390,124645,0,1756588312,13830.170145110002,-58.23081906000152,53016.50359248001 2025-08-30,21:11:54.000,242,11063418,124605,0,1756588313,13830.096045699996,-58.23786819000088,53016.39878568 2025-08-30,21:11:55.000,242,11063362,124485,0,1756588314,13830.102782009992,-58.22376993000216,53016.440708400005 2025-08-30,21:11:56.000,242,11063378,124725,0,1756588315,13830.096045699996,-58.23081906000152,53016.475644 2025-08-30,21:11:57.000,242,11063402,124565,0,1756588316,13830.143199869992,-58.26606470999832,53016.43372128001 2025-08-30,21:11:58.000,242,11063355,124605,0,1756588317,13830.102782009992,-58.2519664499996,53016.475644 2025-08-30,21:11:59.000,242,11063394,124645,0,1756588318,13830.102782009992,-58.26606470999832,53016.489618240004 2025-08-30,21:12:00.000,242,11063389,124565,0,1756588319,13830.102782009992,-58.294261229995755,53016.46166976001 2025-08-30,21:12:01.000,242,11063375,124645,0,1756588320,13830.109518320001,-58.350654269997904,53016.49660536 2025-08-30,21:12:02.000,242,11063359,124645,0,1756588321,13830.149936180002,-58.350654269997904,53016.489618240004 2025-08-30,21:12:03.000,242,11063367,124645,0,1756588322,13830.129727250001,-58.343605139998544,53016.46166976001 2025-08-30,21:12:04.000,242,11063334,124685,0,1756588323,13830.069100460001,-58.343605139998544,53016.475644 2025-08-30,21:12:05.000,242,11063347,124605,0,1756588324,13830.082573079992,-58.392949050001334,53016.53154096001 2025-08-30,21:12:06.000,242,11063369,124485,0,1756588325,13830.042155219991,-58.39999818000069,53016.538528080004 2025-08-30,21:12:07.000,242,11063379,124565,0,1756588326,13830.062364149991,-58.37180165999598,53016.475644 2025-08-30,21:12:08.000,242,11063391,124685,0,1756588327,13830.015209979996,-58.39999818000069,53016.52455384 2025-08-30,21:12:09.000,242,11063387,124325,0,1756588328,13829.96805581,-58.336556009999185,53016.538528080004 2025-08-30,21:12:10.000,242,11063347,124445,0,1756588329,13830.015209979996,-58.350654269997904,53016.59442504 2025-08-30,21:12:11.000,242,11063374,124565,0,1756588330,13829.96805581,-58.37885078999534,53016.538528080004 2025-08-30,21:12:12.000,242,11063383,124605,0,1756588331,13829.974792119996,-58.385899920001975,53016.49660536 2025-08-30,21:12:13.000,242,11063375,124685,0,1756588332,13829.974792119996,-58.42114556999877,53016.46865688 2025-08-30,21:12:14.000,242,11063404,124485,0,1756588333,13829.96805581,-58.43524382999749,53016.5455152 2025-08-30,21:12:15.000,242,11063383,124565,0,1756588334,13829.96805581,-58.50573512999836,53016.49660536 2025-08-30,21:12:16.000,242,11063423,124285,0,1756588335,13829.934374259996,-58.47753861000092,53016.6153864 2025-08-30,21:12:17.000,242,11063364,124605,0,1756588336,13829.941110569991,-58.4634403500022,53016.6153864 2025-08-30,21:12:18.000,242,11063414,124405,0,1756588337,13829.941110569991,-58.44934208999621,53016.62237352 2025-08-30,21:12:19.000,242,11063405,124645,0,1756588338,13829.934374259996,-58.43524382999749,53016.62237352 2025-08-30,21:12:20.000,242,11063398,124485,0,1756588339,13829.961319499991,-58.44934208999621,53016.65032200001 2025-08-30,21:12:21.000,242,11063342,124645,0,1756588340,13829.920901639991,-58.45639121999557,53016.59442504 2025-08-30,21:12:22.000,242,11063388,124605,0,1756588341,13829.90069270999,-58.4634403500022,53016.57346368 2025-08-30,21:12:23.000,242,11063357,124565,0,1756588342,13829.954583189996,-58.42819469999813,53016.59442504 2025-08-30,21:12:24.000,242,11063410,124685,0,1756588343,13829.90742902,-58.39999818000069,53016.57346368 2025-08-30,21:12:25.000,242,11063344,125005,0,1756588344,13829.84680223,-58.385899920001975,53016.510579600006 2025-08-30,21:12:26.000,242,11063395,124445,0,1756588345,13829.84680223,-58.37885078999534,53016.56647656 2025-08-30,21:12:27.000,242,11063368,124645,0,1756588346,13829.86027484999,-58.350654269997904,53016.57346368 2025-08-30,21:12:28.000,242,11063406,124805,0,1756588347,13829.84680223,-58.385899920001975,53016.57346368 2025-08-30,21:12:29.000,242,11063397,124605,0,1756588348,13829.86701116,-58.343605139998544,53016.60141216001 2025-08-30,21:12:30.000,242,11063346,124525,0,1756588349,13829.8265933,-58.37885078999534,53016.608399280005 2025-08-30,21:12:31.000,242,11063400,124605,0,1756588350,13829.833329609995,-58.40704731000005,53016.57346368 2025-08-30,21:12:32.000,242,11063414,125445,0,1756588351,13829.8265933,-58.32245775000047,53016.64333488 2025-08-30,21:12:33.000,242,11063409,125205,0,1756588352,13829.80638437,-58.350654269997904,53016.6153864 2025-08-30,21:12:34.000,242,11063361,125605,0,1756588353,13829.813120679995,-58.385899920001975,53016.657309120004 2025-08-30,21:12:35.000,242,11063384,124605,0,1756588354,13829.78617544,-58.41409643999941,53016.62936064001 2025-08-30,21:12:36.000,242,11063386,124525,0,1756588355,13829.75923019999,-58.39999818000069,53016.678270480006 2025-08-30,21:12:37.000,242,11063361,124605,0,1756588356,13829.712076029995,-58.44934208999621,53016.67128336001 2025-08-30,21:12:38.000,242,11063434,124485,0,1756588357,13829.671658169995,-58.47048948000156,53016.65032200001 2025-08-30,21:12:39.000,242,11063366,124725,0,1756588358,13829.65818554999,-58.49163686999964,53016.62936064001 2025-08-30,21:12:40.000,242,11063389,124925,0,1756588359,13829.60429507,-58.53393164999579,53016.608399280005 2025-08-30,21:12:41.000,242,11063391,124645,0,1756588360,13829.57734982999,-58.54802991000179,53016.63634776 2025-08-30,21:12:42.000,242,11063418,124445,0,1756588361,13829.550404589994,-58.59032468999794,53016.59442504 2025-08-30,21:12:43.000,242,11063401,124605,0,1756588362,13829.530195659994,-58.569177299999865,53016.6153864 2025-08-30,21:12:44.000,242,11063364,124725,0,1756588363,13829.503250419999,-58.562128170000506,53016.62237352 2025-08-30,21:12:45.000,242,11063375,124685,0,1756588364,13829.51672303999,-58.55507904000115,53016.62237352 2025-08-30,21:12:46.000,242,11063364,124765,0,1756588365,13829.56387721,-58.50573512999836,53016.678270480006 2025-08-30,21:12:47.000,242,11063378,124445,0,1756588366,13829.483041489999,-58.50573512999836,53016.62936064001 2025-08-30,21:12:48.000,242,11063401,124365,0,1756588367,13829.456096249989,-58.49163686999964,53016.64333488 2025-08-30,21:12:49.000,242,11063358,124285,0,1756588368,13829.449359939994,-58.45639121999557,53016.65032200001 2025-08-30,21:12:50.000,242,11063320,124685,0,1756588369,13829.415678389989,-58.45639121999557,53016.67128336001 2025-08-30,21:12:51.000,242,11063412,124605,0,1756588370,13829.402205769999,-58.44934208999621,53016.64333488 2025-08-30,21:12:52.000,242,11063354,125005,0,1756588371,13829.375260529989,-58.42114556999877,53016.66429624 2025-08-30,21:12:53.000,242,11063349,124645,0,1756588372,13829.388733149994,-58.44934208999621,53016.62237352 2025-08-30,21:12:54.000,242,11063354,124405,0,1756588373,13829.361787909998,-58.47753861000092,53016.64333488 2025-08-30,21:12:55.000,242,11063371,124685,0,1756588374,13829.368524219994,-58.48458774000028,53016.57346368 2025-08-30,21:12:56.000,242,11063387,124485,0,1756588375,13829.368524219994,-58.512784259997716,53016.57346368 2025-08-30,21:12:57.000,242,11063408,124805,0,1756588376,13829.388733149994,-58.498685999999,53016.60141216001 2025-08-30,21:12:58.000,242,11063357,124445,0,1756588377,13829.402205769999,-58.519833389997075,53016.59442504 2025-08-30,21:12:59.000,242,11063413,124645,0,1756588378,13829.429151009994,-58.49163686999964,53016.608399280005 2025-08-30,21:13:00.000,242,11063378,124765,0,1756588379,13829.456096249989,-58.49163686999964,53016.56647656 2025-08-30,21:13:01.000,242,11063348,124605,0,1756588380,13829.49651410999,-58.54802991000179,53016.58045080001 2025-08-30,21:13:02.000,242,11063351,124525,0,1756588381,13829.523459349999,-58.498685999999,53016.67128336001 2025-08-30,21:13:03.000,242,11063324,124645,0,1756588382,13829.550404589994,-58.49163686999964,53016.62936064001 2025-08-30,21:13:04.000,242,11063330,124765,0,1756588383,13829.57734982999,-58.44934208999621,53016.64333488 2025-08-30,21:13:05.000,242,11063356,124405,0,1756588384,13829.58408614,-58.45639121999557,53016.62936064001 2025-08-30,21:13:06.000,242,11063359,124645,0,1756588385,13829.59755875999,-58.43524382999749,53016.56647656 2025-08-30,21:13:07.000,242,11063391,124565,0,1756588386,13829.57734982999,-58.43524382999749,53016.6153864 2025-08-30,21:13:08.000,242,11063397,124765,0,1756588387,13829.56387721,-58.44934208999621,53016.559489440006 2025-08-30,21:13:09.000,242,11063377,124445,0,1756588388,13829.550404589994,-58.40704731000005,53016.6153864 2025-08-30,21:13:10.000,242,11063386,124685,0,1756588389,13829.51672303999,-58.41409643999941,53016.67128336001 2025-08-30,21:13:11.000,242,11063361,124605,0,1756588390,13829.51672303999,-58.43524382999749,53016.67128336001 2025-08-30,21:13:12.000,242,11063391,124645,0,1756588391,13829.51672303999,-58.35770339999726,53016.69923184001 2025-08-30,21:13:13.000,242,11063381,124805,0,1756588392,13829.503250419999,-58.41409643999941,53016.66429624 2025-08-30,21:13:14.000,242,11063417,124685,0,1756588393,13829.523459349999,-58.39999818000069,53016.62237352 2025-08-30,21:13:15.000,242,11063373,124685,0,1756588394,13829.469568869994,-58.35770339999726,53016.657309120004 2025-08-30,21:13:16.000,242,11063387,124365,0,1756588395,13829.503250419999,-58.37180165999598,53016.63634776 2025-08-30,21:13:17.000,242,11063388,124765,0,1756588396,13829.509986729994,-58.385899920001975,53016.63634776 2025-08-30,21:13:18.000,242,11063295,124685,0,1756588397,13829.509986729994,-58.44229295999685,53016.678270480006 2025-08-30,21:13:19.000,242,11063389,125405,0,1756588398,13829.469568869994,-58.41409643999941,53016.657309120004 2025-08-30,21:13:20.000,242,11063380,125245,0,1756588399,13829.523459349999,-58.45639121999557,53016.71320608 2025-08-30,21:13:21.000,242,11063378,124925,0,1756588400,13829.489777799994,-58.45639121999557,53016.66429624 2025-08-30,21:13:22.000,242,11063365,124565,0,1756588401,13829.489777799994,-58.47753861000092,53016.706218960004 2025-08-30,21:13:23.000,242,11063414,124685,0,1756588402,13829.550404589994,-58.526882519996434,53016.74115456 2025-08-30,21:13:24.000,242,11063402,124445,0,1756588403,13829.509986729994,-58.53393164999579,53016.79705152001 2025-08-30,21:13:25.000,242,11063382,124765,0,1756588404,13829.456096249989,-58.519833389997075,53016.78307728 2025-08-30,21:13:26.000,242,11063372,124645,0,1756588405,13829.442623629999,-58.526882519996434,53016.76910304001 2025-08-30,21:13:27.000,242,11063322,124405,0,1756588406,13829.408942079994,-58.519833389997075,53016.79705152001 2025-08-30,21:13:28.000,242,11063337,124805,0,1756588407,13829.361787909998,-58.48458774000028,53016.776090160005 2025-08-30,21:13:29.000,242,11063379,124525,0,1756588408,13829.375260529989,-58.45639121999557,53016.81102576 2025-08-30,21:13:30.000,242,11063377,124525,0,1756588409,13829.435887319989,-58.47753861000092,53016.81102576 2025-08-30,21:13:31.000,242,11063352,124805,0,1756588410,13829.469568869994,-58.49163686999964,53016.83897424001 2025-08-30,21:13:32.000,242,11063380,124485,0,1756588411,13829.51672303999,-58.519833389997075,53016.8599356 2025-08-30,21:13:33.000,242,11063409,124725,0,1756588412,13829.550404589994,-58.49163686999964,53016.83198712 2025-08-30,21:13:34.000,242,11063338,124765,0,1756588413,13829.590822449994,-58.48458774000028,53016.83198712 2025-08-30,21:13:35.000,242,11063378,124645,0,1756588414,13829.63797661999,-58.50573512999836,53016.894871200006 2025-08-30,21:13:36.000,242,11063396,124805,0,1756588415,13829.63797661999,-58.47753861000092,53016.88788408001 2025-08-30,21:13:37.000,242,11063408,124605,0,1756588416,13829.631240309995,-58.512784259997716,53016.83198712 2025-08-30,21:13:38.000,242,11063358,124445,0,1756588417,13829.59755875999,-58.49163686999964,53016.86692272001 2025-08-30,21:13:39.000,242,11063304,124605,0,1756588418,13829.530195659994,-58.49163686999964,53016.83897424001 2025-08-30,21:13:40.000,242,11063322,124485,0,1756588419,13829.530195659994,-58.42819469999813,53016.83897424001 2025-08-30,21:13:41.000,242,11063394,124645,0,1756588420,13829.53693196999,-58.37885078999534,53016.85294848 2025-08-30,21:13:42.000,242,11063329,124685,0,1756588421,13829.55714089999,-58.385899920001975,53016.83198712 2025-08-30,21:13:43.000,242,11063358,124725,0,1756588422,13829.51672303999,-58.31540862000111,53016.74814168001 2025-08-30,21:13:44.000,242,11063326,124485,0,1756588423,13829.570613519994,-58.35770339999726,53016.727180320006 2025-08-30,21:13:45.000,242,11063355,124565,0,1756588424,13829.56387721,-58.36475252999662,53016.74115456 2025-08-30,21:13:46.000,242,11063365,124605,0,1756588425,13829.59755875999,-58.392949050001334,53016.76910304001 2025-08-30,21:13:47.000,242,11063339,124445,0,1756588426,13829.651449239995,-58.43524382999749,53016.76910304001 2025-08-30,21:13:48.000,242,11063379,124605,0,1756588427,13829.67839447999,-58.47753861000092,53016.845961360006 2025-08-30,21:13:49.000,242,11063334,124565,0,1756588428,13829.671658169995,-58.54098077999515,53016.83198712 2025-08-30,21:13:50.000,242,11063365,124605,0,1756588429,13829.712076029995,-58.58327555999858,53016.86692272001 2025-08-30,21:13:51.000,242,11063367,124285,0,1756588430,13829.75923019999,-58.569177299999865,53016.85294848 2025-08-30,21:13:52.000,242,11063364,124445,0,1756588431,13829.78617544,-58.60442294999666,53016.93679392001 2025-08-30,21:13:53.000,242,11063358,124525,0,1756588432,13829.75923019999,-58.63966860000073,53016.894871200006 2025-08-30,21:13:54.000,242,11063386,124445,0,1756588433,13829.78617544,-58.689012509996246,53016.93679392001 2025-08-30,21:13:55.000,242,11063336,124525,0,1756588434,13829.8265933,-58.67491424999753,53016.992690880004 2025-08-30,21:13:56.000,242,11063354,124605,0,1756588435,13829.84006591999,-58.65376685999945,53016.98570376001 2025-08-30,21:13:57.000,242,11063358,124765,0,1756588436,13829.88048377999,-58.696061639995605,53016.97172952 2025-08-30,21:13:58.000,242,11063338,124645,0,1756588437,13829.90742902,-58.64671773000009,53017.02762648 2025-08-30,21:13:59.000,242,11063371,124685,0,1756588438,13829.90742902,-58.63966860000073,53017.041600720004 2025-08-30,21:14:00.000,242,11063427,124485,0,1756588439,13829.920901639991,-58.625570340002014,53017.02762648 2025-08-30,21:14:01.000,242,11063372,124885,0,1756588440,13829.981528429991,-58.5973738199973,53017.00666512001 2025-08-30,21:14:02.000,242,11063309,125005,0,1756588441,13829.974792119996,-58.55507904000115,53017.041600720004 2025-08-30,21:14:03.000,242,11063404,125245,0,1756588442,13829.92763795,-58.569177299999865,53017.03461360001 2025-08-30,21:14:04.000,242,11063414,124445,0,1756588443,13829.934374259996,-58.54098077999515,53017.03461360001 2025-08-30,21:14:05.000,242,11063403,124685,0,1756588444,13829.941110569991,-58.498685999999,53017.0695492 2025-08-30,21:14:06.000,242,11063416,124285,0,1756588445,13830.035418909996,-58.50573512999836,53017.09749768 2025-08-30,21:14:07.000,242,11063323,124725,0,1756588446,13830.075836769996,-58.50573512999836,53017.013652240006 2025-08-30,21:14:08.000,242,11063365,124605,0,1756588447,13830.183617729992,-58.526882519996434,53017.07653632 2025-08-30,21:14:09.000,242,11063332,124485,0,1756588448,13830.237508209997,-58.576226429999224,53017.10448480001 2025-08-30,21:14:10.000,242,11063389,124805,0,1756588449,13830.331816550002,-58.5973738199973,53017.08352344001 2025-08-30,21:14:11.000,242,11063357,124685,0,1756588450,13830.405915959993,-58.65376685999945,53017.09749768 2025-08-30,21:14:12.000,242,11063434,124525,0,1756588451,13830.493487989988,-58.67491424999753,53017.160381760004 2025-08-30,21:14:13.000,242,11063411,124725,0,1756588452,13830.581060019998,-58.738356419999036,53017.17435600001 2025-08-30,21:14:14.000,242,11063353,124605,0,1756588453,13830.628214189994,-58.77360206999583,53017.209291600004 2025-08-30,21:14:15.000,242,11063356,124685,0,1756588454,13830.688840979994,-58.8088477199999,53017.209291600004 2025-08-30,21:14:16.000,242,11063379,124485,0,1756588455,13830.749467769994,-58.83704423999734,53017.230252960006 2025-08-30,21:14:17.000,242,11063409,124645,0,1756588456,13830.77641300999,-58.794749460001185,53017.26518856 2025-08-30,21:14:18.000,242,11063391,124605,0,1756588457,13830.82356718,-58.8440933699967,53017.26518856 2025-08-30,21:14:19.000,242,11063359,124485,0,1756588458,13830.84377611,-58.87228989000141,53017.29313704 2025-08-30,21:14:20.000,242,11063365,124645,0,1756588459,13830.890930279995,-58.89343727999949,53017.35602112 2025-08-30,21:14:21.000,242,11063374,124805,0,1756588460,13830.93808444999,-58.87933902000077,53017.3839696 2025-08-30,21:14:22.000,242,11063397,124685,0,1756588461,13830.94482076,-58.85114249999606,53017.42589232 2025-08-30,21:14:23.000,242,11063376,124445,0,1756588462,13830.9044029,-58.8440933699967,53017.43287944 2025-08-30,21:14:24.000,242,11063383,124645,0,1756588463,13830.971765999995,-58.83704423999734,53017.53069912 2025-08-30,21:14:25.000,242,11063399,124805,0,1756588464,13831.00544755,-58.8088477199999,53017.53768624001 2025-08-30,21:14:26.000,242,11063342,124925,0,1756588465,13831.04586541,-58.72425816000032,53017.57960896 2025-08-30,21:14:27.000,242,11063395,124765,0,1756588466,13831.1064922,-58.73130728999968,53017.5935832 2025-08-30,21:14:28.000,242,11063342,124645,0,1756588467,13831.113228509996,-58.7101599000016,53017.64948016 2025-08-30,21:14:29.000,242,11063427,124965,0,1756588468,13831.072810649996,-58.67491424999753,53017.64948016 2025-08-30,21:14:30.000,242,11063400,124565,0,1756588469,13831.08628327,-58.68196337999689,53017.712364240004 2025-08-30,21:14:31.000,242,11063365,124725,0,1756588470,13831.133437439996,-58.68196337999689,53017.76127408 2025-08-30,21:14:32.000,242,11063360,124725,0,1756588471,13831.140173749991,-58.64671773000009,53017.81717104 2025-08-30,21:14:33.000,242,11063393,124605,0,1756588472,13831.160382679991,-58.63966860000073,53017.76127408 2025-08-30,21:14:34.000,242,11063410,124485,0,1756588473,13831.234482089996,-58.65376685999945,53017.82415816001 2025-08-30,21:14:35.000,242,11063418,124525,0,1756588474,13831.234482089996,-58.66786511999817,53017.9080036 2025-08-30,21:14:36.000,242,11063378,124525,0,1756588475,13831.274899949996,-58.65376685999945,53017.91499072 2025-08-30,21:14:37.000,242,11063362,124885,0,1756588476,13831.308581500001,-58.66081598999881,53017.91499072 2025-08-30,21:14:38.000,242,11063398,124525,0,1756588477,13831.348999360001,-58.61852120999538,53017.949926320005 2025-08-30,21:14:39.000,242,11063389,124685,0,1756588478,13831.355735669997,-58.63261947000137,53017.998836160004 2025-08-30,21:14:40.000,242,11063457,124765,0,1756588479,13831.382680909992,-58.61147207999602,53017.949926320005 2025-08-30,21:14:41.000,242,11063414,124525,0,1756588480,13831.396153529997,-58.59032468999794,53017.95691344 2025-08-30,21:14:42.000,242,11063374,124445,0,1756588481,13831.483725559992,-58.625570340002014,53017.96390056 2025-08-30,21:14:43.000,242,11063412,125245,0,1756588482,13831.490461870002,-58.59032468999794,53018.019797520006 2025-08-30,21:14:44.000,242,11063372,125245,0,1756588483,13831.551088660002,-58.5973738199973,53018.03377176 2025-08-30,21:14:45.000,242,11063378,124805,0,1756588484,13831.591506520002,-58.65376685999945,53018.01281040001 2025-08-30,21:14:46.000,242,11063408,124325,0,1756588485,13831.645396999993,-58.67491424999753,53018.0826816 2025-08-30,21:14:47.000,242,11063425,124445,0,1756588486,13831.685814859993,-58.65376685999945,53018.13159144 2025-08-30,21:14:48.000,242,11063371,124485,0,1756588487,13831.746441649993,-58.696061639995605,53018.14556568 2025-08-30,21:14:49.000,242,11063405,124605,0,1756588488,13831.793595819989,-58.71720903000096,53018.19447552 2025-08-30,21:14:50.000,242,11063402,124645,0,1756588489,13831.807068439994,-58.745405549998395,53018.222424 2025-08-30,21:14:51.000,242,11063391,124725,0,1756588490,13831.887904159994,-58.67491424999753,53018.17351416 2025-08-30,21:14:52.000,242,11063340,124445,0,1756588491,13831.881167849999,-58.66786511999817,53018.13857856001 2025-08-30,21:14:53.000,242,11063387,124525,0,1756588492,13831.901376779999,-58.70311077000224,53018.166527040004 2025-08-30,21:14:54.000,242,11063402,124485,0,1756588493,13831.89464046999,-58.63261947000137,53018.236398240006 2025-08-30,21:14:55.000,242,11063388,124765,0,1756588494,13831.95526725999,-58.60442294999666,53018.18050128001 2025-08-30,21:14:56.000,242,11063425,124685,0,1756588495,13831.93505832999,-58.59032468999794,53018.222424 2025-08-30,21:14:57.000,242,11063421,124685,0,1756588496,13831.95526725999,-58.61852120999538,53018.25037248 2025-08-30,21:14:58.000,242,11063368,124485,0,1756588497,13831.968739879994,-58.60442294999666,53018.27133384 2025-08-30,21:14:59.000,242,11063410,124485,0,1756588498,13832.02263036,-58.59032468999794,53018.22941112001 2025-08-30,21:15:00.000,242,11063404,124485,0,1756588499,13832.06304822,-58.5973738199973,53018.29928232 2025-08-30,21:15:01.000,242,11063373,124605,0,1756588500,13832.12367501,-58.5973738199973,53018.31325656 2025-08-30,21:15:02.000,242,11063362,124805,0,1756588501,13832.211247039995,-58.59032468999794,53018.34120504 2025-08-30,21:15:03.000,242,11063429,124805,0,1756588502,13832.27861013999,-58.55507904000115,53018.3621664 2025-08-30,21:15:04.000,242,11063360,124605,0,1756588503,13832.29881906999,-58.512784259997716,53018.31325656 2025-08-30,21:15:05.000,242,11063425,124645,0,1756588504,13832.413336339996,-58.562128170000506,53018.37614064001 2025-08-30,21:15:06.000,242,11063403,124645,0,1756588505,13832.460490509991,-58.53393164999579,53018.37614064001 2025-08-30,21:15:07.000,242,11063381,124565,0,1756588506,13832.581744089992,-58.54098077999515,53018.37614064001 2025-08-30,21:15:08.000,242,11063389,124645,0,1756588507,13832.642370879992,-58.59032468999794,53018.383127760004 2025-08-30,21:15:09.000,242,11063367,124645,0,1756588508,13832.676052429997,-58.54098077999515,53018.48094744 2025-08-30,21:15:10.000,242,11063392,124805,0,1756588509,13832.756888149997,-58.569177299999865,53018.452998960005 2025-08-30,21:15:11.000,242,11063439,124645,0,1756588510,13832.750151840002,-58.53393164999579,53018.48793456 2025-08-30,21:15:12.000,242,11063422,124685,0,1756588511,13832.743415529992,-58.54098077999515,53018.452998960005 2025-08-30,21:15:13.000,242,11063486,124845,0,1756588512,13832.770360770002,-58.54802991000179,53018.52985728 2025-08-30,21:15:14.000,242,11063353,124325,0,1756588513,13832.797306009998,-58.50573512999836,53018.522870160006 2025-08-30,21:15:15.000,242,11063415,124805,0,1756588514,13832.851196489988,-58.50573512999836,53018.55780576 2025-08-30,21:15:16.000,242,11063425,124605,0,1756588515,13832.837723869998,-58.41409643999941,53018.65562544 2025-08-30,21:15:17.000,242,11063402,124925,0,1756588516,13832.905086969993,-58.385899920001975,53018.66261256001 2025-08-30,21:15:18.000,242,11063359,124765,0,1756588517,13832.938768519998,-58.336556009999185,53018.61370272001 2025-08-30,21:15:19.000,242,11063380,124805,0,1756588518,13832.972450069989,-58.329506879999826,53018.69754816 2025-08-30,21:15:20.000,242,11063463,124765,0,1756588519,13833.019604239998,-58.301310359995114,53018.718509520004 2025-08-30,21:15:21.000,242,11063399,124645,0,1756588520,13833.039813169999,-58.31540862000111,53018.75344512 2025-08-30,21:15:22.000,242,11063398,124765,0,1756588521,13833.080231029999,-58.301310359995114,53018.718509520004 2025-08-30,21:15:23.000,242,11063422,124845,0,1756588522,13833.13412150999,-58.32245775000047,53018.78139360001 2025-08-30,21:15:24.000,242,11063416,124605,0,1756588523,13833.147594129994,-58.329506879999826,53018.788380720005 2025-08-30,21:15:25.000,242,11063450,124725,0,1756588524,13833.20148461,-58.336556009999185,53018.77440648 2025-08-30,21:15:26.000,242,11063444,125285,0,1756588525,13833.228429849994,-58.36475252999662,53018.80934208001 2025-08-30,21:15:27.000,242,11063404,125085,0,1756588526,13833.32273819,-58.37885078999534,53018.8163292 2025-08-30,21:15:28.000,242,11063368,124525,0,1756588527,13833.33621080999,-58.39999818000069,53018.85126480001 2025-08-30,21:15:29.000,242,11063381,124565,0,1756588528,13833.390101289995,-58.40704731000005,53018.82331632 2025-08-30,21:15:30.000,242,11063435,124725,0,1756588529,13833.39683759999,-58.47048948000156,53018.80934208001 2025-08-30,21:15:31.000,242,11063451,124605,0,1756588530,13833.44399177,-58.48458774000028,53018.85126480001 2025-08-30,21:15:32.000,242,11063421,124725,0,1756588531,13833.47767331999,-58.48458774000028,53018.87222616 2025-08-30,21:15:33.000,242,11063450,124885,0,1756588532,13833.49788224999,-58.50573512999836,53018.92812312001 2025-08-30,21:15:34.000,242,11063341,124685,0,1756588533,13833.551772729996,-58.49163686999964,53018.96305872 2025-08-30,21:15:35.000,242,11063416,124965,0,1756588534,13833.578717969991,-58.49163686999964,53019.03292992 2025-08-30,21:15:36.000,242,11063410,124685,0,1756588535,13833.619135829991,-58.47753861000092,53019.08882688 2025-08-30,21:15:37.000,242,11063385,124685,0,1756588536,13833.632608449996,-58.44934208999621,53019.08183976 2025-08-30,21:15:38.000,242,11063416,124605,0,1756588537,13833.666290000001,-58.40704731000005,53019.06786552001 2025-08-30,21:15:39.000,242,11063368,124645,0,1756588538,13833.693235239996,-58.42819469999813,53019.08882688 2025-08-30,21:15:40.000,242,11063440,124765,0,1756588539,13833.706707860001,-58.385899920001975,53019.123762480005 2025-08-30,21:15:41.000,242,11063428,124605,0,1756588540,13833.787543580002,-58.37180165999598,53019.08882688 2025-08-30,21:15:42.000,242,11063354,124805,0,1756588541,13833.774070959997,-58.343605139998544,53019.123762480005 2025-08-30,21:15:43.000,242,11063368,124605,0,1756588542,13833.834697749997,-58.37885078999534,53019.123762480005 2025-08-30,21:15:44.000,242,11063345,124445,0,1756588543,13833.908797160002,-58.37885078999534,53019.1307496 2025-08-30,21:15:45.000,242,11063445,124925,0,1756588544,13833.982896569993,-58.40704731000005,53019.20760792 2025-08-30,21:15:46.000,242,11063438,125005,0,1756588545,13833.996369189997,-58.43524382999749,53019.193633680006 2025-08-30,21:15:47.000,242,11063436,124565,0,1756588546,13834.090677529988,-58.49163686999964,53019.21459504001 2025-08-30,21:15:48.000,242,11063427,124645,0,1756588547,13834.158040629998,-58.49163686999964,53019.28446624001 2025-08-30,21:15:49.000,242,11063333,124725,0,1756588548,13834.218667419998,-58.519833389997075,53019.221582160004 2025-08-30,21:15:50.000,242,11063422,124525,0,1756588549,13834.259085279999,-58.498685999999,53019.17965944 2025-08-30,21:15:51.000,242,11063378,125005,0,1756588550,13834.279294209999,-58.576226429999224,53019.2006208 2025-08-30,21:15:52.000,242,11063417,124645,0,1756588551,13834.33318468999,-58.576226429999224,53019.25651776 2025-08-30,21:15:53.000,242,11063433,124645,0,1756588552,13834.39381147999,-58.5973738199973,53019.26350488001 2025-08-30,21:15:54.000,242,11063329,124685,0,1756588553,13834.40054779,-58.60442294999666,53019.3054276 2025-08-30,21:15:55.000,242,11063476,124725,0,1756588554,13834.41402040999,-58.59032468999794,53019.31241472001 2025-08-30,21:15:56.000,242,11063406,124765,0,1756588555,13834.43422933999,-58.61147207999602,53019.32638896 2025-08-30,21:15:57.000,242,11063395,124845,0,1756588556,13834.467910889995,-58.526882519996434,53019.26350488001 2025-08-30,21:15:58.000,242,11063408,124605,0,1756588557,13834.41402040999,-58.569177299999865,53019.361324560006 2025-08-30,21:15:59.000,242,11063398,124805,0,1756588558,13834.41402040999,-58.54802991000179,53019.39626016 2025-08-30,21:16:00.000,242,11063450,124805,0,1756588559,13834.45443826999,-58.569177299999865,53019.41722152 2025-08-30,21:16:01.000,242,11063429,124645,0,1756588560,13834.40054779,-58.562128170000506,53019.43818288 2025-08-30,21:16:02.000,242,11063462,124965,0,1756588561,13834.42075672,-58.54802991000179,53019.43818288 2025-08-30,21:16:03.000,242,11063440,124845,0,1756588562,13834.447701959994,-58.55507904000115,53019.39626016 2025-08-30,21:16:04.000,242,11063403,124685,0,1756588563,13834.508328749995,-58.53393164999579,53019.35433744001 2025-08-30,21:16:05.000,242,11063416,124725,0,1756588564,13834.548746609995,-58.54098077999515,53019.40324728001 2025-08-30,21:16:06.000,242,11063411,124925,0,1756588565,13834.568955539995,-58.498685999999,53019.43119576001 2025-08-30,21:16:07.000,242,11063456,124725,0,1756588566,13834.66326388,-58.54802991000179,53019.48010560001 2025-08-30,21:16:08.000,242,11063376,124765,0,1756588567,13834.68347281,-58.54098077999515,53019.47311848 2025-08-30,21:16:09.000,242,11063324,125685,0,1756588568,13834.70368174,-58.569177299999865,53019.48709272 2025-08-30,21:16:10.000,242,11063433,125125,0,1756588569,13834.75757221999,-58.576226429999224,53019.5150412 2025-08-30,21:16:11.000,242,11063433,124605,0,1756588570,13834.797990079991,-58.576226429999224,53019.54298968 2025-08-30,21:16:12.000,242,11063408,124765,0,1756588571,13834.777781149991,-58.61852120999538,53019.45215712001 2025-08-30,21:16:13.000,242,11063452,124805,0,1756588572,13834.791253769996,-58.5973738199973,53019.43119576001 2025-08-30,21:16:14.000,242,11063390,124965,0,1756588573,13834.791253769996,-58.54802991000179,53019.5150412 2025-08-30,21:16:15.000,242,11063394,124725,0,1756588574,13834.82493532,-58.54802991000179,53019.5150412 2025-08-30,21:16:16.000,242,11063453,124405,0,1756588575,13834.811462699996,-58.54098077999515,53019.52202832001 2025-08-30,21:16:17.000,242,11063394,124685,0,1756588576,13834.82493532,-58.569177299999865,53019.47311848 2025-08-30,21:16:19.000,242,11063368,124365,0,1756588578,13834.811462699996,-58.498685999999,53019.556963920004 2025-08-30,21:16:20.000,242,11063445,124805,0,1756588579,13834.838407939991,-58.526882519996434,53019.53600256 2025-08-30,21:16:21.000,242,11063403,124725,0,1756588580,13834.865353180001,-58.54098077999515,53019.5849124 2025-08-30,21:16:22.000,242,11063437,124885,0,1756588581,13834.885562110001,-58.519833389997075,53019.54997680001 2025-08-30,21:16:23.000,242,11063389,124605,0,1756588582,13834.838407939991,-58.55507904000115,53019.50106696001 2025-08-30,21:16:24.000,242,11063400,124805,0,1756588583,13834.858616869991,-58.519833389997075,53019.556963920004 2025-08-30,21:16:25.000,242,11063397,124965,0,1756588584,13834.797990079991,-58.53393164999579,53019.56395104 2025-08-30,21:16:26.000,242,11063301,124805,0,1756588585,13834.78451746,-58.512784259997716,53019.54997680001 2025-08-30,21:16:27.000,242,11063417,124645,0,1756588586,13834.80472639,-58.54802991000179,53019.61984800001 2025-08-30,21:16:28.000,242,11063375,124685,0,1756588587,13834.818199009991,-58.569177299999865,53019.5849124 2025-08-30,21:16:29.000,242,11063360,124925,0,1756588588,13834.831671629996,-58.53393164999579,53019.60587376 2025-08-30,21:16:30.000,242,11063443,124645,0,1756588589,13834.78451746,-58.5973738199973,53019.59189952 2025-08-30,21:16:31.000,242,11063448,124685,0,1756588590,13834.76430853,-58.58327555999858,53019.61984800001 2025-08-30,21:16:32.000,242,11063404,124685,0,1756588591,13834.80472639,-58.5973738199973,53019.63382224 2025-08-30,21:16:33.000,242,11063402,124685,0,1756588592,13834.80472639,-58.5973738199973,53019.59189952 2025-08-30,21:16:34.000,242,11063341,125005,0,1756588593,13834.811462699996,-58.5973738199973,53019.54997680001 2025-08-30,21:16:35.000,242,11063430,124645,0,1756588594,13834.797990079991,-58.63966860000073,53019.54298968 2025-08-30,21:16:36.000,242,11063352,124925,0,1756588595,13834.82493532,-58.64671773000009,53019.57093816001 2025-08-30,21:16:37.000,242,11063379,124965,0,1756588596,13834.865353180001,-58.66081598999881,53019.54298968 2025-08-30,21:16:38.000,242,11063392,125125,0,1756588597,13834.865353180001,-58.66081598999881,53019.5849124 2025-08-30,21:16:39.000,242,11063391,124805,0,1756588598,13834.84514425,-58.67491424999753,53019.64080936 2025-08-30,21:16:40.000,242,11063398,124725,0,1756588599,13834.878825799991,-58.61147207999602,53019.61286088 2025-08-30,21:16:41.000,242,11063376,124645,0,1756588600,13834.858616869991,-58.625570340002014,53019.577925280006 2025-08-30,21:16:42.000,242,11063382,124845,0,1756588601,13834.878825799991,-58.5973738199973,53019.63382224 2025-08-30,21:16:43.000,242,11063355,125005,0,1756588602,13834.865353180001,-58.5973738199973,53019.66177072 2025-08-30,21:16:44.000,242,11063355,124765,0,1756588603,13834.831671629996,-58.562128170000506,53019.70369344 2025-08-30,21:16:45.000,242,11063404,124685,0,1756588604,13834.811462699996,-58.58327555999858,53019.68273208 2025-08-30,21:16:46.000,242,11063394,124605,0,1756588605,13834.791253769996,-58.58327555999858,53019.675744960005 2025-08-30,21:16:47.000,242,11063403,124605,0,1756588606,13834.69694542999,-58.55507904000115,53019.745616160006 2025-08-30,21:16:48.000,242,11063362,124965,0,1756588607,13834.67673649999,-58.519833389997075,53019.71766768001 2025-08-30,21:16:49.000,242,11063381,124805,0,1756588608,13834.59590077999,-58.54098077999515,53019.73164192 2025-08-30,21:16:50.000,242,11063319,124925,0,1756588609,13834.508328749995,-58.512784259997716,53019.70369344 2025-08-30,21:16:51.000,242,11063338,124605,0,1756588610,13834.467910889995,-58.48458774000028,53019.745616160006 2025-08-30,21:16:52.000,242,11063377,125405,0,1756588611,13834.407284099994,-58.47753861000092,53019.68273208 2025-08-30,21:16:53.000,242,11063356,125485,0,1756588612,13834.326448379994,-58.44934208999621,53019.70369344 2025-08-30,21:16:54.000,242,11063327,125365,0,1756588613,13834.279294209999,-58.45639121999557,53019.68971920001 2025-08-30,21:16:55.000,242,11063355,124925,0,1756588614,13834.279294209999,-58.41409643999941,53019.696706320006 2025-08-30,21:16:56.000,242,11063403,124805,0,1756588615,13834.211931109989,-58.4634403500022,53019.71068056 2025-08-30,21:16:57.000,242,11063417,124925,0,1756588616,13834.218667419998,-58.44229295999685,53019.64779648001 2025-08-30,21:16:58.000,242,11063383,124445,0,1756588617,13834.131095389988,-58.47048948000156,53019.61286088 2025-08-30,21:16:59.000,242,11063424,124645,0,1756588618,13834.164776939993,-58.47753861000092,53019.59189952 2025-08-30,21:17:00.000,242,11063379,124605,0,1756588619,13834.191722179989,-58.45639121999557,53019.5849124 2025-08-30,21:17:01.000,242,11063427,124765,0,1756588620,13834.171513249988,-58.47048948000156,53019.577925280006 2025-08-30,21:17:02.000,242,11063376,124805,0,1756588621,13834.225403729994,-58.50573512999836,53019.59189952 2025-08-30,21:17:03.000,242,11063407,124845,0,1756588622,13834.211931109989,-58.45639121999557,53019.61286088 2025-08-30,21:17:04.000,242,11063393,124805,0,1756588623,13834.171513249988,-58.47753861000092,53019.60587376 2025-08-30,21:17:05.000,242,11063380,124725,0,1756588624,13834.164776939993,-58.48458774000028,53019.60587376 2025-08-30,21:17:06.000,242,11063377,124965,0,1756588625,13834.151304319988,-58.44934208999621,53019.675744960005 2025-08-30,21:17:07.000,242,11063447,124685,0,1756588626,13834.063732289993,-58.45639121999557,53019.64779648001 2025-08-30,21:17:08.000,242,11063380,124765,0,1756588627,13833.982896569993,-58.42819469999813,53019.626835120005 2025-08-30,21:17:09.000,242,11063355,124925,0,1756588628,13833.888588230002,-58.42819469999813,53019.577925280006 2025-08-30,21:17:10.000,242,11063437,124725,0,1756588629,13833.827961440002,-58.392949050001334,53019.556963920004 2025-08-30,21:17:11.000,242,11063423,124685,0,1756588630,13833.740389409992,-58.37180165999598,53019.61286088 2025-08-30,21:17:12.000,242,11063451,124725,0,1756588631,13833.673026309996,-58.35770339999726,53019.60587376 2025-08-30,21:17:13.000,242,11063414,124645,0,1756588632,13833.571981659996,-58.30835949000175,53019.59189952 2025-08-30,21:17:14.000,242,11063357,124805,0,1756588633,13833.51809117999,-58.26606470999832,53019.5150412 2025-08-30,21:17:15.000,242,11063404,124725,0,1756588634,13833.430519149995,-58.19557340999745,53019.46613136 2025-08-30,21:17:16.000,242,11063379,124765,0,1756588635,13833.410310219995,-58.23786819000088,53019.459144240005 2025-08-30,21:17:17.000,242,11063361,124845,0,1756588636,13833.369892359995,-58.22376993000216,53019.410234400006 2025-08-30,21:17:18.000,242,11063391,124565,0,1756588637,13833.33621080999,-58.18852427999809,53019.41722152 2025-08-30,21:17:19.000,242,11063366,124885,0,1756588638,13833.33621080999,-58.21672079999553,53019.42420864 2025-08-30,21:17:20.000,242,11063415,124925,0,1756588639,13833.289056639995,-58.20967166999617,53019.42420864 2025-08-30,21:17:21.000,242,11063402,124965,0,1756588640,13833.2621114,-58.22376993000216,53019.40324728001 2025-08-30,21:17:22.000,242,11063384,124965,0,1756588641,13833.2621114,-58.25901557999896,53019.41722152 2025-08-30,21:17:23.000,242,11063406,124845,0,1756588642,13833.248638779995,-58.294261229995755,53019.361324560006 2025-08-30,21:17:24.000,242,11063317,124765,0,1756588643,13833.20148461,-58.2519664499996,53019.340363200005 2025-08-30,21:17:25.000,242,11063434,124965,0,1756588644,13833.188011989994,-58.26606470999832,53019.361324560006 2025-08-30,21:17:26.000,242,11063414,124805,0,1756588645,13833.167803059994,-58.27311383999768,53019.361324560006 2025-08-30,21:17:27.000,242,11063388,124885,0,1756588646,13833.120648889999,-58.22376993000216,53019.31940184 2025-08-30,21:17:28.000,242,11063369,124685,0,1756588647,13833.073494719989,-58.26606470999832,53019.33337608001 2025-08-30,21:17:29.000,242,11063370,125085,0,1756588648,13833.066758409994,-58.294261229995755,53019.31940184 2025-08-30,21:17:30.000,242,11063396,124765,0,1756588649,13833.019604239998,-58.19557340999745,53019.31241472001 2025-08-30,21:17:31.000,242,11063356,125085,0,1756588650,13832.952241139988,-58.21672079999553,53019.34735032 2025-08-30,21:17:32.000,242,11063442,124565,0,1756588651,13832.938768519998,-58.18852427999809,53019.32638896 2025-08-30,21:17:33.000,242,11063364,124765,0,1756588652,13832.891614349988,-58.18852427999809,53019.270492 2025-08-30,21:17:34.000,242,11063374,124885,0,1756588653,13832.824251249993,-58.14622950000194,53019.23555640001 2025-08-30,21:17:35.000,242,11063351,124485,0,1756588654,13832.770360770002,-58.13213123999594,53019.340363200005 2025-08-30,21:17:36.000,242,11063366,125765,0,1756588655,13832.777097079997,-58.118032979997224,53019.361324560006 2025-08-30,21:17:37.000,242,11063378,125405,0,1756588656,13832.709733980002,-58.103934719998506,53019.34735032 2025-08-30,21:17:38.000,242,11063387,124565,0,1756588657,13832.682788739992,-58.118032979997224,53019.3752988 2025-08-30,21:17:39.000,242,11063422,124885,0,1756588658,13832.635634569997,-58.08278733000043,53019.34735032 2025-08-30,21:17:40.000,242,11063388,125045,0,1756588659,13832.669316120002,-58.054590809995716,53019.36831168 2025-08-30,21:17:41.000,242,11063397,124685,0,1756588660,13832.622161949992,-58.08983645999979,53019.34735032 2025-08-30,21:17:42.000,242,11063357,124365,0,1756588661,13832.608689330002,-58.08983645999979,53019.3054276 2025-08-30,21:17:43.000,242,11063362,124765,0,1756588662,13832.601953019992,-58.160327760000655,53019.2006208 2025-08-30,21:17:44.000,242,11063408,125285,0,1756588663,13832.534589919997,-58.1391803699953,53019.21459504001 2025-08-30,21:17:45.000,242,11063403,124805,0,1756588664,13832.581744089992,-58.17442601999937,53019.14472384001 2025-08-30,21:17:46.000,242,11063344,124965,0,1756588665,13832.548062540001,-58.18852427999809,53019.221582160004 2025-08-30,21:17:47.000,242,11063374,124765,0,1756588666,13832.527853610001,-58.18852427999809,53019.26350488001 2025-08-30,21:17:48.000,242,11063438,124685,0,1756588667,13832.507644680001,-58.18147514999873,53019.20760792 2025-08-30,21:17:49.000,242,11063410,125205,0,1756588668,13832.514380989996,-58.14622950000194,53019.2006208 2025-08-30,21:17:50.000,242,11063332,125045,0,1756588669,13832.473963129996,-58.08983645999979,53019.13773672 2025-08-30,21:17:51.000,242,11063396,124645,0,1756588670,13832.453754199996,-58.04754167999636,53019.17965944 2025-08-30,21:17:52.000,242,11063377,124725,0,1756588671,13832.453754199996,-57.97705037999549,53019.1307496 2025-08-30,21:17:53.000,242,11063398,124645,0,1756588672,13832.500908369992,-57.984099510002125,53019.15869808 2025-08-30,21:17:54.000,242,11063400,124805,0,1756588673,13832.467226820001,-57.91360821000126,53019.16568520001 2025-08-30,21:17:55.000,242,11063375,124645,0,1756588674,13832.480699439991,-57.94885385999805,53019.172672320004 2025-08-30,21:17:56.000,242,11063393,124965,0,1756588675,13832.453754199996,-57.9065590800019,53019.14472384001 2025-08-30,21:17:57.000,242,11063407,124685,0,1756588676,13832.480699439991,-57.9065590800019,53019.21459504001 2025-08-30,21:17:58.000,242,11063377,125005,0,1756588677,13832.426808960001,-57.87131342999783,53019.18664656001 2025-08-30,21:17:59.000,242,11063363,124805,0,1756588678,13832.433545269996,-57.878362559997186,53019.18664656001 2025-08-30,21:18:00.000,242,11063391,124925,0,1756588679,13832.426808960001,-57.85721516999911,53019.15869808 2025-08-30,21:18:01.000,242,11063384,124605,0,1756588680,13832.332500619996,-57.82196952000231,53019.16568520001 2025-08-30,21:18:02.000,242,11063365,124765,0,1756588681,13832.332500619996,-57.86426429999847,53019.21459504001 2025-08-30,21:18:03.000,242,11063377,124925,0,1756588682,13832.23819227999,-57.85721516999911,53019.15869808 2025-08-30,21:18:04.000,242,11063349,124725,0,1756588683,13832.191038109995,-57.83606778000103,53019.09581400001 2025-08-30,21:18:05.000,242,11063368,124645,0,1756588684,13832.13714762999,-57.7937729999976,53019.09581400001 2025-08-30,21:18:06.000,242,11063397,125005,0,1756588685,13832.12367501,-57.82196952000231,53019.1307496 2025-08-30,21:18:07.000,242,11063421,125125,0,1756588686,13832.069784529995,-57.84311691000039,53019.221582160004 2025-08-30,21:18:08.000,242,11063405,124965,0,1756588687,13832.04283929,-57.85016603999975,53019.193633680006 2025-08-30,21:18:09.000,242,11063352,124925,0,1756588688,13832.04283929,-57.83606778000103,53019.1307496 2025-08-30,21:18:10.000,242,11063362,124965,0,1756588689,13831.968739879994,-57.80787125999632,53019.11677536001 2025-08-30,21:18:11.000,242,11063378,124605,0,1756588690,13831.9822125,-57.81492038999568,53019.123762480005 2025-08-30,21:18:12.000,242,11063371,124925,0,1756588691,13831.9822125,-57.82196952000231,53019.16568520001 2025-08-30,21:18:13.000,242,11063346,125005,0,1756588692,13831.99568511999,-57.81492038999568,53019.15171096 2025-08-30,21:18:14.000,242,11063343,124925,0,1756588693,13831.948530949994,-57.84311691000039,53019.172672320004 2025-08-30,21:18:15.000,242,11063367,124805,0,1756588694,13831.988948809994,-57.885411689996545,53019.10280112 2025-08-30,21:18:16.000,242,11063376,124885,0,1756588695,13831.97547618999,-57.934755599999335,53019.16568520001 2025-08-30,21:18:17.000,242,11063354,124845,0,1756588696,13831.941794639999,-57.934755599999335,53019.16568520001 2025-08-30,21:18:18.000,242,11063390,125005,0,1756588697,13831.948530949994,-57.941804729998694,53019.10978824 2025-08-30,21:18:19.000,242,11063360,125005,0,1756588698,13831.93505832999,-57.95590298999741,53019.11677536001 2025-08-30,21:18:20.000,242,11063360,125605,0,1756588699,13831.874431539989,-57.97705037999549,53019.08183976 2025-08-30,21:18:21.000,242,11063359,125565,0,1756588700,13831.881167849999,-57.99819777000084,53019.053891280004 2025-08-30,21:18:22.000,242,11063382,125325,0,1756588701,13831.813804749989,-58.01229602999956,53018.99799432001 2025-08-30,21:18:23.000,242,11063389,124605,0,1756588702,13831.813804749989,-57.97000124999613,53019.004981440004 2025-08-30,21:18:24.000,242,11063358,124685,0,1756588703,13831.800332129998,-57.95590298999741,53019.004981440004 2025-08-30,21:18:25.000,242,11063380,124965,0,1756588704,13831.793595819989,-57.95590298999741,53018.97004584 2025-08-30,21:18:26.000,242,11063376,124685,0,1756588705,13831.786859509994,-57.934755599999335,53018.98402008 2025-08-30,21:18:27.000,242,11063335,124885,0,1756588706,13831.800332129998,-57.934755599999335,53018.921136 2025-08-30,21:18:28.000,242,11063361,124965,0,1756588707,13831.712760099988,-57.87131342999783,53018.89318752 2025-08-30,21:18:29.000,242,11063365,124925,0,1756588708,13831.726232719993,-57.82901865000167,53018.886200400004 2025-08-30,21:18:30.000,242,11063382,124965,0,1756588709,13831.759914269998,-57.80082212999696,53018.90017464001 2025-08-30,21:18:31.000,242,11063391,124965,0,1756588710,13831.685814859993,-57.702134309998655,53018.858251920006 2025-08-30,21:18:32.000,242,11063370,124925,0,1756588711,13831.719496409998,-57.73033082999609,53018.86523904 2025-08-30,21:18:33.000,242,11063394,125085,0,1756588712,13831.679078549998,-57.702134309998655,53018.87921328001 2025-08-30,21:18:34.000,242,11063362,125005,0,1756588713,13831.638660689998,-57.73737995999545,53018.83030344001 2025-08-30,21:18:35.000,242,11063348,124885,0,1756588714,13831.638660689998,-57.702134309998655,53018.83030344001 2025-08-30,21:18:36.000,242,11063387,124925,0,1756588715,13831.638660689998,-57.71623256999737,53018.80934208001 2025-08-30,21:18:37.000,242,11063338,124965,0,1756588716,13831.604979139993,-57.702134309998655,53018.78139360001 2025-08-30,21:18:38.000,242,11063379,124805,0,1756588717,13831.598242829998,-57.73033082999609,53018.75344512 2025-08-30,21:18:39.000,242,11063326,125005,0,1756588718,13831.638660689998,-57.80787125999632,53018.76741936 2025-08-30,21:18:40.000,242,11063399,124925,0,1756588719,13831.645396999993,-57.82901865000167,53018.73248376001 2025-08-30,21:18:41.000,242,11063364,124805,0,1756588720,13831.672342239988,-57.82901865000167,53018.69754816 2025-08-30,21:18:42.000,242,11063377,124685,0,1756588721,13831.726232719993,-57.885411689996545,53018.70453528 2025-08-30,21:18:43.000,242,11063364,124805,0,1756588722,13831.719496409998,-57.9065590800019,53018.71152240001 2025-08-30,21:18:44.000,242,11063364,124965,0,1756588723,13831.712760099988,-57.86426429999847,53018.71152240001 2025-08-30,21:18:45.000,242,11063349,124805,0,1756588724,13831.726232719993,-57.85016603999975,53018.72549664 2025-08-30,21:18:46.000,242,11063366,124765,0,1756588725,13831.759914269998,-57.84311691000039,53018.70453528 2025-08-30,21:18:47.000,242,11063323,124965,0,1756588726,13831.813804749989,-57.87131342999783,53018.65562544 2025-08-30,21:18:48.000,242,11063417,124725,0,1756588727,13831.800332129998,-57.84311691000039,53018.76043224001 2025-08-30,21:18:49.000,242,11063343,124725,0,1756588728,13831.834013679989,-57.892460819995904,53018.690561040006 2025-08-30,21:18:50.000,242,11063350,125125,0,1756588729,13831.860958919999,-57.84311691000039,53018.76741936 2025-08-30,21:18:51.000,242,11063297,125165,0,1756588730,13831.867695229994,-57.78672386999824,53018.77440648 2025-08-30,21:18:52.000,242,11063368,124965,0,1756588731,13831.91484939999,-57.78672386999824,53018.739470880006 2025-08-30,21:18:53.000,242,11063379,124845,0,1756588732,13831.89464046999,-57.80082212999696,53018.73248376001 2025-08-30,21:18:54.000,242,11063373,124925,0,1756588733,13831.928322019994,-57.80787125999632,53018.70453528 2025-08-30,21:18:55.000,242,11063362,124885,0,1756588734,13832.009157739994,-57.7937729999976,53018.75344512 2025-08-30,21:18:56.000,242,11063376,124805,0,1756588735,13832.08325715,-57.73033082999609,53018.80934208001 2025-08-30,21:18:57.000,242,11063418,125005,0,1756588736,13832.13714762999,-57.73737995999545,53018.80934208001 2025-08-30,21:18:58.000,242,11063427,124685,0,1756588737,13832.211247039995,-57.67393779000122,53018.8163292 2025-08-30,21:18:59.000,242,11063373,125085,0,1756588738,13832.26513752,-57.66688866000186,53018.89318752 2025-08-30,21:19:00.000,242,11063398,125245,0,1756588739,13832.36618217,-57.652790399995865,53018.956071600005 2025-08-30,21:19:01.000,242,11063408,124965,0,1756588740,13832.399863719991,-57.61754474999907,53018.98402008 2025-08-30,21:19:02.000,242,11063377,124765,0,1756588741,13832.399863719991,-57.58934823000163,53018.96305872 2025-08-30,21:19:03.000,242,11063354,124885,0,1756588742,13832.453754199996,-57.56115170999692,53018.93511024 2025-08-30,21:19:04.000,242,11063383,125125,0,1756588743,13832.527853610001,-57.525906060000125,53018.99799432001 2025-08-30,21:19:05.000,242,11063399,124765,0,1756588744,13832.561535159992,-57.5470534499982,53018.96305872 2025-08-30,21:19:06.000,242,11063362,125245,0,1756588745,13832.655843499997,-57.49770953999541,53018.97004584 2025-08-30,21:19:07.000,242,11063383,125525,0,1756588746,13832.635634569997,-57.49770953999541,53019.025942800006 2025-08-30,21:19:08.000,242,11063404,125245,0,1756588747,13832.669316120002,-57.46246388999862,53019.03292992 2025-08-30,21:19:09.000,242,11063398,124605,0,1756588748,13832.736679219997,-57.49066040999605,53019.0608784 2025-08-30,21:19:10.000,242,11063415,124965,0,1756588749,13832.830987560003,-57.45541475999926,53019.053891280004 2025-08-30,21:19:11.000,242,11063440,124925,0,1756588750,13832.911823279988,-57.4483656299999,53019.08183976 2025-08-30,21:19:12.000,242,11063357,124965,0,1756588751,13832.972450069989,-57.40607084999647,53019.08882688 2025-08-30,21:19:13.000,242,11063407,124845,0,1756588752,13833.073494719989,-57.39197258999775,53019.1307496 2025-08-30,21:19:14.000,242,11063380,125045,0,1756588753,13833.100439959999,-57.286235640000086,53019.193633680006 2025-08-30,21:19:15.000,242,11063376,124805,0,1756588754,13833.228429849994,-57.286235640000086,53019.15869808 2025-08-30,21:19:16.000,242,11063373,124805,0,1756588755,13833.309265569995,-57.22984259999794,53019.22856928 2025-08-30,21:19:17.000,242,11063396,124885,0,1756588756,13833.38336498,-57.18049868999515,53019.31241472001 2025-08-30,21:19:18.000,242,11063440,124605,0,1756588757,13833.44399177,-57.13115477999963,53019.38228592001 2025-08-30,21:19:19.000,242,11063353,124805,0,1756588758,13833.511354869996,-57.117056520000915,53019.39626016 2025-08-30,21:19:20.000,242,11063365,124925,0,1756588759,13833.578717969991,-57.13115477999963,53019.389273040004 2025-08-30,21:19:21.000,242,11063350,125285,0,1756588760,13833.612399519996,-57.14525303999835,53019.36831168 2025-08-30,21:19:22.000,242,11063373,125005,0,1756588761,13833.693235239996,-57.0888599999962,53019.43119576001 2025-08-30,21:19:23.000,242,11063399,124805,0,1756588762,13833.740389409992,-57.09590912999556,53019.43119576001 2025-08-30,21:19:24.000,242,11063352,124805,0,1756588763,13833.780807269992,-57.09590912999556,53019.42420864 2025-08-30,21:19:25.000,242,11063381,124765,0,1756588764,13833.854906679997,-57.110007390001556,53019.50106696001 2025-08-30,21:19:26.000,242,11063412,124885,0,1756588765,13833.881851919992,-57.15230216999771,53019.47311848 2025-08-30,21:19:27.000,242,11063405,124845,0,1756588766,13833.982896569993,-57.13115477999963,53019.52202832001 2025-08-30,21:19:28.000,242,11063365,124685,0,1756588767,13834.036787049998,-57.15230216999771,53019.59888664001 2025-08-30,21:19:29.000,242,11063443,124805,0,1756588768,13834.090677529988,-57.13820390999899,53019.60587376 2025-08-30,21:19:30.000,242,11063382,124965,0,1756588769,13834.171513249988,-57.22279346999858,53019.66875784001 2025-08-30,21:19:31.000,242,11063441,124605,0,1756588770,13834.225403729994,-57.19459695000114,53019.73164192 2025-08-30,21:19:32.000,242,11063399,124725,0,1756588771,13834.279294209999,-57.17344955999579,53019.745616160006 2025-08-30,21:19:33.000,242,11063398,125125,0,1756588772,13834.380338859999,-57.18049868999515,53019.8294616 2025-08-30,21:19:34.000,242,11063388,124765,0,1756588773,13834.42075672,-57.18754782000178,53019.794526000005 2025-08-30,21:19:35.000,242,11063366,124965,0,1756588774,13834.407284099994,-57.19459695000114,53019.76657752001 2025-08-30,21:19:36.000,242,11063374,124845,0,1756588775,13834.46117458,-57.250989989996015,53019.80850024 2025-08-30,21:19:37.000,242,11063373,124965,0,1756588776,13834.49485612999,-57.26508825000201,53019.80850024 2025-08-30,21:19:38.000,242,11063359,124925,0,1756588777,13834.56221923,-57.300333899998805,53019.81548736001 2025-08-30,21:19:39.000,242,11063370,124725,0,1756588778,13834.63631863999,-57.293284769999445,53019.85042296 2025-08-30,21:19:40.000,242,11063401,125125,0,1756588779,13834.710418049995,-57.32853041999624,53019.82247448 2025-08-30,21:19:41.000,242,11063417,124765,0,1756588780,13834.811462699996,-57.32148128999688,53019.87138432 2025-08-30,21:19:42.000,242,11063396,124845,0,1756588781,13834.838407939991,-57.32148128999688,53019.93426840001 2025-08-30,21:19:43.000,242,11063368,125165,0,1756588782,13835.020288309992,-57.307383029998164,53019.97619112 2025-08-30,21:19:44.000,242,11063362,124765,0,1756588783,13835.047233550002,-57.27213738000137,53019.95522976001 2025-08-30,21:19:45.000,242,11063383,124845,0,1756588784,13835.107860340002,-57.27213738000137,53020.02510096001 2025-08-30,21:19:46.000,242,11063386,124965,0,1756588785,13835.283004399993,-57.22279346999858,53020.07401080001 2025-08-30,21:19:47.000,242,11063377,124685,0,1756588786,13835.397521669998,-57.2016460800005,53020.13689488 2025-08-30,21:19:48.000,242,11063341,125125,0,1756588787,13835.498566319999,-57.15230216999771,53020.143882 2025-08-30,21:19:49.000,242,11063381,124605,0,1756588788,13835.64002883,-57.074761739997484,53020.227727440004 2025-08-30,21:19:50.000,242,11063396,125365,0,1756588789,13835.78149134,-57.03246696000133,53020.23471456 2025-08-30,21:19:51.000,242,11063393,125405,0,1756588790,13835.86232706,-56.96902478999982,53020.23471456 2025-08-30,21:19:52.000,242,11063405,125485,0,1756588791,13835.98358064,-56.92673000999639,53020.27663728 2025-08-30,21:19:53.000,242,11063354,125285,0,1756588792,13836.098097909991,-56.842140449996805,53020.36048272001 2025-08-30,21:19:54.000,242,11063384,124925,0,1756588793,13836.138515769991,-56.75050175999786,53020.44432816 2025-08-30,21:19:55.000,242,11063423,124845,0,1756588794,13836.232824109997,-56.7786982799953,53020.465289520005 2025-08-30,21:19:56.000,242,11063392,124685,0,1756588795,13836.327132450002,-56.651813939999556,53020.57009632 2025-08-30,21:19:57.000,242,11063426,124805,0,1756588796,13836.428177100002,-56.63771568000084,53020.61201904 2025-08-30,21:19:58.000,242,11063375,124925,0,1756588797,13836.482067579993,-56.62361742000212,53020.62599328001 2025-08-30,21:19:59.000,242,11063345,124925,0,1756588798,13836.556166989998,-56.63771568000084,53020.681890240005 2025-08-30,21:20:00.000,242,11063379,124645,0,1756588799,13836.637002709998,-56.68001045999699,53020.67490312001 2025-08-30,21:20:01.000,242,11063414,124845,0,1756588800,13836.731311049989,-56.701157850002346,53020.69586448001 2025-08-30,21:20:02.000,242,11063384,124725,0,1756588801,13836.825619389994,-56.72935436999978,53020.70285160001 2025-08-30,21:20:03.000,242,11063388,124925,0,1756588802,13836.926664039995,-56.715256110001064,53020.751761440006 2025-08-30,21:20:04.000,242,11063401,124845,0,1756588803,13837.04118131,-56.715256110001064,53020.78669704 2025-08-30,21:20:05.000,242,11063341,124845,0,1756588804,13837.15569857999,-56.76460001999658,53020.79368416001 2025-08-30,21:20:06.000,242,11063356,125045,0,1756588805,13837.276952159991,-56.75050175999786,53020.83560688 2025-08-30,21:20:07.000,242,11063367,124765,0,1756588806,13837.398205739992,-56.7786982799953,53020.93342656 2025-08-30,21:20:08.000,242,11063356,124965,0,1756588807,13837.546404560002,-56.76460001999658,53020.898490960004 2025-08-30,21:20:09.000,242,11063383,125605,0,1756588808,13837.708075999988,-56.73640349999914,53021.02425912 2025-08-30,21:20:10.000,242,11063409,124765,0,1756588809,13837.782175409993,-56.72230524000042,53021.10111744 2025-08-30,21:20:11.000,242,11063420,125005,0,1756588810,13837.923637919994,-56.72935436999978,53021.08015608001 2025-08-30,21:20:12.000,242,11063413,124685,0,1756588811,13838.03141887999,-56.72935436999978,53021.15002728 2025-08-30,21:20:13.000,242,11063386,124725,0,1756588812,13838.166145079995,-56.69410871999571,53021.17098864 2025-08-30,21:20:14.000,242,11063355,124805,0,1756588813,13838.29413496999,-56.651813939999556,53021.21291136 2025-08-30,21:20:15.000,242,11063384,124805,0,1756588814,13838.40191593,-56.6447648100002,53021.24085984 2025-08-30,21:20:16.000,242,11063361,125005,0,1756588815,13838.523169510001,-56.63066655000148,53021.26880832 2025-08-30,21:20:17.000,242,11063368,124965,0,1756588816,13838.597268919992,-56.602470029996766,53021.32470528001 2025-08-30,21:20:18.000,242,11063378,124685,0,1756588817,13838.718522499992,-56.59542089999741,53021.36662800001 2025-08-30,21:20:19.000,242,11063379,124965,0,1756588818,13838.792621909997,-56.602470029996766,53021.38758936 2025-08-30,21:20:20.000,242,11063418,124805,0,1756588819,13838.893666559998,-56.59542089999741,53021.44348632001 2025-08-30,21:20:21.000,242,11063400,124805,0,1756588820,13838.967765969988,-56.62361742000212,53021.4364992 2025-08-30,21:20:22.000,242,11063379,124765,0,1756588821,13839.062074309993,-56.63771568000084,53021.49239616001 2025-08-30,21:20:23.000,242,11063341,124885,0,1756588822,13839.142910029994,-56.665912199998274,53021.52733176 2025-08-30,21:20:24.000,242,11063355,124845,0,1756588823,13839.23048205999,-56.715256110001064,53021.62515144 2025-08-30,21:20:25.000,242,11063372,125125,0,1756588824,13839.31131777999,-56.79279654000129,53021.69502264 2025-08-30,21:20:26.000,242,11063336,124885,0,1756588825,13839.385417189995,-56.82099305999873,53021.61816432 2025-08-30,21:20:27.000,242,11063391,124885,0,1756588826,13839.506670769995,-56.87738610000088,53021.70899688001 2025-08-30,21:20:28.000,242,11063376,124925,0,1756588827,13839.64139697,-56.91968087999703,53021.77886808001 2025-08-30,21:20:29.000,242,11063395,124885,0,1756588828,13839.634660659991,-56.9549265300011,53021.77188096 2025-08-30,21:20:30.000,242,11063346,124805,0,1756588829,13839.715496379991,-56.96902478999982,53021.736945360004 2025-08-30,21:20:31.000,242,11063388,124965,0,1756588830,13839.749177929996,-56.9901721799979,53021.806816560005 2025-08-30,21:20:32.000,242,11063402,125125,0,1756588831,13839.830013649997,-56.99722130999726,53021.88367488 2025-08-30,21:20:33.000,242,11063392,124845,0,1756588832,13839.877167819992,-56.98312304999854,53021.84873928001 2025-08-30,21:20:34.000,242,11063353,124965,0,1756588833,13839.931058299997,-56.947877400001744,53021.925597600006 2025-08-30,21:20:35.000,242,11063356,124845,0,1756588834,13839.944530920002,-56.96902478999982,53021.91861048001 2025-08-30,21:20:36.000,242,11063392,125445,0,1756588835,13840.025366640002,-56.96197566000046,53021.974507440005 2025-08-30,21:20:37.000,242,11063428,125605,0,1756588836,13840.119674979993,-56.93377913999575,53022.03739152001 2025-08-30,21:20:38.000,242,11063357,124445,0,1756588837,13840.153356529998,-56.898533489998954,53022.05835288 2025-08-30,21:20:39.000,242,11063412,124645,0,1756588838,13840.240928559993,-56.91968087999703,53022.0304044 2025-08-30,21:20:40.000,242,11063399,124805,0,1756588839,13840.254401179998,-56.90558261999831,53022.05835288 2025-08-30,21:20:41.000,242,11063339,124925,0,1756588840,13840.288082729989,-56.884435230000236,53022.072327120004 2025-08-30,21:20:42.000,242,11063380,124725,0,1756588841,13840.348709519989,-56.898533489998954,53022.072327120004 2025-08-30,21:20:43.000,242,11063358,124885,0,1756588842,13840.443017859994,-56.90558261999831,53022.15617256 2025-08-30,21:20:44.000,242,11063359,124765,0,1756588843,13840.503644649994,-56.891484359999595,53022.23303088001 2025-08-30,21:20:45.000,242,11063366,124845,0,1756588844,13840.604689299995,-56.898533489998954,53022.17713392 2025-08-30,21:20:46.000,242,11063386,124765,0,1756588845,13840.59121667999,-56.87738610000088,53022.19809528 2025-08-30,21:20:47.000,242,11063392,124645,0,1756588846,13840.604689299995,-56.85623870999552,53022.23303088001 2025-08-30,21:20:48.000,242,11063404,124805,0,1756588847,13840.645107159995,-56.87738610000088,53022.2749536 2025-08-30,21:20:49.000,242,11063427,124725,0,1756588848,13840.69899764,-56.898533489998954,53022.2749536 2025-08-30,21:20:50.000,242,11063414,124885,0,1756588849,13840.69899764,-56.898533489998954,53022.33783768 2025-08-30,21:20:51.000,242,11063361,124685,0,1756588850,13840.71247025999,-56.898533489998954,53022.3448248 2025-08-30,21:20:52.000,242,11063405,124885,0,1756588851,13840.79330597999,-56.94082826999511,53022.40072176001 2025-08-30,21:20:53.000,242,11063423,125005,0,1756588852,13840.77983336,-56.96902478999982,53022.414696 2025-08-30,21:20:54.000,242,11063376,124765,0,1756588853,13840.77309704999,-56.94082826999511,53022.43565736 2025-08-30,21:20:55.000,242,11063401,124965,0,1756588854,13840.853932769991,-56.97607391999918,53022.407708880004 2025-08-30,21:20:56.000,242,11063360,124925,0,1756588855,13840.86066908,-56.99722130999726,53022.37277328001 2025-08-30,21:20:57.000,242,11063377,124925,0,1756588856,13840.894350629991,-57.02541783000197,53022.45661872 2025-08-30,21:20:58.000,242,11063398,124645,0,1756588857,13840.907823249996,-57.04656522000005,53022.44963160001 2025-08-30,21:20:59.000,242,11063369,124685,0,1756588858,13840.907823249996,-57.067712609998125,53022.4845672 2025-08-30,21:21:00.000,242,11063415,124885,0,1756588859,13840.934768489991,-57.04656522000005,53022.526489920005 2025-08-30,21:21:01.000,242,11063377,125005,0,1756588860,13840.961713730001,-57.08181086999684,53022.526489920005 2025-08-30,21:21:02.000,242,11063362,124965,0,1756588861,13840.988658969996,-57.0888599999962,53022.47059296001 2025-08-30,21:21:03.000,242,11063388,124805,0,1756588862,13841.008867899996,-57.1029582600022,53022.5544384 2025-08-30,21:21:04.000,242,11063345,124565,0,1756588863,13841.076230999992,-57.074761739997484,53022.54745128001 2025-08-30,21:21:05.000,242,11063391,124605,0,1756588864,13841.096439929992,-57.08181086999684,53022.56841264001 2025-08-30,21:21:06.000,242,11063388,124885,0,1756588865,13841.150330409997,-57.13115477999963,53022.60334824 2025-08-30,21:21:07.000,242,11063351,124925,0,1756588866,13841.163803030002,-57.15935129999707,53022.596361120006 2025-08-30,21:21:08.000,242,11063347,125005,0,1756588867,13841.197484579992,-57.16640042999643,53022.596361120006 2025-08-30,21:21:09.000,242,11063432,124645,0,1756588868,13841.210957199997,-57.2016460800005,53022.61732248001 2025-08-30,21:21:10.000,242,11063360,124765,0,1756588869,13841.197484579992,-57.250989989996015,53022.58937400001 2025-08-30,21:21:11.000,242,11063351,124965,0,1756588870,13841.264847680002,-57.250989989996015,53022.60334824 2025-08-30,21:21:12.000,242,11063356,125045,0,1756588871,13841.285056610002,-57.307383029998164,53022.6592452 2025-08-30,21:21:13.000,242,11063350,124885,0,1756588872,13841.271583989997,-57.293284769999445,53022.68020656 2025-08-30,21:21:14.000,242,11063357,125005,0,1756588873,13841.291792919998,-57.300333899998805,53022.75007776 2025-08-30,21:21:15.000,242,11063391,124805,0,1756588874,13841.352419709998,-57.356726940000954,53022.77103912 2025-08-30,21:21:16.000,242,11063344,124725,0,1756588875,13841.372628639998,-57.356726940000954,53022.77103912 2025-08-30,21:21:17.000,242,11063323,125765,0,1756588876,13841.406310189988,-57.36377607000031,53022.812961840005 2025-08-30,21:21:18.000,242,11063370,125285,0,1756588877,13841.439991739993,-57.39197258999775,53022.875845919996 2025-08-30,21:21:19.000,242,11063377,124445,0,1756588878,13841.487145909989,-57.40607084999647,53022.83392320001 2025-08-30,21:21:20.000,242,11063342,124725,0,1756588879,13841.561245319994,-57.44131650000054,53022.84789744 2025-08-30,21:21:21.000,242,11063313,124965,0,1756588880,13841.561245319994,-57.40607084999647,53022.91776864 2025-08-30,21:21:22.000,242,11063383,124845,0,1756588881,13841.594926869999,-57.40607084999647,53022.89680728 2025-08-30,21:21:23.000,242,11063335,124925,0,1756588882,13841.655553659999,-57.42721824000182,53022.92475576001 2025-08-30,21:21:24.000,242,11063368,124845,0,1756588883,13841.675762589999,-57.37787432999903,53022.931742880006 2025-08-30,21:21:25.000,242,11063329,124725,0,1756588884,13841.70944413999,-57.39902171999711,53022.98763984 2025-08-30,21:21:26.000,242,11063380,124925,0,1756588885,13841.72965306999,-57.37787432999903,53022.93873 2025-08-30,21:21:27.000,242,11063311,124725,0,1756588886,13841.79701617,-57.37787432999903,53023.0086012 2025-08-30,21:21:28.000,242,11063375,125005,0,1756588887,13841.81048878999,-57.37787432999903,53023.02257544001 2025-08-30,21:21:29.000,242,11063325,125605,0,1756588888,13841.77680724,-57.39902171999711,53023.0086012 2025-08-30,21:21:30.000,242,11063415,125085,0,1756588889,13841.783543549995,-57.420169109995186,53022.980652720005 2025-08-30,21:21:31.000,242,11063330,124885,0,1756588890,13841.823961409995,-57.42721824000182,53023.0086012 2025-08-30,21:21:32.000,242,11063331,125125,0,1756588891,13841.83743403,-57.38492345999839,53023.05751104 2025-08-30,21:21:33.000,242,11063387,124725,0,1756588892,13841.85764296,-57.45541475999926,53023.05052392001 2025-08-30,21:21:34.000,242,11063417,125285,0,1756588893,13841.83743403,-57.43426737000118,53023.05751104 2025-08-30,21:21:35.000,242,11063385,124965,0,1756588894,13841.884588199995,-57.42721824000182,53023.113408 2025-08-30,21:21:36.000,242,11063408,124965,0,1756588895,13841.87111557999,-57.40607084999647,53023.07148528001 2025-08-30,21:21:37.000,242,11063443,124725,0,1756588896,13841.884588199995,-57.44131650000054,53023.08545952 2025-08-30,21:21:38.000,242,11063319,124805,0,1756588897,13841.884588199995,-57.42721824000182,53023.10642088 2025-08-30,21:21:39.000,242,11063359,124765,0,1756588898,13841.87111557999,-57.42721824000182,53023.09244664001 2025-08-30,21:21:40.000,242,11063383,124725,0,1756588899,13841.8172251,-57.469513019997976,53023.078472400004 2025-08-30,21:21:41.000,242,11063437,124605,0,1756588900,13841.79701617,-57.45541475999926,53023.12039512001 2025-08-30,21:21:42.000,242,11063391,124845,0,1756588901,13841.85764296,-57.45541475999926,53023.14135648001 2025-08-30,21:21:43.000,242,11063395,124845,0,1756588902,13841.85090664999,-57.49066040999605,53023.13436936 2025-08-30,21:21:44.000,242,11063410,124645,0,1756588903,13841.87111557999,-57.518856930000766,53023.23218904 2025-08-30,21:21:45.000,242,11063431,124805,0,1756588904,13841.85090664999,-57.54000431999884,53023.1832792 2025-08-30,21:21:46.000,242,11063379,124965,0,1756588905,13841.83069771999,-57.57524996999564,53023.20424056 2025-08-30,21:21:47.000,242,11063385,124845,0,1756588906,13841.79701617,-57.61049561999971,53023.148343600005 2025-08-30,21:21:48.000,242,11063388,124805,0,1756588907,13841.783543549995,-57.62459387999843,53023.13436936 2025-08-30,21:21:49.000,242,11063394,124805,0,1756588908,13841.77007092999,-57.66688866000186,53023.14135648001 2025-08-30,21:21:50.000,242,11063354,124885,0,1756588909,13841.75659831,-57.66688866000186,53023.20424056 2025-08-30,21:21:51.000,242,11063391,124805,0,1756588910,13841.783543549995,-57.68098692000058,53023.10642088 2025-08-30,21:21:52.000,242,11063358,124845,0,1756588911,13841.763334619995,-57.63164300999779,53023.12039512001 2025-08-30,21:21:53.000,242,11063344,124725,0,1756588912,13841.77680724,-57.659839529995224,53023.113408 2025-08-30,21:21:54.000,242,11063323,124765,0,1756588913,13841.743125689994,-57.702134309998655,53023.08545952 2025-08-30,21:21:55.000,242,11063378,124965,0,1756588914,13841.763334619995,-57.71623256999737,53023.099433760006 2025-08-30,21:21:56.000,242,11063395,124685,0,1756588915,13841.803752479995,-57.72328169999673,53023.12738224 2025-08-30,21:21:57.000,242,11063354,125245,0,1756588916,13841.79027985999,-57.71623256999737,53023.12738224 2025-08-30,21:21:58.000,242,11063369,125605,0,1756588917,13841.79027985999,-57.73737995999545,53023.12738224 2025-08-30,21:21:59.000,242,11063364,124965,0,1756588918,13841.803752479995,-57.7937729999976,53023.05751104 2025-08-30,21:22:00.000,242,11063420,124805,0,1756588919,13841.85090664999,-57.81492038999568,53023.12738224 2025-08-30,21:22:01.000,242,11063372,124845,0,1756588920,13841.884588199995,-57.7937729999976,53023.20424056 2025-08-30,21:22:02.000,242,11063343,124965,0,1756588921,13841.95195129999,-57.77967473999888,53023.20424056 2025-08-30,21:22:03.000,242,11063352,124725,0,1756588922,13841.965423919995,-57.77967473999888,53023.12039512001 2025-08-30,21:22:04.000,242,11063415,124765,0,1756588923,13841.97216022999,-57.76557648000016,53023.15533072 2025-08-30,21:22:05.000,242,11063348,125005,0,1756588924,13841.93174236999,-57.77967473999888,53023.21821480001 2025-08-30,21:22:06.000,242,11063398,124725,0,1756588925,13841.97889654,-57.73737995999545,53023.17629208 2025-08-30,21:22:07.000,242,11063398,124765,0,1756588926,13841.95195129999,-57.73033082999609,53023.21821480001 2025-08-30,21:22:08.000,242,11063352,124885,0,1756588927,13841.93847868,-57.77262560999952,53023.27411176 2025-08-30,21:22:09.000,242,11063400,124805,0,1756588928,13841.945214989995,-57.77967473999888,53023.27411176 2025-08-30,21:22:10.000,242,11063387,124845,0,1756588929,13841.95868761,-57.78672386999824,53023.211227679996 2025-08-30,21:22:11.000,242,11063435,124885,0,1756588930,13841.97216022999,-57.7937729999976,53023.20424056 2025-08-30,21:22:12.000,242,11063383,124845,0,1756588931,13841.95195129999,-57.84311691000039,53023.21821480001 2025-08-30,21:22:13.000,242,11063346,124805,0,1756588932,13841.93847868,-57.84311691000039,53023.23917616001 2025-08-30,21:22:14.000,242,11063394,124525,0,1756588933,13841.91826975,-57.85721516999911,53023.30206024 2025-08-30,21:22:15.000,242,11063355,124525,0,1756588934,13841.93174236999,-57.91360821000126,53023.267124640006 2025-08-30,21:22:16.000,242,11063411,124685,0,1756588935,13841.95195129999,-57.920657340000616,53023.35795720001 2025-08-30,21:22:17.000,242,11063413,124645,0,1756588936,13841.93174236999,-57.91360821000126,53023.27411176 2025-08-30,21:22:18.000,242,11063362,124885,0,1756588937,13841.87785189,-57.920657340000616,53023.28109888 2025-08-30,21:22:19.000,242,11063381,124605,0,1756588938,13841.884588199995,-57.920657340000616,53023.267124640006 2025-08-30,21:22:20.000,242,11063391,124765,0,1756588939,13841.864379269995,-57.892460819995904,53023.267124640006 2025-08-30,21:22:21.000,242,11063370,124605,0,1756588940,13841.79701617,-57.920657340000616,53023.22520192 2025-08-30,21:22:22.000,242,11063416,124965,0,1756588941,13841.803752479995,-57.95590298999741,53023.2531504 2025-08-30,21:22:23.000,242,11063396,124605,0,1756588942,13841.79701617,-57.97000124999613,53023.21821480001 2025-08-30,21:22:24.000,242,11063343,124765,0,1756588943,13841.75659831,-57.991148640001484,53023.26013752001 2025-08-30,21:22:25.000,242,11063411,124605,0,1756588944,13841.743125689994,-58.01229602999956,53023.2531504 2025-08-30,21:22:26.000,242,11063348,124645,0,1756588945,13841.70944413999,-58.01934515999892,53023.246163280004 2025-08-30,21:22:27.000,242,11063415,124605,0,1756588946,13841.73638938,-58.04754167999636,53023.23218904 2025-08-30,21:22:28.000,242,11063333,124565,0,1756588947,13841.74986199999,-58.040492549997,53023.23917616001 2025-08-30,21:22:29.000,242,11063406,124965,0,1756588948,13841.79027985999,-58.08278733000043,53023.246163280004 2025-08-30,21:22:30.000,242,11063376,124285,0,1756588949,13841.783543549995,-58.09688558999915,53023.22520192 2025-08-30,21:22:31.000,242,11063363,124685,0,1756588950,13841.763334619995,-58.07573820000107,53023.23218904 2025-08-30,21:22:32.000,242,11063394,124765,0,1756588951,13841.743125689994,-58.110983849997865,53023.21821480001 2025-08-30,21:22:33.000,242,11063406,124605,0,1756588952,13841.763334619995,-58.19557340999745,53023.1832792 2025-08-30,21:22:34.000,242,11063347,124725,0,1756588953,13841.844170339995,-58.24491732000024,53023.2531504 2025-08-30,21:22:35.000,242,11063358,124685,0,1756588954,13841.803752479995,-58.25901557999896,53023.197253440005 2025-08-30,21:22:36.000,242,11063368,124725,0,1756588955,13841.87111557999,-58.31540862000111,53023.20424056 2025-08-30,21:22:37.000,242,11063397,124605,0,1756588956,13841.85090664999,-58.36475252999662,53023.197253440005 2025-08-30,21:22:38.000,242,11063366,125605,0,1756588957,13841.91153343999,-58.35770339999726,53023.23218904 2025-08-30,21:22:39.000,242,11063362,124725,0,1756588958,13841.89806082,-58.44934208999621,53023.22520192 2025-08-30,21:22:40.000,242,11063390,125485,0,1756588959,13841.89806082,-58.42819469999813,53023.22520192 2025-08-30,21:22:41.000,242,11063394,124645,0,1756588960,13841.91826975,-58.45639121999557,53023.22520192 2025-08-30,21:22:42.000,242,11063321,124805,0,1756588961,13841.99236915999,-58.44934208999621,53023.28808600001 2025-08-30,21:22:43.000,242,11063411,124605,0,1756588962,13841.97216022999,-58.49163686999964,53023.26013752001 2025-08-30,21:22:44.000,242,11063372,124525,0,1756588963,13841.95868761,-58.49163686999964,53023.23218904 2025-08-30,21:22:45.000,242,11063325,124885,0,1756588964,13841.985632849995,-58.50573512999836,53023.2531504 2025-08-30,21:22:46.000,242,11063397,124725,0,1756588965,13841.99910547,-58.48458774000028,53023.28109888 2025-08-30,21:22:47.000,242,11063370,124565,0,1756588966,13842.005841779996,-58.53393164999579,53023.33699584001 2025-08-30,21:22:48.000,242,11063341,124565,0,1756588967,13842.03952333,-58.519833389997075,53023.40686704001 2025-08-30,21:22:49.000,242,11063349,125125,0,1756588968,13842.03278701999,-58.5973738199973,53023.34398296 2025-08-30,21:22:50.000,242,11063355,124605,0,1756588969,13842.046259639996,-58.576226429999224,53023.378918559996 2025-08-30,21:22:51.000,242,11063393,124645,0,1756588970,13842.046259639996,-58.60442294999666,53023.37193144 2025-08-30,21:22:52.000,242,11063424,124805,0,1756588971,13842.05299594999,-58.66786511999817,53023.34398296 2025-08-30,21:22:53.000,242,11063348,124565,0,1756588972,13842.066468569996,-58.7101599000016,53023.33699584001 2025-08-30,21:22:54.000,242,11063392,124605,0,1756588973,13842.073204879991,-58.71720903000096,53023.35795720001 2025-08-30,21:22:55.000,242,11063341,124725,0,1756588974,13842.046259639996,-58.71720903000096,53023.23917616001 2025-08-30,21:22:56.000,242,11063369,124725,0,1756588975,13842.066468569996,-58.71720903000096,53023.21821480001 2025-08-30,21:22:57.000,242,11063399,124765,0,1756588976,13842.05299594999,-58.70311077000224,53023.22520192 2025-08-30,21:22:58.000,242,11063418,124485,0,1756588977,13842.05299594999,-58.73130728999968,53023.22520192 2025-08-30,21:22:59.000,242,11063343,124445,0,1756588978,13842.03952333,-58.75950380999711,53023.22520192 2025-08-30,21:23:00.000,242,11063350,124565,0,1756588979,13842.066468569996,-58.75950380999711,53023.26013752001 2025-08-30,21:23:01.000,242,11063407,124885,0,1756588980,13842.086677499996,-58.76655293999647,53023.29507312 2025-08-30,21:23:02.000,242,11063322,124685,0,1756588981,13842.140567980001,-58.85114249999606,53023.20424056 2025-08-30,21:23:03.000,242,11063389,124485,0,1756588982,13842.201194770001,-58.88638815000013,53023.211227679996 2025-08-30,21:23:04.000,242,11063364,124405,0,1756588983,13842.261821560001,-58.89343727999949,53023.19026632001 2025-08-30,21:23:05.000,242,11063370,124525,0,1756588984,13842.288766799997,-58.956879450001,53023.23917616001 2025-08-30,21:23:06.000,242,11063354,124525,0,1756588985,13842.275294179992,-58.94278119000228,53023.16930496001 2025-08-30,21:23:07.000,242,11063394,124525,0,1756588986,13842.261821560001,-58.963928580000356,53023.1832792 2025-08-30,21:23:08.000,242,11063322,124525,0,1756588987,13842.261821560001,-58.99212509999779,53023.13436936 2025-08-30,21:23:09.000,242,11063381,124525,0,1756588988,13842.308975729997,-59.027370750001865,53023.17629208 2025-08-30,21:23:10.000,242,11063391,124525,0,1756588989,13842.335920969992,-59.027370750001865,53023.16930496001 2025-08-30,21:23:11.000,242,11063369,124645,0,1756588990,13842.356129899992,-59.06261639999866,53023.16930496001 2025-08-30,21:23:12.000,242,11063386,124725,0,1756588991,13842.376338829992,-59.07671465999738,53023.23218904 2025-08-30,21:23:13.000,242,11063363,124645,0,1756588992,13842.423493000002,-59.11900944000081,53023.246163280004 2025-08-30,21:23:14.000,242,11063355,124565,0,1756588993,13842.443701930002,-59.10491118000209,53023.23218904 2025-08-30,21:23:15.000,242,11063342,124565,0,1756588994,13842.450438239997,-59.14015682999889,53023.26013752001 2025-08-30,21:23:16.000,242,11063331,124365,0,1756588995,13842.497592409993,-59.17540247999568,53023.21821480001 2025-08-30,21:23:17.000,242,11063361,124805,0,1756588996,13842.497592409993,-59.196549870001036,53023.23917616001 2025-08-30,21:23:18.000,242,11063324,125045,0,1756588997,13842.578428129993,-59.18950074000168,53023.27411176 2025-08-30,21:23:19.000,242,11063345,124365,0,1756588998,13842.538010269993,-59.23179551999783,53023.30904736001 2025-08-30,21:23:20.000,242,11063362,124605,0,1756588999,13842.571691819998,-59.28113943000062,53023.26013752001 2025-08-30,21:23:21.000,242,11063414,125125,0,1756589000,13842.605373369988,-59.28818855999998,53023.28109888 2025-08-30,21:23:22.000,242,11063343,125325,0,1756589001,13842.571691819998,-59.30933594999806,53023.27411176 2025-08-30,21:23:23.000,242,11063374,125405,0,1756589002,13842.632318609998,-59.379827249998925,53023.30904736001 2025-08-30,21:23:24.000,242,11063314,124365,0,1756589003,13842.645791229988,-59.379827249998925,53023.30904736001 2025-08-30,21:23:25.000,242,11063377,124725,0,1756589004,13842.618845989993,-59.436220290001074,53023.28109888 2025-08-30,21:23:26.000,242,11063329,124645,0,1756589005,13842.632318609998,-59.44326942000043,53023.2531504 2025-08-30,21:23:27.000,242,11063333,124645,0,1756589006,13842.692945399998,-59.46441680999851,53023.2531504 2025-08-30,21:23:28.000,242,11063334,124805,0,1756589007,13842.706418019989,-59.45736767999915,53023.2531504 2025-08-30,21:23:29.000,242,11063384,124605,0,1756589008,13842.733363259998,-59.47146593999787,53023.28808600001 2025-08-30,21:23:30.000,242,11063341,124405,0,1756589009,13842.719890639994,-59.47146593999787,53023.23218904 2025-08-30,21:23:31.000,242,11063369,124685,0,1756589010,13842.767044809989,-59.436220290001074,53023.23917616001 2025-08-30,21:23:32.000,242,11063373,124685,0,1756589011,13842.760308499994,-59.45031854999979,53023.267124640006 2025-08-30,21:23:33.000,242,11063386,124645,0,1756589012,13842.773781119999,-59.47851506999723,53023.26013752001 2025-08-30,21:23:34.000,242,11063345,124525,0,1756589013,13842.773781119999,-59.5137607200013,53023.246163280004 2025-08-30,21:23:35.000,242,11063407,124445,0,1756589014,13842.820935289994,-59.45031854999979,53023.21821480001 2025-08-30,21:23:36.000,242,11063365,124405,0,1756589015,13842.834407909999,-59.47851506999723,53023.20424056 2025-08-30,21:23:37.000,242,11063387,124405,0,1756589016,13842.895034699999,-59.47851506999723,53023.26013752001 2025-08-30,21:23:38.000,242,11063352,124565,0,1756589017,13842.91524363,-59.49261332999595,53023.267124640006 2025-08-30,21:23:39.000,242,11063343,124645,0,1756589018,13842.962397799995,-59.53490810999938,53023.26013752001 2025-08-30,21:23:40.000,242,11063358,124525,0,1756589019,13842.94892517999,-59.47851506999723,53023.23218904 2025-08-30,21:23:41.000,242,11063352,124485,0,1756589020,13842.874825769999,-59.50671159000194,53023.20424056 2025-08-30,21:23:42.000,242,11063380,124525,0,1756589021,13842.84788052999,-59.49966245999531,53023.1832792 2025-08-30,21:23:43.000,242,11063354,124485,0,1756589022,13842.820935289994,-59.47146593999787,53023.197253440005 2025-08-30,21:23:44.000,242,11063399,124205,0,1756589023,13842.814198979999,-59.47851506999723,53023.17629208 2025-08-30,21:23:45.000,242,11063333,124565,0,1756589024,13842.773781119999,-59.42212202999508,53023.16231784 2025-08-30,21:23:46.000,242,11063330,124365,0,1756589025,13842.773781119999,-59.436220290001074,53023.16231784 2025-08-30,21:23:47.000,242,11063360,124205,0,1756589026,13842.726626949989,-59.41507289999572,53023.16930496001 2025-08-30,21:23:48.000,242,11063337,124525,0,1756589027,13842.713154329998,-59.39392550999764,53023.1832792 2025-08-30,21:23:49.000,242,11063357,124525,0,1756589028,13842.713154329998,-59.386876379998284,53023.16930496001 2025-08-30,21:23:50.000,242,11063339,124285,0,1756589029,13842.679472779993,-59.41507289999572,53023.12039512001 2025-08-30,21:23:51.000,242,11063348,124645,0,1756589030,13842.726626949989,-59.45031854999979,53023.12039512001 2025-08-30,21:23:52.000,242,11063357,124485,0,1756589031,13842.706418019989,-59.45031854999979,53023.12738224 2025-08-30,21:23:53.000,242,11063353,124285,0,1756589032,13842.713154329998,-59.48556419999659,53023.099433760006 2025-08-30,21:23:54.000,242,11063403,124325,0,1756589033,13842.733363259998,-59.53490810999938,53023.10642088 2025-08-30,21:23:55.000,242,11063337,123965,0,1756589034,13842.719890639994,-59.49966245999531,53023.05751104 2025-08-30,21:23:56.000,242,11063377,124245,0,1756589035,13842.719890639994,-59.52080985000066,53023.12738224 2025-08-30,21:23:57.000,242,11063347,123965,0,1756589036,13842.713154329998,-59.50671159000194,53023.113408 2025-08-30,21:23:58.000,242,11063306,124485,0,1756589037,13842.692945399998,-59.52080985000066,53023.12039512001 2025-08-30,21:23:59.000,242,11063318,124285,0,1756589038,13842.679472779993,-59.5490063699981,53023.12039512001 2025-08-30,21:24:00.000,242,11063411,124285,0,1756589039,13842.625582299988,-59.58425202000217,53023.16930496001 2025-08-30,21:24:01.000,242,11063382,124965,0,1756589040,13842.612109679998,-59.58425202000217,53023.099433760006 2025-08-30,21:24:02.000,242,11063398,124925,0,1756589041,13842.625582299988,-59.612448539999605,53023.12738224 2025-08-30,21:24:03.000,242,11063333,125005,0,1756589042,13842.578428129993,-59.6476941899964,53023.16930496001 2025-08-30,21:24:04.000,242,11063298,124125,0,1756589043,13842.558219199993,-59.68998896999983,53023.17629208 2025-08-30,21:24:05.000,242,11063404,124165,0,1756589044,13842.538010269993,-59.74638201000198,53023.211227679996 2025-08-30,21:24:06.000,242,11063371,124005,0,1756589045,13842.538010269993,-59.75343114000134,53023.16930496001 2025-08-30,21:24:07.000,242,11063328,124165,0,1756589046,13842.538010269993,-59.7604802700007,53023.20424056 2025-08-30,21:24:08.000,242,11063335,124045,0,1756589047,13842.517801339993,-59.74638201000198,53023.23917616001 2025-08-30,21:24:09.000,242,11063347,124085,0,1756589048,13842.517801339993,-59.74638201000198,53023.211227679996 2025-08-30,21:24:10.000,242,11063387,123805,0,1756589049,13842.504328720002,-59.7604802700007,53023.23917616001 2025-08-30,21:24:11.000,242,11063406,123685,0,1756589050,13842.544746580003,-59.77457852999942,53023.23917616001 2025-08-30,21:24:12.000,242,11063376,124165,0,1756589051,13842.571691819998,-59.74638201000198,53023.20424056 2025-08-30,21:24:13.000,242,11063315,123965,0,1756589052,13842.578428129993,-59.77457852999942,53023.267124640006 2025-08-30,21:24:14.000,242,11063344,123725,0,1756589053,13842.632318609998,-59.739332879995345,53023.246163280004 2025-08-30,21:24:15.000,242,11063348,123765,0,1756589054,13842.639054919993,-59.739332879995345,53023.267124640006 2025-08-30,21:24:16.000,242,11063365,123605,0,1756589055,13842.652527539998,-59.75343114000134,53023.27411176 2025-08-30,21:24:17.000,242,11063334,123844,0,1756589056,13842.672736469998,-59.74638201000198,53023.33000872 2025-08-30,21:24:18.000,242,11063398,123645,0,1756589057,13842.666000159988,-59.71818548999727,53023.316034480005 2025-08-30,21:24:19.000,242,11063411,124285,0,1756589058,13842.659263849993,-59.69703809999919,53023.3230216 2025-08-30,21:24:20.000,242,11063360,124045,0,1756589059,13842.719890639994,-59.67589071000111,53023.34398296 2025-08-30,21:24:21.000,242,11063384,123685,0,1756589060,13842.686209089989,-59.6476941899964,53023.267124640006 2025-08-30,21:24:22.000,242,11063363,123885,0,1756589061,13842.740099569994,-59.668841580001754,53023.148343600005 2025-08-30,21:24:23.000,242,11063390,123885,0,1756589062,13842.760308499994,-59.64064505999704,53023.2531504 2025-08-30,21:24:24.000,242,11063320,123885,0,1756589063,13842.787253739989,-59.64064505999704,53023.21821480001 2025-08-30,21:24:25.000,242,11063359,124085,0,1756589064,13842.767044809989,-59.6476941899964,53023.21821480001 2025-08-30,21:24:26.000,242,11063376,123965,0,1756589065,13842.773781119999,-59.68998896999983,53023.23917616001 2025-08-30,21:24:27.000,242,11063363,123965,0,1756589066,13842.773781119999,-59.68998896999983,53023.28808600001 2025-08-30,21:24:28.000,242,11063353,124125,0,1756589067,13842.787253739989,-59.739332879995345,53023.33000872 2025-08-30,21:24:29.000,242,11063366,124005,0,1756589068,13842.753572189999,-59.76752940000006,53023.35795720001 2025-08-30,21:24:30.000,242,11063377,124005,0,1756589069,13842.746835879989,-59.74638201000198,53023.39987992 2025-08-30,21:24:31.000,242,11063427,124325,0,1756589070,13842.699681709993,-59.80982417999621,53023.3928928 2025-08-30,21:24:32.000,242,11063328,124325,0,1756589071,13842.679472779993,-59.81687330999557,53023.39987992 2025-08-30,21:24:33.000,242,11063378,124485,0,1756589072,13842.699681709993,-59.830971570001566,53023.38590568001 2025-08-30,21:24:34.000,242,11063343,124485,0,1756589073,13842.659263849993,-59.86621721999836,53023.434815520006 2025-08-30,21:24:35.000,242,11063347,124365,0,1756589074,13842.645791229988,-59.87326634999772,53023.364944320005 2025-08-30,21:24:36.000,242,11063312,124605,0,1756589075,13842.659263849993,-59.92965938999987,53023.34398296 2025-08-30,21:24:37.000,242,11063366,124605,0,1756589076,13842.659263849993,-59.94375764999859,53023.33000872 2025-08-30,21:24:38.000,242,11063357,124445,0,1756589077,13842.679472779993,-59.971954169996025,53023.35795720001 2025-08-30,21:24:39.000,242,11063360,124685,0,1756589078,13842.645791229988,-60.014248949999455,53023.364944320005 2025-08-30,21:24:40.000,242,11063361,124445,0,1756589079,13842.612109679998,-59.98605243000202,53023.33000872 2025-08-30,21:24:41.000,242,11063376,124685,0,1756589080,13842.625582299988,-59.99310156000138,53023.3230216 2025-08-30,21:24:42.000,242,11063364,124645,0,1756589081,13842.612109679998,-60.007199820000096,53023.35097008 2025-08-30,21:24:43.000,242,11063346,125565,0,1756589082,13842.558219199993,-60.03539633999753,53023.34398296 2025-08-30,21:24:44.000,242,11063334,125605,0,1756589083,13842.564955509988,-59.99310156000138,53023.378918559996 2025-08-30,21:24:45.000,242,11063330,125565,0,1756589084,13842.558219199993,-60.03539633999753,53023.30206024 2025-08-30,21:24:46.000,242,11063366,124925,0,1756589085,13842.511065029998,-60.08474025000032,53023.26013752001 2025-08-30,21:24:47.000,242,11063385,124925,0,1756589086,13842.558219199993,-60.04949459999625,53023.29507312 2025-08-30,21:24:48.000,242,11063325,124965,0,1756589087,13842.551482889998,-60.09883850999904,53023.21821480001 2025-08-30,21:24:49.000,242,11063325,125045,0,1756589088,13842.517801339993,-60.141133289995196,53023.22520192 2025-08-30,21:24:50.000,242,11063372,124925,0,1756589089,13842.511065029998,-60.16228068000055,53023.23218904 2025-08-30,21:24:51.000,242,11063355,124965,0,1756589090,13842.470647169997,-60.204575459996704,53023.246163280004 2025-08-30,21:24:52.000,242,11063403,124805,0,1756589091,13842.436965619992,-60.27506675999757,53023.22520192 2025-08-30,21:24:53.000,242,11063322,125165,0,1756589092,13842.463910860002,-60.303263280002284,53023.267124640006 2025-08-30,21:24:54.000,242,11063369,124645,0,1756589093,13842.430229309997,-60.34555805999844,53023.2531504 2025-08-30,21:24:55.000,242,11063346,125005,0,1756589094,13842.430229309997,-60.31031241000164,53023.28109888 2025-08-30,21:24:56.000,242,11063415,124925,0,1756589095,13842.403284070002,-60.33145979999972,53023.29507312 2025-08-30,21:24:57.000,242,11063358,124845,0,1756589096,13842.389811449997,-60.28916501999629,53023.27411176 2025-08-30,21:24:58.000,242,11063330,124805,0,1756589097,13842.335920969992,-60.239821110000776,53023.2531504 2025-08-30,21:24:59.000,242,11063321,124685,0,1756589098,13842.315712039992,-60.27506675999757,53023.22520192 2025-08-30,21:25:00.000,242,11063385,125165,0,1756589099,13842.255085249992,-60.190477199997986,53023.26013752001 2025-08-30,21:25:01.000,242,11063333,125005,0,1756589100,13842.201194770001,-60.197526329997345,53023.23218904 2025-08-30,21:25:02.000,242,11063361,125005,0,1756589101,13842.180985840001,-60.18342806999863,53023.16231784 2025-08-30,21:25:03.000,242,11063330,124845,0,1756589102,13842.147304289996,-60.17637893999927,53023.2531504 2025-08-30,21:25:04.000,242,11063349,124965,0,1756589103,13842.113622739991,-60.21162458999606,53023.15533072 2025-08-30,21:25:05.000,242,11063394,124885,0,1756589104,13842.073204879991,-60.28211588999693,53023.14135648001 2025-08-30,21:25:06.000,242,11063337,125085,0,1756589105,13842.026050709996,-60.29621414999565,53023.19026632001 2025-08-30,21:25:07.000,242,11063379,124965,0,1756589106,13842.005841779996,-60.28916501999629,53023.197253440005 2025-08-30,21:25:08.000,242,11063426,124925,0,1756589107,13841.97216022999,-60.34555805999844,53023.14135648001 2025-08-30,21:25:09.000,242,11063317,125005,0,1756589108,13841.89132450999,-60.33850892999908,53023.06449816 2025-08-30,21:25:10.000,242,11063367,124925,0,1756589109,13841.87111557999,-60.373754579995875,53023.08545952 2025-08-30,21:25:11.000,242,11063330,125125,0,1756589110,13841.93174236999,-60.3526071899978,53023.12738224 2025-08-30,21:25:12.000,242,11063378,124685,0,1756589111,13841.91153343999,-60.373754579995875,53023.12738224 2025-08-30,21:25:13.000,242,11063370,124965,0,1756589112,13841.87111557999,-60.40195110000059,53023.16231784 2025-08-30,21:25:14.000,242,11063379,125085,0,1756589113,13841.904797129995,-60.39490197000123,53023.12039512001 2025-08-30,21:25:15.000,242,11063313,124965,0,1756589114,13841.925006059995,-60.39490197000123,53023.14135648001 2025-08-30,21:25:16.000,242,11063389,124925,0,1756589115,13841.95868761,-60.40195110000059,53023.099433760006 2025-08-30,21:25:17.000,242,11063335,124885,0,1756589116,13841.97216022999,-60.380803709995234,53023.08545952 2025-08-30,21:25:18.000,242,11063364,125325,0,1756589117,13841.965423919995,-60.40195110000059,53023.099433760006 2025-08-30,21:25:19.000,242,11063278,125005,0,1756589118,13841.97216022999,-60.40900022999995,53023.06449816 2025-08-30,21:25:20.000,242,11063366,124965,0,1756589119,13842.026050709996,-60.43719674999738,53023.14135648001 2025-08-30,21:25:21.000,242,11063332,124845,0,1756589120,13841.97216022999,-60.43719674999738,53023.043536799996 2025-08-30,21:25:22.000,242,11063357,124925,0,1756589121,13841.89806082,-60.472442400001455,53023.113408 2025-08-30,21:25:23.000,242,11063368,124965,0,1756589122,13841.89806082,-60.465393270002096,53023.099433760006 2025-08-30,21:25:24.000,242,11063355,124845,0,1756589123,13841.83069771999,-60.43719674999738,53023.13436936 2025-08-30,21:25:25.000,242,11063354,125005,0,1756589124,13841.783543549995,-60.472442400001455,53023.15533072 2025-08-30,21:25:26.000,242,11063314,125565,0,1756589125,13841.783543549995,-60.45834413999546,53023.16231784 2025-08-30,21:25:27.000,242,11063334,125685,0,1756589126,13841.74986199999,-60.4512950099961,53023.15533072 2025-08-30,21:25:28.000,242,11063344,125325,0,1756589127,13841.79027985999,-60.50063891999889,53023.13436936 2025-08-30,21:25:29.000,242,11063370,124965,0,1756589128,13841.73638938,-60.49358978999953,53023.20424056 2025-08-30,21:25:30.000,242,11063343,124605,0,1756589129,13841.72965306999,-60.50063891999889,53023.19026632001 2025-08-30,21:25:31.000,242,11063380,124685,0,1756589130,13841.722916759994,-60.472442400001455,53023.15533072 2025-08-30,21:25:32.000,242,11063368,124885,0,1756589131,13841.69597152,-60.52178630999697,53023.148343600005 2025-08-30,21:25:33.000,242,11063345,124845,0,1756589132,13841.60839948999,-60.52883543999633,53023.148343600005 2025-08-30,21:25:34.000,242,11063403,124925,0,1756589133,13841.621872109994,-60.53588456999569,53023.12738224 2025-08-30,21:25:35.000,242,11063351,124765,0,1756589134,13841.588190559989,-60.52178630999697,53023.043536799996 2025-08-30,21:25:36.000,242,11063326,125045,0,1756589135,13841.541036389994,-60.57113021999976,53023.06449816 2025-08-30,21:25:37.000,242,11063337,124645,0,1756589136,13841.487145909989,-60.5640810900004,53023.12039512001 2025-08-30,21:25:38.000,242,11063338,124845,0,1756589137,13841.413046499998,-60.58522847999848,53023.043536799996 2025-08-30,21:25:39.000,242,11063399,124965,0,1756589138,13841.359156019993,-60.53588456999569,53022.980652720005 2025-08-30,21:25:40.000,242,11063302,124925,0,1756589139,13841.271583989997,-60.58522847999848,53022.95969136 2025-08-30,21:25:41.000,242,11063342,124965,0,1756589140,13841.251375059997,-60.599326739997196,53022.92475576001 2025-08-30,21:25:42.000,242,11063336,124725,0,1756589141,13841.231166129997,-60.648670649999985,53022.980652720005 2025-08-30,21:25:43.000,242,11063332,125045,0,1756589142,13841.190748269997,-60.68391629999678,53023.0086012 2025-08-30,21:25:44.000,242,11063331,124805,0,1756589143,13841.170539339997,-60.66981803999806,53022.96667848 2025-08-30,21:25:45.000,242,11063369,124885,0,1756589144,13841.082967310002,-60.76145672999701,53023.0086012 2025-08-30,21:25:46.000,242,11063317,125085,0,1756589145,13841.022340520001,-60.72621108000021,53022.931742880006 2025-08-30,21:25:47.000,242,11063379,124765,0,1756589146,13840.975186349991,-60.76145672999701,53022.88982016 2025-08-30,21:25:48.000,242,11063360,124765,0,1756589147,13840.88087801,-60.69096542999614,53022.875845919996 2025-08-30,21:25:49.000,242,11063344,124965,0,1756589148,13840.88087801,-60.76145672999701,53022.875845919996 2025-08-30,21:25:50.000,242,11063392,124845,0,1756589149,13840.80004229,-60.74030933999893,53022.84091032 2025-08-30,21:25:51.000,242,11063362,124685,0,1756589150,13840.71920657,-60.76850585999637,53022.8688588 2025-08-30,21:25:52.000,242,11063377,124845,0,1756589151,13840.75288811999,-60.73326020999957,53022.82693608 2025-08-30,21:25:53.000,242,11063321,124925,0,1756589152,13840.67878871,-60.71916195000085,53022.7989876 2025-08-30,21:25:54.000,242,11063380,124925,0,1756589153,13840.75288811999,-60.6980145599955,53022.75706488001 2025-08-30,21:25:55.000,242,11063376,124765,0,1756589154,13840.75288811999,-60.75440759999765,53022.77802624 2025-08-30,21:25:56.000,242,11063335,124925,0,1756589155,13840.746151809995,-60.74735846999829,53022.75706488001 2025-08-30,21:25:57.000,242,11063377,124765,0,1756589156,13840.75288811999,-60.74030933999893,53022.75706488001 2025-08-30,21:25:58.000,242,11063344,125045,0,1756589157,13840.73267918999,-60.75440759999765,53022.694180800005 2025-08-30,21:25:59.000,242,11063389,125005,0,1756589158,13840.746151809995,-60.71916195000085,53022.68719368001 2025-08-30,21:26:00.000,242,11063339,124765,0,1756589159,13840.766360739995,-60.76145672999701,53022.645270960005 2025-08-30,21:26:01.000,242,11063310,125005,0,1756589160,13840.766360739995,-60.74030933999893,53022.67321944 2025-08-30,21:26:02.000,242,11063338,124845,0,1756589161,13840.73267918999,-60.705063690002135,53022.645270960005 2025-08-30,21:26:03.000,242,11063391,124805,0,1756589162,13840.705733949995,-60.68391629999678,53022.61732248001 2025-08-30,21:26:04.000,242,11063339,124445,0,1756589163,13840.69899764,-60.641621520000626,53022.6243096 2025-08-30,21:26:05.000,242,11063368,124925,0,1756589164,13840.65857978,-60.648670649999985,53022.56142552 2025-08-30,21:26:06.000,242,11063346,124845,0,1756589165,13840.65184346999,-60.57113021999976,53022.575399760004 2025-08-30,21:26:07.000,242,11063355,124645,0,1756589166,13840.584480369995,-60.54998283000168,53022.61732248001 2025-08-30,21:26:08.000,242,11063369,124845,0,1756589167,13840.564271439995,-60.49358978999953,53022.596361120006 2025-08-30,21:26:09.000,242,11063375,124525,0,1756589168,13840.57100774999,-60.49358978999953,53022.58238688 2025-08-30,21:26:10.000,242,11063355,125445,0,1756589169,13840.564271439995,-60.430147619998024,53022.56841264001 2025-08-30,21:26:11.000,242,11063380,125485,0,1756589170,13840.53058988999,-60.3526071899978,53022.58937400001 2025-08-30,21:26:12.000,242,11063391,125005,0,1756589171,13840.463226789994,-60.33145979999972,53022.58937400001 2025-08-30,21:26:13.000,242,11063323,125005,0,1756589172,13840.44975416999,-60.317361540001,53022.56142552 2025-08-30,21:26:14.000,242,11063345,124965,0,1756589173,13840.389127379989,-60.27506675999757,53022.596361120006 2025-08-30,21:26:15.000,242,11063391,124845,0,1756589174,13840.328500589989,-60.246870240000135,53022.61732248001 2025-08-30,21:26:16.000,242,11063356,124965,0,1756589175,13840.254401179998,-60.21867371999542,53022.60334824 2025-08-30,21:26:17.000,242,11063322,124965,0,1756589176,13840.200510699993,-60.23277198000142,53022.61732248001 2025-08-30,21:26:18.000,242,11063307,124845,0,1756589177,13840.180301769993,-60.27506675999757,53022.575399760004 2025-08-30,21:26:19.000,242,11063364,125405,0,1756589178,13840.092729739998,-60.21867371999542,53022.5544384 2025-08-30,21:26:20.000,242,11063365,124965,0,1756589179,13840.072520809998,-60.253919369999494,53022.49854144001 2025-08-30,21:26:21.000,242,11063380,124965,0,1756589180,13840.052311879997,-60.23277198000142,53022.54745128001 2025-08-30,21:26:22.000,242,11063343,125245,0,1756589181,13840.065784500002,-60.26096849999885,53022.5544384 2025-08-30,21:26:23.000,242,11063368,125285,0,1756589182,13840.072520809998,-60.28211588999693,53022.54046416001 2025-08-30,21:26:24.000,242,11063329,124925,0,1756589183,13840.059048189993,-60.31031241000164,53022.54046416001 2025-08-30,21:26:25.000,242,11063353,124965,0,1756589184,13840.065784500002,-60.31031241000164,53022.49854144001 2025-08-30,21:26:26.000,242,11063312,124925,0,1756589185,13840.079257119993,-60.33850892999908,53022.51251568 2025-08-30,21:26:27.000,242,11063347,124925,0,1756589186,13840.079257119993,-60.34555805999844,53022.54745128001 2025-08-30,21:26:28.000,242,11063321,124965,0,1756589187,13840.052311879997,-60.373754579995875,53022.49854144001 2025-08-30,21:26:29.000,242,11063412,124885,0,1756589188,13840.065784500002,-60.40195110000059,53022.50552856 2025-08-30,21:26:30.000,242,11063317,124965,0,1756589189,13840.065784500002,-60.35965631999716,53022.51950280001 2025-08-30,21:26:31.000,242,11063328,125045,0,1756589190,13840.072520809998,-60.35965631999716,53022.49155432 2025-08-30,21:26:32.000,242,11063326,125005,0,1756589191,13839.991685089997,-60.34555805999844,53022.53347704 2025-08-30,21:26:33.000,242,11063334,124565,0,1756589192,13839.964739850002,-60.29621414999565,53022.526489920005 2025-08-30,21:26:34.000,242,11063295,124765,0,1756589193,13839.944530920002,-60.253919369999494,53022.45661872 2025-08-30,21:26:35.000,242,11063334,124805,0,1756589194,13839.897376749992,-60.22572285000206,53022.49155432 2025-08-30,21:26:36.000,242,11063308,124925,0,1756589195,13839.830013649997,-60.11998589999712,53022.47059296001 2025-08-30,21:26:37.000,242,11063317,125525,0,1756589196,13839.796332099992,-60.08474025000032,53022.43565736 2025-08-30,21:26:38.000,242,11063323,125165,0,1756589197,13839.769386859996,-60.077691120000964,53022.43565736 2025-08-30,21:26:39.000,242,11063321,125925,0,1756589198,13839.742441620001,-59.971954169996025,53022.36578616 2025-08-30,21:26:40.000,242,11063317,124885,0,1756589199,13839.755914239991,-59.95080677999795,53022.33085056001 2025-08-30,21:26:41.000,242,11063352,125005,0,1756589200,13839.722232690001,-59.92261026000051,53022.37976040001 2025-08-30,21:26:42.000,242,11063363,124765,0,1756589201,13839.769386859996,-59.94375764999859,53022.35181192001 2025-08-30,21:26:43.000,242,11063370,124725,0,1756589202,13839.715496379991,-59.90851200000179,53022.309889200005 2025-08-30,21:26:44.000,242,11063318,124605,0,1756589203,13839.755914239991,-59.92965938999987,53022.260979360006 2025-08-30,21:26:45.000,242,11063397,125005,0,1756589204,13839.742441620001,-60.00015069000074,53022.25399224001 2025-08-30,21:26:46.000,242,11063343,124965,0,1756589205,13839.708760069996,-59.971954169996025,53022.309889200005 2025-08-30,21:26:47.000,242,11063390,124685,0,1756589206,13839.708760069996,-60.00015069000074,53022.309889200005 2025-08-30,21:26:48.000,242,11063354,124965,0,1756589207,13839.668342209996,-60.014248949999455,53022.38674752 2025-08-30,21:26:49.000,242,11063355,125125,0,1756589208,13839.607715419996,-59.957855909997306,53022.37976040001 2025-08-30,21:26:50.000,242,11063379,124685,0,1756589209,13839.54035232,-59.92261026000051,53022.42168312001 2025-08-30,21:26:51.000,242,11063296,125525,0,1756589210,13839.55382493999,-59.88736460999644,53022.39373464 2025-08-30,21:26:52.000,242,11063352,125525,0,1756589211,13839.47972553,-59.82392244000221,53022.35181192001 2025-08-30,21:26:53.000,242,11063348,125405,0,1756589212,13839.43257135999,-59.74638201000198,53022.35181192001 2025-08-30,21:26:54.000,242,11063308,124965,0,1756589213,13839.425835049995,-59.71818548999727,53022.32386344 2025-08-30,21:26:55.000,242,11063296,124885,0,1756589214,13839.405626119995,-59.668841580001754,53022.37277328001 2025-08-30,21:26:56.000,242,11063380,124725,0,1756589215,13839.39888981,-59.64064505999704,53022.36578616 2025-08-30,21:26:57.000,242,11063300,124765,0,1756589216,13839.446043979995,-59.6476941899964,53022.407708880004 2025-08-30,21:26:58.000,242,11063379,124645,0,1756589217,13839.41909874,-59.58425202000217,53022.35181192001 2025-08-30,21:26:59.000,242,11063374,125725,0,1756589218,13839.405626119995,-59.57720288999553,53022.44264448 2025-08-30,21:27:00.000,242,11063363,124845,0,1756589219,13839.41236242999,-59.57720288999553,53022.46360584 2025-08-30,21:27:01.000,242,11063393,124845,0,1756589220,13839.37868088,-59.5490063699981,53022.4845672 2025-08-30,21:27:02.000,242,11063375,124765,0,1756589221,13839.365208259995,-59.50671159000194,53022.47059296001 2025-08-30,21:27:03.000,242,11063395,124765,0,1756589222,13839.27089991999,-59.44326942000043,53022.43565736 2025-08-30,21:27:04.000,242,11063345,124885,0,1756589223,13839.2574273,-59.41507289999572,53022.414696 2025-08-30,21:27:05.000,242,11063393,124725,0,1756589224,13839.129437409989,-59.35867986000085,53022.50552856 2025-08-30,21:27:06.000,242,11063391,124845,0,1756589225,13839.129437409989,-59.35867986000085,53022.44963160001 2025-08-30,21:27:07.000,242,11063399,124605,0,1756589226,13839.075546929998,-59.34458160000213,53022.49155432 2025-08-30,21:27:08.000,242,11063326,124885,0,1756589227,13839.089019549989,-59.337532469995494,53022.50552856 2025-08-30,21:27:09.000,242,11063343,124965,0,1756589228,13839.062074309993,-59.379827249998925,53022.46360584 2025-08-30,21:27:10.000,242,11063376,124765,0,1756589229,13839.041865379993,-59.330483339996135,53022.40072176001 2025-08-30,21:27:11.000,242,11063353,125005,0,1756589230,13839.001447519993,-59.372778119999566,53022.3448248 2025-08-30,21:27:12.000,242,11063337,124645,0,1756589231,13839.001447519993,-59.35867986000085,53022.37277328001 2025-08-30,21:27:13.000,242,11063351,124965,0,1756589232,13838.961029659993,-59.337532469995494,53022.33783768 2025-08-30,21:27:14.000,242,11063341,124845,0,1756589233,13838.967765969988,-59.35867986000085,53022.31687632 2025-08-30,21:27:15.000,242,11063354,124925,0,1756589234,13838.961029659993,-59.337532469995494,53022.32386344 2025-08-30,21:27:16.000,242,11063413,124805,0,1756589235,13838.900402869993,-59.330483339996135,53022.37277328001 2025-08-30,21:27:17.000,242,11063367,125045,0,1756589236,13838.859985009993,-59.337532469995494,53022.30290208001 2025-08-30,21:27:18.000,242,11063397,124805,0,1756589237,13838.819567149993,-59.34458160000213,53022.32386344 2025-08-30,21:27:19.000,242,11063336,124965,0,1756589238,13838.765676670002,-59.330483339996135,53022.32386344 2025-08-30,21:27:20.000,242,11063360,125125,0,1756589239,13838.738731429992,-59.323434209996776,53022.39373464 2025-08-30,21:27:21.000,242,11063330,124965,0,1756589240,13838.705049880002,-59.34458160000213,53022.309889200005 2025-08-30,21:27:22.000,242,11063372,124805,0,1756589241,13838.630950469997,-59.323434209996776,53022.31687632 2025-08-30,21:27:23.000,242,11063354,124725,0,1756589242,13838.590532609996,-59.29523768999934,53022.31687632 2025-08-30,21:27:24.000,242,11063356,124645,0,1756589243,13838.590532609996,-59.28818855999998,53022.2749536 2025-08-30,21:27:25.000,242,11063354,124805,0,1756589244,13838.556851059991,-59.31638507999742,53022.240018000004 2025-08-30,21:27:26.000,242,11063410,125005,0,1756589245,13838.570323679996,-59.2670411700019,53022.28194072001 2025-08-30,21:27:27.000,242,11063428,124965,0,1756589246,13838.502960580001,-59.2670411700019,53022.25399224001 2025-08-30,21:27:28.000,242,11063331,124845,0,1756589247,13838.516433199991,-59.2670411700019,53022.25399224001 2025-08-30,21:27:29.000,242,11063342,124645,0,1756589248,13838.496224269991,-59.3022868199987,53022.30290208001 2025-08-30,21:27:30.000,242,11063377,124605,0,1756589249,13838.496224269991,-59.23884464999719,53022.22604376 2025-08-30,21:27:31.000,242,11063405,124965,0,1756589250,13838.489487959996,-59.23179551999783,53022.25399224001 2025-08-30,21:27:32.000,242,11063380,125485,0,1756589251,13838.42212486,-59.22474638999847,53022.240018000004 2025-08-30,21:27:33.000,242,11063402,125405,0,1756589252,13838.40191593,-59.203599000000395,53022.11424984001 2025-08-30,21:27:34.000,242,11063332,124805,0,1756589253,13838.368234379996,-59.210648129999754,53022.11424984001 2025-08-30,21:27:35.000,242,11063374,124645,0,1756589254,13838.34128914,-59.18245161000232,53022.11424984001 2025-08-30,21:27:36.000,242,11063349,124685,0,1756589255,13838.30087128,-59.147205959998246,53022.11424984001 2025-08-30,21:27:37.000,242,11063387,124925,0,1756589256,13838.28066235,-59.11196031000145,53022.08630136001 2025-08-30,21:27:38.000,242,11063370,125005,0,1756589257,13838.287398659995,-59.0908129199961,53022.05835288 2025-08-30,21:27:39.000,242,11063334,124725,0,1756589258,13838.31434389999,-59.034419880001224,53022.07931424 2025-08-30,21:27:40.000,242,11063349,124885,0,1756589259,13838.29413496999,-58.99917422999715,53022.093288480006 2025-08-30,21:27:41.000,242,11063322,124565,0,1756589260,13838.31434389999,-58.978026839999075,53022.07931424 2025-08-30,21:27:42.000,242,11063361,124805,0,1756589261,13838.348025449995,-58.94983032000164,53022.13521120001 2025-08-30,21:27:43.000,242,11063319,124965,0,1756589262,13838.40191593,-58.928682929996285,53022.12822408 2025-08-30,21:27:44.000,242,11063366,124965,0,1756589263,13838.381707,-58.90048640999885,53022.10726272 2025-08-30,21:27:45.000,242,11063384,124965,0,1756589264,13838.428861169996,-58.87933902000077,53022.06534000001 2025-08-30,21:27:46.000,242,11063327,124645,0,1756589265,13838.42212486,-58.928682929996285,53022.04437864001 2025-08-30,21:27:47.000,242,11063367,124765,0,1756589266,13838.41538854999,-58.87933902000077,53022.00944304 2025-08-30,21:27:48.000,242,11063348,124645,0,1756589267,13838.381707,-58.85819162999542,53022.05136576 2025-08-30,21:27:49.000,242,11063376,124765,0,1756589268,13838.40191593,-58.87228989000141,53022.04437864001 2025-08-30,21:27:50.000,242,11063359,124605,0,1756589269,13838.37497068999,-58.85114249999606,53022.00944304 2025-08-30,21:27:51.000,242,11063356,124725,0,1756589270,13838.34128914,-58.8088477199999,53021.99546880001 2025-08-30,21:27:52.000,242,11063389,125125,0,1756589271,13838.267189729995,-58.75950380999711,53022.00944304 2025-08-30,21:27:53.000,242,11063369,124605,0,1756589272,13838.19309031999,-58.82294597999862,53021.925597600006 2025-08-30,21:27:54.000,242,11063331,124925,0,1756589273,13838.19982663,-58.76655293999647,53021.98848168 2025-08-30,21:27:55.000,242,11063340,124765,0,1756589274,13838.145936149995,-58.787700330001826,53021.96752032001 2025-08-30,21:27:56.000,242,11063361,124445,0,1756589275,13838.125727219995,-58.75950380999711,53021.94655896001 2025-08-30,21:27:57.000,242,11063361,124885,0,1756589276,13838.085309359994,-58.81589684999926,53021.96752032001 2025-08-30,21:27:59.000,242,11063339,124965,0,1756589278,13838.05162780999,-58.8440933699967,53021.86970064001 2025-08-30,21:28:00.000,242,11063354,124805,0,1756589279,13838.044891499994,-58.85819162999542,53021.87668776001 2025-08-30,21:28:01.000,242,11063369,124485,0,1756589280,13838.044891499994,-58.94983032000164,53021.86271352 2025-08-30,21:28:02.000,242,11063386,124605,0,1756589281,13838.065100429994,-58.87933902000077,53021.82777792001 2025-08-30,21:28:03.000,242,11063345,124845,0,1756589282,13838.044891499994,-58.89343727999949,53021.77188096 2025-08-30,21:28:04.000,242,11063375,125045,0,1756589283,13838.085309359994,-58.921633799996926,53021.7858552 2025-08-30,21:28:05.000,242,11063391,124965,0,1756589284,13838.044891499994,-58.86524076000205,53021.83476504 2025-08-30,21:28:06.000,242,11063342,124525,0,1756589285,13838.03141887999,-58.86524076000205,53021.855726400005 2025-08-30,21:28:07.000,242,11063374,124645,0,1756589286,13838.05162780999,-58.914584669997566,53021.81380368 2025-08-30,21:28:08.000,242,11063393,124805,0,1756589287,13838.024682569994,-58.90048640999885,53021.77188096 2025-08-30,21:28:09.000,242,11063386,124965,0,1756589288,13837.997737329999,-58.90048640999885,53021.75091960001 2025-08-30,21:28:10.000,242,11063388,124525,0,1756589289,13837.984264709994,-58.94278119000228,53021.76489384 2025-08-30,21:28:11.000,242,11063339,124965,0,1756589290,13838.03141887999,-58.928682929996285,53021.77886808001 2025-08-30,21:28:12.000,242,11063367,124925,0,1756589291,13837.97079208999,-58.94983032000164,53021.72297112 2025-08-30,21:28:13.000,242,11063362,124685,0,1756589292,13838.017946259999,-58.90048640999885,53021.77886808001 2025-08-30,21:28:14.000,242,11063382,124845,0,1756589293,13838.024682569994,-58.921633799996926,53021.74393248 2025-08-30,21:28:15.000,242,11063286,124965,0,1756589294,13838.024682569994,-58.88638815000013,53021.757906720006 2025-08-30,21:28:16.000,242,11063349,125365,0,1756589295,13838.03141887999,-58.82999510999798,53021.715984 2025-08-30,21:28:17.000,242,11063280,125165,0,1756589296,13838.038155189999,-58.787700330001826,53021.72297112 2025-08-30,21:28:18.000,242,11063403,125645,0,1756589297,13838.065100429994,-58.72425816000032,53021.70200976001 2025-08-30,21:28:19.000,242,11063327,124805,0,1756589298,13838.038155189999,-58.66786511999817,53021.66008704001 2025-08-30,21:28:20.000,242,11063387,124885,0,1756589299,13838.038155189999,-58.63966860000073,53021.72297112 2025-08-30,21:28:21.000,242,11063339,124645,0,1756589300,13838.07183673999,-58.562128170000506,53021.65309992 2025-08-30,21:28:22.000,242,11063324,124285,0,1756589301,13838.085309359994,-58.5973738199973,53021.68104840001 2025-08-30,21:28:23.000,242,11063347,124845,0,1756589302,13838.038155189999,-58.54098077999515,53021.70200976001 2025-08-30,21:28:24.000,242,11063377,124765,0,1756589303,13838.01120994999,-58.54802991000179,53021.639125680005 2025-08-30,21:28:25.000,242,11063324,124925,0,1756589304,13837.957319469999,-58.60442294999666,53021.61117720001 2025-08-30,21:28:26.000,242,11063320,124685,0,1756589305,13837.923637919994,-58.64671773000009,53021.63213856001 2025-08-30,21:28:27.000,242,11063352,124525,0,1756589306,13837.896692679999,-58.65376685999945,53021.68104840001 2025-08-30,21:28:28.000,242,11063325,124885,0,1756589307,13837.869747439989,-58.696061639995605,53021.67406128 2025-08-30,21:28:29.000,242,11063372,125125,0,1756589308,13837.802384339993,-58.65376685999945,53021.62515144 2025-08-30,21:28:30.000,242,11063344,124445,0,1756589309,13837.782175409993,-58.689012509996246,53021.61816432 2025-08-30,21:28:31.000,242,11063368,124725,0,1756589310,13837.775439099998,-58.68196337999689,53021.66008704001 2025-08-30,21:28:32.000,242,11063354,124605,0,1756589311,13837.775439099998,-58.66786511999817,53021.62515144 2025-08-30,21:28:33.000,242,11063374,124885,0,1756589312,13837.694603379998,-58.58327555999858,53021.5762416 2025-08-30,21:28:34.000,242,11063352,124845,0,1756589313,13837.681130759993,-58.58327555999858,53021.55528024 2025-08-30,21:28:35.000,242,11063368,124645,0,1756589314,13837.627240280002,-58.54098077999515,53021.5762416 2025-08-30,21:28:36.000,242,11063361,124765,0,1756589315,13837.593558729997,-58.49163686999964,53021.56226736001 2025-08-30,21:28:37.000,242,11063374,124805,0,1756589316,13837.532931939997,-58.42114556999877,53021.49938328 2025-08-30,21:28:38.000,242,11063332,124885,0,1756589317,13837.519459319992,-58.42819469999813,53021.49938328 2025-08-30,21:28:39.000,242,11063384,124605,0,1756589318,13837.458832529992,-58.43524382999749,53021.51335752001 2025-08-30,21:28:40.000,242,11063383,124645,0,1756589319,13837.438623599992,-58.40704731000005,53021.42951208 2025-08-30,21:28:41.000,242,11063373,124845,0,1756589320,13837.418414669992,-58.40704731000005,53021.45746056 2025-08-30,21:28:42.000,242,11063367,124605,0,1756589321,13837.357787879992,-58.40704731000005,53021.401563600004 2025-08-30,21:28:43.000,242,11063344,124605,0,1756589322,13837.344315260001,-58.36475252999662,53021.40855072 2025-08-30,21:28:44.000,242,11063361,124605,0,1756589323,13837.344315260001,-58.40704731000005,53021.422524960006 2025-08-30,21:28:45.000,242,11063341,124645,0,1756589324,13837.351051569996,-58.37885078999534,53021.39457648001 2025-08-30,21:28:46.000,242,11063343,124925,0,1756589325,13837.324106330001,-58.392949050001334,53021.37361512001 2025-08-30,21:28:47.000,242,11063392,124365,0,1756589326,13837.297161089991,-58.385899920001975,53021.401563600004 2025-08-30,21:28:48.000,242,11063318,125045,0,1756589327,13837.283688470001,-58.36475252999662,53021.3316924 2025-08-30,21:28:49.000,242,11063373,124685,0,1756589328,13837.270215849996,-58.350654269997904,53021.29675680001 2025-08-30,21:28:50.000,242,11063323,125005,0,1756589329,13837.276952159991,-58.336556009999185,53021.28278256 2025-08-30,21:28:51.000,242,11063388,124605,0,1756589330,13837.283688470001,-58.287212099996395,53021.35964088 2025-08-30,21:28:52.000,242,11063334,124925,0,1756589331,13837.26347954,-58.2519664499996,53021.26880832 2025-08-30,21:28:53.000,242,11063341,124805,0,1756589332,13837.209589059996,-58.20967166999617,53021.303743920005 2025-08-30,21:28:54.000,242,11063321,124725,0,1756589333,13837.17590750999,-58.18147514999873,53021.34566664001 2025-08-30,21:28:55.000,242,11063347,124805,0,1756589334,13837.15569857999,-58.18147514999873,53021.2618212 2025-08-30,21:28:56.000,242,11063391,124965,0,1756589335,13837.169171199996,-58.153278630001296,53021.27579544001 2025-08-30,21:28:57.000,242,11063376,124725,0,1756589336,13837.088335479995,-58.1391803699953,53021.22688560001 2025-08-30,21:28:58.000,242,11063351,124485,0,1756589337,13837.03444499999,-58.103934719998506,53021.254834080006 2025-08-30,21:28:59.000,242,11063369,125285,0,1756589338,13837.00076345,-58.103934719998506,53021.254834080006 2025-08-30,21:29:00.000,242,11063401,124885,0,1756589339,13836.926664039995,-58.110983849997865,53021.233872720004 2025-08-30,21:29:01.000,242,11063336,124845,0,1756589340,13836.926664039995,-58.118032979997224,53021.233872720004 2025-08-30,21:29:02.000,242,11063350,125205,0,1756589341,13836.91319141999,-58.06163994000235,53021.19195 2025-08-30,21:29:03.000,242,11063378,124965,0,1756589342,13836.886246179994,-58.04754167999636,53021.184962880005 2025-08-30,21:29:04.000,242,11063347,124845,0,1756589343,13836.87277355999,-58.01934515999892,53021.19893712001 2025-08-30,21:29:05.000,242,11063361,124645,0,1756589344,13836.87277355999,-58.02639428999828,53021.16400152 2025-08-30,21:29:06.000,242,11063341,124965,0,1756589345,13836.8997188,-58.03344341999764,53021.22688560001 2025-08-30,21:29:07.000,242,11063370,124605,0,1756589346,13836.8997188,-58.03344341999764,53021.17098864 2025-08-30,21:29:08.000,242,11063382,124845,0,1756589347,13836.91992773,-58.06163994000235,53021.1220788 2025-08-30,21:29:09.000,242,11063352,124725,0,1756589348,13836.91992773,-58.03344341999764,53021.17098864 2025-08-30,21:29:10.000,242,11063299,124965,0,1756589349,13836.91319141999,-58.040492549997,53021.17098864 2025-08-30,21:29:11.000,242,11063344,124965,0,1756589350,13836.8997188,-58.01934515999892,53021.19195 2025-08-30,21:29:12.000,242,11063352,124965,0,1756589351,13836.89298248999,-57.984099510002125,53021.17098864 2025-08-30,21:29:13.000,242,11063368,124605,0,1756589352,13836.87950987,-58.0052469000002,53021.15701440001 2025-08-30,21:29:14.000,242,11063383,124925,0,1756589353,13836.818883079999,-57.99819777000084,53021.14304016 2025-08-30,21:29:15.000,242,11063342,124845,0,1756589354,13836.785201529994,-57.984099510002125,53021.10810456001 2025-08-30,21:29:16.000,242,11063354,124845,0,1756589355,13836.724574739994,-57.991148640001484,53021.07316896 2025-08-30,21:29:17.000,242,11063338,124965,0,1756589356,13836.717838429999,-57.991148640001484,53021.03124624001 2025-08-30,21:29:18.000,242,11063358,124805,0,1756589357,13836.690893189989,-58.040492549997,53021.05919472001 2025-08-30,21:29:19.000,242,11063335,124845,0,1756589358,13836.663947949994,-58.01934515999892,53021.10111744 2025-08-30,21:29:20.000,242,11063294,125045,0,1756589359,13836.657211639998,-57.97705037999549,53021.03124624001 2025-08-30,21:29:21.000,242,11063347,124725,0,1756589360,13836.616793779998,-57.991148640001484,53021.0522076 2025-08-30,21:29:22.000,242,11063349,124765,0,1756589361,13836.610057469989,-58.01229602999956,53021.066181840004 2025-08-30,21:29:23.000,242,11063367,124965,0,1756589362,13836.616793779998,-57.95590298999741,53021.04522048 2025-08-30,21:29:24.000,242,11063361,124605,0,1756589363,13836.623530089993,-57.991148640001484,53021.02425912 2025-08-30,21:29:25.000,242,11063358,124645,0,1756589364,13836.610057469989,-57.941804729998694,53021.07316896 2025-08-30,21:29:26.000,242,11063389,124805,0,1756589365,13836.583112229993,-57.9065590800019,53021.03823336001 2025-08-30,21:29:27.000,242,11063362,124885,0,1756589366,13836.589848539988,-57.86426429999847,53021.02425912 2025-08-30,21:29:28.000,242,11063366,124685,0,1756589367,13836.542694369993,-57.80787125999632,53021.07316896 2025-08-30,21:29:29.000,242,11063323,124965,0,1756589368,13836.495540199998,-57.78672386999824,53021.1220788 2025-08-30,21:29:30.000,242,11063371,124725,0,1756589369,13836.482067579993,-57.72328169999673,53021.01028488001 2025-08-30,21:29:31.000,242,11063391,125205,0,1756589370,13836.407968170002,-57.73737995999545,53020.9823364 2025-08-30,21:29:32.000,242,11063344,124685,0,1756589371,13836.360813999992,-57.702134309998655,53020.9474008 2025-08-30,21:29:33.000,242,11063386,124765,0,1756589372,13836.300187209992,-57.67393779000122,53020.92643944 2025-08-30,21:29:34.000,242,11063329,124805,0,1756589373,13836.259769349992,-57.702134309998655,53020.86355536001 2025-08-30,21:29:35.000,242,11063344,125085,0,1756589374,13836.286714590002,-57.68803604999994,53020.9474008 2025-08-30,21:29:36.000,242,11063327,124805,0,1756589375,13836.273241969997,-57.652790399995865,53020.77970992 2025-08-30,21:29:37.000,242,11063329,124965,0,1756589376,13836.239560419992,-57.702134309998655,53020.82163264001 2025-08-30,21:29:38.000,242,11063332,124965,0,1756589377,13836.273241969997,-57.744429090002086,53020.77272280001 2025-08-30,21:29:39.000,242,11063310,124965,0,1756589378,13836.300187209992,-57.73737995999545,53020.77272280001 2025-08-30,21:29:40.000,242,11063333,124605,0,1756589379,13836.293450899997,-57.73737995999545,53020.75874856 2025-08-30,21:29:41.000,242,11063336,124885,0,1756589380,13836.300187209992,-57.73033082999609,53020.75874856 2025-08-30,21:29:42.000,242,11063291,124885,0,1756589381,13836.313659829997,-57.695085179999296,53020.76573568 2025-08-30,21:29:43.000,242,11063317,124845,0,1756589382,13836.320396139992,-57.61754474999907,53020.82163264001 2025-08-30,21:29:44.000,242,11063353,125565,0,1756589383,13836.273241969997,-57.63869213999715,53020.88451672 2025-08-30,21:29:45.000,242,11063392,125445,0,1756589384,13836.246296730002,-57.61049561999971,53020.82861976 2025-08-30,21:29:46.000,242,11063328,125645,0,1756589385,13836.253033039997,-57.57524996999564,53020.8076584 2025-08-30,21:29:47.000,242,11063372,124885,0,1756589386,13836.232824109997,-57.54000431999884,53020.78669704 2025-08-30,21:29:48.000,242,11063304,124885,0,1756589387,13836.192406249997,-57.50475867000205,53020.77272280001 2025-08-30,21:29:49.000,242,11063362,124965,0,1756589388,13836.165461010001,-57.49066040999605,53020.81464552 2025-08-30,21:29:50.000,242,11063323,124925,0,1756589389,13836.125043150001,-57.420169109995186,53020.77272280001 2025-08-30,21:29:51.000,242,11063396,124845,0,1756589390,13836.104834220001,-57.45541475999926,53020.79368416001 2025-08-30,21:29:52.000,242,11063302,124605,0,1756589391,13836.06441636,-57.44131650000054,53020.800671280005 2025-08-30,21:29:53.000,242,11063345,124965,0,1756589392,13836.04420743,-57.40607084999647,53020.800671280005 2025-08-30,21:29:54.000,242,11063286,124605,0,1756589393,13836.010525879996,-57.356726940000954,53020.8076584 2025-08-30,21:29:55.000,242,11063340,124925,0,1756589394,13836.010525879996,-57.38492345999839,53020.800671280005 2025-08-30,21:29:56.000,242,11063323,125045,0,1756589395,13835.990316949996,-57.32853041999624,53020.75874856 2025-08-30,21:29:57.000,242,11063348,124605,0,1756589396,13835.91621753999,-57.349677810001594,53020.751761440006 2025-08-30,21:29:58.000,242,11063325,124725,0,1756589397,13835.909481229995,-57.356726940000954,53020.67490312001 2025-08-30,21:29:59.000,242,11063362,125045,0,1756589398,13835.869063369995,-57.36377607000031,53020.70983872 2025-08-30,21:30:00.000,242,11063358,124685,0,1756589399,13835.828645509995,-57.342628680002235,53020.63996752 2025-08-30,21:30:01.000,242,11063328,124725,0,1756589400,13835.75454609999,-57.37787432999903,53020.5980448 2025-08-30,21:30:02.000,242,11063352,124805,0,1756589401,13835.72086455,-57.32853041999624,53020.54214784 2025-08-30,21:30:03.000,242,11063378,124565,0,1756589402,13835.66023776,-57.31443215999752,53020.52118648 2025-08-30,21:30:04.000,242,11063391,124925,0,1756589403,13835.64002883,-57.286235640000086,53020.514199360005 2025-08-30,21:30:05.000,242,11063360,124845,0,1756589404,13835.606347279994,-57.243940859996655,53020.52118648 2025-08-30,21:30:06.000,242,11063318,124605,0,1756589405,13835.63329251999,-57.27918651000073,53020.47926376 2025-08-30,21:30:07.000,242,11063371,124765,0,1756589406,13835.55245679999,-57.250989989996015,53020.45830240001 2025-08-30,21:30:08.000,242,11063347,125005,0,1756589407,13835.498566319999,-57.22279346999858,53020.43734104001 2025-08-30,21:30:09.000,242,11063328,124885,0,1756589408,13835.498566319999,-57.236891729997296,53020.36746984001 2025-08-30,21:30:10.000,242,11063345,124965,0,1756589409,13835.485093699994,-57.18049868999515,53020.32554712 2025-08-30,21:30:11.000,242,11063338,124765,0,1756589410,13835.478357389999,-57.17344955999579,53020.33952136001 2025-08-30,21:30:12.000,242,11063350,124805,0,1756589411,13835.485093699994,-57.16640042999643,53020.40939256001 2025-08-30,21:30:13.000,242,11063330,124885,0,1756589412,13835.478357389999,-57.15935129999707,53020.395418320004 2025-08-30,21:30:14.000,242,11063329,124885,0,1756589413,13835.471621079989,-57.18754782000178,53020.40240544 2025-08-30,21:30:15.000,242,11063355,124965,0,1756589414,13835.471621079989,-57.14525303999835,53020.37445696 2025-08-30,21:30:16.000,242,11063406,124845,0,1756589415,13835.424466909993,-57.08181086999684,53020.395418320004 2025-08-30,21:30:17.000,242,11063348,125085,0,1756589416,13835.336894879998,-57.04656522000005,53020.37445696 2025-08-30,21:30:18.000,242,11063348,124845,0,1756589417,13835.296477019998,-56.99722130999726,53020.36048272001 2025-08-30,21:30:19.000,242,11063353,124845,0,1756589418,13835.289740709988,-57.02541783000197,53020.3534956 2025-08-30,21:30:20.000,242,11063238,124725,0,1756589419,13835.289740709988,-57.00427043999662,53020.33952136001 2025-08-30,21:30:21.000,242,11063320,125045,0,1756589420,13835.276268089998,-56.98312304999854,53020.3534956 2025-08-30,21:30:22.000,242,11063346,125045,0,1756589421,13835.229113920002,-56.96902478999982,53020.30458576 2025-08-30,21:30:23.000,242,11063330,125125,0,1756589422,13835.242586539993,-56.96197566000046,53020.31856000001 2025-08-30,21:30:24.000,242,11063332,124965,0,1756589423,13835.202168679993,-56.9549265300011,53020.29061152001 2025-08-30,21:30:25.000,242,11063362,125285,0,1756589424,13835.208904990002,-56.96902478999982,53020.2836244 2025-08-30,21:30:26.000,242,11063398,124885,0,1756589425,13835.188696060002,-56.98312304999854,53020.297598640005 2025-08-30,21:30:27.000,242,11063313,125125,0,1756589426,13835.208904990002,-57.02541783000197,53020.248688800006 2025-08-30,21:30:28.000,242,11063368,124605,0,1756589427,13835.148278200002,-57.018368699995335,53020.23471456 2025-08-30,21:30:29.000,242,11063359,125605,0,1756589428,13835.155014509997,-57.09590912999556,53020.22074032001 2025-08-30,21:30:30.000,242,11063310,124925,0,1756589429,13835.121332959992,-57.067712609998125,53020.27663728 2025-08-30,21:30:31.000,242,11063315,124805,0,1756589430,13835.121332959992,-57.110007390001556,53020.25567592 2025-08-30,21:30:32.000,242,11063384,124885,0,1756589431,13835.121332959992,-57.117056520000915,53020.22074032001 2025-08-30,21:30:33.000,242,11063398,125085,0,1756589432,13835.087651410002,-57.08181086999684,53020.20676608 2025-08-30,21:30:34.000,242,11063368,125085,0,1756589433,13835.027024620002,-57.074761739997484,53020.20676608 2025-08-30,21:30:35.000,242,11063321,124645,0,1756589434,13835.033760929997,-57.02541783000197,53020.2137532 2025-08-30,21:30:36.000,242,11063303,125045,0,1756589435,13835.020288309992,-57.02541783000197,53020.20676608 2025-08-30,21:30:37.000,242,11063403,124965,0,1756589436,13835.033760929997,-56.99722130999726,53020.22074032001 2025-08-30,21:30:38.000,242,11063321,125285,0,1756589437,13835.047233550002,-56.99722130999726,53020.25567592 2025-08-30,21:30:39.000,242,11063373,124925,0,1756589438,13835.053969859997,-56.947877400001744,53020.31157288 2025-08-30,21:30:40.000,242,11063354,124925,0,1756589439,13835.033760929997,-56.96902478999982,53020.18580472 2025-08-30,21:30:41.000,242,11063323,124965,0,1756589440,13835.074178789997,-56.91968087999703,53020.26965016001 2025-08-30,21:30:42.000,242,11063345,125005,0,1756589441,13835.047233550002,-56.94082826999511,53020.11593352 2025-08-30,21:30:43.000,242,11063364,124805,0,1756589442,13835.013551999997,-56.91263174999767,53020.09497216 2025-08-30,21:30:44.000,242,11063340,124725,0,1756589443,13835.006815690002,-56.87033697000152,53020.1089464 2025-08-30,21:30:45.000,242,11063321,124725,0,1756589444,13835.027024620002,-56.898533489998954,53020.143882 2025-08-30,21:30:46.000,242,11063303,124805,0,1756589445,13834.986606760001,-56.891484359999595,53020.11593352 2025-08-30,21:30:47.000,242,11063268,124885,0,1756589446,13834.986606760001,-56.90558261999831,53020.080997920006 2025-08-30,21:30:48.000,242,11063335,124845,0,1756589447,13834.919243659991,-56.94082826999511,53020.080997920006 2025-08-30,21:30:49.000,242,11063294,124925,0,1756589448,13834.885562110001,-56.9549265300011,53020.060036560004 2025-08-30,21:30:50.000,242,11063318,125085,0,1756589449,13834.892298419996,-56.94082826999511,53020.11593352 2025-08-30,21:30:51.000,242,11063354,124805,0,1756589450,13834.899034729991,-56.90558261999831,53020.06702368 2025-08-30,21:30:52.000,242,11063302,124765,0,1756589451,13834.865353180001,-56.947877400001744,53020.060036560004 2025-08-30,21:30:53.000,242,11063330,125005,0,1756589452,13834.811462699996,-56.891484359999595,53020.06702368 2025-08-30,21:30:54.000,242,11063296,125285,0,1756589453,13834.878825799991,-56.86328784000216,53020.05304944001 2025-08-30,21:30:55.000,242,11063348,125005,0,1756589454,13834.885562110001,-56.898533489998954,53020.07401080001 2025-08-30,21:30:56.000,242,11063278,124885,0,1756589455,13834.905771040001,-56.884435230000236,53020.04606232 2025-08-30,21:30:57.000,242,11063304,124925,0,1756589456,13834.878825799991,-56.86328784000216,53020.032088080006 2025-08-30,21:30:58.000,242,11063385,125085,0,1756589457,13834.925979970001,-56.849189579996164,53020.060036560004 2025-08-30,21:30:59.000,242,11063287,124925,0,1756589458,13834.932716279996,-56.85623870999552,53020.06702368 2025-08-30,21:31:00.000,242,11063336,124765,0,1756589459,13834.919243659991,-56.849189579996164,53020.04606232 2025-08-30,21:31:01.000,242,11063316,124965,0,1756589460,13834.925979970001,-56.85623870999552,53020.07401080001 2025-08-30,21:31:02.000,242,11063342,124965,0,1756589461,13834.912507349996,-56.849189579996164,53020.08798504 2025-08-30,21:31:03.000,242,11063311,124685,0,1756589462,13834.892298419996,-56.849189579996164,53020.06702368 2025-08-30,21:31:04.000,242,11063338,125125,0,1756589463,13834.919243659991,-56.85623870999552,53020.1089464 2025-08-30,21:31:05.000,242,11063363,124805,0,1756589464,13834.872089489996,-56.85623870999552,53020.07401080001 2025-08-30,21:31:06.000,242,11063313,124565,0,1756589465,13834.858616869991,-56.87033697000152,53020.07401080001 2025-08-30,21:31:07.000,242,11063336,124925,0,1756589466,13834.865353180001,-56.884435230000236,53020.16484336 2025-08-30,21:31:08.000,242,11063386,125085,0,1756589467,13834.838407939991,-56.891484359999595,53020.11593352 2025-08-30,21:31:09.000,242,11063291,125405,0,1756589468,13834.84514425,-56.92673000999639,53020.10195928001 2025-08-30,21:31:10.000,242,11063359,124805,0,1756589469,13834.84514425,-56.9549265300011,53020.11593352 2025-08-30,21:31:11.000,242,11063340,124765,0,1756589470,13834.865353180001,-56.98312304999854,53020.12292064001 2025-08-30,21:31:12.000,242,11063332,124765,0,1756589471,13834.872089489996,-57.00427043999662,53020.10195928001 2025-08-30,21:31:13.000,242,11063353,124685,0,1756589472,13834.872089489996,-56.99722130999726,53020.09497216 2025-08-30,21:31:14.000,242,11063377,124965,0,1756589473,13834.851880559996,-56.99722130999726,53020.07401080001 2025-08-30,21:31:15.000,242,11063308,124765,0,1756589474,13834.899034729991,-57.00427043999662,53020.06702368 2025-08-30,21:31:16.000,242,11063351,124965,0,1756589475,13834.899034729991,-56.97607391999918,53020.080997920006 2025-08-30,21:31:17.000,242,11063367,124765,0,1756589476,13834.885562110001,-57.00427043999662,53020.09497216 2025-08-30,21:31:18.000,242,11063339,124885,0,1756589477,13834.84514425,-57.011319569995976,53020.011126720005 2025-08-30,21:31:19.000,242,11063302,125045,0,1756589478,13834.851880559996,-56.96197566000046,53020.0390752 2025-08-30,21:31:20.000,242,11063307,125485,0,1756589479,13834.82493532,-56.99722130999726,53020.07401080001 2025-08-30,21:31:21.000,242,11063352,124885,0,1756589480,13834.818199009991,-57.02541783000197,53020.01811384 2025-08-30,21:31:22.000,242,11063293,124845,0,1756589481,13834.872089489996,-57.00427043999662,53020.00413960001 2025-08-30,21:31:23.000,242,11063368,124925,0,1756589482,13834.885562110001,-57.03951609000069,53020.011126720005 2025-08-30,21:31:24.000,242,11063325,124565,0,1756589483,13834.872089489996,-57.04656522000005,53020.0390752 2025-08-30,21:31:25.000,242,11063325,124965,0,1756589484,13834.939452589992,-57.05361434999941,53019.99715248 2025-08-30,21:31:26.000,242,11063326,124725,0,1756589485,13834.966397830001,-57.067712609998125,53019.99016536 2025-08-30,21:31:27.000,242,11063333,124805,0,1756589486,13834.993343069997,-57.124105650000274,53020.00413960001 2025-08-30,21:31:28.000,242,11063352,124725,0,1756589487,13835.000079379992,-57.14525303999835,53020.032088080006 2025-08-30,21:31:29.000,242,11063354,124565,0,1756589488,13835.000079379992,-57.15935129999707,53020.04606232 2025-08-30,21:31:30.000,242,11063386,125045,0,1756589489,13835.027024620002,-57.124105650000274,53019.97619112 2025-08-30,21:31:31.000,242,11063318,124645,0,1756589490,13835.067442480002,-57.21574433999922,53019.99016536 2025-08-30,21:31:32.000,242,11063355,124885,0,1756589491,13835.033760929997,-57.2016460800005,53020.011126720005 2025-08-30,21:31:33.000,242,11063334,124845,0,1756589492,13834.979870449992,-57.2016460800005,53020.011126720005 2025-08-30,21:31:34.000,242,11063345,124645,0,1756589493,13835.000079379992,-57.22984259999794,53019.97619112 2025-08-30,21:31:35.000,242,11063297,124645,0,1756589494,13835.006815690002,-57.243940859996655,53020.01811384 2025-08-30,21:31:36.000,242,11063371,124685,0,1756589495,13834.993343069997,-57.27918651000073,53020.011126720005 2025-08-30,21:31:37.000,242,11063308,124485,0,1756589496,13834.966397830001,-57.236891729997296,53020.04606232 2025-08-30,21:31:38.000,242,11063399,124445,0,1756589497,13834.952925209996,-57.18754782000178,53020.01811384 2025-08-30,21:31:39.000,242,11063363,124525,0,1756589498,13834.899034729991,-57.19459695000114,53020.07401080001 2025-08-30,21:31:40.000,242,11063364,124645,0,1756589499,13834.865353180001,-57.124105650000274,53020.02510096001 2025-08-30,21:31:41.000,242,11063311,124445,0,1756589500,13834.872089489996,-57.13115477999963,53020.07401080001 2025-08-30,21:31:42.000,242,11063322,125285,0,1756589501,13834.912507349996,-57.1029582600022,53020.032088080006 2025-08-30,21:31:43.000,242,11063380,124485,0,1756589502,13834.932716279996,-57.0888599999962,53020.060036560004 2025-08-30,21:31:44.000,242,11063337,124485,0,1756589503,13834.912507349996,-57.0888599999962,53020.04606232 2025-08-30,21:31:45.000,242,11063375,124445,0,1756589504,13834.959661519992,-57.09590912999556,53020.011126720005 2025-08-30,21:31:46.000,242,11063340,124285,0,1756589505,13834.966397830001,-57.074761739997484,53019.99715248 2025-08-30,21:31:47.000,242,11063284,124285,0,1756589506,13834.986606760001,-57.060663479998766,53020.060036560004 2025-08-30,21:31:48.000,242,11063343,124405,0,1756589507,13834.993343069997,-57.03951609000069,53020.09497216 2025-08-30,21:31:49.000,242,11063333,124365,0,1756589508,13834.993343069997,-57.03951609000069,53020.060036560004 2025-08-30,21:31:50.000,242,11063375,124285,0,1756589509,13835.000079379992,-57.02541783000197,53019.95522976001 2025-08-30,21:31:51.000,242,11063297,124125,0,1756589510,13835.000079379992,-57.067712609998125,53019.95522976001 2025-08-30,21:31:52.000,242,11063337,124285,0,1756589511,13835.006815690002,-57.04656522000005,53020.01811384 2025-08-30,21:31:53.000,242,11063341,124085,0,1756589512,13834.979870449992,-57.00427043999662,53020.00413960001 2025-08-30,21:31:54.000,242,11063331,124405,0,1756589513,13834.986606760001,-56.96197566000046,53019.99715248 2025-08-30,21:31:55.000,242,11063301,124405,0,1756589514,13835.000079379992,-56.97607391999918,53019.92728128 2025-08-30,21:31:56.000,242,11063377,124325,0,1756589515,13834.979870449992,-57.011319569995976,53019.97619112 2025-08-30,21:31:57.000,242,11063361,124245,0,1756589516,13834.959661519992,-57.018368699995335,53019.99016536 2025-08-30,21:31:58.000,242,11063293,124125,0,1756589517,13834.952925209996,-56.96197566000046,53019.8993328 2025-08-30,21:31:59.000,242,11063316,124285,0,1756589518,13834.952925209996,-56.96197566000046,53019.92728128 2025-08-30,21:32:00.000,242,11063322,124165,0,1756589519,13834.946188900001,-56.93377913999575,53019.913307040006 2025-08-30,21:32:01.000,242,11063310,124085,0,1756589520,13834.946188900001,-56.9901721799979,53019.95522976001 2025-08-30,21:32:02.000,242,11063334,124485,0,1756589521,13834.946188900001,-56.96197566000046,53019.97619112 2025-08-30,21:32:03.000,242,11063391,123885,0,1756589522,13834.966397830001,-56.93377913999575,53019.97619112 2025-08-30,21:32:04.000,242,11063371,123965,0,1756589523,13834.986606760001,-56.90558261999831,53019.969204 2025-08-30,21:32:05.000,242,11063363,123805,0,1756589524,13834.919243659991,-56.87738610000088,53019.962216880005 2025-08-30,21:32:06.000,242,11063341,123885,0,1756589525,13834.899034729991,-56.85623870999552,53019.92029416 2025-08-30,21:32:07.000,242,11063351,123805,0,1756589526,13834.932716279996,-56.87738610000088,53019.969204 2025-08-30,21:32:08.000,242,11063397,124085,0,1756589527,13834.925979970001,-56.87738610000088,53019.8993328 2025-08-30,21:32:09.000,242,11063299,124125,0,1756589528,13834.905771040001,-56.90558261999831,53019.94824264 2025-08-30,21:32:10.000,242,11063348,123925,0,1756589529,13834.919243659991,-56.87738610000088,53020.00413960001 2025-08-30,21:32:11.000,242,11063409,123445,0,1756589530,13834.979870449992,-56.87033697000152,53020.011126720005 2025-08-30,21:32:12.000,242,11063370,123725,0,1756589531,13834.952925209996,-56.87033697000152,53020.04606232 2025-08-30,21:32:13.000,242,11063355,123844,0,1756589532,13834.919243659991,-56.86328784000216,53020.032088080006 2025-08-30,21:32:14.000,242,11063341,123645,0,1756589533,13834.925979970001,-56.87033697000152,53020.10195928001 2025-08-30,21:32:15.000,242,11063375,123965,0,1756589534,13834.952925209996,-56.87738610000088,53020.143882 2025-08-30,21:32:16.000,242,11063396,124325,0,1756589535,13834.993343069997,-56.891484359999595,53020.11593352 2025-08-30,21:32:17.000,242,11063327,123844,0,1756589536,13834.986606760001,-56.86328784000216,53020.13689488 2025-08-30,21:32:18.000,242,11063378,123725,0,1756589537,13834.993343069997,-56.87738610000088,53020.143882 2025-08-30,21:32:19.000,242,11063330,123645,0,1756589538,13834.986606760001,-56.842140449996805,53020.143882 2025-08-30,21:32:20.000,242,11063329,123725,0,1756589539,13834.966397830001,-56.82099305999873,53020.143882 2025-08-30,21:32:21.000,242,11063339,123645,0,1756589540,13834.986606760001,-56.87738610000088,53020.05304944001 2025-08-30,21:32:22.000,242,11063394,123805,0,1756589541,13835.020288309992,-56.849189579996164,53020.129907760005 2025-08-30,21:32:23.000,242,11063325,123645,0,1756589542,13835.000079379992,-56.85623870999552,53020.1089464 2025-08-30,21:32:24.000,242,11063349,123885,0,1756589543,13834.952925209996,-56.835091319997446,53020.129907760005 2025-08-30,21:32:25.000,242,11063372,123925,0,1756589544,13834.979870449992,-56.87033697000152,53020.13689488 2025-08-30,21:32:26.000,242,11063370,123485,0,1756589545,13834.952925209996,-56.87738610000088,53020.143882 2025-08-30,21:32:27.000,242,11063372,123645,0,1756589546,13834.966397830001,-56.87033697000152,53020.12292064001 2025-08-30,21:32:28.000,242,11063348,123844,0,1756589547,13834.912507349996,-56.898533489998954,53020.11593352 2025-08-30,21:32:29.000,242,11063348,123805,0,1756589548,13834.899034729991,-56.87738610000088,53020.11593352 2025-08-30,21:32:30.000,242,11063360,123925,0,1756589549,13834.932716279996,-56.90558261999831,53020.143882 2025-08-30,21:32:31.000,242,11063389,123805,0,1756589550,13834.993343069997,-56.91263174999767,53020.10195928001 2025-08-30,21:32:32.000,242,11063347,123925,0,1756589551,13834.939452589992,-56.93377913999575,53020.178817600005 2025-08-30,21:32:33.000,242,11063385,124005,0,1756589552,13834.925979970001,-56.884435230000236,53020.143882 2025-08-30,21:32:34.000,242,11063324,124005,0,1756589553,13834.919243659991,-56.81394392999937,53020.12292064001 2025-08-30,21:32:35.000,242,11063353,124165,0,1756589554,13834.892298419996,-56.842140449996805,53020.143882 2025-08-30,21:32:36.000,242,11063350,123965,0,1756589555,13834.831671629996,-56.82099305999873,53020.10195928001 2025-08-30,21:32:37.000,242,11063344,124005,0,1756589556,13834.851880559996,-56.79279654000129,53020.15086912001 2025-08-30,21:32:38.000,242,11063338,124325,0,1756589557,13834.797990079991,-56.7786982799953,53020.12292064001 2025-08-30,21:32:39.000,242,11063370,124005,0,1756589558,13834.771044839996,-56.7434526299985,53020.11593352 2025-08-30,21:32:40.000,242,11063316,124365,0,1756589559,13834.76430853,-56.701157850002346,53020.06702368 2025-08-30,21:32:41.000,242,11063372,124125,0,1756589560,13834.70368174,-56.69410871999571,53020.05304944001 2025-08-30,21:32:42.000,242,11063298,124365,0,1756589561,13834.649791259995,-56.68001045999699,53020.11593352 2025-08-30,21:32:43.000,242,11063413,123965,0,1756589562,13834.65652756999,-56.672961329997634,53020.15785624 2025-08-30,21:32:44.000,242,11063351,124325,0,1756589563,13834.64305495,-56.609519159996125,53020.18580472 2025-08-30,21:32:45.000,242,11063315,123965,0,1756589564,13834.60263709,-56.58132263999869,53020.16484336 2025-08-30,21:32:46.000,242,11063371,124085,0,1756589565,13834.64305495,-56.609519159996125,53020.15086912001 2025-08-30,21:32:47.000,242,11063369,123965,0,1756589566,13834.649791259995,-56.616568289995485,53020.15086912001 2025-08-30,21:32:48.000,242,11063394,124925,0,1756589567,13834.62284602,-56.63771568000084,53020.17183048001 2025-08-30,21:32:49.000,242,11063310,124885,0,1756589568,13834.55548291999,-56.651813939999556,53020.20676608 2025-08-30,21:32:50.000,242,11063321,124245,0,1756589569,13834.58242816,-56.701157850002346,53020.18580472 2025-08-30,21:32:51.000,242,11063347,124405,0,1756589570,13834.55548291999,-56.708206980001705,53020.178817600005 2025-08-30,21:32:52.000,242,11063388,124165,0,1756589571,13834.528537679995,-56.708206980001705,53020.178817600005 2025-08-30,21:32:53.000,242,11063351,124525,0,1756589572,13834.467910889995,-56.7434526299985,53020.23471456 2025-08-30,21:32:54.000,242,11063281,124365,0,1756589573,13834.50159244,-56.715256110001064,53020.143882 2025-08-30,21:32:55.000,242,11063330,124605,0,1756589574,13834.427493029994,-56.7434526299985,53020.178817600005 2025-08-30,21:32:56.000,242,11063379,124365,0,1756589575,13834.427493029994,-56.7786982799953,53020.080997920006 2025-08-30,21:32:57.000,242,11063381,124445,0,1756589576,13834.326448379994,-56.80689480000001,53020.08798504 2025-08-30,21:32:58.000,242,11063379,124485,0,1756589577,13834.33318468999,-56.79984567000065,53020.080997920006 2025-08-30,21:32:59.000,242,11063313,124325,0,1756589578,13834.265821589994,-56.82099305999873,53020.080997920006 2025-08-30,21:33:00.000,242,11063301,124125,0,1756589579,13834.306239449994,-56.87033697000152,53020.080997920006 2025-08-30,21:33:01.000,242,11063332,124165,0,1756589580,13834.245612659994,-56.842140449996805,53020.07401080001 2025-08-30,21:33:02.000,242,11063356,124485,0,1756589581,13834.225403729994,-56.842140449996805,53020.02510096001 2025-08-30,21:33:03.000,242,11063367,124445,0,1756589582,13834.218667419998,-56.87033697000152,53020.01811384 2025-08-30,21:33:04.000,242,11063338,124725,0,1756589583,13834.184985869993,-56.835091319997446,53020.04606232 2025-08-30,21:33:05.000,242,11063352,124325,0,1756589584,13834.137831699998,-56.78574741000193,53020.0390752 2025-08-30,21:33:06.000,242,11063324,124485,0,1756589585,13834.110886459988,-56.849189579996164,53020.01811384 2025-08-30,21:33:07.000,242,11063308,124565,0,1756589586,13834.097413839998,-56.87738610000088,53019.98317824001 2025-08-30,21:33:08.000,242,11063358,124485,0,1756589587,13834.090677529988,-56.87738610000088,53019.97619112 2025-08-30,21:33:09.000,242,11063318,124365,0,1756589588,13834.124359079993,-56.90558261999831,53019.98317824001 2025-08-30,21:33:10.000,242,11063283,124525,0,1756589589,13834.090677529988,-56.898533489998954,53019.94824264 2025-08-30,21:33:11.000,242,11063432,124565,0,1756589590,13834.137831699998,-56.891484359999595,53019.97619112 2025-08-30,21:33:12.000,242,11063358,124365,0,1756589591,13834.158040629998,-56.91968087999703,53019.913307040006 2025-08-30,21:33:13.000,242,11063365,124605,0,1756589592,13834.205194799993,-56.9549265300011,53019.94125552 2025-08-30,21:33:14.000,242,11063350,124125,0,1756589593,13834.171513249988,-56.92673000999639,53019.98317824001 2025-08-30,21:33:15.000,242,11063358,124525,0,1756589594,13834.198458489998,-56.96197566000046,53020.00413960001 2025-08-30,21:33:16.000,242,11063373,124365,0,1756589595,13834.184985869993,-56.93377913999575,53020.0390752 2025-08-30,21:33:17.000,242,11063336,124645,0,1756589596,13834.198458489998,-56.94082826999511,53020.00413960001 2025-08-30,21:33:18.000,242,11063341,124485,0,1756589597,13834.198458489998,-56.947877400001744,53020.09497216 2025-08-30,21:33:19.000,242,11063283,124485,0,1756589598,13834.178249559998,-56.90558261999831,53020.080997920006 2025-08-30,21:33:20.000,242,11063368,124525,0,1756589599,13834.225403729994,-56.93377913999575,53020.060036560004 2025-08-30,21:33:21.000,242,11063384,125285,0,1756589600,13834.218667419998,-56.94082826999511,53020.060036560004 2025-08-30,21:33:22.000,242,11063325,124885,0,1756589601,13834.259085279999,-56.91968087999703,53020.08798504 2025-08-30,21:33:23.000,242,11063353,124285,0,1756589602,13834.245612659994,-56.91968087999703,53020.08798504 2025-08-30,21:33:24.000,242,11063287,124365,0,1756589603,13834.292766829989,-56.891484359999595,53020.06702368 2025-08-30,21:33:25.000,242,11063389,124645,0,1756589604,13834.245612659994,-56.891484359999595,53020.080997920006 2025-08-30,21:33:26.000,242,11063377,124165,0,1756589605,13834.272557899989,-56.891484359999595,53020.1089464 2025-08-30,21:33:27.000,242,11063321,124285,0,1756589606,13834.252348969989,-56.891484359999595,53020.06702368 2025-08-30,21:33:28.000,242,11063335,124165,0,1756589607,13834.198458489998,-56.91968087999703,53020.06702368 2025-08-30,21:33:29.000,242,11063324,124325,0,1756589608,13834.225403729994,-56.92673000999639,53020.02510096001 2025-08-30,21:33:30.000,242,11063338,124405,0,1756589609,13834.198458489998,-56.947877400001744,53020.060036560004 2025-08-30,21:33:31.000,242,11063379,123965,0,1756589610,13834.137831699998,-56.9549265300011,53020.060036560004 2025-08-30,21:33:32.000,242,11063342,124485,0,1756589611,13834.151304319988,-56.9901721799979,53019.99715248 2025-08-30,21:33:33.000,242,11063373,124165,0,1756589612,13834.097413839998,-57.018368699995335,53019.98317824001 2025-08-30,21:33:34.000,242,11063327,124285,0,1756589613,13834.097413839998,-57.02541783000197,53019.969204 2025-08-30,21:33:35.000,242,11063354,124365,0,1756589614,13834.097413839998,-57.04656522000005,53019.95522976001 2025-08-30,21:33:36.000,242,11063325,124445,0,1756589615,13834.077204909998,-57.060663479998766,53019.969204 2025-08-30,21:33:37.000,242,11063393,124285,0,1756589616,13834.083941219993,-57.067712609998125,53019.969204 2025-08-30,21:33:38.000,242,11063409,124165,0,1756589617,13834.070468599988,-57.05361434999941,53020.011126720005 2025-08-30,21:33:39.000,242,11063342,124285,0,1756589618,13834.083941219993,-57.1029582600022,53019.98317824001 2025-08-30,21:33:40.000,242,11063340,124285,0,1756589619,13834.050259670003,-57.13115477999963,53019.98317824001 2025-08-30,21:33:41.000,242,11063290,124325,0,1756589620,13834.043523359993,-57.0888599999962,53019.969204 2025-08-30,21:33:42.000,242,11063352,124045,0,1756589621,13834.056995979998,-57.074761739997484,53019.94824264 2025-08-30,21:33:43.000,242,11063371,124245,0,1756589622,13834.070468599988,-57.1029582600022,53019.98317824001 2025-08-30,21:33:44.000,242,11063352,124165,0,1756589623,13834.090677529988,-57.110007390001556,53019.969204 2025-08-30,21:33:45.000,242,11063326,124125,0,1756589624,13834.131095389988,-57.14525303999835,53020.032088080006 2025-08-30,21:33:46.000,242,11063285,123485,0,1756589625,13834.117622769998,-57.17344955999579,53020.011126720005 2025-08-30,21:33:47.000,242,11063323,123725,0,1756589626,13834.117622769998,-57.17344955999579,53019.969204 2025-08-30,21:33:48.000,242,11063314,123965,0,1756589627,13834.158040629998,-57.17344955999579,53019.99715248 2025-08-30,21:33:49.000,242,11063342,124045,0,1756589628,13834.117622769998,-57.15935129999707,53019.98317824001 2025-08-30,21:33:50.000,242,11063306,124005,0,1756589629,13834.104150149993,-57.13115477999963,53019.99016536 2025-08-30,21:33:51.000,242,11063316,124045,0,1756589630,13834.077204909998,-57.110007390001556,53019.94125552 2025-08-30,21:33:52.000,242,11063306,124285,0,1756589631,13834.090677529988,-57.13115477999963,53019.962216880005 2025-08-30,21:33:53.000,242,11063310,124005,0,1756589632,13834.050259670003,-57.13115477999963,53020.032088080006 2025-08-30,21:33:54.000,242,11063316,124165,0,1756589633,13834.050259670003,-57.13115477999963,53020.05304944001 2025-08-30,21:33:55.000,242,11063299,124685,0,1756589634,13834.043523359993,-57.08181086999684,53020.06702368 2025-08-30,21:33:56.000,242,11063373,124805,0,1756589635,13834.023314429993,-57.04656522000005,53020.05304944001 2025-08-30,21:33:57.000,242,11063307,123844,0,1756589636,13833.996369189997,-57.067712609998125,53020.04606232 2025-08-30,21:33:58.000,242,11063289,124005,0,1756589637,13833.989632880002,-57.05361434999941,53020.11593352 2025-08-30,21:33:59.000,242,11063315,123685,0,1756589638,13833.962687639993,-57.018368699995335,53020.05304944001 2025-08-30,21:34:00.000,242,11063330,124245,0,1756589639,13833.908797160002,-56.99722130999726,53020.05304944001 2025-08-30,21:34:01.000,242,11063349,124045,0,1756589640,13833.895324539997,-57.00427043999662,53020.06702368 2025-08-30,21:34:02.000,242,11063336,123805,0,1756589641,13833.902060849992,-57.00427043999662,53020.09497216 2025-08-30,21:34:03.000,242,11063373,123765,0,1756589642,13833.955951329997,-56.9901721799979,53020.10195928001 2025-08-30,21:34:04.000,242,11063320,123844,0,1756589643,13833.848170370002,-56.98312304999854,53020.09497216 2025-08-30,21:34:05.000,242,11063401,123725,0,1756589644,13833.861642989992,-57.00427043999662,53020.05304944001 2025-08-30,21:34:06.000,242,11063308,124005,0,1756589645,13833.827961440002,-57.00427043999662,53020.080997920006 2025-08-30,21:34:07.000,242,11063315,123805,0,1756589646,13833.780807269992,-57.02541783000197,53020.06702368 2025-08-30,21:34:08.000,242,11063343,123844,0,1756589647,13833.720180479992,-57.0888599999962,53020.00413960001 2025-08-30,21:34:09.000,242,11063322,123605,0,1756589648,13833.679762619991,-57.018368699995335,53020.02510096001 2025-08-30,21:34:10.000,242,11063352,124125,0,1756589649,13833.693235239996,-56.99722130999726,53020.0390752 2025-08-30,21:34:11.000,242,11063367,123765,0,1756589650,13833.639344759991,-57.018368699995335,53019.969204 2025-08-30,21:34:12.000,242,11063333,123725,0,1756589651,13833.619135829991,-56.98312304999854,53019.94125552 2025-08-30,21:34:13.000,242,11063281,123645,0,1756589652,13833.62587214,-56.97607391999918,53019.969204 2025-08-30,21:34:14.000,242,11063317,123685,0,1756589653,13833.571981659996,-56.99722130999726,53019.92029416 2025-08-30,21:34:15.000,242,11063332,123844,0,1756589654,13833.511354869996,-56.98312304999854,53019.85042296 2025-08-30,21:34:16.000,242,11063315,123685,0,1756589655,13833.470937009995,-56.9901721799979,53019.88535856001 2025-08-30,21:34:17.000,242,11063342,123765,0,1756589656,13833.42378284,-56.947877400001744,53019.88535856001 2025-08-30,21:34:18.000,242,11063358,123725,0,1756589657,13833.40357391,-56.96197566000046,53019.88535856001 2025-08-30,21:34:19.000,242,11063289,123525,0,1756589658,13833.38336498,-56.96197566000046,53019.80850024 2025-08-30,21:34:20.000,242,11063320,123885,0,1756589659,13833.33621080999,-56.9901721799979,53019.82247448 2025-08-30,21:34:21.000,242,11063326,123645,0,1756589660,13833.268847709995,-56.9549265300011,53019.80850024 2025-08-30,21:34:22.000,242,11063334,123885,0,1756589661,13833.23516615999,-56.94082826999511,53019.82247448 2025-08-30,21:34:23.000,242,11063264,123805,0,1756589662,13833.228429849994,-56.91968087999703,53019.85741008001 2025-08-30,21:34:24.000,242,11063326,123805,0,1756589663,13833.15433043999,-56.93377913999575,53019.85741008001 2025-08-30,21:34:25.000,242,11063350,123885,0,1756589664,13833.147594129994,-56.891484359999595,53019.81548736001 2025-08-30,21:34:26.000,242,11063322,123965,0,1756589665,13833.11391257999,-56.92673000999639,53019.81548736001 2025-08-30,21:34:27.000,242,11063346,123725,0,1756589666,13833.066758409994,-56.884435230000236,53019.80850024 2025-08-30,21:34:28.000,242,11063326,123844,0,1756589667,13833.053285789989,-56.842140449996805,53019.80151312 2025-08-30,21:34:29.000,242,11063313,124525,0,1756589668,13832.985922689993,-56.835091319997446,53019.7595904 2025-08-30,21:34:30.000,242,11063313,124165,0,1756589669,13833.012867929989,-56.82099305999873,53019.7595904 2025-08-30,21:34:31.000,242,11063351,123965,0,1756589670,13832.965713759993,-56.79984567000065,53019.7595904 2025-08-30,21:34:32.000,242,11063329,124005,0,1756589671,13832.952241139988,-56.842140449996805,53019.77356464 2025-08-30,21:34:33.000,242,11063316,123805,0,1756589672,13832.945504829993,-56.80689480000001,53019.81548736001 2025-08-30,21:34:34.000,242,11063341,123844,0,1756589673,13832.985922689993,-56.81394392999937,53019.78753888001 2025-08-30,21:34:35.000,242,11063334,124045,0,1756589674,13832.898350659998,-56.82099305999873,53019.71068056 2025-08-30,21:34:36.000,242,11063315,124005,0,1756589675,13832.979186379998,-56.835091319997446,53019.70369344 2025-08-30,21:34:37.000,242,11063296,124085,0,1756589676,13832.884878039993,-56.835091319997446,53019.71068056 2025-08-30,21:34:38.000,242,11063363,124085,0,1756589677,13832.891614349988,-56.82804218999809,53019.7595904 2025-08-30,21:34:39.000,242,11063364,124085,0,1756589678,13832.898350659998,-56.81394392999937,53019.71766768001 2025-08-30,21:34:40.000,242,11063323,124245,0,1756589679,13832.905086969993,-56.842140449996805,53019.73862904001 2025-08-30,21:34:41.000,242,11063349,124165,0,1756589680,13832.884878039993,-56.78574741000193,53019.76657752001 2025-08-30,21:34:42.000,242,11063351,124205,0,1756589681,13832.878141729998,-56.79984567000065,53019.73164192 2025-08-30,21:34:43.000,242,11063285,124405,0,1756589682,13832.830987560003,-56.7786982799953,53019.77356464 2025-08-30,21:34:44.000,242,11063308,124365,0,1756589683,13832.837723869998,-56.72935436999978,53019.75260328 2025-08-30,21:34:45.000,242,11063324,124365,0,1756589684,13832.824251249993,-56.68001045999699,53019.80850024 2025-08-30,21:34:46.000,242,11063297,124405,0,1756589685,13832.830987560003,-56.665912199998274,53019.68971920001 2025-08-30,21:34:47.000,242,11063367,124485,0,1756589686,13832.756888149997,-56.63771568000084,53019.70369344 2025-08-30,21:34:48.000,242,11063296,124405,0,1756589687,13832.790569700002,-56.58837176999805,53019.78055176 2025-08-30,21:34:49.000,242,11063311,124605,0,1756589688,13832.783833389993,-56.46853656000167,53019.76657752001 2025-08-30,21:34:50.000,242,11063307,124485,0,1756589689,13832.817514939998,-56.475585690001026,53019.78055176 2025-08-30,21:34:51.000,242,11063353,124765,0,1756589690,13832.790569700002,-56.45443829999567,53019.80151312 2025-08-30,21:34:52.000,242,11063349,124645,0,1756589691,13832.810778630002,-56.482634820000385,53019.73862904001 2025-08-30,21:34:53.000,242,11063324,124525,0,1756589692,13832.817514939998,-56.482634820000385,53019.71766768001 2025-08-30,21:34:54.000,242,11063293,124605,0,1756589693,13832.817514939998,-56.45443829999567,53019.75260328 2025-08-30,21:34:55.000,242,11063332,124565,0,1756589694,13832.864669109993,-56.44738916999631,53019.71766768001 2025-08-30,21:34:56.000,242,11063288,124445,0,1756589695,13832.837723869998,-56.4967330799991,53019.71766768001 2025-08-30,21:34:57.000,242,11063304,124965,0,1756589696,13832.824251249993,-56.4967330799991,53019.70369344 2025-08-30,21:34:58.000,242,11063321,124685,0,1756589697,13832.824251249993,-56.53902785999526,53019.73164192 2025-08-30,21:34:59.000,242,11063311,124685,0,1756589698,13832.817514939998,-56.489683949999744,53019.71766768001 2025-08-30,21:35:00.000,242,11063273,124725,0,1756589699,13832.844460179993,-56.482634820000385,53019.76657752001 2025-08-30,21:35:01.000,242,11063321,124965,0,1756589700,13832.810778630002,-56.46148743000231,53019.794526000005 2025-08-30,21:35:02.000,242,11063342,125125,0,1756589701,13832.844460179993,-56.46148743000231,53019.78753888001 2025-08-30,21:35:03.000,242,11063312,125125,0,1756589702,13832.857932799998,-56.426241779998236,53019.83644872001 2025-08-30,21:35:04.000,242,11063292,124645,0,1756589703,13832.783833389993,-56.44738916999631,53019.864397200006 2025-08-30,21:35:05.000,242,11063367,125845,0,1756589704,13832.750151840002,-56.44738916999631,53019.8993328 2025-08-30,21:35:06.000,242,11063363,125485,0,1756589705,13832.783833389993,-56.433290909997595,53019.864397200006 2025-08-30,21:35:07.000,242,11063342,124885,0,1756589706,13832.756888149997,-56.41214351999952,53019.87837144 2025-08-30,21:35:08.000,242,11063257,124765,0,1756589707,13832.743415529992,-56.376897869995446,53019.93426840001 2025-08-30,21:35:09.000,242,11063370,124925,0,1756589708,13832.682788739992,-56.36984873999609,53019.95522976001 2025-08-30,21:35:10.000,242,11063332,125085,0,1756589709,13832.622161949992,-56.33460308999929,53019.8294616 2025-08-30,21:35:11.000,242,11063353,124725,0,1756589710,13832.601953019992,-56.32050483000057,53019.87138432 2025-08-30,21:35:12.000,242,11063363,124925,0,1756589711,13832.534589919997,-56.2852591799965,53019.843435840005 2025-08-30,21:35:13.000,242,11063306,125045,0,1756589712,13832.480699439991,-56.306406570001855,53019.7595904 2025-08-30,21:35:14.000,242,11063270,124605,0,1756589713,13832.440281579991,-56.242964400000346,53019.71766768001 2025-08-30,21:35:15.000,242,11063306,125085,0,1756589714,13832.40660003,-56.214767879995634,53019.7595904 2025-08-30,21:35:16.000,242,11063324,124645,0,1756589715,13832.372918479996,-56.1865713599982,53019.73862904001 2025-08-30,21:35:17.000,242,11063365,124765,0,1756589716,13832.29881906999,-56.264111789998424,53019.77356464 2025-08-30,21:35:18.000,242,11063346,124925,0,1756589717,13832.30555538,-56.1865713599982,53019.78055176 2025-08-30,21:35:19.000,242,11063388,124765,0,1756589718,13832.28534645,-56.17247309999948,53019.7595904 2025-08-30,21:35:20.000,242,11063294,124845,0,1756589719,13832.26513752,-56.17952222999884,53019.64779648001 2025-08-30,21:35:21.000,242,11063311,124765,0,1756589720,13832.231455969995,-56.16542397000012,53019.724654800004 2025-08-30,21:35:22.000,242,11063328,124965,0,1756589721,13832.27861013999,-56.15837484000076,53019.73164192 2025-08-30,21:35:23.000,242,11063337,124725,0,1756589722,13832.24492859,-56.193620489997556,53019.73862904001 2025-08-30,21:35:24.000,242,11063354,124605,0,1756589723,13832.25840120999,-56.193620489997556,53019.724654800004 2025-08-30,21:35:25.000,242,11063364,124805,0,1756589724,13832.30555538,-56.200669619996916,53019.73164192 2025-08-30,21:35:26.000,242,11063348,124605,0,1756589725,13832.22471966,-56.193620489997556,53019.696706320006 2025-08-30,21:35:27.000,242,11063336,124365,0,1756589726,13832.25840120999,-56.23591527000099,53019.696706320006 2025-08-30,21:35:28.000,242,11063314,124605,0,1756589727,13832.19777441999,-56.214767879995634,53019.75260328 2025-08-30,21:35:29.000,242,11063328,124645,0,1756589728,13832.191038109995,-56.207718749996275,53019.68273208 2025-08-30,21:35:30.000,242,11063327,124325,0,1756589729,13832.191038109995,-56.22181701000227,53019.68971920001 2025-08-30,21:35:31.000,242,11063327,124405,0,1756589730,13832.17756548999,-56.207718749996275,53019.696706320006 2025-08-30,21:35:32.000,242,11063352,124605,0,1756589731,13832.13714762999,-56.16542397000012,53019.70369344 2025-08-30,21:35:33.000,242,11063326,124525,0,1756589732,13832.15735655999,-56.15837484000076,53019.66177072 2025-08-30,21:35:34.000,242,11063314,124605,0,1756589733,13832.130411319995,-56.12312918999669,53019.70369344 2025-08-30,21:35:35.000,242,11063346,124765,0,1756589734,13832.130411319995,-56.13017831999605,53019.675744960005 2025-08-30,21:35:36.000,242,11063308,124605,0,1756589735,13832.10346608,-56.066736150001816,53019.64080936 2025-08-30,21:35:37.000,242,11063272,124645,0,1756589736,13832.089993459995,-56.05263788999582,53019.68971920001 2025-08-30,21:35:38.000,242,11063298,124805,0,1756589737,13832.12367501,-56.0385396299971,53019.71068056 2025-08-30,21:35:39.000,242,11063296,125125,0,1756589738,13832.10346608,-56.05263788999582,53019.73862904001 2025-08-30,21:35:40.000,242,11063281,124565,0,1756589739,13832.089993459995,-56.05968701999518,53019.68273208 2025-08-30,21:35:41.000,242,11063295,125125,0,1756589740,13832.069784529995,-56.01034310999967,53019.70369344 2025-08-30,21:35:42.000,242,11063378,124445,0,1756589741,13832.07652083999,-56.017392239999026,53019.73164192 2025-08-30,21:35:43.000,242,11063336,124485,0,1756589742,13832.069784529995,-56.05968701999518,53019.63382224 2025-08-30,21:35:44.000,242,11063301,124565,0,1756589743,13832.04283929,-56.066736150001816,53019.60587376 2025-08-30,21:35:45.000,242,11063293,124405,0,1756589744,13832.029366669994,-56.05263788999582,53019.61286088 2025-08-30,21:35:46.000,242,11063315,124325,0,1756589745,13831.97547618999,-56.073785280001175,53019.6547836 2025-08-30,21:35:47.000,242,11063311,124285,0,1756589746,13832.029366669994,-56.066736150001816,53019.6547836 2025-08-30,21:35:48.000,242,11063342,124285,0,1756589747,13831.97547618999,-56.080834410000534,53019.59189952 2025-08-30,21:35:49.000,242,11063314,125005,0,1756589748,13831.948530949994,-56.024441369998385,53019.66177072 2025-08-30,21:35:50.000,242,11063269,124445,0,1756589749,13831.988948809994,-56.0385396299971,53019.66875784001 2025-08-30,21:35:51.000,242,11063372,124445,0,1756589750,13831.97547618999,-56.05263788999582,53019.696706320006 2025-08-30,21:35:52.000,242,11063316,124125,0,1756589751,13831.9822125,-56.04558875999646,53019.745616160006 2025-08-30,21:35:53.000,242,11063351,124285,0,1756589752,13832.02263036,-56.09493266999925,53019.73164192 2025-08-30,21:35:54.000,242,11063303,124205,0,1756589753,13832.049575599995,-56.14427658000204,53019.6547836 2025-08-30,21:35:55.000,242,11063331,124405,0,1756589754,13832.04283929,-56.1513257100014,53019.71068056 2025-08-30,21:35:56.000,242,11063322,124485,0,1756589755,13832.009157739994,-56.193620489997556,53019.66875784001 2025-08-30,21:35:57.000,242,11063270,124485,0,1756589756,13831.988948809994,-56.250013529999705,53019.59888664001 2025-08-30,21:35:58.000,242,11063304,124365,0,1756589757,13831.9822125,-56.22181701000227,53019.64779648001 2025-08-30,21:35:59.000,242,11063313,124285,0,1756589758,13831.968739879994,-56.22886614000163,53019.59189952 2025-08-30,21:36:00.000,242,11063376,124485,0,1756589759,13831.97547618999,-56.22181701000227,53019.64080936 2025-08-30,21:36:01.000,242,11063342,124325,0,1756589760,13831.941794639999,-56.22181701000227,53019.64080936 2025-08-30,21:36:02.000,242,11063319,124245,0,1756589761,13831.962003569999,-56.22181701000227,53019.68273208 2025-08-30,21:36:03.000,242,11063333,124085,0,1756589762,13831.948530949994,-56.242964400000346,53019.696706320006 2025-08-30,21:36:04.000,242,11063374,124285,0,1756589763,13831.901376779999,-56.17952222999884,53019.66177072 2025-08-30,21:36:05.000,242,11063330,124125,0,1756589764,13831.881167849999,-56.15837484000076,53019.66177072 2025-08-30,21:36:06.000,242,11063322,124325,0,1756589765,13831.908113089994,-56.11608005999733,53019.626835120005 2025-08-30,21:36:07.000,242,11063266,124445,0,1756589766,13831.91484939999,-56.11608005999733,53019.68273208 2025-08-30,21:36:08.000,242,11063324,124525,0,1756589767,13831.928322019994,-56.0385396299971,53019.73164192 2025-08-30,21:36:09.000,242,11063328,124165,0,1756589768,13831.962003569999,-56.017392239999026,53019.68273208 2025-08-30,21:36:10.000,242,11063344,124245,0,1756589769,13831.97547618999,-56.066736150001816,53019.724654800004 2025-08-30,21:36:11.000,242,11063301,124245,0,1756589770,13831.962003569999,-56.031490499997744,53019.76657752001 2025-08-30,21:36:12.000,242,11063339,124285,0,1756589771,13832.009157739994,-56.05263788999582,53019.80850024 2025-08-30,21:36:13.000,242,11063319,124605,0,1756589772,13832.03610297999,-56.05968701999518,53019.70369344 2025-08-30,21:36:14.000,242,11063323,124885,0,1756589773,13832.05631190999,-56.10198179999861,53019.73164192 2025-08-30,21:36:15.000,242,11063310,124365,0,1756589774,13832.07652083999,-56.12312918999669,53019.71766768001 2025-08-30,21:36:16.000,242,11063323,124125,0,1756589775,13832.08325715,-56.14427658000204,53019.68971920001 2025-08-30,21:36:17.000,242,11063266,124365,0,1756589776,13832.05631190999,-56.17247309999948,53019.724654800004 2025-08-30,21:36:18.000,242,11063332,124285,0,1756589777,13832.04283929,-56.17247309999948,53019.75260328 2025-08-30,21:36:19.000,242,11063268,124325,0,1756589778,13832.049575599995,-56.15837484000076,53019.794526000005 2025-08-30,21:36:20.000,242,11063383,124125,0,1756589779,13832.07652083999,-56.16542397000012,53019.80850024 2025-08-30,21:36:21.000,242,11063380,124285,0,1756589780,13832.06304822,-56.10903092999797,53019.78055176 2025-08-30,21:36:22.000,242,11063332,124045,0,1756589781,13832.02263036,-56.10198179999861,53019.794526000005 2025-08-30,21:36:23.000,242,11063356,124125,0,1756589782,13832.04283929,-56.073785280001175,53019.73862904001 2025-08-30,21:36:24.000,242,11063281,124325,0,1756589783,13832.01589404999,-56.04558875999646,53019.7595904 2025-08-30,21:36:25.000,242,11063308,124125,0,1756589784,13832.02263036,-56.04558875999646,53019.76657752001 2025-08-30,21:36:26.000,242,11063337,124245,0,1756589785,13832.009157739994,-55.99624485000095,53019.77356464 2025-08-30,21:36:27.000,242,11063354,124245,0,1756589786,13832.03610297999,-55.96099919999688,53019.82247448 2025-08-30,21:36:28.000,242,11063336,124245,0,1756589787,13832.05631190999,-55.95395006999752,53019.83644872001 2025-08-30,21:36:29.000,242,11063277,124125,0,1756589788,13832.04283929,-55.94690093999816,53019.81548736001 2025-08-30,21:36:30.000,242,11063312,124245,0,1756589789,13832.05631190999,-55.95395006999752,53019.78055176 2025-08-30,21:36:31.000,242,11063317,124405,0,1756589790,13832.05631190999,-55.96099919999688,53019.81548736001 2025-08-30,21:36:32.000,242,11063318,123925,0,1756589791,13832.130411319995,-55.95395006999752,53019.82247448 2025-08-30,21:36:33.000,242,11063313,124005,0,1756589792,13832.09672976999,-55.96099919999688,53019.77356464 2025-08-30,21:36:34.000,242,11063305,123965,0,1756589793,13832.08325715,-55.98919572000159,53019.724654800004 2025-08-30,21:36:35.000,242,11063340,124325,0,1756589794,13832.089993459995,-55.98214659000223,53019.70369344 2025-08-30,21:36:36.000,242,11063332,124125,0,1756589795,13832.110202389995,-56.017392239999026,53019.73164192 2025-08-30,21:36:37.000,242,11063320,124125,0,1756589796,13832.06304822,-56.01034310999967,53019.77356464 2025-08-30,21:36:38.000,242,11063308,124085,0,1756589797,13832.08325715,-56.09493266999925,53019.80151312 2025-08-30,21:36:39.000,242,11063323,124085,0,1756589798,13832.049575599995,-56.12312918999669,53019.80151312 2025-08-30,21:36:40.000,242,11063346,123725,0,1756589799,13832.089993459995,-56.14427658000204,53019.83644872001 2025-08-30,21:36:41.000,242,11063389,124045,0,1756589800,13832.07652083999,-56.1513257100014,53019.843435840005 2025-08-30,21:36:42.000,242,11063307,124165,0,1756589801,13832.049575599995,-56.200669619996916,53019.78055176 2025-08-30,21:36:43.000,242,11063305,124005,0,1756589802,13832.11693869999,-56.15837484000076,53019.794526000005 2025-08-30,21:36:44.000,242,11063269,123725,0,1756589803,13832.110202389995,-56.15837484000076,53019.75260328 2025-08-30,21:36:45.000,242,11063295,123885,0,1756589804,13832.08325715,-56.12312918999669,53019.73164192 2025-08-30,21:36:46.000,242,11063346,124525,0,1756589805,13832.08325715,-56.12312918999669,53019.75260328 2025-08-30,21:36:47.000,242,11063314,124525,0,1756589806,13832.11693869999,-56.0385396299971,53019.794526000005 2025-08-30,21:36:48.000,242,11063308,123885,0,1756589807,13832.09672976999,-56.031490499997744,53019.7595904 2025-08-30,21:36:49.000,242,11063241,123965,0,1756589808,13832.07652083999,-55.968048329996236,53019.73164192 2025-08-30,21:36:50.000,242,11063323,123965,0,1756589809,13832.05631190999,-55.95395006999752,53019.68971920001 2025-08-30,21:36:51.000,242,11063322,123885,0,1756589810,13832.07652083999,-55.94690093999816,53019.73862904001 2025-08-30,21:36:52.000,242,11063317,123885,0,1756589811,13832.08325715,-55.93280267999944,53019.73164192 2025-08-30,21:36:53.000,242,11063294,123885,0,1756589812,13832.07652083999,-55.9398518099988,53019.71068056 2025-08-30,21:36:54.000,242,11063354,123765,0,1756589813,13832.05631190999,-55.94690093999816,53019.75260328 2025-08-30,21:36:55.000,242,11063326,123645,0,1756589814,13832.06304822,-55.968048329996236,53019.78055176 2025-08-30,21:36:56.000,242,11063296,124005,0,1756589815,13832.069784529995,-55.968048329996236,53019.71766768001 2025-08-30,21:36:57.000,242,11063290,123805,0,1756589816,13832.089993459995,-55.98919572000159,53019.77356464 2025-08-30,21:36:58.000,242,11063329,123885,0,1756589817,13832.07652083999,-56.024441369998385,53019.745616160006 2025-08-30,21:36:59.000,242,11063373,123525,0,1756589818,13832.09672976999,-56.0385396299971,53019.76657752001 2025-08-30,21:37:00.000,242,11063322,124085,0,1756589819,13832.110202389995,-55.99624485000095,53019.80850024 2025-08-30,21:37:01.000,242,11063277,123885,0,1756589820,13832.04283929,-56.031490499997744,53019.77356464 2025-08-30,21:37:02.000,242,11063366,124005,0,1756589821,13832.009157739994,-56.031490499997744,53019.8294616 2025-08-30,21:37:03.000,242,11063261,123805,0,1756589822,13832.009157739994,-55.975097459995595,53019.8294616 2025-08-30,21:37:04.000,242,11063343,123725,0,1756589823,13832.06304822,-55.95395006999752,53019.892345680004 2025-08-30,21:37:05.000,242,11063327,123685,0,1756589824,13832.009157739994,-55.95395006999752,53019.80151312 2025-08-30,21:37:06.000,242,11063320,123844,0,1756589825,13832.069784529995,-55.94690093999816,53019.80151312 2025-08-30,21:37:07.000,242,11063359,123765,0,1756589826,13832.06304822,-55.93280267999944,53019.864397200006 2025-08-30,21:37:08.000,242,11063341,123725,0,1756589827,13832.04283929,-55.91165529000136,53019.962216880005 2025-08-30,21:37:09.000,242,11063298,123725,0,1756589828,13832.04283929,-55.848213119999855,53019.94125552 2025-08-30,21:37:10.000,242,11063321,123645,0,1756589829,13832.029366669994,-55.82706573000178,53019.913307040006 2025-08-30,21:37:11.000,242,11063363,123565,0,1756589830,13832.02263036,-55.798869209997065,53019.94125552 2025-08-30,21:37:12.000,242,11063340,123565,0,1756589831,13832.00242143,-55.75657443000091,53019.97619112 2025-08-30,21:37:13.000,242,11063354,123765,0,1756589832,13832.00242143,-55.7283779099962,53019.962216880005 2025-08-30,21:37:14.000,242,11063313,123725,0,1756589833,13831.95526725999,-55.671984870001324,53019.97619112 2025-08-30,21:37:15.000,242,11063300,123645,0,1756589834,13831.928322019994,-55.622640959998535,53020.00413960001 2025-08-30,21:37:16.000,242,11063328,123805,0,1756589835,13831.908113089994,-55.5944444400011,53020.06702368 2025-08-30,21:37:17.000,242,11063361,123645,0,1756589836,13831.91484939999,-55.58739531000174,53020.02510096001 2025-08-30,21:37:18.000,242,11063330,123925,0,1756589837,13831.91484939999,-55.55214965999767,53019.98317824001 2025-08-30,21:37:19.000,242,11063307,123965,0,1756589838,13831.89464046999,-55.51690401000087,53020.05304944001 2025-08-30,21:37:20.000,242,11063267,124005,0,1756589839,13831.928322019994,-55.46756009999808,53020.05304944001 2025-08-30,21:37:21.000,242,11063316,124565,0,1756589840,13831.948530949994,-55.49575661999552,53020.08798504 2025-08-30,21:37:22.000,242,11063316,124165,0,1756589841,13831.948530949994,-55.46756009999808,53020.04606232 2025-08-30,21:37:23.000,242,11063358,124045,0,1756589842,13831.95526725999,-55.41821618999529,53020.05304944001 2025-08-30,21:37:24.000,242,11063367,123885,0,1756589843,13831.928322019994,-55.446412710000004,53019.99715248 2025-08-30,21:37:25.000,242,11063374,123925,0,1756589844,13831.93505832999,-55.4816583599968,53020.04606232 2025-08-30,21:37:26.000,242,11063280,123885,0,1756589845,13831.941794639999,-55.50280575000215,53020.02510096001 2025-08-30,21:37:27.000,242,11063364,124165,0,1756589846,13831.928322019994,-55.47460922999744,53019.94824264 2025-08-30,21:37:28.000,242,11063310,123925,0,1756589847,13831.908113089994,-55.47460922999744,53019.95522976001 2025-08-30,21:37:29.000,242,11063339,123725,0,1756589848,13831.874431539989,-55.52395314000023,53019.94824264 2025-08-30,21:37:30.000,242,11063389,124045,0,1756589849,13831.854222609989,-55.51690401000087,53019.962216880005 2025-08-30,21:37:31.000,242,11063321,123965,0,1756589850,13831.813804749989,-55.50280575000215,53020.011126720005 2025-08-30,21:37:32.000,242,11063322,123885,0,1756589851,13831.820541059999,-55.4816583599968,53019.962216880005 2025-08-30,21:37:33.000,242,11063250,124045,0,1756589852,13831.813804749989,-55.50280575000215,53019.94824264 2025-08-30,21:37:34.000,242,11063308,124325,0,1756589853,13831.773386889989,-55.439363580000645,53019.969204 2025-08-30,21:37:35.000,242,11063348,124205,0,1756589854,13831.726232719993,-55.41821618999529,53020.011126720005 2025-08-30,21:37:36.000,242,11063294,124005,0,1756589855,13831.699287479998,-55.382970539998496,53019.97619112 2025-08-30,21:37:37.000,242,11063319,124005,0,1756589856,13831.584770209993,-55.3477248900017,53019.97619112 2025-08-30,21:37:38.000,242,11063331,124125,0,1756589857,13831.618451759998,-55.3477248900017,53019.99016536 2025-08-30,21:37:39.000,242,11063328,124125,0,1756589858,13831.551088660002,-55.31247923999763,53019.99016536 2025-08-30,21:37:40.000,242,11063300,124325,0,1756589859,13831.557824969997,-55.29838097999891,53019.95522976001 2025-08-30,21:37:41.000,242,11063301,124005,0,1756589860,13831.591506520002,-55.28428272000019,53019.97619112 2025-08-30,21:37:42.000,242,11063331,124325,0,1756589861,13831.578033899998,-55.27723359000083,53019.92728128 2025-08-30,21:37:43.000,242,11063291,124245,0,1756589862,13831.578033899998,-55.263135330002115,53019.88535856001 2025-08-30,21:37:44.000,242,11063312,124245,0,1756589863,13831.591506520002,-55.29838097999891,53019.92728128 2025-08-30,21:37:45.000,242,11063366,124245,0,1756589864,13831.625188069993,-55.28428272000019,53019.90631992001 2025-08-30,21:37:46.000,242,11063300,124205,0,1756589865,13831.611715450003,-55.29133184999955,53019.88535856001 2025-08-30,21:37:47.000,242,11063316,124365,0,1756589866,13831.665605929993,-55.24903706999612,53019.93426840001 2025-08-30,21:37:48.000,242,11063285,124605,0,1756589867,13831.652133309988,-55.263135330002115,53019.92728128 2025-08-30,21:37:49.000,242,11063303,124125,0,1756589868,13831.658869619998,-55.24198793999676,53019.8993328 2025-08-30,21:37:50.000,242,11063342,124725,0,1756589869,13831.625188069993,-55.220840549998684,53019.892345680004 2025-08-30,21:37:51.000,242,11063305,124165,0,1756589870,13831.604979139993,-55.171496639995894,53019.87837144 2025-08-30,21:37:52.000,242,11063321,123965,0,1756589871,13831.611715450003,-55.18559490000189,53019.913307040006 2025-08-30,21:37:53.000,242,11063316,125045,0,1756589872,13831.604979139993,-55.19264403000125,53019.92728128 2025-08-30,21:37:54.000,242,11063311,125285,0,1756589873,13831.551088660002,-55.157398379997176,53019.92728128 2025-08-30,21:37:55.000,242,11063385,124245,0,1756589874,13831.551088660002,-55.17854576999525,53019.94824264 2025-08-30,21:37:56.000,242,11063336,124645,0,1756589875,13831.517407109997,-55.15034924999782,53019.92728128 2025-08-30,21:37:57.000,242,11063361,124765,0,1756589876,13831.463516629992,-55.14330011999846,53019.95522976001 2025-08-30,21:37:58.000,242,11063331,124565,0,1756589877,13831.443307699992,-55.1010053400023,53019.962216880005 2025-08-30,21:37:59.000,242,11063320,124805,0,1756589878,13831.396153529997,-55.06575968999823,53019.95522976001 2025-08-30,21:38:00.000,242,11063292,125285,0,1756589879,13831.328790430001,-55.08690707999631,53019.99715248 2025-08-30,21:38:01.000,242,11063316,124645,0,1756589880,13831.308581500001,-55.030514040001435,53019.962216880005 2025-08-30,21:38:02.000,242,11063361,124685,0,1756589881,13831.315317809996,-55.05166142999951,53019.93426840001 2025-08-30,21:38:03.000,242,11063323,124685,0,1756589882,13831.308581500001,-55.030514040001435,53019.94824264 2025-08-30,21:38:04.000,242,11063270,124765,0,1756589883,13831.308581500001,-55.00936664999608,53019.92029416 2025-08-30,21:38:05.000,242,11063340,124965,0,1756589884,13831.261427329991,-55.00231751999672,53019.92728128 2025-08-30,21:38:06.000,242,11063357,124845,0,1756589885,13831.274899949996,-54.981170129998645,53019.93426840001 2025-08-30,21:38:07.000,242,11063349,124685,0,1756589886,13831.227745780001,-54.981170129998645,53019.88535856001 2025-08-30,21:38:08.000,242,11063316,125005,0,1756589887,13831.221009469991,-54.995268389997364,53019.83644872001 2025-08-30,21:38:09.000,242,11063299,125165,0,1756589888,13831.140173749991,-54.96002274000057,53019.85042296 2025-08-30,21:38:10.000,242,11063299,125205,0,1756589889,13831.140173749991,-55.037563170000794,53019.843435840005 2025-08-30,21:38:11.000,242,11063306,124925,0,1756589890,13831.200800539991,-55.030514040001435,53019.843435840005 2025-08-30,21:38:12.000,242,11063338,124925,0,1756589891,13831.153646369996,-55.030514040001435,53019.80151312 2025-08-30,21:38:13.000,242,11063307,124925,0,1756589892,13831.18732792,-55.07985794999695,53019.80151312 2025-08-30,21:38:14.000,242,11063339,124925,0,1756589893,13831.153646369996,-55.05871055999887,53019.82247448 2025-08-30,21:38:15.000,242,11063332,124965,0,1756589894,13831.180591609991,-55.07985794999695,53019.83644872001 2025-08-30,21:38:16.000,242,11063353,124845,0,1756589895,13831.194064229996,-55.12920185999974,53019.794526000005 2025-08-30,21:38:17.000,242,11063308,124845,0,1756589896,13831.200800539991,-55.171496639995894,53019.90631992001 2025-08-30,21:38:18.000,242,11063286,124765,0,1756589897,13831.241218399991,-55.14330011999846,53019.88535856001 2025-08-30,21:38:19.000,242,11063346,124765,0,1756589898,13831.18732792,-55.12920185999974,53019.87837144 2025-08-30,21:38:20.000,242,11063329,124925,0,1756589899,13831.16711899,-55.12920185999974,53019.88535856001 2025-08-30,21:38:21.000,242,11063309,124965,0,1756589900,13831.140173749991,-55.12920185999974,53019.892345680004 2025-08-30,21:38:22.000,242,11063355,124805,0,1756589901,13831.14691006,-55.08690707999631,53019.92728128 2025-08-30,21:38:23.000,242,11063323,124725,0,1756589902,13831.180591609991,-55.06575968999823,53019.92029416 2025-08-30,21:38:24.000,242,11063284,124885,0,1756589903,13831.140173749991,-55.07280881999759,53019.92728128 2025-08-30,21:38:25.000,242,11063378,124805,0,1756589904,13831.160382679991,-54.988219259998004,53019.8993328 2025-08-30,21:38:26.000,242,11063330,124845,0,1756589905,13831.153646369996,-54.95297361000121,53019.94125552 2025-08-30,21:38:27.000,242,11063353,125605,0,1756589906,13831.140173749991,-54.87543318000098,53019.93426840001 2025-08-30,21:38:28.000,242,11063317,125765,0,1756589907,13831.113228509996,-54.86838405000162,53019.95522976001 2025-08-30,21:38:29.000,242,11063350,124925,0,1756589908,13831.1064922,-54.82608926999819,53019.969204 2025-08-30,21:38:30.000,242,11063387,124965,0,1756589909,13831.11996481999,-54.84723665999627,53019.94824264 2025-08-30,21:38:31.000,242,11063356,124805,0,1756589910,13831.113228509996,-54.7767453599954,53019.962216880005 2025-08-30,21:38:32.000,242,11063286,124725,0,1756589911,13831.11996481999,-54.76969622999604,53019.98317824001 2025-08-30,21:38:33.000,242,11063320,124685,0,1756589912,13831.133437439996,-54.82608926999819,53019.92029416 2025-08-30,21:38:34.000,242,11063308,125005,0,1756589913,13831.14691006,-54.81904013999883,53019.95522976001 2025-08-30,21:38:35.000,242,11063306,124845,0,1756589914,13831.153646369996,-54.82608926999819,53020.02510096001 2025-08-30,21:38:36.000,242,11063323,124965,0,1756589915,13831.214273159996,-54.82608926999819,53020.00413960001 2025-08-30,21:38:37.000,242,11063364,124765,0,1756589916,13831.234482089996,-54.84723665999627,53019.99016536 2025-08-30,21:38:38.000,242,11063365,124925,0,1756589917,13831.194064229996,-54.89658056999906,53020.00413960001 2025-08-30,21:38:39.000,242,11063340,124885,0,1756589918,13831.214273159996,-54.931826219995855,53019.98317824001 2025-08-30,21:38:40.000,242,11063324,125045,0,1756589919,13831.180591609991,-54.90362969999842,53019.97619112 2025-08-30,21:38:41.000,242,11063286,124845,0,1756589920,13831.241218399991,-54.938875349995214,53019.99016536 2025-08-30,21:38:42.000,242,11063310,124645,0,1756589921,13831.194064229996,-54.91772795999714,53019.97619112 2025-08-30,21:38:43.000,242,11063345,125005,0,1756589922,13831.173855299996,-54.88248231000034,53019.962216880005 2025-08-30,21:38:44.000,242,11063322,124765,0,1756589923,13831.16711899,-54.88248231000034,53019.99715248 2025-08-30,21:38:45.000,242,11063343,124885,0,1756589924,13831.160382679991,-54.811991009999474,53019.99016536 2025-08-30,21:38:46.000,242,11063350,124765,0,1756589925,13831.12670113,-54.78379449000204,53019.99715248 2025-08-30,21:38:47.000,242,11063314,124445,0,1756589926,13831.153646369996,-54.7908436200014,53020.011126720005 2025-08-30,21:38:48.000,242,11063301,124685,0,1756589927,13831.160382679991,-54.78379449000204,53019.99016536 2025-08-30,21:38:49.000,242,11063278,124605,0,1756589928,13831.11996481999,-54.74149970999861,53020.01811384 2025-08-30,21:38:50.000,242,11063349,124565,0,1756589929,13831.113228509996,-54.71330319000117,53020.01811384 2025-08-30,21:38:51.000,242,11063391,124485,0,1756589930,13831.16711899,-54.69215579999582,53020.01811384 2025-08-30,21:38:52.000,242,11063275,124605,0,1756589931,13831.07954695999,-54.6780575399971,53020.10195928001 2025-08-30,21:38:53.000,242,11063331,124525,0,1756589932,13831.093019579996,-54.6428118900003,53020.06702368 2025-08-30,21:38:54.000,242,11063345,124285,0,1756589933,13831.113228509996,-54.65691014999902,53020.04606232 2025-08-30,21:38:55.000,242,11063357,124645,0,1756589934,13831.113228509996,-54.64986101999966,53020.08798504 2025-08-30,21:38:56.000,242,11063324,124285,0,1756589935,13831.140173749991,-54.72035232000053,53020.060036560004 2025-08-30,21:38:57.000,242,11063380,124405,0,1756589936,13831.140173749991,-54.66395927999838,53020.060036560004 2025-08-30,21:38:58.000,242,11063316,124205,0,1756589937,13831.140173749991,-54.72035232000053,53020.060036560004 2025-08-30,21:38:59.000,242,11063347,124445,0,1756589938,13831.160382679991,-54.74149970999861,53020.07401080001 2025-08-30,21:39:00.000,242,11063311,124485,0,1756589939,13831.14691006,-54.762647099996684,53020.04606232 2025-08-30,21:39:01.000,242,11063317,124965,0,1756589940,13831.160382679991,-54.762647099996684,53019.99715248 2025-08-30,21:39:02.000,242,11063366,124445,0,1756589941,13831.140173749991,-54.762647099996684,53020.01811384 2025-08-30,21:39:03.000,242,11063337,124045,0,1756589942,13831.14691006,-54.74149970999861,53020.080997920006 2025-08-30,21:39:04.000,242,11063308,124325,0,1756589943,13831.14691006,-54.72740144999989,53020.060036560004 2025-08-30,21:39:05.000,242,11063352,124125,0,1756589944,13831.14691006,-54.69215579999582,53020.09497216 2025-08-30,21:39:06.000,242,11063394,123725,0,1756589945,13831.16711899,-54.699204929995176,53020.12292064001 2025-08-30,21:39:07.000,242,11063395,124045,0,1756589946,13831.160382679991,-54.65691014999902,53020.129907760005 2025-08-30,21:39:08.000,242,11063374,124325,0,1756589947,13831.160382679991,-54.586418849998154,53020.06702368 2025-08-30,21:39:09.000,242,11063315,123885,0,1756589948,13831.153646369996,-54.60756623999623,53020.1089464 2025-08-30,21:39:10.000,242,11063311,124085,0,1756589949,13831.14691006,-54.565271460000076,53020.07401080001 2025-08-30,21:39:11.000,242,11063404,124245,0,1756589950,13831.173855299996,-54.522976679996646,53020.1089464 2025-08-30,21:39:12.000,242,11063314,123965,0,1756589951,13831.194064229996,-54.49478015999921,53020.19279184001 2025-08-30,21:39:13.000,242,11063333,124245,0,1756589952,13831.173855299996,-54.48068190000049,53020.18580472 2025-08-30,21:39:14.000,242,11063340,124205,0,1756589953,13831.214273159996,-54.47363277000113,53020.17183048001 2025-08-30,21:39:15.000,242,11063366,124045,0,1756589954,13831.221009469991,-54.49478015999921,53020.13689488 2025-08-30,21:39:16.000,242,11063364,124245,0,1756589955,13831.234482089996,-54.48773102999985,53020.15785624 2025-08-30,21:39:17.000,242,11063330,124245,0,1756589956,13831.194064229996,-54.48068190000049,53020.2137532 2025-08-30,21:39:18.000,242,11063361,124165,0,1756589957,13831.180591609991,-54.44543624999642,53020.12292064001 2025-08-30,21:39:19.000,242,11063317,124405,0,1756589958,13831.16711899,-54.43838711999706,53020.16484336 2025-08-30,21:39:20.000,242,11063359,124365,0,1756589959,13831.221009469991,-54.4313379899977,53020.12292064001 2025-08-30,21:39:21.000,242,11063369,124165,0,1756589960,13831.247954710001,-54.403141470000264,53020.143882 2025-08-30,21:39:22.000,242,11063324,124205,0,1756589961,13831.234482089996,-54.41723972999898,53020.19279184001 2025-08-30,21:39:23.000,242,11063360,124285,0,1756589962,13831.241218399991,-54.4313379899977,53020.10195928001 2025-08-30,21:39:24.000,242,11063326,124405,0,1756589963,13831.274899949996,-54.43838711999706,53020.15785624 2025-08-30,21:39:25.000,242,11063332,124525,0,1756589964,13831.254691019996,-54.396092340000905,53020.15086912001 2025-08-30,21:39:26.000,242,11063335,124485,0,1756589965,13831.254691019996,-54.42428885999834,53020.18580472 2025-08-30,21:39:27.000,242,11063406,124005,0,1756589966,13831.254691019996,-54.43838711999706,53020.129907760005 2025-08-30,21:39:28.000,242,11063306,124485,0,1756589967,13831.274899949996,-54.389043210001546,53020.2137532 2025-08-30,21:39:29.000,242,11063351,124245,0,1756589968,13831.268163640001,-54.4313379899977,53020.248688800006 2025-08-30,21:39:30.000,242,11063333,124365,0,1756589969,13831.261427329991,-54.45248537999578,53020.2836244 2025-08-30,21:39:31.000,242,11063350,124365,0,1756589970,13831.268163640001,-54.45248537999578,53020.29061152001 2025-08-30,21:39:32.000,242,11063376,124405,0,1756589971,13831.295108879996,-54.48773102999985,53020.346508480005 2025-08-30,21:39:33.000,242,11063336,124405,0,1756589972,13831.274899949996,-54.515927549997286,53020.29061152001 2025-08-30,21:39:34.000,242,11063308,124925,0,1756589973,13831.288372570001,-54.45953450999514,53020.26266304 2025-08-30,21:39:35.000,242,11063352,124925,0,1756589974,13831.301845189992,-54.45248537999578,53020.29061152001 2025-08-30,21:39:36.000,242,11063362,124325,0,1756589975,13831.254691019996,-54.45953450999514,53020.297598640005 2025-08-30,21:39:37.000,242,11063353,124565,0,1756589976,13831.241218399991,-54.41723972999898,53020.32554712 2025-08-30,21:39:39.000,242,11063277,124565,0,1756589978,13831.18732792,-54.36789581999619,53020.297598640005 2025-08-30,21:39:40.000,242,11063330,124245,0,1756589979,13831.11996481999,-54.36789581999619,53020.2836244 2025-08-30,21:39:41.000,242,11063316,124925,0,1756589980,13831.072810649996,-54.37494494999555,53020.26965016001 2025-08-30,21:39:42.000,242,11063326,124605,0,1756589981,13831.072810649996,-54.37494494999555,53020.26266304 2025-08-30,21:39:43.000,242,11063354,124645,0,1756589982,13831.05933802999,-54.41723972999898,53020.25567592 2025-08-30,21:39:44.000,242,11063341,124565,0,1756589983,13831.04586541,-54.389043210001546,53020.30458576 2025-08-30,21:39:45.000,242,11063365,124205,0,1756589984,13830.99871123999,-54.389043210001546,53020.31157288 2025-08-30,21:39:46.000,242,11063325,124125,0,1756589985,13831.052601719995,-54.41019059999962,53020.248688800006 2025-08-30,21:39:47.000,242,11063391,124445,0,1756589986,13831.03912909999,-54.41723972999898,53020.227727440004 2025-08-30,21:39:48.000,242,11063292,124365,0,1756589987,13831.032392789995,-54.4313379899977,53020.22074032001 2025-08-30,21:39:49.000,242,11063342,124645,0,1756589988,13831.06607434,-54.44543624999642,53020.24170168001 2025-08-30,21:39:50.000,242,11063321,124605,0,1756589989,13831.09975588999,-54.49478015999921,53020.30458576 2025-08-30,21:39:51.000,242,11063316,124445,0,1756589990,13831.09975588999,-54.43838711999706,53020.2836244 2025-08-30,21:39:52.000,242,11063327,124445,0,1756589991,13831.07954695999,-54.47363277000113,53020.26965016001 2025-08-30,21:39:53.000,242,11063331,124525,0,1756589992,13831.11996481999,-54.522976679996646,53020.24170168001 2025-08-30,21:39:54.000,242,11063327,124365,0,1756589993,13831.05933802999,-54.522976679996646,53020.24170168001 2025-08-30,21:39:55.000,242,11063318,124445,0,1756589994,13831.072810649996,-54.522976679996646,53020.26965016001 2025-08-30,21:39:56.000,242,11063293,124245,0,1756589995,13831.052601719995,-54.50182928999857,53020.24170168001 2025-08-30,21:39:57.000,242,11063318,124205,0,1756589996,13831.04586541,-54.515927549997286,53020.25567592 2025-08-30,21:39:58.000,242,11063314,124365,0,1756589997,13831.072810649996,-54.50182928999857,53020.29061152001 2025-08-30,21:39:59.000,242,11063333,124125,0,1756589998,13831.02565648,-54.522976679996646,53020.2836244 2025-08-30,21:40:00.000,242,11063401,124565,0,1756589999,13831.02565648,-54.49478015999921,53020.25567592 2025-08-30,21:40:01.000,242,11063351,124605,0,1756590000,13830.97850230999,-54.49478015999921,53020.248688800006 2025-08-30,21:40:02.000,242,11063342,124285,0,1756590001,13830.97850230999,-54.49478015999921,53020.297598640005 2025-08-30,21:40:03.000,242,11063394,124325,0,1756590002,13830.951557069995,-54.50887841999793,53020.26965016001 2025-08-30,21:40:04.000,242,11063345,124285,0,1756590003,13830.9044029,-54.43838711999706,53020.30458576 2025-08-30,21:40:05.000,242,11063363,124485,0,1756590004,13830.91787551999,-54.47363277000113,53020.27663728 2025-08-30,21:40:06.000,242,11063331,124285,0,1756590005,13830.89766658999,-54.45248537999578,53020.26965016001 2025-08-30,21:40:07.000,242,11063342,124765,0,1756590006,13830.89766658999,-54.396092340000905,53020.20676608 2025-08-30,21:40:08.000,242,11063336,124925,0,1756590007,13830.86398504,-54.396092340000905,53020.25567592 2025-08-30,21:40:09.000,242,11063343,124605,0,1756590008,13830.81683086999,-54.37494494999555,53020.178817600005 2025-08-30,21:40:10.000,242,11063318,124365,0,1756590009,13830.84377611,-54.346748429998115,53020.227727440004 2025-08-30,21:40:11.000,242,11063376,124165,0,1756590010,13830.78314932,-54.339699299998756,53020.22074032001 2025-08-30,21:40:12.000,242,11063325,124205,0,1756590011,13830.75620407999,-54.346748429998115,53020.27663728 2025-08-30,21:40:13.000,242,11063305,124125,0,1756590012,13830.73599514999,-54.346748429998115,53020.20676608 2025-08-30,21:40:14.000,242,11063286,124045,0,1756590013,13830.702313599999,-54.353797559997474,53020.2137532 2025-08-30,21:40:15.000,242,11063306,124165,0,1756590014,13830.69557728999,-54.339699299998756,53020.227727440004 2025-08-30,21:40:16.000,242,11063345,123844,0,1756590015,13830.702313599999,-54.32560104000004,53020.227727440004 2025-08-30,21:40:17.000,242,11063278,124205,0,1756590016,13830.601268949998,-54.3326501699994,53020.10195928001 2025-08-30,21:40:18.000,242,11063266,124285,0,1756590017,13830.621477879999,-54.353797559997474,53020.11593352 2025-08-30,21:40:19.000,242,11063285,124165,0,1756590018,13830.574323709989,-54.353797559997474,53020.15785624 2025-08-30,21:40:20.000,242,11063377,124005,0,1756590019,13830.567587399993,-54.36084668999683,53020.13689488 2025-08-30,21:40:21.000,242,11063278,124085,0,1756590020,13830.547378469993,-54.396092340000905,53020.15086912001 2025-08-30,21:40:22.000,242,11063272,124165,0,1756590021,13830.527169539993,-54.38199408000219,53020.143882 2025-08-30,21:40:23.000,242,11063336,124205,0,1756590022,13830.527169539993,-54.38199408000219,53020.143882 2025-08-30,21:40:24.000,242,11063339,124165,0,1756590023,13830.506960609993,-54.403141470000264,53020.11593352 2025-08-30,21:40:25.000,242,11063360,124125,0,1756590024,13830.513696919988,-54.353797559997474,53020.2137532 2025-08-30,21:40:26.000,242,11063313,123965,0,1756590025,13830.513696919988,-54.339699299998756,53020.13689488 2025-08-30,21:40:27.000,242,11063355,124285,0,1756590026,13830.453070129988,-54.31150278000132,53020.178817600005 2025-08-30,21:40:28.000,242,11063341,124165,0,1756590027,13830.493487989988,-54.31150278000132,53020.143882 2025-08-30,21:40:29.000,242,11063376,124245,0,1756590028,13830.439597509998,-54.24806060999981,53020.143882 2025-08-30,21:40:30.000,242,11063389,124285,0,1756590029,13830.399179649998,-54.226913220001734,53020.13689488 2025-08-30,21:40:31.000,242,11063379,124325,0,1756590030,13830.378970719998,-54.25510973999917,53020.143882 2025-08-30,21:40:32.000,242,11063347,124125,0,1756590031,13830.318343929997,-54.23396235000109,53020.1089464 2025-08-30,21:40:33.000,242,11063337,124205,0,1756590032,13830.331816550002,-54.24101148000045,53020.15086912001 2025-08-30,21:40:34.000,242,11063316,124205,0,1756590033,13830.284662379992,-54.2198640899951,53020.12292064001 2025-08-30,21:40:35.000,242,11063330,124245,0,1756590034,13830.224035589992,-54.20576582999638,53020.06702368 2025-08-30,21:40:36.000,242,11063394,124165,0,1756590035,13830.203826659992,-54.163471050000226,53020.07401080001 2025-08-30,21:40:37.000,242,11063413,124605,0,1756590036,13830.156672489997,-54.21281495999574,53020.1089464 2025-08-30,21:40:38.000,242,11063347,124085,0,1756590037,13830.156672489997,-54.19871669999702,53020.09497216 2025-08-30,21:40:39.000,242,11063336,124165,0,1756590038,13830.102782009992,-54.20576582999638,53020.10195928001 2025-08-30,21:40:40.000,242,11063335,124325,0,1756590039,13830.102782009992,-54.19871669999702,53020.08798504 2025-08-30,21:40:41.000,242,11063346,124165,0,1756590040,13830.069100460001,-54.19871669999702,53020.0390752 2025-08-30,21:40:42.000,242,11063356,124765,0,1756590041,13830.082573079992,-54.1846184399983,53020.02510096001 2025-08-30,21:40:43.000,242,11063361,124605,0,1756590042,13830.082573079992,-54.163471050000226,53020.02510096001 2025-08-30,21:40:44.000,242,11063271,123965,0,1756590043,13830.055627839996,-54.19871669999702,53020.060036560004 2025-08-30,21:40:45.000,242,11063327,124165,0,1756590044,13830.055627839996,-54.14232366000215,53019.98317824001 2025-08-30,21:40:46.000,242,11063311,124325,0,1756590045,13830.042155219991,-54.170520179999585,53019.97619112 2025-08-30,21:40:47.000,242,11063317,124005,0,1756590046,13830.042155219991,-54.13527452999551,53019.94125552 2025-08-30,21:40:48.000,242,11063346,124165,0,1756590047,13830.015209979996,-54.128225399996154,53019.97619112 2025-08-30,21:40:49.000,242,11063368,124325,0,1756590048,13829.995001049996,-54.13527452999551,53019.98317824001 2025-08-30,21:40:50.000,242,11063302,124285,0,1756590049,13829.954583189996,-54.08593062,53019.98317824001 2025-08-30,21:40:51.000,242,11063373,124045,0,1756590050,13829.920901639991,-54.121176269996795,53019.969204 2025-08-30,21:40:52.000,242,11063316,123965,0,1756590051,13829.914165329996,-54.05773409999529,53019.92728128 2025-08-30,21:40:53.000,242,11063350,124005,0,1756590052,13829.853538539995,-54.10002887999872,53019.99016536 2025-08-30,21:40:54.000,242,11063313,124645,0,1756590053,13829.78617544,-54.03658670999721,53019.913307040006 2025-08-30,21:40:55.000,242,11063319,124365,0,1756590054,13829.772702819995,-54.02953757999785,53019.97619112 2025-08-30,21:40:56.000,242,11063296,124205,0,1756590055,13829.73902126999,-53.980193670002336,53020.01811384 2025-08-30,21:40:57.000,242,11063286,124485,0,1756590056,13829.72554865,-54.01543931999913,53019.969204 2025-08-30,21:40:58.000,242,11063360,124325,0,1756590057,13829.64471293,-54.05068496999593,53019.93426840001 2025-08-30,21:40:59.000,242,11063311,124005,0,1756590058,13829.60429507,-53.980193670002336,53019.892345680004 2025-08-30,21:41:00.000,242,11063303,124165,0,1756590059,13829.56387721,-53.994291930001054,53019.93426840001 2025-08-30,21:41:01.000,242,11063366,124085,0,1756590060,13829.509986729994,-54.02248844999849,53019.969204 2025-08-30,21:41:02.000,242,11063326,124165,0,1756590061,13829.53693196999,-53.994291930001054,53019.95522976001 2025-08-30,21:41:03.000,242,11063347,124205,0,1756590062,13829.489777799994,-54.001341060000414,53019.97619112 2025-08-30,21:41:04.000,242,11063337,124125,0,1756590063,13829.53693196999,-54.04363583999657,53019.93426840001 2025-08-30,21:41:05.000,242,11063367,124165,0,1756590064,13829.523459349999,-54.05068496999593,53019.94824264 2025-08-30,21:41:06.000,242,11063330,124045,0,1756590065,13829.462832559999,-54.06478323000192,53019.94125552 2025-08-30,21:41:07.000,242,11063352,123965,0,1756590066,13829.469568869994,-54.06478323000192,53019.93426840001 2025-08-30,21:41:08.000,242,11063373,123765,0,1756590067,13829.449359939994,-54.09297974999936,53019.892345680004 2025-08-30,21:41:09.000,242,11063354,123805,0,1756590068,13829.435887319989,-54.10002887999872,53019.92029416 2025-08-30,21:41:10.000,242,11063330,124045,0,1756590069,13829.388733149994,-54.08593062,53019.92728128 2025-08-30,21:41:11.000,242,11063323,123925,0,1756590070,13829.334842669989,-54.13527452999551,53019.913307040006 2025-08-30,21:41:12.000,242,11063314,123844,0,1756590071,13829.355051599989,-54.121176269996795,53019.85741008001 2025-08-30,21:41:13.000,242,11063337,123885,0,1756590072,13829.314633739988,-54.13527452999551,53019.8993328 2025-08-30,21:41:14.000,242,11063352,124005,0,1756590073,13829.287688499993,-54.10002887999872,53019.85741008001 2025-08-30,21:41:15.000,242,11063330,123885,0,1756590074,13829.227061709993,-54.114127139997436,53019.92029416 2025-08-30,21:41:16.000,242,11063349,124765,0,1756590075,13829.166434919993,-54.06478323000192,53019.90631992001 2025-08-30,21:41:17.000,242,11063339,124405,0,1756590076,13829.112544440002,-54.05773409999529,53019.913307040006 2025-08-30,21:41:18.000,242,11063316,123965,0,1756590077,13829.105808129993,-54.01543931999913,53019.913307040006 2025-08-30,21:41:19.000,242,11063324,124005,0,1756590078,13829.031708720002,-53.9731445399957,53019.88535856001 2025-08-30,21:41:20.000,242,11063321,123685,0,1756590079,13829.011499790002,-53.96609540999634,53019.864397200006 2025-08-30,21:41:21.000,242,11063349,123965,0,1756590080,13829.004763479992,-53.92380063000019,53019.843435840005 2025-08-30,21:41:22.000,242,11063375,123844,0,1756590081,13828.991290860002,-53.937898889998905,53019.892345680004 2025-08-30,21:41:23.000,242,11063324,123805,0,1756590082,13828.984554549992,-53.95904627999698,53019.80850024 2025-08-30,21:41:24.000,242,11063356,123765,0,1756590083,13828.977818239997,-53.930849759999546,53019.83644872001 2025-08-30,21:41:25.000,242,11063316,123605,0,1756590084,13829.031708720002,-53.92380063000019,53019.864397200006 2025-08-30,21:41:26.000,242,11063295,123685,0,1756590085,13828.998027169997,-53.930849759999546,53019.85042296 2025-08-30,21:41:27.000,242,11063358,123605,0,1756590086,13828.991290860002,-53.930849759999546,53019.794526000005 2025-08-30,21:41:28.000,242,11063313,124005,0,1756590087,13828.923927759992,-53.930849759999546,53019.75260328 2025-08-30,21:41:29.000,242,11063330,123844,0,1756590088,13828.971081930002,-53.90265324000211,53019.71068056 2025-08-30,21:41:30.000,242,11063353,123325,0,1756590089,13828.964345619992,-53.930849759999546,53019.696706320006 2025-08-30,21:41:31.000,242,11063327,123605,0,1756590090,13828.923927759992,-53.91675150000083,53019.73862904001 2025-08-30,21:41:32.000,242,11063338,123605,0,1756590091,13828.930664070002,-53.944948019998264,53019.73862904001 2025-08-30,21:41:33.000,242,11063302,123805,0,1756590092,13828.890246210001,-53.90970237000147,53019.71766768001 2025-08-30,21:41:34.000,242,11063299,123885,0,1756590093,13828.870037280001,-53.888554979996115,53019.7595904 2025-08-30,21:41:35.000,242,11063341,123645,0,1756590094,13828.863300969992,-53.888554979996115,53019.77356464 2025-08-30,21:41:36.000,242,11063321,123605,0,1756590095,13828.863300969992,-53.92380063000019,53019.76657752001 2025-08-30,21:41:37.000,242,11063338,124005,0,1756590096,13828.829619420001,-53.91675150000083,53019.73862904001 2025-08-30,21:41:38.000,242,11063290,123485,0,1756590097,13828.742047389991,-53.91675150000083,53019.75260328 2025-08-30,21:41:39.000,242,11063326,123725,0,1756590098,13828.715102149996,-53.90265324000211,53019.71766768001 2025-08-30,21:41:40.000,242,11063292,123685,0,1756590099,13828.721838459991,-53.86740758999804,53019.626835120005 2025-08-30,21:41:41.000,242,11063341,123525,0,1756590100,13828.721838459991,-53.86035845999868,53019.68971920001 2025-08-30,21:41:42.000,242,11063349,123685,0,1756590101,13828.70836584,-53.8392110700006,53019.68273208 2025-08-30,21:41:43.000,242,11063279,123844,0,1756590102,13828.68815691,-53.80396541999653,53019.66177072 2025-08-30,21:41:44.000,242,11063347,123605,0,1756590103,13828.70162952999,-53.79691628999717,53019.61984800001 2025-08-30,21:41:45.000,242,11063339,123685,0,1756590104,13828.654475359996,-53.81101454999589,53019.64080936 2025-08-30,21:41:46.000,242,11063331,123765,0,1756590105,13828.62753012,-53.78281802999845,53019.61286088 2025-08-30,21:41:47.000,242,11063324,123645,0,1756590106,13828.553430709995,-53.761670640000375,53019.626835120005 2025-08-30,21:41:48.000,242,11063278,123765,0,1756590107,13828.513012849995,-53.768719769999734,53019.66177072 2025-08-30,21:41:49.000,242,11063333,124325,0,1756590108,13828.492803919995,-53.73347411999566,53019.6547836 2025-08-30,21:41:50.000,242,11063313,124485,0,1756590109,13828.48606761,-53.768719769999734,53019.59189952 2025-08-30,21:41:51.000,242,11063359,123605,0,1756590110,13828.46585868,-53.81806367999525,53019.59189952 2025-08-30,21:41:52.000,242,11063304,123365,0,1756590111,13828.36481403,-53.81806367999525,53019.529015440006 2025-08-30,21:41:53.000,242,11063285,123844,0,1756590112,13828.33786878999,-53.81806367999525,53019.53600256 2025-08-30,21:41:54.000,242,11063291,123725,0,1756590113,13828.304187239999,-53.82511281000188,53019.5150412 2025-08-30,21:41:55.000,242,11063335,123565,0,1756590114,13828.283978309999,-53.82511281000188,53019.52202832001 2025-08-30,21:41:56.000,242,11063322,123565,0,1756590115,13828.270505689994,-53.85330932999932,53019.54298968 2025-08-30,21:41:57.000,242,11063329,123445,0,1756590116,13828.230087829994,-53.8744567199974,53019.57093816001 2025-08-30,21:41:58.000,242,11063338,123725,0,1756590117,13828.189669969994,-53.881505849996756,53019.54298968 2025-08-30,21:41:59.000,242,11063311,124005,0,1756590118,13828.216615209989,-53.895604109995475,53019.577925280006 2025-08-30,21:42:00.000,242,11063318,123685,0,1756590119,13828.122306869998,-53.8744567199974,53019.50106696001 2025-08-30,21:42:01.000,242,11063306,123765,0,1756590120,13828.135779489989,-53.85330932999932,53019.529015440006 2025-08-30,21:42:02.000,242,11063349,123765,0,1756590121,13828.122306869998,-53.86035845999868,53019.577925280006 2025-08-30,21:42:03.000,242,11063343,123685,0,1756590122,13828.108834249993,-53.83216194000124,53019.5849124 2025-08-30,21:42:04.000,242,11063328,123765,0,1756590123,13828.102097939998,-53.84626019999996,53019.61286088 2025-08-30,21:42:05.000,242,11063343,123805,0,1756590124,13828.075152699988,-53.8744567199974,53019.626835120005 2025-08-30,21:42:06.000,242,11063302,123844,0,1756590125,13828.014525909988,-53.86740758999804,53019.577925280006 2025-08-30,21:42:07.000,242,11063298,123725,0,1756590126,13827.987580669993,-53.78986715999781,53019.59888664001 2025-08-30,21:42:08.000,242,11063346,123765,0,1756590127,13827.967371739993,-53.81806367999525,53019.59189952 2025-08-30,21:42:09.000,242,11063411,123685,0,1756590128,13827.974108050003,-53.8392110700006,53019.60587376 2025-08-30,21:42:10.000,242,11063393,123925,0,1756590129,13827.913481260002,-53.81806367999525,53019.54298968 2025-08-30,21:42:11.000,242,11063272,124045,0,1756590130,13827.866327089992,-53.8392110700006,53019.529015440006 2025-08-30,21:42:12.000,242,11063332,123805,0,1756590131,13827.900008639997,-53.8392110700006,53019.5150412 2025-08-30,21:42:13.000,242,11063341,124005,0,1756590132,13827.886536019992,-53.8392110700006,53019.50106696001 2025-08-30,21:42:14.000,242,11063329,123805,0,1756590133,13827.839381849997,-53.85330932999932,53019.47311848 2025-08-30,21:42:15.000,242,11063331,123885,0,1756590134,13827.832645540002,-53.91675150000083,53019.43119576001 2025-08-30,21:42:16.000,242,11063309,123605,0,1756590135,13827.758546129997,-53.888554979996115,53019.40324728001 2025-08-30,21:42:17.000,242,11063305,124005,0,1756590136,13827.758546129997,-53.888554979996115,53019.43119576001 2025-08-30,21:42:18.000,242,11063371,123645,0,1756590137,13827.711391960001,-53.930849759999546,53019.38228592001 2025-08-30,21:42:19.000,242,11063365,123885,0,1756590138,13827.691183030001,-53.937898889998905,53019.38228592001 2025-08-30,21:42:20.000,242,11063342,123605,0,1756590139,13827.711391960001,-53.994291930001054,53019.40324728001 2025-08-30,21:42:21.000,242,11063314,123805,0,1756590140,13827.677710409997,-53.994291930001054,53019.36831168 2025-08-30,21:42:22.000,242,11063351,123844,0,1756590141,13827.644028859992,-53.994291930001054,53019.389273040004 2025-08-30,21:42:23.000,242,11063299,124165,0,1756590142,13827.637292549996,-54.02953757999785,53019.38228592001 2025-08-30,21:42:24.000,242,11063286,124485,0,1756590143,13827.650765170001,-53.987242800001695,53019.38228592001 2025-08-30,21:42:25.000,242,11063353,123725,0,1756590144,13827.684446719992,-53.9731445399957,53019.36831168 2025-08-30,21:42:26.000,242,11063315,124045,0,1756590145,13827.657501479996,-53.92380063000019,53019.34735032 2025-08-30,21:42:27.000,242,11063370,123725,0,1756590146,13827.691183030001,-53.881505849996756,53019.27747912 2025-08-30,21:42:28.000,242,11063315,123605,0,1756590147,13827.704655649992,-53.86740758999804,53019.27747912 2025-08-30,21:42:29.000,242,11063324,123645,0,1756590148,13827.691183030001,-53.8392110700006,53019.270492 2025-08-30,21:42:30.000,242,11063373,123645,0,1756590149,13827.677710409997,-53.78986715999781,53019.291453360005 2025-08-30,21:42:31.000,242,11063300,123805,0,1756590150,13827.623819929991,-53.7264249899963,53019.27747912 2025-08-30,21:42:32.000,242,11063333,123565,0,1756590151,13827.623819929991,-53.67003195000143,53019.31940184 2025-08-30,21:42:33.000,242,11063353,123925,0,1756590152,13827.596874689996,-53.66298282000207,53019.270492 2025-08-30,21:42:34.000,242,11063303,123765,0,1756590153,13827.54972052,-53.67003195000143,53019.270492 2025-08-30,21:42:35.000,242,11063320,123925,0,1756590154,13827.563193139991,-53.627737169998,53019.242543520006 2025-08-30,21:42:36.000,242,11063360,123645,0,1756590155,13827.502566349991,-53.63478629999736,53019.221582160004 2025-08-30,21:42:37.000,242,11063328,123765,0,1756590156,13827.435203249996,-53.57839325999521,53019.221582160004 2025-08-30,21:42:38.000,242,11063340,123485,0,1756590157,13827.414994319995,-53.585442390001845,53019.22856928 2025-08-30,21:42:39.000,242,11063310,123445,0,1756590158,13827.36784015,-53.57134412999585,53019.221582160004 2025-08-30,21:42:40.000,242,11063380,123645,0,1756590159,13827.34763122,-53.63478629999736,53019.221582160004 2025-08-30,21:42:41.000,242,11063312,123725,0,1756590160,13827.293740739995,-53.585442390001845,53019.242543520006 2025-08-30,21:42:42.000,242,11063323,123525,0,1756590161,13827.30047704999,-53.59954065000056,53019.21459504001 2025-08-30,21:42:43.000,242,11063391,123765,0,1756590162,13827.273531809995,-53.60658977999992,53019.193633680006 2025-08-30,21:42:44.000,242,11063313,123565,0,1756590163,13827.22637764,-53.64888455999608,53019.17965944 2025-08-30,21:42:45.000,242,11063344,123445,0,1756590164,13827.30721336,-53.64888455999608,53019.18664656001 2025-08-30,21:42:46.000,242,11063356,123844,0,1756590165,13827.30047704999,-53.63478629999736,53019.26350488001 2025-08-30,21:42:47.000,242,11063350,123725,0,1756590166,13827.28700443,-53.64888455999608,53019.242543520006 2025-08-30,21:42:48.000,242,11063290,123805,0,1756590167,13827.28700443,-53.67708108000079,53019.25651776 2025-08-30,21:42:49.000,242,11063366,123885,0,1756590168,13827.32068597999,-53.68413021000015,53019.270492 2025-08-30,21:42:50.000,242,11063347,123685,0,1756590169,13827.30721336,-53.69822846999887,53019.24953064 2025-08-30,21:42:51.000,242,11063281,123844,0,1756590170,13827.32068597999,-53.705277599998226,53019.25651776 2025-08-30,21:42:52.000,242,11063311,123725,0,1756590171,13827.313949669995,-53.73347411999566,53019.26350488001 2025-08-30,21:42:53.000,242,11063298,123725,0,1756590172,13827.34763122,-53.67708108000079,53019.242543520006 2025-08-30,21:42:54.000,242,11063310,123605,0,1756590173,13827.313949669995,-53.64888455999608,53019.22856928 2025-08-30,21:42:55.000,242,11063309,123685,0,1756590174,13827.293740739995,-53.67708108000079,53019.28446624001 2025-08-30,21:42:56.000,242,11063295,123725,0,1756590175,13827.28700443,-53.66298282000207,53019.26350488001 2025-08-30,21:42:57.000,242,11063340,123805,0,1756590176,13827.19943239999,-53.62068803999864,53019.22856928 2025-08-30,21:42:58.000,242,11063358,124125,0,1756590177,13827.20616871,-53.585442390001845,53019.24953064 2025-08-30,21:42:59.000,242,11063327,124085,0,1756590178,13827.152278229994,-53.536098479999055,53019.22856928 2025-08-30,21:43:00.000,242,11063320,123725,0,1756590179,13827.084915129999,-53.51495109000098,53019.27747912 2025-08-30,21:43:01.000,242,11063293,123645,0,1756590180,13827.07817881999,-53.47265630999755,53019.21459504001 2025-08-30,21:43:02.000,242,11063310,123525,0,1756590181,13827.024288339999,-53.43741066000075,53019.24953064 2025-08-30,21:43:03.000,242,11063340,123645,0,1756590182,13827.017552029989,-53.352821100001165,53019.21459504001 2025-08-30,21:43:04.000,242,11063292,123685,0,1756590183,13826.963661549999,-53.352821100001165,53019.15869808 2025-08-30,21:43:05.000,242,11063324,123685,0,1756590184,13826.977134169989,-53.33872283999517,53019.14472384001 2025-08-30,21:43:06.000,242,11063316,123844,0,1756590185,13826.950188929994,-53.26118241000222,53019.193633680006 2025-08-30,21:43:07.000,242,11063325,123885,0,1756590186,13826.929979999994,-53.296428059999016,53019.2006208 2025-08-30,21:43:08.000,242,11063346,124005,0,1756590187,13826.943452619998,-53.26823154000158,53019.18664656001 2025-08-30,21:43:09.000,242,11063322,123645,0,1756590188,13826.956925239989,-53.22593675999815,53019.1307496 2025-08-30,21:43:10.000,242,11063388,123725,0,1756590189,13826.929979999994,-53.23298588999751,53019.16568520001 2025-08-30,21:43:11.000,242,11063277,124045,0,1756590190,13826.977134169989,-53.247084149996226,53019.11677536001 2025-08-30,21:43:12.000,242,11063333,123805,0,1756590191,13826.977134169989,-53.23298588999751,53019.15869808 2025-08-30,21:43:13.000,242,11063348,123844,0,1756590192,13826.950188929994,-53.27528067000094,53019.20760792 2025-08-30,21:43:14.000,242,11063334,123485,0,1756590193,13826.909771069993,-53.26823154000158,53019.193633680006 2025-08-30,21:43:15.000,242,11063335,123725,0,1756590194,13826.923243689998,-53.21888762999879,53019.20760792 2025-08-30,21:43:16.000,242,11063342,124085,0,1756590195,13826.903034759998,-53.21183849999943,53019.14472384001 2025-08-30,21:43:17.000,242,11063315,123844,0,1756590196,13826.882825829998,-53.22593675999815,53019.2006208 2025-08-30,21:43:18.000,242,11063270,123844,0,1756590197,13826.889562139993,-53.22593675999815,53019.21459504001 2025-08-30,21:43:19.000,242,11063317,123805,0,1756590198,13826.815462729988,-53.169543719996,53019.17965944 2025-08-30,21:43:20.000,242,11063400,123844,0,1756590199,13826.815462729988,-53.09200328999577,53019.242543520006 2025-08-30,21:43:21.000,242,11063322,123645,0,1756590200,13826.828935349993,-53.06380676999834,53019.242543520006 2025-08-30,21:43:22.000,242,11063374,123805,0,1756590201,13826.801990109998,-53.0356102500009,53019.21459504001 2025-08-30,21:43:23.000,242,11063289,123844,0,1756590202,13826.775044870003,-52.97921720999875,53019.25651776 2025-08-30,21:43:24.000,242,11063315,123805,0,1756590203,13826.754835940003,-52.887578519999806,53019.22856928 2025-08-30,21:43:25.000,242,11063318,124085,0,1756590204,13826.734627010002,-52.887578519999806,53019.21459504001 2025-08-30,21:43:26.000,242,11063284,123965,0,1756590205,13826.700945459997,-52.8241363499983,53019.16568520001 2025-08-30,21:43:27.000,242,11063372,124245,0,1756590206,13826.687472839993,-52.838234609997016,53019.18664656001 2025-08-30,21:43:28.000,242,11063338,123885,0,1756590207,13826.687472839993,-52.838234609997016,53019.10280112 2025-08-30,21:43:29.000,242,11063353,123965,0,1756590208,13826.674000220002,-52.7888907000015,53019.10280112 2025-08-30,21:43:30.000,242,11063364,123805,0,1756590209,13826.633582360002,-52.76069417999679,53019.08183976 2025-08-30,21:43:31.000,242,11063332,124005,0,1756590210,13826.566219259992,-52.78184157000214,53019.10280112 2025-08-30,21:43:32.000,242,11063362,124645,0,1756590211,13826.525801399992,-52.81003808999958,53019.06786552001 2025-08-30,21:43:33.000,242,11063332,124285,0,1756590212,13826.546010329992,-52.78184157000214,53019.08183976 2025-08-30,21:43:34.000,242,11063310,124525,0,1756590213,13826.478647229997,-52.79593983000086,53019.08882688 2025-08-30,21:43:35.000,242,11063322,123965,0,1756590214,13826.485383539992,-52.80298896000022,53019.08183976 2025-08-30,21:43:36.000,242,11063276,123885,0,1756590215,13826.478647229997,-52.77479243999551,53019.14472384001 2025-08-30,21:43:37.000,242,11063364,124085,0,1756590216,13826.458438299996,-52.80298896000022,53019.172672320004 2025-08-30,21:43:38.000,242,11063303,123645,0,1756590217,13826.492119850001,-52.78184157000214,53019.074852640006 2025-08-30,21:43:39.000,242,11063356,123885,0,1756590218,13826.465174609992,-52.76774330999615,53019.09581400001 2025-08-30,21:43:40.000,242,11063319,124045,0,1756590219,13826.411284130001,-52.77479243999551,53019.04690416001 2025-08-30,21:43:41.000,242,11063293,123885,0,1756590220,13826.478647229997,-52.76774330999615,53019.04690416001 2025-08-30,21:43:42.000,242,11063277,123925,0,1756590221,13826.465174609992,-52.76069417999679,53019.01895568001 2025-08-30,21:43:43.000,242,11063289,124325,0,1756590222,13826.471910920001,-52.718399400000635,53019.074852640006 2025-08-30,21:43:44.000,242,11063295,123965,0,1756590223,13826.471910920001,-52.68315374999656,53019.06786552001 2025-08-30,21:43:45.000,242,11063352,124085,0,1756590224,13826.444965679992,-52.69020287999592,53019.0608784 2025-08-30,21:43:46.000,242,11063310,123965,0,1756590225,13826.485383539992,-52.70430114000192,53019.11677536001 2025-08-30,21:43:47.000,242,11063278,124245,0,1756590226,13826.498856159997,-52.69020287999592,53019.123762480005 2025-08-30,21:43:48.000,242,11063296,123925,0,1756590227,13826.539274019997,-52.69020287999592,53019.08882688 2025-08-30,21:43:49.000,242,11063299,124325,0,1756590228,13826.458438299996,-52.61971158000233,53019.01196856 2025-08-30,21:43:50.000,242,11063320,123925,0,1756590229,13826.498856159997,-52.56331854000018,53019.074852640006 2025-08-30,21:43:51.000,242,11063315,123925,0,1756590230,13826.444965679992,-52.53512201999547,53019.06786552001 2025-08-30,21:43:52.000,242,11063343,124005,0,1756590231,13826.465174609992,-52.499876369998674,53019.074852640006 2025-08-30,21:43:53.000,242,11063331,124005,0,1756590232,13826.444965679992,-52.492827239999315,53019.09581400001 2025-08-30,21:43:54.000,242,11063328,124005,0,1756590233,13826.458438299996,-52.443483329996525,53019.074852640006 2025-08-30,21:43:55.000,242,11063295,124165,0,1756590234,13826.485383539992,-52.42233593999845,53019.0608784 2025-08-30,21:43:56.000,242,11063371,124085,0,1756590235,13826.519065089997,-52.38004116000229,53019.18664656001 2025-08-30,21:43:57.000,242,11063328,124165,0,1756590236,13826.539274019997,-52.35889376999694,53019.17965944 2025-08-30,21:43:58.000,242,11063349,124525,0,1756590237,13826.519065089997,-52.34479550999822,53019.10280112 2025-08-30,21:43:59.000,242,11063349,124165,0,1756590238,13826.566219259992,-52.34479550999822,53019.172672320004 2025-08-30,21:44:00.000,242,11063267,123965,0,1756590239,13826.593164500002,-52.38709029000165,53019.123762480005 2025-08-30,21:44:01.000,242,11063305,123645,0,1756590240,13826.640318669997,-52.40118855000037,53019.11677536001 2025-08-30,21:44:02.000,242,11063335,124085,0,1756590241,13826.633582360002,-52.42233593999845,53019.14472384001 2025-08-30,21:44:03.000,242,11063325,124165,0,1756590242,13826.647054979992,-52.46463072000188,53019.16568520001 2025-08-30,21:44:04.000,242,11063324,123925,0,1756590243,13826.626846049992,-52.485778109999956,53019.172672320004 2025-08-30,21:44:05.000,242,11063281,123844,0,1756590244,13826.653791290002,-52.492827239999315,53019.221582160004 2025-08-30,21:44:06.000,242,11063313,124365,0,1756590245,13826.640318669997,-52.51397462999739,53019.28446624001 2025-08-30,21:44:07.000,242,11063312,124485,0,1756590246,13826.647054979992,-52.52102375999675,53019.193633680006 2025-08-30,21:44:08.000,242,11063292,124325,0,1756590247,13826.647054979992,-52.56331854000018,53019.270492 2025-08-30,21:44:09.000,242,11063314,124085,0,1756590248,13826.633582360002,-52.52807288999611,53019.25651776 2025-08-30,21:44:10.000,242,11063324,123925,0,1756590249,13826.620109739997,-52.56331854000018,53019.17965944 2025-08-30,21:44:11.000,242,11063272,124285,0,1756590250,13826.586428189992,-52.59856418999698,53019.17965944 2025-08-30,21:44:12.000,242,11063288,124245,0,1756590251,13826.546010329992,-52.549220280001464,53019.1307496 2025-08-30,21:44:13.000,242,11063298,123805,0,1756590252,13826.525801399992,-52.549220280001464,53019.14472384001 2025-08-30,21:44:14.000,242,11063329,123725,0,1756590253,13826.546010329992,-52.52102375999675,53019.10280112 2025-08-30,21:44:15.000,242,11063291,123805,0,1756590254,13826.572955570002,-52.47167985000124,53019.08183976 2025-08-30,21:44:16.000,242,11063295,123765,0,1756590255,13826.546010329992,-52.443483329996525,53019.08882688 2025-08-30,21:44:17.000,242,11063293,124005,0,1756590256,13826.579691879997,-52.436434199997166,53019.08882688 2025-08-30,21:44:18.000,242,11063331,124005,0,1756590257,13826.660527599997,-52.40823767999973,53019.18664656001 2025-08-30,21:44:19.000,242,11063292,124165,0,1756590258,13826.633582360002,-52.38709029000165,53019.14472384001 2025-08-30,21:44:20.000,242,11063334,123725,0,1756590259,13826.640318669997,-52.41528680999909,53019.13773672 2025-08-30,21:44:21.000,242,11063389,124165,0,1756590260,13826.660527599997,-52.38004116000229,53019.1307496 2025-08-30,21:44:22.000,242,11063313,124005,0,1756590261,13826.680736529997,-52.41528680999909,53019.17965944 2025-08-30,21:44:23.000,242,11063325,123885,0,1756590262,13826.700945459997,-52.443483329996525,53019.17965944 2025-08-30,21:44:24.000,242,11063261,124005,0,1756590263,13826.707681769993,-52.40118855000037,53019.24953064 2025-08-30,21:44:25.000,242,11063364,123445,0,1756590264,13826.680736529997,-52.450532459995884,53019.17965944 2025-08-30,21:44:26.000,242,11063354,123725,0,1756590265,13826.687472839993,-52.45758158999524,53019.21459504001 2025-08-30,21:44:27.000,242,11063303,123685,0,1756590266,13826.721154389998,-52.45758158999524,53019.2006208 2025-08-30,21:44:28.000,242,11063319,123805,0,1756590267,13826.727890699993,-52.4787289800006,53019.18664656001 2025-08-30,21:44:29.000,242,11063269,123605,0,1756590268,13826.727890699993,-52.50692549999803,53019.16568520001 2025-08-30,21:44:30.000,242,11063300,123485,0,1756590269,13826.707681769993,-52.499876369998674,53019.14472384001 2025-08-30,21:44:31.000,242,11063346,124005,0,1756590270,13826.700945459997,-52.56331854000018,53019.15869808 2025-08-30,21:44:32.000,242,11063331,123605,0,1756590271,13826.707681769993,-52.55626941000082,53019.09581400001 2025-08-30,21:44:33.000,242,11063298,123685,0,1756590272,13826.748099629993,-52.549220280001464,53019.15171096 2025-08-30,21:44:34.000,242,11063270,123325,0,1756590273,13826.694209150002,-52.52807288999611,53019.074852640006 2025-08-30,21:44:35.000,242,11063240,124005,0,1756590274,13826.707681769993,-52.50692549999803,53019.10280112 2025-08-30,21:44:36.000,242,11063366,124205,0,1756590275,13826.674000220002,-52.485778109999956,53019.10280112 2025-08-30,21:44:37.000,242,11063316,123645,0,1756590276,13826.714418080002,-52.45758158999524,53019.10978824 2025-08-30,21:44:38.000,242,11063308,123765,0,1756590277,13826.775044870003,-52.42233593999845,53019.14472384001 2025-08-30,21:44:39.000,242,11063300,123844,0,1756590278,13826.734627010002,-52.35889376999694,53019.074852640006 2025-08-30,21:44:40.000,242,11063295,123725,0,1756590279,13826.748099629993,-52.35184463999758,53019.10978824 2025-08-30,21:44:41.000,242,11063317,123645,0,1756590280,13826.761572249998,-52.316598990000784,53019.11677536001 2025-08-30,21:44:42.000,242,11063333,124085,0,1756590281,13826.775044870003,-52.309549860001425,53019.10978824 2025-08-30,21:44:43.000,242,11063263,124045,0,1756590282,13826.768308559993,-52.274304209997354,53019.13773672 2025-08-30,21:44:44.000,242,11063259,124005,0,1756590283,13826.748099629993,-52.267255079997994,53019.14472384001 2025-08-30,21:44:45.000,242,11063310,123565,0,1756590284,13826.741363319998,-52.23905856000056,53019.15171096 2025-08-30,21:44:46.000,242,11063330,123645,0,1756590285,13826.721154389998,-52.260205949998635,53019.15171096 2025-08-30,21:44:47.000,242,11063337,123445,0,1756590286,13826.748099629993,-52.267255079997994,53019.15171096 2025-08-30,21:44:48.000,242,11063333,123765,0,1756590287,13826.687472839993,-52.28840246999607,53019.15869808 2025-08-30,21:44:49.000,242,11063271,123685,0,1756590288,13826.680736529997,-52.316598990000784,53019.123762480005 2025-08-30,21:44:50.000,242,11063342,123605,0,1756590289,13826.714418080002,-52.3306972499995,53019.14472384001 2025-08-30,21:44:51.000,242,11063305,123405,0,1756590290,13826.754835940003,-52.35889376999694,53019.172672320004 2025-08-30,21:44:52.000,242,11063295,123725,0,1756590291,13826.727890699993,-52.37299202999566,53019.17965944 2025-08-30,21:44:53.000,242,11063294,123844,0,1756590292,13826.714418080002,-52.39413942000101,53019.13773672 2025-08-30,21:44:54.000,242,11063353,123685,0,1756590293,13826.660527599997,-52.450532459995884,53019.13773672 2025-08-30,21:44:55.000,242,11063266,123765,0,1756590294,13826.660527599997,-52.4787289800006,53019.2006208 2025-08-30,21:44:56.000,242,11063323,123805,0,1756590295,13826.680736529997,-52.499876369998674,53019.13773672 2025-08-30,21:44:57.000,242,11063279,123805,0,1756590296,13826.680736529997,-52.542171150002105,53019.09581400001 2025-08-30,21:44:58.000,242,11063289,123485,0,1756590297,13826.694209150002,-52.56331854000018,53019.08183976 2025-08-30,21:44:59.000,242,11063252,124245,0,1756590298,13826.707681769993,-52.549220280001464,53019.025942800006 2025-08-30,21:45:00.000,242,11063278,123844,0,1756590299,13826.714418080002,-52.56331854000018,53019.053891280004 2025-08-30,21:45:01.000,242,11063295,123844,0,1756590300,13826.667263909992,-52.485778109999956,53019.0608784 2025-08-30,21:45:02.000,242,11063291,124005,0,1756590301,13826.700945459997,-52.499876369998674,53019.08882688 2025-08-30,21:45:03.000,242,11063305,123565,0,1756590302,13826.667263909992,-52.499876369998674,53019.03991704 2025-08-30,21:45:04.000,242,11063290,123925,0,1756590303,13826.727890699993,-52.499876369998674,53019.10978824 2025-08-30,21:45:05.000,242,11063290,123885,0,1756590304,13826.768308559993,-52.492827239999315,53019.0608784 2025-08-30,21:45:06.000,242,11063325,123925,0,1756590305,13826.775044870003,-52.499876369998674,53019.08183976 2025-08-30,21:45:07.000,242,11063262,123805,0,1756590306,13826.768308559993,-52.4787289800006,53019.053891280004 2025-08-30,21:45:08.000,242,11063304,123885,0,1756590307,13826.714418080002,-52.4787289800006,53019.08882688 2025-08-30,21:45:09.000,242,11063281,123925,0,1756590308,13826.707681769993,-52.499876369998674,53019.053891280004 2025-08-30,21:45:10.000,242,11063307,124005,0,1756590309,13826.707681769993,-52.51397462999739,53019.1307496 2025-08-30,21:45:11.000,242,11063293,123885,0,1756590310,13826.714418080002,-52.53512201999547,53019.074852640006 2025-08-30,21:45:12.000,242,11063331,124045,0,1756590311,13826.707681769993,-52.55626941000082,53019.08882688 2025-08-30,21:45:13.000,242,11063317,123965,0,1756590312,13826.694209150002,-52.5774167999989,53019.09581400001 2025-08-30,21:45:14.000,242,11063291,124045,0,1756590313,13826.694209150002,-52.57036766999954,53019.15171096 2025-08-30,21:45:15.000,242,11063310,123885,0,1756590314,13826.727890699993,-52.549220280001464,53019.10978824 2025-08-30,21:45:16.000,242,11063275,124125,0,1756590315,13826.714418080002,-52.55626941000082,53019.13773672 2025-08-30,21:45:17.000,242,11063286,124685,0,1756590316,13826.734627010002,-52.56331854000018,53019.11677536001 2025-08-30,21:45:18.000,242,11063270,124645,0,1756590317,13826.741363319998,-52.59151505999762,53019.13773672 2025-08-30,21:45:19.000,242,11063320,124925,0,1756590318,13826.795253799988,-52.58446592999826,53019.08882688 2025-08-30,21:45:20.000,242,11063339,125085,0,1756590319,13826.828935349993,-52.57036766999954,53019.123762480005 2025-08-30,21:45:21.000,242,11063339,124125,0,1756590320,13826.808726419993,-52.56331854000018,53019.1307496 2025-08-30,21:45:22.000,242,11063315,124285,0,1756590321,13826.849144279993,-52.55626941000082,53019.09581400001 2025-08-30,21:45:23.000,242,11063263,124645,0,1756590322,13826.876089519988,-52.549220280001464,53019.1307496 2025-08-30,21:45:24.000,242,11063276,124605,0,1756590323,13826.923243689998,-52.53512201999547,53019.08882688 2025-08-30,21:45:25.000,242,11063299,124725,0,1756590324,13826.956925239989,-52.542171150002105,53019.11677536001 2025-08-30,21:45:26.000,242,11063335,124885,0,1756590325,13826.916507379989,-52.51397462999739,53019.11677536001 2025-08-30,21:45:27.000,242,11063287,124645,0,1756590326,13826.956925239989,-52.50692549999803,53019.123762480005 2025-08-30,21:45:28.000,242,11063317,124965,0,1756590327,13827.004079409999,-52.45758158999524,53019.15869808 2025-08-30,21:45:29.000,242,11063285,124605,0,1756590328,13827.03776095999,-52.46463072000188,53019.193633680006 2025-08-30,21:45:30.000,242,11063335,125005,0,1756590329,13827.010815719994,-52.42233593999845,53019.15869808 2025-08-30,21:45:31.000,242,11063245,124965,0,1756590330,13827.105124059999,-52.42938506999781,53019.15171096 2025-08-30,21:45:32.000,242,11063271,125005,0,1756590331,13827.11859667999,-52.35184463999758,53019.23555640001 2025-08-30,21:45:33.000,242,11063282,124885,0,1756590332,13827.12533299,-52.3306972499995,53019.24953064 2025-08-30,21:45:34.000,242,11063322,124965,0,1756590333,13827.14554192,-52.32364812000014,53019.221582160004 2025-08-30,21:45:35.000,242,11063290,125005,0,1756590334,13827.14554192,-52.34479550999822,53019.18664656001 2025-08-30,21:45:36.000,242,11063359,124725,0,1756590335,13827.132069299994,-52.33774637999886,53019.22856928 2025-08-30,21:45:37.000,242,11063286,124725,0,1756590336,13827.132069299994,-52.29545159999543,53019.25651776 2025-08-30,21:45:38.000,242,11063307,124965,0,1756590337,13827.132069299994,-52.29545159999543,53019.2006208 2025-08-30,21:45:39.000,242,11063300,124885,0,1756590338,13827.091651439994,-52.260205949998635,53019.22856928 2025-08-30,21:45:40.000,242,11063326,124845,0,1756590339,13827.091651439994,-52.33774637999886,53019.221582160004 2025-08-30,21:45:41.000,242,11063301,124765,0,1756590340,13827.09838774999,-52.34479550999822,53019.29844048 2025-08-30,21:45:42.000,242,11063316,124685,0,1756590341,13827.111860369994,-52.37299202999566,53019.24953064 2025-08-30,21:45:43.000,242,11063325,124805,0,1756590342,13827.09838774999,-52.35889376999694,53019.221582160004 2025-08-30,21:45:44.000,242,11063269,124645,0,1756590343,13827.16575085,-52.35184463999758,53019.221582160004 2025-08-30,21:45:45.000,242,11063287,124645,0,1756590344,13827.20616871,-52.34479550999822,53019.21459504001 2025-08-30,21:45:46.000,242,11063310,124965,0,1756590345,13827.17922346999,-52.3659428999963,53019.26350488001 2025-08-30,21:45:47.000,242,11063300,124645,0,1756590346,13827.18595978,-52.35889376999694,53019.270492 2025-08-30,21:45:48.000,242,11063285,124605,0,1756590347,13827.24658657,-52.3659428999963,53019.221582160004 2025-08-30,21:45:49.000,242,11063275,124445,0,1756590348,13827.23985025999,-52.3306972499995,53019.24953064 2025-08-30,21:45:50.000,242,11063318,124805,0,1756590349,13827.2667955,-52.29545159999543,53019.172672320004 2025-08-30,21:45:51.000,242,11063309,124445,0,1756590350,13827.30721336,-52.302500730002066,53019.21459504001 2025-08-30,21:45:52.000,242,11063282,124565,0,1756590351,13827.293740739995,-52.28840246999607,53019.23555640001 2025-08-30,21:45:53.000,242,11063322,124485,0,1756590352,13827.2667955,-52.274304209997354,53019.22856928 2025-08-30,21:45:54.000,242,11063320,124565,0,1756590353,13827.24658657,-52.253156819999276,53019.25651776 2025-08-30,21:45:55.000,242,11063316,124405,0,1756590354,13827.30047704999,-52.23905856000056,53019.21459504001 2025-08-30,21:45:56.000,242,11063277,124325,0,1756590355,13827.253322879995,-52.23905856000056,53019.24953064 2025-08-30,21:45:57.000,242,11063325,124285,0,1756590356,13827.28026811999,-52.203812909996486,53019.24953064 2025-08-30,21:45:58.000,242,11063298,124325,0,1756590357,13827.253322879995,-52.203812909996486,53019.221582160004 2025-08-30,21:45:59.000,242,11063319,124605,0,1756590358,13827.192696089995,-52.140370740002254,53019.193633680006 2025-08-30,21:46:00.000,242,11063336,124525,0,1756590359,13827.212905019995,-52.18266551999841,53019.193633680006 2025-08-30,21:46:01.000,242,11063321,124045,0,1756590360,13827.192696089995,-52.13332160999562,53019.17965944 2025-08-30,21:46:02.000,242,11063280,124045,0,1756590361,13827.172487159994,-52.10512508999818,53019.18664656001 2025-08-30,21:46:03.000,242,11063277,124365,0,1756590362,13827.20616871,-52.11217421999754,53019.17965944 2025-08-30,21:46:04.000,242,11063297,124125,0,1756590363,13827.192696089995,-52.05578117999539,53019.21459504001 2025-08-30,21:46:05.000,242,11063315,124125,0,1756590364,13827.18595978,-52.091026829999464,53019.18664656001 2025-08-30,21:46:06.000,242,11063289,124165,0,1756590365,13827.20616871,-52.027584659997956,53019.28446624001 2025-08-30,21:46:07.000,242,11063311,124005,0,1756590366,13827.192696089995,-52.04873204999603,53019.27747912 2025-08-30,21:46:08.000,242,11063248,123885,0,1756590367,13827.233113949995,-52.06283031000203,53019.270492 2025-08-30,21:46:09.000,242,11063218,124005,0,1756590368,13827.24658657,-52.05578117999539,53019.242543520006 2025-08-30,21:46:10.000,242,11063283,124005,0,1756590369,13827.23985025999,-52.06987944000139,53019.270492 2025-08-30,21:46:11.000,242,11063325,123645,0,1756590370,13827.2667955,-52.0205355299986,53019.221582160004 2025-08-30,21:46:12.000,242,11063300,124165,0,1756590371,13827.23985025999,-52.034633789997315,53019.20760792 2025-08-30,21:46:13.000,242,11063261,123525,0,1756590372,13827.28026811999,-52.034633789997315,53019.22856928 2025-08-30,21:46:14.000,242,11063304,123725,0,1756590373,13827.30047704999,-52.0205355299986,53019.22856928 2025-08-30,21:46:15.000,242,11063273,123805,0,1756590374,13827.32742229,-52.034633789997315,53019.221582160004 2025-08-30,21:46:16.000,242,11063273,123685,0,1756590375,13827.32068597999,-52.06283031000203,53019.242543520006 2025-08-30,21:46:17.000,242,11063267,123645,0,1756590376,13827.293740739995,-52.027584659997956,53019.29844048 2025-08-30,21:46:18.000,242,11063265,123285,0,1756590377,13827.34763122,-52.041682919996674,53019.270492 2025-08-30,21:46:19.000,242,11063256,123565,0,1756590378,13827.374576459995,-51.96414248999645,53019.3054276 2025-08-30,21:46:20.000,242,11063285,123685,0,1756590379,13827.32742229,-51.97119161999581,53019.23555640001 2025-08-30,21:46:21.000,242,11063279,123405,0,1756590380,13827.42846694,-51.96414248999645,53019.33337608001 2025-08-30,21:46:22.000,242,11063271,123805,0,1756590381,13827.42173062999,-51.99233901000116,53019.3054276 2025-08-30,21:46:23.000,242,11063251,123725,0,1756590382,13827.46214848999,-51.95004422999773,53019.32638896 2025-08-30,21:46:24.000,242,11063266,123645,0,1756590383,13827.48235741999,-51.900700320002215,53019.31241472001 2025-08-30,21:46:25.000,242,11063307,123685,0,1756590384,13827.495830039996,-51.88660205999622,53019.26350488001 2025-08-30,21:46:26.000,242,11063306,123965,0,1756590385,13827.52951159,-51.93594596999901,53019.26350488001 2025-08-30,21:46:27.000,242,11063278,123765,0,1756590386,13827.52951159,-51.95004422999773,53019.27747912 2025-08-30,21:46:28.000,242,11063262,123925,0,1756590387,13827.563193139991,-51.93594596999901,53019.27747912 2025-08-30,21:46:29.000,242,11063251,123965,0,1756590388,13827.576665759996,-51.92184771000029,53019.270492 2025-08-30,21:46:30.000,242,11063302,123965,0,1756590389,13827.610347310001,-51.97119161999581,53019.26350488001 2025-08-30,21:46:31.000,242,11063344,123885,0,1756590390,13827.670974100001,-52.0205355299986,53019.31241472001 2025-08-30,21:46:32.000,242,11063295,124285,0,1756590391,13827.650765170001,-51.9852898800018,53019.28446624001 2025-08-30,21:46:33.000,242,11063266,123885,0,1756590392,13827.650765170001,-52.034633789997315,53019.33337608001 2025-08-30,21:46:34.000,242,11063266,123844,0,1756590393,13827.691183030001,-51.978240749995166,53019.31940184 2025-08-30,21:46:35.000,242,11063355,124325,0,1756590394,13827.731600890002,-51.96414248999645,53019.340363200005 2025-08-30,21:46:36.000,242,11063293,124085,0,1756590395,13827.731600890002,-51.9852898800018,53019.41722152 2025-08-30,21:46:37.000,242,11063299,124645,0,1756590396,13827.792227680002,-51.9852898800018,53019.42420864 2025-08-30,21:46:38.000,242,11063325,124325,0,1756590397,13827.839381849997,-52.0205355299986,53019.40324728001 2025-08-30,21:46:39.000,242,11063312,125045,0,1756590398,13827.852854470002,-52.01348639999924,53019.361324560006 2025-08-30,21:46:40.000,242,11063244,125205,0,1756590399,13827.873063400002,-51.97119161999581,53019.35433744001 2025-08-30,21:46:41.000,242,11063331,124245,0,1756590400,13827.879799709997,-51.978240749995166,53019.39626016 2025-08-30,21:46:42.000,242,11063277,124365,0,1756590401,13827.913481260002,-52.00643726999988,53019.35433744001 2025-08-30,21:46:43.000,242,11063257,124565,0,1756590402,13827.920217569997,-51.97119161999581,53019.38228592001 2025-08-30,21:46:44.000,242,11063291,124765,0,1756590403,13827.967371739993,-51.93594596999901,53019.44517 2025-08-30,21:46:45.000,242,11063311,124725,0,1756590404,13827.960635429998,-51.978240749995166,53019.3752988 2025-08-30,21:46:46.000,242,11063340,124845,0,1756590405,13828.014525909988,-51.94299509999837,53019.43119576001 2025-08-30,21:46:47.000,242,11063296,124765,0,1756590406,13828.041471149998,-51.89365118999558,53019.53600256 2025-08-30,21:46:48.000,242,11063266,124765,0,1756590407,13828.041471149998,-51.92184771000029,53019.50106696001 2025-08-30,21:46:49.000,242,11063253,124925,0,1756590408,13828.054943769988,-51.92184771000029,53019.54298968 2025-08-30,21:46:50.000,242,11063294,124885,0,1756590409,13828.095361629988,-51.88660205999622,53019.61286088 2025-08-30,21:46:51.000,242,11063300,125085,0,1756590410,13828.122306869998,-51.907749450001575,53019.53600256 2025-08-30,21:46:52.000,242,11063281,124805,0,1756590411,13828.142515799998,-51.914798580000934,53019.577925280006 2025-08-30,21:46:53.000,242,11063225,124685,0,1756590412,13828.149252109994,-51.89365118999558,53019.529015440006 2025-08-30,21:46:54.000,242,11063312,125165,0,1756590413,13828.182933659999,-51.851356409999426,53019.57093816001 2025-08-30,21:46:55.000,242,11063323,125285,0,1756590414,13828.216615209989,-51.8725037999975,53019.66177072 2025-08-30,21:46:56.000,242,11063287,124885,0,1756590415,13828.236824139989,-51.900700320002215,53019.61286088 2025-08-30,21:46:57.000,242,11063293,124845,0,1756590416,13828.230087829994,-51.851356409999426,53019.626835120005 2025-08-30,21:46:58.000,242,11063287,124885,0,1756590417,13828.223351519999,-51.8725037999975,53019.60587376 2025-08-30,21:46:59.000,242,11063262,124765,0,1756590418,13828.236824139989,-51.8725037999975,53019.6547836 2025-08-30,21:47:00.000,242,11063321,124845,0,1756590419,13828.189669969994,-51.858405539998785,53019.66177072 2025-08-30,21:47:01.000,242,11063269,124805,0,1756590420,13828.250296759994,-51.900700320002215,53019.66875784001 2025-08-30,21:47:02.000,242,11063335,124845,0,1756590421,13828.263769379999,-51.900700320002215,53019.71068056 2025-08-30,21:47:03.000,242,11063278,124765,0,1756590422,13828.250296759994,-51.914798580000934,53019.66875784001 2025-08-30,21:47:04.000,242,11063266,124925,0,1756590423,13828.270505689994,-51.914798580000934,53019.66875784001 2025-08-30,21:47:05.000,242,11063319,124725,0,1756590424,13828.250296759994,-51.92889683999965,53019.68971920001 2025-08-30,21:47:06.000,242,11063309,124685,0,1756590425,13828.290714619994,-51.92889683999965,53019.675744960005 2025-08-30,21:47:07.000,242,11063317,124845,0,1756590426,13828.290714619994,-51.900700320002215,53019.66875784001 2025-08-30,21:47:08.000,242,11063260,124965,0,1756590427,13828.27724199999,-51.95709335999709,53019.71068056 2025-08-30,21:47:09.000,242,11063265,124925,0,1756590428,13828.230087829994,-51.99233901000116,53019.696706320006 2025-08-30,21:47:10.000,242,11063316,124965,0,1756590429,13828.243560449999,-51.95004422999773,53019.724654800004 2025-08-30,21:47:11.000,242,11063299,124605,0,1756590430,13828.25703306999,-51.93594596999901,53019.675744960005 2025-08-30,21:47:12.000,242,11063330,124525,0,1756590431,13828.270505689994,-51.95004422999773,53019.71766768001 2025-08-30,21:47:13.000,242,11063332,124125,0,1756590432,13828.270505689994,-51.97119161999581,53019.724654800004 2025-08-30,21:47:14.000,242,11063321,125085,0,1756590433,13828.324396169999,-51.93594596999901,53019.73862904001 2025-08-30,21:47:15.000,242,11063282,124565,0,1756590434,13828.324396169999,-51.95709335999709,53019.73862904001 2025-08-30,21:47:16.000,242,11063292,124525,0,1756590435,13828.310923549994,-51.97119161999581,53019.80151312 2025-08-30,21:47:17.000,242,11063266,124805,0,1756590436,13828.324396169999,-51.95004422999773,53019.724654800004 2025-08-30,21:47:18.000,242,11063247,124245,0,1756590437,13828.324396169999,-51.978240749995166,53019.71766768001 2025-08-30,21:47:19.000,242,11063282,124805,0,1756590438,13828.351341409994,-51.978240749995166,53019.724654800004 2025-08-30,21:47:20.000,242,11063306,124925,0,1756590439,13828.391759269995,-51.92184771000029,53019.70369344 2025-08-30,21:47:21.000,242,11063333,124365,0,1756590440,13828.41870450999,-51.865454669998144,53019.73862904001 2025-08-30,21:47:22.000,242,11063285,124125,0,1756590441,13828.41870450999,-51.851356409999426,53019.75260328 2025-08-30,21:47:23.000,242,11063314,123965,0,1756590442,13828.38502296,-51.858405539998785,53019.7595904 2025-08-30,21:47:24.000,242,11063281,124085,0,1756590443,13828.391759269995,-51.809061629995995,53019.724654800004 2025-08-30,21:47:25.000,242,11063302,124005,0,1756590444,13828.452386059995,-51.79496336999728,53019.70369344 2025-08-30,21:47:26.000,242,11063310,124325,0,1756590445,13828.492803919995,-51.809061629995995,53019.7595904 2025-08-30,21:47:27.000,242,11063302,124085,0,1756590446,13828.492803919995,-51.7738159799992,53019.75260328 2025-08-30,21:47:28.000,242,11063252,124045,0,1756590447,13828.49954022999,-51.74561946000176,53019.73164192 2025-08-30,21:47:29.000,242,11063307,123965,0,1756590448,13828.492803919995,-51.73857032999513,53019.724654800004 2025-08-30,21:47:30.000,242,11063267,124245,0,1756590449,13828.52648547,-51.70332467999833,53019.696706320006 2025-08-30,21:47:31.000,242,11063297,124005,0,1756590450,13828.593848569995,-51.668079030001536,53019.70369344 2025-08-30,21:47:32.000,242,11063302,123765,0,1756590451,13828.60058487999,-51.64693163999618,53019.724654800004 2025-08-30,21:47:33.000,242,11063309,123805,0,1756590452,13828.60732119,-51.632833379997464,53019.70369344 2025-08-30,21:47:34.000,242,11063300,123725,0,1756590453,13828.634266429995,-51.59053860000131,53019.70369344 2025-08-30,21:47:35.000,242,11063345,123565,0,1756590454,13828.654475359996,-51.60463686000003,53019.71766768001 2025-08-30,21:47:36.000,242,11063303,123645,0,1756590455,13828.70836584,-51.63988250999682,53019.71766768001 2025-08-30,21:47:37.000,242,11063283,123565,0,1756590456,13828.742047389991,-51.65398076999554,53019.724654800004 2025-08-30,21:47:38.000,242,11063277,123805,0,1756590457,13828.76899263,-51.69627554999897,53019.7595904 2025-08-30,21:47:39.000,242,11063295,123805,0,1756590458,13828.809410490001,-51.69627554999897,53019.794526000005 2025-08-30,21:47:40.000,242,11063331,123485,0,1756590459,13828.782465249991,-51.68922641999961,53019.75260328 2025-08-30,21:47:41.000,242,11063307,123645,0,1756590460,13828.816146799996,-51.74561946000176,53019.724654800004 2025-08-30,21:47:42.000,242,11063269,123725,0,1756590461,13828.816146799996,-51.74561946000176,53019.68971920001 2025-08-30,21:47:43.000,242,11063302,123605,0,1756590462,13828.795937869996,-51.79496336999728,53019.68971920001 2025-08-30,21:47:44.000,242,11063304,124005,0,1756590463,13828.870037280001,-51.802012499996636,53019.71766768001 2025-08-30,21:47:45.000,242,11063291,124085,0,1756590464,13828.883509899992,-51.851356409999426,53019.724654800004 2025-08-30,21:47:46.000,242,11063323,123805,0,1756590465,13828.849828350001,-51.851356409999426,53019.73862904001 2025-08-30,21:47:47.000,242,11063304,123925,0,1756590466,13828.890246210001,-51.858405539998785,53019.745616160006 2025-08-30,21:47:48.000,242,11063331,124045,0,1756590467,13828.910455140001,-51.93594596999901,53019.745616160006 2025-08-30,21:47:49.000,242,11063277,123965,0,1756590468,13828.896982519997,-51.900700320002215,53019.73862904001 2025-08-30,21:47:50.000,242,11063302,123965,0,1756590469,13828.917191449997,-51.93594596999901,53019.696706320006 2025-08-30,21:47:51.000,242,11063296,124125,0,1756590470,13828.883509899992,-51.9852898800018,53019.675744960005 2025-08-30,21:47:52.000,242,11063273,123645,0,1756590471,13828.863300969992,-51.9852898800018,53019.68273208 2025-08-30,21:47:53.000,242,11063294,124165,0,1756590472,13828.896982519997,-52.027584659997956,53019.64779648001 2025-08-30,21:47:54.000,242,11063297,124285,0,1756590473,13828.910455140001,-52.01348639999924,53019.68273208 2025-08-30,21:47:55.000,242,11063250,124245,0,1756590474,13828.903718829992,-52.01348639999924,53019.73164192 2025-08-30,21:47:56.000,242,11063289,124725,0,1756590475,13828.917191449997,-52.05578117999539,53019.73164192 2025-08-30,21:47:57.000,242,11063301,124525,0,1756590476,13828.896982519997,-52.041682919996674,53019.73164192 2025-08-30,21:47:58.000,242,11063309,124685,0,1756590477,13828.957609309997,-52.083977700000105,53019.73164192 2025-08-30,21:47:59.000,242,11063297,124765,0,1756590478,13828.991290860002,-52.06283031000203,53019.7595904 2025-08-30,21:48:00.000,242,11063310,124325,0,1756590479,13828.998027169997,-52.05578117999539,53019.7595904 2025-08-30,21:48:01.000,242,11063319,124565,0,1756590480,13829.058653959997,-52.091026829999464,53019.7595904 2025-08-30,21:48:02.000,242,11063351,124605,0,1756590481,13829.092335510002,-52.06987944000139,53019.80151312 2025-08-30,21:48:03.000,242,11063292,124485,0,1756590482,13829.099071819997,-52.11217421999754,53019.78055176 2025-08-30,21:48:04.000,242,11063266,124605,0,1756590483,13829.179907539998,-52.1192233499969,53019.78753888001 2025-08-30,21:48:05.000,242,11063333,124565,0,1756590484,13829.213589089988,-52.10512508999818,53019.843435840005 2025-08-30,21:48:06.000,242,11063288,124645,0,1756590485,13829.254006949988,-52.10512508999818,53019.85042296 2025-08-30,21:48:07.000,242,11063300,124685,0,1756590486,13829.287688499993,-52.13332160999562,53019.892345680004 2025-08-30,21:48:08.000,242,11063290,124525,0,1756590487,13829.321370049998,-52.15446900000097,53019.87138432 2025-08-30,21:48:09.000,242,11063261,124965,0,1756590488,13829.348315289993,-52.16151813000033,53019.864397200006 2025-08-30,21:48:10.000,242,11063277,124845,0,1756590489,13829.348315289993,-52.11217421999754,53019.87837144 2025-08-30,21:48:11.000,242,11063327,125005,0,1756590490,13829.388733149994,-52.1192233499969,53019.87837144 2025-08-30,21:48:12.000,242,11063274,125205,0,1756590491,13829.435887319989,-52.1192233499969,53019.85741008001 2025-08-30,21:48:13.000,242,11063295,124765,0,1756590492,13829.429151009994,-52.10512508999818,53019.864397200006 2025-08-30,21:48:14.000,242,11063275,124845,0,1756590493,13829.462832559999,-52.05578117999539,53019.864397200006 2025-08-30,21:48:15.000,242,11063275,124805,0,1756590494,13829.54366828,-52.083977700000105,53019.87837144 2025-08-30,21:48:16.000,242,11063287,125205,0,1756590495,13829.61776768999,-52.076928570000746,53019.95522976001 2025-08-30,21:48:17.000,242,11063293,125205,0,1756590496,13829.66492186,-52.06987944000139,53020.011126720005 2025-08-30,21:48:18.000,242,11063328,124965,0,1756590497,13829.66492186,-52.076928570000746,53020.011126720005 2025-08-30,21:48:19.000,242,11063282,124685,0,1756590498,13829.671658169995,-52.10512508999818,53020.032088080006 2025-08-30,21:48:20.000,242,11063277,125125,0,1756590499,13829.67839447999,-52.11217421999754,53020.05304944001 2025-08-30,21:48:21.000,242,11063313,124765,0,1756590500,13829.651449239995,-52.14741987000161,53020.05304944001 2025-08-30,21:48:22.000,242,11063301,124925,0,1756590501,13829.74575758,-52.11217421999754,53020.09497216 2025-08-30,21:48:23.000,242,11063283,125205,0,1756590502,13829.752493889995,-52.1192233499969,53020.032088080006 2025-08-30,21:48:24.000,242,11063287,124805,0,1756590503,13829.792911749995,-52.13332160999562,53020.1089464 2025-08-30,21:48:25.000,242,11063313,125285,0,1756590504,13829.813120679995,-52.16151813000033,53020.08798504 2025-08-30,21:48:26.000,242,11063301,124885,0,1756590505,13829.88048377999,-52.210862039995845,53020.10195928001 2025-08-30,21:48:27.000,242,11063284,125005,0,1756590506,13829.920901639991,-52.23905856000056,53020.11593352 2025-08-30,21:48:28.000,242,11063321,125085,0,1756590507,13829.914165329996,-52.2320094300012,53020.080997920006 2025-08-30,21:48:29.000,242,11063271,125045,0,1756590508,13829.974792119996,-52.28135333999671,53020.07401080001 2025-08-30,21:48:30.000,242,11063303,124885,0,1756590509,13829.954583189996,-52.33774637999886,53020.080997920006 2025-08-30,21:48:31.000,242,11063312,125125,0,1756590510,13829.961319499991,-52.3306972499995,53020.178817600005 2025-08-30,21:48:32.000,242,11063296,125045,0,1756590511,13829.995001049996,-52.39413942000101,53020.15086912001 2025-08-30,21:48:33.000,242,11063316,124885,0,1756590512,13830.001737359991,-52.4787289800006,53020.19279184001 2025-08-30,21:48:34.000,242,11063293,125125,0,1756590513,13829.981528429991,-52.499876369998674,53020.248688800006 2025-08-30,21:48:35.000,242,11063280,124965,0,1756590514,13829.954583189996,-52.52807288999611,53020.20676608 2025-08-30,21:48:36.000,242,11063288,125245,0,1756590515,13829.94784688,-52.57036766999954,53020.227727440004 2025-08-30,21:48:37.000,242,11063248,125405,0,1756590516,13829.96805581,-52.64790809999977,53020.17183048001 2025-08-30,21:48:38.000,242,11063336,125445,0,1756590517,13829.94784688,-52.65495722999913,53020.26266304 2025-08-30,21:48:39.000,242,11063288,124805,0,1756590518,13829.98826474,-52.718399400000635,53020.29061152001 2025-08-30,21:48:40.000,242,11063299,124645,0,1756590519,13830.021946289991,-52.718399400000635,53020.31856000001 2025-08-30,21:48:41.000,242,11063312,125165,0,1756590520,13830.069100460001,-52.73249765999935,53020.31157288 2025-08-30,21:48:42.000,242,11063278,124845,0,1756590521,13830.048891530001,-52.79593983000086,53020.30458576 2025-08-30,21:48:43.000,242,11063286,124885,0,1756590522,13830.089309390001,-52.76774330999615,53020.3534956 2025-08-30,21:48:44.000,242,11063312,125125,0,1756590523,13830.048891530001,-52.7888907000015,53020.31856000001 2025-08-30,21:48:45.000,242,11063267,124605,0,1756590524,13830.062364149991,-52.7888907000015,53020.38144408 2025-08-30,21:48:46.000,242,11063290,124685,0,1756590525,13830.089309390001,-52.81003808999958,53020.395418320004 2025-08-30,21:48:47.000,242,11063306,124885,0,1756590526,13830.082573079992,-52.75364504999743,53020.36746984001 2025-08-30,21:48:48.000,242,11063313,124685,0,1756590527,13830.075836769996,-52.76069417999679,53020.38843120001 2025-08-30,21:48:49.000,242,11063269,125085,0,1756590528,13830.129727250001,-52.80298896000022,53020.38843120001 2025-08-30,21:48:50.000,242,11063264,124845,0,1756590529,13830.163408799992,-52.81708721999894,53020.43035392 2025-08-30,21:48:51.000,242,11063292,124765,0,1756590530,13830.170145110002,-52.859381999995094,53020.45131528 2025-08-30,21:48:52.000,242,11063266,124925,0,1756590531,13830.190354040002,-52.88052939000045,53020.40939256001 2025-08-30,21:48:53.000,242,11063327,124845,0,1756590532,13830.217299279997,-52.91577503999724,53020.47926376 2025-08-30,21:48:54.000,242,11063336,124885,0,1756590533,13830.197090349997,-52.92987329999596,53020.47926376 2025-08-30,21:48:55.000,242,11063298,124765,0,1756590534,13830.244244519992,-52.92987329999596,53020.48625088001 2025-08-30,21:48:56.000,242,11063262,125085,0,1756590535,13830.271189760002,-52.97216807999939,53020.47926376 2025-08-30,21:48:57.000,242,11063318,124925,0,1756590536,13830.304871309992,-52.97921720999875,53020.563109200004 2025-08-30,21:48:58.000,242,11063346,124765,0,1756590537,13830.284662379992,-52.99331546999747,53020.50022512 2025-08-30,21:48:59.000,242,11063335,124765,0,1756590538,13830.338552859997,-53.00741372999619,53020.52118648 2025-08-30,21:49:00.000,242,11063326,124965,0,1756590539,13830.352025480002,-52.99331546999747,53020.50022512 2025-08-30,21:49:01.000,242,11063270,125285,0,1756590540,13830.378970719998,-52.99331546999747,53020.54214784 2025-08-30,21:49:02.000,242,11063318,124925,0,1756590541,13830.405915959993,-52.93692242999532,53020.50022512 2025-08-30,21:49:03.000,242,11063328,124925,0,1756590542,13830.446333819993,-52.901676779998525,53020.55612208001 2025-08-30,21:49:04.000,242,11063301,124605,0,1756590543,13830.473279059988,-52.901676779998525,53020.54913496 2025-08-30,21:49:05.000,242,11063313,125045,0,1756590544,13830.486751679993,-52.86643113000173,53020.59105768 2025-08-30,21:49:06.000,242,11063307,125045,0,1756590545,13830.493487989988,-52.908725909997884,53020.54214784 2025-08-30,21:49:07.000,242,11063331,125285,0,1756590546,13830.527169539993,-52.87348026000109,53020.64695464 2025-08-30,21:49:08.000,242,11063325,124925,0,1756590547,13830.493487989988,-52.8241363499983,53020.64695464 2025-08-30,21:49:09.000,242,11063326,124885,0,1756590548,13830.480015369998,-52.86643113000173,53020.5980448 2025-08-30,21:49:10.000,242,11063269,124805,0,1756590549,13830.500224299998,-52.87348026000109,53020.64695464 2025-08-30,21:49:11.000,242,11063264,125045,0,1756590550,13830.480015369998,-52.901676779998525,53020.730800080004 2025-08-30,21:49:12.000,242,11063253,124885,0,1756590551,13830.506960609993,-52.908725909997884,53020.72381296001 2025-08-30,21:49:13.000,242,11063343,124925,0,1756590552,13830.506960609993,-52.9228241699966,53020.70983872 2025-08-30,21:49:14.000,242,11063304,124925,0,1756590553,13830.506960609993,-52.951020690001315,53020.730800080004 2025-08-30,21:49:15.000,242,11063289,125445,0,1756590554,13830.547378469993,-52.93692242999532,53020.730800080004 2025-08-30,21:49:16.000,242,11063315,125605,0,1756590555,13830.560851089998,-52.96511895000003,53020.70285160001 2025-08-30,21:49:17.000,242,11063353,125045,0,1756590556,13830.547378469993,-52.97216807999939,53020.7377872 2025-08-30,21:49:18.000,242,11063356,124765,0,1756590557,13830.587796329994,-53.02856112000154,53020.69586448001 2025-08-30,21:49:19.000,242,11063277,124925,0,1756590558,13830.655159429989,-53.04265938000026,53020.751761440006 2025-08-30,21:49:20.000,242,11063324,124965,0,1756590559,13830.722522529999,-53.05675763999898,53020.76573568 2025-08-30,21:49:21.000,242,11063293,124885,0,1756590560,13830.769676699994,-53.09200328999577,53020.77970992 2025-08-30,21:49:22.000,242,11063293,124645,0,1756590561,13830.81683086999,-53.084954159996414,53020.78669704 2025-08-30,21:49:23.000,242,11063341,124845,0,1756590562,13830.83703979999,-53.077905029997055,53020.8775296 2025-08-30,21:49:24.000,242,11063268,124605,0,1756590563,13830.93808444999,-53.077905029997055,53020.87054248001 2025-08-30,21:49:25.000,242,11063352,124605,0,1756590564,13830.96502969,-53.06380676999834,53020.919452320006 2025-08-30,21:49:26.000,242,11063314,124445,0,1756590565,13831.02565648,-53.077905029997055,53020.93342656 2025-08-30,21:49:27.000,242,11063309,124725,0,1756590566,13831.05933802999,-53.070855899997696,53020.94041368001 2025-08-30,21:49:28.000,242,11063352,124765,0,1756590567,13831.09975588999,-53.02856112000154,53021.00329776 2025-08-30,21:49:29.000,242,11063291,124685,0,1756590568,13831.09975588999,-52.99331546999747,53020.99631064 2025-08-30,21:49:30.000,242,11063363,124645,0,1756590569,13831.11996481999,-52.97921720999875,53021.01028488001 2025-08-30,21:49:31.000,242,11063328,124605,0,1756590570,13831.16711899,-52.97216807999939,53021.087143200006 2025-08-30,21:49:32.000,242,11063392,124805,0,1756590571,13831.194064229996,-52.91577503999724,53021.03823336001 2025-08-30,21:49:33.000,242,11063346,124725,0,1756590572,13831.200800539991,-52.91577503999724,53021.0522076 2025-08-30,21:49:34.000,242,11063316,124605,0,1756590573,13831.214273159996,-52.901676779998525,53021.09413032 2025-08-30,21:49:35.000,242,11063338,124845,0,1756590574,13831.281636259992,-52.92987329999596,53021.12906592001 2025-08-30,21:49:36.000,242,11063317,124565,0,1756590575,13831.274899949996,-52.951020690001315,53021.136053040005 2025-08-30,21:49:37.000,242,11063350,124605,0,1756590576,13831.288372570001,-52.92987329999596,53021.07316896 2025-08-30,21:49:38.000,242,11063311,124405,0,1756590577,13831.315317809996,-52.951020690001315,53021.17797576001 2025-08-30,21:49:39.000,242,11063259,124525,0,1756590578,13831.328790430001,-52.92987329999596,53021.24784696001 2025-08-30,21:49:40.000,242,11063347,124525,0,1756590579,13831.328790430001,-52.96511895000003,53021.15701440001 2025-08-30,21:49:41.000,242,11063275,124285,0,1756590580,13831.328790430001,-52.93692242999532,53021.19195 2025-08-30,21:49:42.000,242,11063325,124645,0,1756590581,13831.342263049992,-52.97216807999939,53021.22688560001 2025-08-30,21:49:43.000,242,11063349,124365,0,1756590582,13831.348999360001,-52.958069820000674,53021.22688560001 2025-08-30,21:49:44.000,242,11063289,124645,0,1756590583,13831.301845189992,-52.93692242999532,53021.26880832 2025-08-30,21:49:45.000,242,11063283,124445,0,1756590584,13831.322054119992,-52.901676779998525,53021.233872720004 2025-08-30,21:49:46.000,242,11063344,124565,0,1756590585,13831.369208290002,-52.887578519999806,53021.26880832 2025-08-30,21:49:47.000,242,11063323,124445,0,1756590586,13831.375944599997,-52.87348026000109,53021.26880832 2025-08-30,21:49:48.000,242,11063352,124405,0,1756590587,13831.389417220002,-52.81708721999894,53021.303743920005 2025-08-30,21:49:49.000,242,11063280,124205,0,1756590588,13831.382680909992,-52.838234609997016,53021.303743920005 2025-08-30,21:49:50.000,242,11063365,124325,0,1756590589,13831.423098769992,-52.80298896000022,53021.33867952 2025-08-30,21:49:51.000,242,11063313,124285,0,1756590590,13831.409626150002,-52.74659591999807,53021.29675680001 2025-08-30,21:49:52.000,242,11063287,124205,0,1756590591,13831.402889839992,-52.74659591999807,53021.2618212 2025-08-30,21:49:53.000,242,11063344,124525,0,1756590592,13831.382680909992,-52.718399400000635,53021.26880832 2025-08-30,21:49:54.000,242,11063328,124125,0,1756590593,13831.375944599997,-52.711350270001276,53021.26880832 2025-08-30,21:49:55.000,242,11063330,124525,0,1756590594,13831.375944599997,-52.711350270001276,53021.31073104 2025-08-30,21:49:56.000,242,11063307,124725,0,1756590595,13831.396153529997,-52.73249765999935,53021.28278256 2025-08-30,21:49:57.000,242,11063324,124605,0,1756590596,13831.396153529997,-52.69020287999592,53021.3316924 2025-08-30,21:49:58.000,242,11063309,123805,0,1756590597,13831.382680909992,-52.68315374999656,53021.29675680001 2025-08-30,21:49:59.000,242,11063275,124125,0,1756590598,13831.375944599997,-52.676104619997204,53021.31771816 2025-08-30,21:50:00.000,242,11063376,124085,0,1756590599,13831.342263049992,-52.69725200999528,53021.2618212 2025-08-30,21:50:01.000,242,11063301,124205,0,1756590600,13831.308581500001,-52.669055489997845,53021.24085984 2025-08-30,21:50:02.000,242,11063333,124205,0,1756590601,13831.328790430001,-52.64085897000041,53021.26880832 2025-08-30,21:50:03.000,242,11063345,123885,0,1756590602,13831.274899949996,-52.62676071000169,53021.22688560001 2025-08-30,21:50:04.000,242,11063293,123844,0,1756590603,13831.274899949996,-52.59856418999698,53021.26880832 2025-08-30,21:50:05.000,242,11063343,124005,0,1756590604,13831.254691019996,-52.55626941000082,53021.21989848 2025-08-30,21:50:06.000,242,11063293,123965,0,1756590605,13831.261427329991,-52.542171150002105,53021.21989848 2025-08-30,21:50:07.000,242,11063297,123725,0,1756590606,13831.261427329991,-52.50692549999803,53021.19195 2025-08-30,21:50:08.000,242,11063300,123965,0,1756590607,13831.295108879996,-52.50692549999803,53021.22688560001 2025-08-30,21:50:09.000,242,11063291,123925,0,1756590608,13831.268163640001,-52.492827239999315,53021.184962880005 2025-08-30,21:50:10.000,242,11063256,124005,0,1756590609,13831.288372570001,-52.492827239999315,53021.20592424001 2025-08-30,21:50:11.000,242,11063308,123844,0,1756590610,13831.274899949996,-52.499876369998674,53021.19893712001 2025-08-30,21:50:12.000,242,11063268,123685,0,1756590611,13831.274899949996,-52.47167985000124,53021.09413032 2025-08-30,21:50:13.000,242,11063304,124005,0,1756590612,13831.301845189992,-52.450532459995884,53021.10111744 2025-08-30,21:50:14.000,242,11063282,123605,0,1756590613,13831.301845189992,-52.499876369998674,53021.14304016 2025-08-30,21:50:15.000,242,11063322,123645,0,1756590614,13831.342263049992,-52.4787289800006,53021.136053040005 2025-08-30,21:50:16.000,242,11063311,124005,0,1756590615,13831.382680909992,-52.4787289800006,53021.10810456001 2025-08-30,21:50:17.000,242,11063300,123685,0,1756590616,13831.322054119992,-52.485778109999956,53021.15701440001 2025-08-30,21:50:18.000,242,11063300,124005,0,1756590617,13831.335526739997,-52.492827239999315,53021.136053040005 2025-08-30,21:50:19.000,242,11063356,123365,0,1756590618,13831.375944599997,-52.45758158999524,53021.09413032 2025-08-30,21:50:20.000,242,11063259,123844,0,1756590619,13831.328790430001,-52.46463072000188,53021.04522048 2025-08-30,21:50:21.000,242,11063262,123885,0,1756590620,13831.355735669997,-52.4787289800006,53021.04522048 2025-08-30,21:50:22.000,242,11063304,123565,0,1756590621,13831.342263049992,-52.42938506999781,53021.066181840004 2025-08-30,21:50:23.000,242,11063320,123405,0,1756590622,13831.355735669997,-52.45758158999524,53021.066181840004 2025-08-30,21:50:24.000,242,11063299,123645,0,1756590623,13831.335526739997,-52.450532459995884,53021.04522048 2025-08-30,21:50:25.000,242,11063275,123805,0,1756590624,13831.342263049992,-52.450532459995884,53021.07316896 2025-08-30,21:50:26.000,242,11063290,123765,0,1756590625,13831.308581500001,-52.45758158999524,53021.08015608001 2025-08-30,21:50:27.000,242,11063285,123965,0,1756590626,13831.322054119992,-52.45758158999524,53021.07316896 2025-08-30,21:50:28.000,242,11063286,123805,0,1756590627,13831.348999360001,-52.499876369998674,53021.05919472001 2025-08-30,21:50:29.000,242,11063298,123844,0,1756590628,13831.389417220002,-52.50692549999803,53021.04522048 2025-08-30,21:50:30.000,242,11063251,124125,0,1756590629,13831.429835080002,-52.499876369998674,53021.03823336001 2025-08-30,21:50:31.000,242,11063295,123685,0,1756590630,13831.429835080002,-52.51397462999739,53021.08015608001 2025-08-30,21:50:32.000,242,11063255,124005,0,1756590631,13831.456780319997,-52.50692549999803,53021.017272000005 2025-08-30,21:50:33.000,242,11063345,124045,0,1756590632,13831.416362459997,-52.51397462999739,53021.10111744 2025-08-30,21:50:34.000,242,11063281,123885,0,1756590633,13831.463516629992,-52.50692549999803,53021.07316896 2025-08-30,21:50:35.000,242,11063223,123965,0,1756590634,13831.510670800002,-52.52102375999675,53021.03823336001 2025-08-30,21:50:36.000,242,11063241,123885,0,1756590635,13831.483725559992,-52.56331854000018,53021.087143200006 2025-08-30,21:50:37.000,242,11063267,123725,0,1756590636,13831.524143419992,-52.51397462999739,53021.09413032 2025-08-30,21:50:38.000,242,11063259,123805,0,1756590637,13831.517407109997,-52.51397462999739,53021.12906592001 2025-08-30,21:50:39.000,242,11063260,123605,0,1756590638,13831.483725559992,-52.46463072000188,53021.087143200006 2025-08-30,21:50:40.000,242,11063234,124245,0,1756590639,13831.517407109997,-52.46463072000188,53021.14304016 2025-08-30,21:50:41.000,242,11063325,123685,0,1756590640,13831.517407109997,-52.50692549999803,53021.087143200006 2025-08-30,21:50:42.000,242,11063289,123965,0,1756590641,13831.503934489992,-52.485778109999956,53021.136053040005 2025-08-30,21:50:43.000,242,11063314,123965,0,1756590642,13831.510670800002,-52.4787289800006,53021.17098864 2025-08-30,21:50:44.000,242,11063292,123685,0,1756590643,13831.476989249997,-52.47167985000124,53021.087143200006 2025-08-30,21:50:45.000,242,11063286,123485,0,1756590644,13831.456780319997,-52.492827239999315,53021.10810456001 2025-08-30,21:50:46.000,242,11063333,123765,0,1756590645,13831.476989249997,-52.499876369998674,53021.19195 2025-08-30,21:50:47.000,242,11063259,123645,0,1756590646,13831.450044010002,-52.52102375999675,53021.19195 2025-08-30,21:50:48.000,242,11063282,123605,0,1756590647,13831.436571389997,-52.53512201999547,53021.17797576001 2025-08-30,21:50:49.000,242,11063297,123605,0,1756590648,13831.429835080002,-52.549220280001464,53021.184962880005 2025-08-30,21:50:50.000,242,11063282,123605,0,1756590649,13831.396153529997,-52.542171150002105,53021.24085984 2025-08-30,21:50:51.000,242,11063337,124005,0,1756590650,13831.396153529997,-52.549220280001464,53021.2618212 2025-08-30,21:50:52.000,242,11063277,123485,0,1756590651,13831.429835080002,-52.60561331999634,53021.28278256 2025-08-30,21:50:53.000,242,11063322,123645,0,1756590652,13831.389417220002,-52.60561331999634,53021.27579544001 2025-08-30,21:50:54.000,242,11063296,123445,0,1756590653,13831.335526739997,-52.612662449995696,53021.27579544001 2025-08-30,21:50:55.000,242,11063321,123685,0,1756590654,13831.355735669997,-52.612662449995696,53021.24085984 2025-08-30,21:50:56.000,242,11063350,123645,0,1756590655,13831.355735669997,-52.612662449995696,53021.28976968 2025-08-30,21:50:57.000,242,11063267,123725,0,1756590656,13831.342263049992,-52.60561331999634,53021.27579544001 2025-08-30,21:50:58.000,242,11063287,123965,0,1756590657,13831.389417220002,-52.59151505999762,53021.28976968 2025-08-30,21:50:59.000,242,11063268,123765,0,1756590658,13831.389417220002,-52.669055489997845,53021.24085984 2025-08-30,21:51:00.000,242,11063312,123645,0,1756590659,13831.335526739997,-52.68315374999656,53021.20592424001 2025-08-30,21:51:01.000,242,11063361,123605,0,1756590660,13831.348999360001,-52.662006359998486,53021.17098864 2025-08-30,21:51:02.000,242,11063287,123685,0,1756590661,13831.315317809996,-52.676104619997204,53021.24784696001 2025-08-30,21:51:03.000,242,11063282,123685,0,1756590662,13831.281636259992,-52.662006359998486,53021.21989848 2025-08-30,21:51:04.000,242,11063281,123965,0,1756590663,13831.227745780001,-52.68315374999656,53021.19893712001 2025-08-30,21:51:05.000,242,11063280,123725,0,1756590664,13831.247954710001,-52.69725200999528,53021.21291136 2025-08-30,21:51:06.000,242,11063302,123885,0,1756590665,13831.268163640001,-52.69725200999528,53021.14304016 2025-08-30,21:51:07.000,242,11063283,123645,0,1756590666,13831.247954710001,-52.711350270001276,53021.24085984 2025-08-30,21:51:08.000,242,11063240,123725,0,1756590667,13831.254691019996,-52.711350270001276,53021.24085984 2025-08-30,21:51:09.000,242,11063292,123645,0,1756590668,13831.268163640001,-52.711350270001276,53021.17797576001 2025-08-30,21:51:10.000,242,11063340,123725,0,1756590669,13831.281636259992,-52.669055489997845,53021.21291136 2025-08-30,21:51:11.000,242,11063272,123525,0,1756590670,13831.254691019996,-52.676104619997204,53021.22688560001 2025-08-30,21:51:12.000,242,11063313,123885,0,1756590671,13831.247954710001,-52.64085897000041,53021.22688560001 2025-08-30,21:51:13.000,242,11063316,123885,0,1756590672,13831.274899949996,-52.59856418999698,53021.17098864 2025-08-30,21:51:14.000,242,11063286,123805,0,1756590673,13831.241218399991,-52.57036766999954,53021.15002728 2025-08-30,21:51:15.000,242,11063267,124005,0,1756590674,13831.214273159996,-52.58446592999826,53021.14304016 2025-08-30,21:51:16.000,242,11063320,124205,0,1756590675,13831.214273159996,-52.55626941000082,53021.184962880005 2025-08-30,21:51:17.000,242,11063310,123844,0,1756590676,13831.241218399991,-52.56331854000018,53021.12906592001 2025-08-30,21:51:19.000,242,11063268,124045,0,1756590678,13831.234482089996,-52.56331854000018,53021.17797576001 2025-08-30,21:51:20.000,242,11063281,124045,0,1756590679,13831.214273159996,-52.57036766999954,53021.16400152 2025-08-30,21:51:21.000,242,11063299,124445,0,1756590680,13831.234482089996,-52.57036766999954,53021.16400152 2025-08-30,21:51:22.000,242,11063293,123965,0,1756590681,13831.173855299996,-52.59856418999698,53021.17797576001 2025-08-30,21:51:23.000,242,11063306,124405,0,1756590682,13831.180591609991,-52.59856418999698,53021.19195 2025-08-30,21:51:24.000,242,11063290,124285,0,1756590683,13831.173855299996,-52.63380984000105,53021.21989848 2025-08-30,21:51:25.000,242,11063287,124005,0,1756590684,13831.173855299996,-52.62676071000169,53021.21291136 2025-08-30,21:51:26.000,242,11063244,124125,0,1756590685,13831.160382679991,-52.61971158000233,53021.17797576001 2025-08-30,21:51:27.000,242,11063296,124165,0,1756590686,13831.11996481999,-52.60561331999634,53021.19195 2025-08-30,21:51:28.000,242,11063305,124045,0,1756590687,13831.113228509996,-52.612662449995696,53021.233872720004 2025-08-30,21:51:29.000,242,11063277,123844,0,1756590688,13831.11996481999,-52.59151505999762,53021.184962880005 2025-08-30,21:51:30.000,242,11063301,123925,0,1756590689,13831.160382679991,-52.5774167999989,53021.22688560001 2025-08-30,21:51:31.000,242,11063297,124005,0,1756590690,13831.133437439996,-52.60561331999634,53021.184962880005 2025-08-30,21:51:32.000,242,11063286,124005,0,1756590691,13831.11996481999,-52.55626941000082,53021.20592424001 2025-08-30,21:51:33.000,242,11063282,123805,0,1756590692,13831.11996481999,-52.53512201999547,53021.184962880005 2025-08-30,21:51:34.000,242,11063301,123965,0,1756590693,13831.140173749991,-52.549220280001464,53021.2618212 2025-08-30,21:51:35.000,242,11063279,123965,0,1756590694,13831.1064922,-52.549220280001464,53021.15002728 2025-08-30,21:51:36.000,242,11063325,123765,0,1756590695,13831.052601719995,-52.55626941000082,53021.24784696001 2025-08-30,21:51:37.000,242,11063268,124125,0,1756590696,13831.04586541,-52.542171150002105,53021.24085984 2025-08-30,21:51:38.000,242,11063333,124165,0,1756590697,13831.04586541,-52.5774167999989,53021.21291136 2025-08-30,21:51:39.000,242,11063299,124085,0,1756590698,13831.032392789995,-52.55626941000082,53021.21989848 2025-08-30,21:51:40.000,242,11063239,124045,0,1756590699,13831.032392789995,-52.56331854000018,53021.27579544001 2025-08-30,21:51:41.000,242,11063304,124005,0,1756590700,13830.98523862,-52.56331854000018,53021.21291136 2025-08-30,21:51:42.000,242,11063309,124125,0,1756590701,13830.98523862,-52.492827239999315,53021.233872720004 2025-08-30,21:51:43.000,242,11063300,124205,0,1756590702,13830.97850230999,-52.50692549999803,53021.21989848 2025-08-30,21:51:44.000,242,11063305,124085,0,1756590703,13830.971765999995,-52.492827239999315,53021.21291136 2025-08-30,21:51:45.000,242,11063310,123805,0,1756590704,13830.99871123999,-52.50692549999803,53021.19195 2025-08-30,21:51:46.000,242,11063262,124325,0,1756590705,13830.98523862,-52.4787289800006,53021.233872720004 2025-08-30,21:51:47.000,242,11063302,124245,0,1756590706,13830.92461183,-52.45758158999524,53021.17098864 2025-08-30,21:51:48.000,242,11063300,124205,0,1756590707,13830.94482076,-52.42938506999781,53021.184962880005 2025-08-30,21:51:49.000,242,11063292,124285,0,1756590708,13830.911139209995,-52.40823767999973,53021.19893712001 2025-08-30,21:51:50.000,242,11063291,124165,0,1756590709,13830.911139209995,-52.443483329996525,53021.17098864 2025-08-30,21:51:51.000,242,11063281,124165,0,1756590710,13830.931348139995,-52.450532459995884,53021.10111744 2025-08-30,21:51:52.000,242,11063329,124645,0,1756590711,13830.91787551999,-52.39413942000101,53021.136053040005 2025-08-30,21:51:53.000,242,11063274,124365,0,1756590712,13830.93808444999,-52.35184463999758,53021.20592424001 2025-08-30,21:51:54.000,242,11063267,124685,0,1756590713,13830.94482076,-52.3306972499995,53021.19195 2025-08-30,21:51:55.000,242,11063300,124645,0,1756590714,13830.94482076,-52.3306972499995,53021.17797576001 2025-08-30,21:51:56.000,242,11063308,124685,0,1756590715,13830.951557069995,-52.29545159999543,53021.16400152 2025-08-30,21:51:57.000,242,11063318,124725,0,1756590716,13830.95829337999,-52.28840246999607,53021.184962880005 2025-08-30,21:51:58.000,242,11063239,124605,0,1756590717,13830.95829337999,-52.274304209997354,53021.21989848 2025-08-30,21:51:59.000,242,11063257,124645,0,1756590718,13830.95829337999,-52.274304209997354,53021.17098864 2025-08-30,21:52:00.000,242,11063294,124845,0,1756590719,13830.94482076,-52.210862039995845,53021.21291136 2025-08-30,21:52:01.000,242,11063285,124965,0,1756590720,13830.971765999995,-52.210862039995845,53021.21291136 2025-08-30,21:52:02.000,242,11063266,125045,0,1756590721,13830.951557069995,-52.18266551999841,53021.136053040005 2025-08-30,21:52:03.000,242,11063303,124885,0,1756590722,13830.971765999995,-52.17561638999905,53021.17797576001 2025-08-30,21:52:04.000,242,11063262,124885,0,1756590723,13830.97850230999,-52.19676377999713,53021.233872720004 2025-08-30,21:52:05.000,242,11063268,125365,0,1756590724,13830.95829337999,-52.140370740002254,53021.184962880005 2025-08-30,21:52:06.000,242,11063317,125365,0,1756590725,13830.931348139995,-52.140370740002254,53021.24085984 2025-08-30,21:52:07.000,242,11063318,124885,0,1756590726,13830.92461183,-52.06987944000139,53021.17098864 2025-08-30,21:52:08.000,242,11063208,124845,0,1756590727,13830.92461183,-52.06987944000139,53021.1220788 2025-08-30,21:52:09.000,242,11063263,124605,0,1756590728,13830.92461183,-52.06283031000203,53021.19195 2025-08-30,21:52:10.000,242,11063274,124845,0,1756590729,13830.91787551999,-52.06987944000139,53021.19893712001 2025-08-30,21:52:11.000,242,11063264,124445,0,1756590730,13830.870721349995,-52.04873204999603,53021.184962880005 2025-08-30,21:52:12.000,242,11063330,125125,0,1756590731,13830.94482076,-52.076928570000746,53021.19893712001 2025-08-30,21:52:13.000,242,11063311,124725,0,1756590732,13830.94482076,-51.99938814000052,53021.21989848 2025-08-30,21:52:14.000,242,11063267,124685,0,1756590733,13830.92461183,-51.99938814000052,53021.20592424001 2025-08-30,21:52:15.000,242,11063314,124645,0,1756590734,13830.911139209995,-51.99233901000116,53021.233872720004 2025-08-30,21:52:16.000,242,11063276,124525,0,1756590735,13830.870721349995,-51.97119161999581,53021.20592424001 2025-08-30,21:52:17.000,242,11063270,124485,0,1756590736,13830.890930279995,-51.95709335999709,53021.20592424001 2025-08-30,21:52:18.000,242,11063267,124285,0,1756590737,13830.88419397,-51.96414248999645,53021.19893712001 2025-08-30,21:52:19.000,242,11063319,124525,0,1756590738,13830.86398504,-51.95004422999773,53021.1220788 2025-08-30,21:52:20.000,242,11063276,124205,0,1756590739,13830.91787551999,-51.914798580000934,53021.16400152 2025-08-30,21:52:21.000,242,11063311,124165,0,1756590740,13830.9044029,-51.92184771000029,53021.21291136 2025-08-30,21:52:22.000,242,11063259,123805,0,1756590741,13830.91787551999,-51.89365118999558,53021.184962880005 2025-08-30,21:52:23.000,242,11063287,124045,0,1756590742,13830.88419397,-51.914798580000934,53021.19893712001 2025-08-30,21:52:24.000,242,11063257,123965,0,1756590743,13830.890930279995,-51.93594596999901,53021.17098864 2025-08-30,21:52:25.000,242,11063313,124085,0,1756590744,13830.89766658999,-51.95004422999773,53021.184962880005 2025-08-30,21:52:26.000,242,11063266,123805,0,1756590745,13830.88419397,-51.94299509999837,53021.17098864 2025-08-30,21:52:27.000,242,11063284,124085,0,1756590746,13830.85724872999,-51.99233901000116,53021.16400152 2025-08-30,21:52:28.000,242,11063243,123765,0,1756590747,13830.91787551999,-52.01348639999924,53021.136053040005 2025-08-30,21:52:29.000,242,11063259,123765,0,1756590748,13830.86398504,-52.04873204999603,53021.19195 2025-08-30,21:52:30.000,242,11063312,123885,0,1756590749,13830.86398504,-52.05578117999539,53021.19195 2025-08-30,21:52:31.000,242,11063312,123685,0,1756590750,13830.86398504,-52.06987944000139,53021.17797576001 2025-08-30,21:52:32.000,242,11063261,123685,0,1756590751,13830.85724872999,-52.076928570000746,53021.15701440001 2025-08-30,21:52:33.000,242,11063271,123565,0,1756590752,13830.85724872999,-52.083977700000105,53021.10810456001 2025-08-30,21:52:34.000,242,11063279,123525,0,1756590753,13830.870721349995,-52.06283031000203,53021.066181840004 2025-08-30,21:52:35.000,242,11063292,123765,0,1756590754,13830.890930279995,-52.10512508999818,53021.07316896 2025-08-30,21:52:36.000,242,11063283,123525,0,1756590755,13830.87745765999,-52.06987944000139,53021.15701440001 2025-08-30,21:52:37.000,242,11063297,123725,0,1756590756,13830.89766658999,-52.034633789997315,53021.17098864 2025-08-30,21:52:38.000,242,11063277,123885,0,1756590757,13830.87745765999,-52.034633789997315,53021.136053040005 2025-08-30,21:52:39.000,242,11063296,124005,0,1756590758,13830.890930279995,-52.041682919996674,53021.1220788 2025-08-30,21:52:40.000,242,11063280,124045,0,1756590759,13830.890930279995,-52.034633789997315,53021.14304016 2025-08-30,21:52:41.000,242,11063284,123844,0,1756590760,13830.931348139995,-52.027584659997956,53021.10810456001 2025-08-30,21:52:42.000,242,11063299,123725,0,1756590761,13830.87745765999,-52.027584659997956,53021.1220788 2025-08-30,21:52:43.000,242,11063270,124245,0,1756590762,13830.870721349995,-52.01348639999924,53021.15002728 2025-08-30,21:52:44.000,242,11063265,124165,0,1756590763,13830.911139209995,-52.0205355299986,53021.11509168 2025-08-30,21:52:45.000,242,11063263,124565,0,1756590764,13830.931348139995,-52.00643726999988,53021.08015608001 2025-08-30,21:52:46.000,242,11063299,124925,0,1756590765,13830.89766658999,-52.01348639999924,53021.08015608001 2025-08-30,21:52:47.000,242,11063279,124725,0,1756590766,13830.911139209995,-52.00643726999988,53021.087143200006 2025-08-30,21:52:48.000,242,11063296,124605,0,1756590767,13830.86398504,-51.9852898800018,53021.10111744 2025-08-30,21:52:49.000,242,11063263,124445,0,1756590768,13830.88419397,-51.96414248999645,53021.10111744 2025-08-30,21:52:50.000,242,11063250,124565,0,1756590769,13830.911139209995,-51.96414248999645,53021.12906592001 2025-08-30,21:52:51.000,242,11063276,124445,0,1756590770,13830.971765999995,-51.9852898800018,53021.087143200006 2025-08-30,21:52:52.000,242,11063327,124525,0,1756590771,13830.97850230999,-51.95709335999709,53021.12906592001 2025-08-30,21:52:53.000,242,11063306,124765,0,1756590772,13830.991974929995,-51.93594596999901,53021.17098864 2025-08-30,21:52:54.000,242,11063294,124605,0,1756590773,13830.97850230999,-51.96414248999645,53021.136053040005 2025-08-30,21:52:55.000,242,11063289,124725,0,1756590774,13830.991974929995,-51.99233901000116,53021.136053040005 2025-08-30,21:52:56.000,242,11063280,124845,0,1756590775,13831.02565648,-51.978240749995166,53021.16400152 2025-08-30,21:52:57.000,242,11063278,124965,0,1756590776,13831.072810649996,-52.034633789997315,53021.17098864 2025-08-30,21:52:58.000,242,11063327,124845,0,1756590777,13831.08628327,-52.041682919996674,53021.19195 2025-08-30,21:52:59.000,242,11063249,124685,0,1756590778,13831.093019579996,-52.05578117999539,53021.20592424001 2025-08-30,21:53:00.000,242,11063283,125005,0,1756590779,13831.09975588999,-52.076928570000746,53021.21989848 2025-08-30,21:53:01.000,242,11063309,125165,0,1756590780,13831.153646369996,-52.09807595999882,53021.21989848 2025-08-30,21:53:02.000,242,11063319,124885,0,1756590781,13831.16711899,-52.091026829999464,53021.20592424001 2025-08-30,21:53:03.000,242,11063311,125285,0,1756590782,13831.173855299996,-52.11217421999754,53021.2618212 2025-08-30,21:53:04.000,242,11063279,125045,0,1756590783,13831.160382679991,-52.091026829999464,53021.22688560001 2025-08-30,21:53:05.000,242,11063307,125005,0,1756590784,13831.173855299996,-52.14741987000161,53021.254834080006 2025-08-30,21:53:06.000,242,11063270,124605,0,1756590785,13831.173855299996,-52.12627247999626,53021.28976968 2025-08-30,21:53:07.000,242,11063313,124925,0,1756590786,13831.20753685,-52.076928570000746,53021.29675680001 2025-08-30,21:53:08.000,242,11063242,124685,0,1756590787,13831.160382679991,-52.12627247999626,53021.21989848 2025-08-30,21:53:09.000,242,11063229,124845,0,1756590788,13831.153646369996,-52.13332160999562,53021.20592424001 2025-08-30,21:53:10.000,242,11063261,124605,0,1756590789,13831.160382679991,-52.1192233499969,53021.19893712001 2025-08-30,21:53:11.000,242,11063261,124725,0,1756590790,13831.173855299996,-52.11217421999754,53021.17797576001 2025-08-30,21:53:12.000,242,11063287,124445,0,1756590791,13831.16711899,-52.16151813000033,53021.184962880005 2025-08-30,21:53:13.000,242,11063288,124685,0,1756590792,13831.180591609991,-52.19676377999713,53021.22688560001 2025-08-30,21:53:14.000,242,11063292,124525,0,1756590793,13831.173855299996,-52.217911169995205,53021.233872720004 2025-08-30,21:53:15.000,242,11063275,124445,0,1756590794,13831.227745780001,-52.210862039995845,53021.21291136 2025-08-30,21:53:16.000,242,11063330,124325,0,1756590795,13831.221009469991,-52.23905856000056,53021.233872720004 2025-08-30,21:53:17.000,242,11063264,124645,0,1756590796,13831.20753685,-52.28135333999671,53021.233872720004 2025-08-30,21:53:18.000,242,11063303,124645,0,1756590797,13831.221009469991,-52.309549860001425,53021.20592424001 2025-08-30,21:53:19.000,242,11063256,124285,0,1756590798,13831.227745780001,-52.316598990000784,53021.17098864 2025-08-30,21:53:20.000,242,11063266,124285,0,1756590799,13831.227745780001,-52.3306972499995,53021.21989848 2025-08-30,21:53:21.000,242,11063340,124365,0,1756590800,13831.173855299996,-52.32364812000014,53021.21989848 2025-08-30,21:53:22.000,242,11063282,124365,0,1756590801,13831.268163640001,-52.3659428999963,53021.20592424001 2025-08-30,21:53:23.000,242,11063299,124365,0,1756590802,13831.254691019996,-52.34479550999822,53021.28976968 2025-08-30,21:53:24.000,242,11063308,124485,0,1756590803,13831.261427329991,-52.33774637999886,53021.2618212 2025-08-30,21:53:25.000,242,11063270,124005,0,1756590804,13831.288372570001,-52.3659428999963,53021.27579544001 2025-08-30,21:53:26.000,242,11063320,124485,0,1756590805,13831.281636259992,-52.3306972499995,53021.28976968 2025-08-30,21:53:27.000,242,11063306,124365,0,1756590806,13831.308581500001,-52.33774637999886,53021.26880832 2025-08-30,21:53:28.000,242,11063321,124805,0,1756590807,13831.369208290002,-52.309549860001425,53021.24085984 2025-08-30,21:53:29.000,242,11063298,124325,0,1756590808,13831.375944599997,-52.33774637999886,53021.22688560001 2025-08-30,21:53:30.000,242,11063276,123844,0,1756590809,13831.409626150002,-52.302500730002066,53021.233872720004 2025-08-30,21:53:31.000,242,11063297,123885,0,1756590810,13831.443307699992,-52.316598990000784,53021.20592424001 2025-08-30,21:53:32.000,242,11063264,124005,0,1756590811,13831.456780319997,-52.28135333999671,53021.21291136 2025-08-30,21:53:33.000,242,11063275,123565,0,1756590812,13831.490461870002,-52.35184463999758,53021.31771816 2025-08-30,21:53:34.000,242,11063241,123765,0,1756590813,13831.510670800002,-52.28840246999607,53021.29675680001 2025-08-30,21:53:35.000,242,11063300,123725,0,1756590814,13831.510670800002,-52.309549860001425,53021.33867952 2025-08-30,21:53:36.000,242,11063306,123605,0,1756590815,13831.524143419992,-52.3306972499995,53021.36662800001 2025-08-30,21:53:37.000,242,11063323,123325,0,1756590816,13831.530879730002,-52.28840246999607,53021.35964088 2025-08-30,21:53:38.000,242,11063314,123565,0,1756590817,13831.490461870002,-52.32364812000014,53021.34566664001 2025-08-30,21:53:39.000,242,11063268,123765,0,1756590818,13831.456780319997,-52.302500730002066,53021.303743920005 2025-08-30,21:53:40.000,242,11063293,123485,0,1756590819,13831.524143419992,-52.29545159999543,53021.36662800001 2025-08-30,21:53:41.000,242,11063273,123685,0,1756590820,13831.544352349993,-52.28135333999671,53021.352653760005 2025-08-30,21:53:42.000,242,11063301,123645,0,1756590821,13831.530879730002,-52.28840246999607,53021.352653760005 2025-08-30,21:53:43.000,242,11063233,123725,0,1756590822,13831.544352349993,-52.274304209997354,53021.35964088 2025-08-30,21:53:44.000,242,11063327,123605,0,1756590823,13831.598242829998,-52.267255079997994,53021.38758936 2025-08-30,21:53:45.000,242,11063317,123765,0,1756590824,13831.625188069993,-52.28135333999671,53021.40855072 2025-08-30,21:53:46.000,242,11063276,123685,0,1756590825,13831.604979139993,-52.302500730002066,53021.422524960006 2025-08-30,21:53:47.000,242,11063292,123725,0,1756590826,13831.631924380003,-52.267255079997994,53021.45047344 2025-08-30,21:53:48.000,242,11063266,123805,0,1756590827,13831.618451759998,-52.28135333999671,53021.422524960006 2025-08-30,21:53:49.000,242,11063328,123725,0,1756590828,13831.618451759998,-52.260205949998635,53021.35964088 2025-08-30,21:53:50.000,242,11063288,124085,0,1756590829,13831.672342239988,-52.260205949998635,53021.39457648001 2025-08-30,21:53:51.000,242,11063293,123925,0,1756590830,13831.672342239988,-52.28840246999607,53021.4364992 2025-08-30,21:53:52.000,242,11063282,124005,0,1756590831,13831.692551169988,-52.28135333999671,53021.38060224 2025-08-30,21:53:53.000,242,11063307,124045,0,1756590832,13831.753177959989,-52.28135333999671,53021.44348632001 2025-08-30,21:53:54.000,242,11063276,124285,0,1756590833,13831.759914269998,-52.267255079997994,53021.49239616001 2025-08-30,21:53:55.000,242,11063317,124325,0,1756590834,13831.753177959989,-52.260205949998635,53021.56226736001 2025-08-30,21:53:56.000,242,11063294,124245,0,1756590835,13831.766650579993,-52.267255079997994,53021.53431888001 2025-08-30,21:53:57.000,242,11063262,124045,0,1756590836,13831.780123199998,-52.260205949998635,53021.49938328 2025-08-30,21:53:58.000,242,11063324,124645,0,1756590837,13831.793595819989,-52.217911169995205,53021.53431888001 2025-08-30,21:53:59.000,242,11063328,124125,0,1756590838,13831.847486299994,-52.19676377999713,53021.520344640005 2025-08-30,21:54:00.000,242,11063287,124245,0,1756590839,13831.95526725999,-52.16856725999969,53021.590215840006 2025-08-30,21:54:01.000,242,11063335,124485,0,1756590840,13831.928322019994,-52.18266551999841,53021.520344640005 2025-08-30,21:54:02.000,242,11063263,124405,0,1756590841,13831.921585709999,-52.16856725999969,53021.49938328 2025-08-30,21:54:03.000,242,11063269,124565,0,1756590842,13831.93505832999,-52.16151813000033,53021.5762416 2025-08-30,21:54:04.000,242,11063297,124325,0,1756590843,13831.921585709999,-52.140370740002254,53021.61117720001 2025-08-30,21:54:05.000,242,11063291,124605,0,1756590844,13831.908113089994,-52.18266551999841,53021.6461128 2025-08-30,21:54:06.000,242,11063283,124525,0,1756590845,13831.89464046999,-52.15446900000097,53021.60419008 2025-08-30,21:54:07.000,242,11063269,125245,0,1756590846,13831.847486299994,-52.17561638999905,53021.58322872001 2025-08-30,21:54:08.000,242,11063253,125085,0,1756590847,13831.847486299994,-52.16151813000033,53021.61117720001 2025-08-30,21:54:09.000,242,11063318,124645,0,1756590848,13831.847486299994,-52.18266551999841,53021.5762416 2025-08-30,21:54:10.000,242,11063275,124565,0,1756590849,13831.860958919999,-52.091026829999464,53021.59720296 2025-08-30,21:54:11.000,242,11063317,124645,0,1756590850,13831.89464046999,-52.11217421999754,53021.66008704001 2025-08-30,21:54:12.000,242,11063289,124805,0,1756590851,13831.928322019994,-52.11217421999754,53021.6461128 2025-08-30,21:54:13.000,242,11063277,124645,0,1756590852,13831.91484939999,-52.12627247999626,53021.62515144 2025-08-30,21:54:14.000,242,11063268,124765,0,1756590853,13831.921585709999,-52.14741987000161,53021.60419008 2025-08-30,21:54:15.000,242,11063341,124885,0,1756590854,13831.948530949994,-52.16151813000033,53021.70200976001 2025-08-30,21:54:16.000,242,11063318,124645,0,1756590855,13831.962003569999,-52.17561638999905,53021.66707416 2025-08-30,21:54:17.000,242,11063290,124645,0,1756590856,13831.901376779999,-52.17561638999905,53021.66707416 2025-08-30,21:54:18.000,242,11063243,124845,0,1756590857,13831.867695229994,-52.210862039995845,53021.61816432 2025-08-30,21:54:19.000,242,11063264,124965,0,1756590858,13831.840749989999,-52.16856725999969,53021.6461128 2025-08-30,21:54:20.000,242,11063248,124605,0,1756590859,13831.840749989999,-52.23905856000056,53021.61117720001 2025-08-30,21:54:21.000,242,11063261,125045,0,1756590860,13831.834013679989,-52.210862039995845,53021.55528024 2025-08-30,21:54:22.000,242,11063263,125605,0,1756590861,13831.840749989999,-52.18971464999777,53021.61816432 2025-08-30,21:54:23.000,242,11063265,124965,0,1756590862,13831.827277369994,-52.217911169995205,53021.52733176 2025-08-30,21:54:24.000,242,11063277,125125,0,1756590863,13831.813804749989,-52.18266551999841,53021.59720296 2025-08-30,21:54:25.000,242,11063294,124685,0,1756590864,13831.847486299994,-52.16151813000033,53021.58322872001 2025-08-30,21:54:26.000,242,11063291,125005,0,1756590865,13831.840749989999,-52.17561638999905,53021.569254480004 2025-08-30,21:54:27.000,242,11063290,124765,0,1756590866,13831.901376779999,-52.14741987000161,53021.54829312 2025-08-30,21:54:28.000,242,11063245,124565,0,1756590867,13831.908113089994,-52.140370740002254,53021.54829312 2025-08-30,21:54:29.000,242,11063319,124965,0,1756590868,13831.948530949994,-52.1192233499969,53021.520344640005 2025-08-30,21:54:30.000,242,11063276,125045,0,1756590869,13831.95526725999,-52.076928570000746,53021.51335752001 2025-08-30,21:54:31.000,242,11063255,125205,0,1756590870,13831.962003569999,-52.06987944000139,53021.520344640005 2025-08-30,21:54:32.000,242,11063322,124725,0,1756590871,13831.99568511999,-52.09807595999882,53021.51335752001 2025-08-30,21:54:33.000,242,11063261,125085,0,1756590872,13832.00242143,-52.09807595999882,53021.53431888001 2025-08-30,21:54:34.000,242,11063271,125445,0,1756590873,13832.02263036,-52.09807595999882,53021.5063704 2025-08-30,21:54:35.000,242,11063261,124925,0,1756590874,13832.029366669994,-52.1192233499969,53021.54829312 2025-08-30,21:54:36.000,242,11063315,124805,0,1756590875,13832.04283929,-52.083977700000105,53021.54130600001 2025-08-30,21:54:37.000,242,11063259,124685,0,1756590876,13832.05631190999,-52.13332160999562,53021.48540904 2025-08-30,21:54:38.000,242,11063284,124805,0,1756590877,13832.03610297999,-52.076928570000746,53021.520344640005 2025-08-30,21:54:39.000,242,11063296,124885,0,1756590878,13832.02263036,-52.1192233499969,53021.55528024 2025-08-30,21:54:40.000,242,11063232,124885,0,1756590879,13832.009157739994,-52.10512508999818,53021.52733176 2025-08-30,21:54:41.000,242,11063254,124645,0,1756590880,13831.988948809994,-52.1192233499969,53021.569254480004 2025-08-30,21:54:42.000,242,11063237,124605,0,1756590881,13832.009157739994,-52.083977700000105,53021.569254480004 2025-08-30,21:54:43.000,242,11063300,124685,0,1756590882,13832.05631190999,-52.05578117999539,53021.56226736001 2025-08-30,21:54:44.000,242,11063317,125125,0,1756590883,13832.06304822,-52.06283031000203,53021.56226736001 2025-08-30,21:54:45.000,242,11063261,124805,0,1756590884,13832.08325715,-52.05578117999539,53021.49938328 2025-08-30,21:54:46.000,242,11063326,124965,0,1756590885,13832.11693869999,-52.04873204999603,53021.5762416 2025-08-30,21:54:47.000,242,11063296,124925,0,1756590886,13832.12367501,-52.09807595999882,53021.51335752001 2025-08-30,21:54:48.000,242,11063258,124965,0,1756590887,13832.15735655999,-52.091026829999464,53021.54829312 2025-08-30,21:54:49.000,242,11063279,125045,0,1756590888,13832.15735655999,-52.10512508999818,53021.55528024 2025-08-30,21:54:50.000,242,11063337,124605,0,1756590889,13832.21798334999,-52.14741987000161,53021.56226736001 2025-08-30,21:54:51.000,242,11063267,124965,0,1756590890,13832.271873829995,-52.13332160999562,53021.61117720001 2025-08-30,21:55:02.000,242,11063235,124285,0,1756590901,13832.372918479996,-52.23905856000056,53021.70899688001 2025-08-30,21:55:03.000,242,11063251,124365,0,1756590902,13832.31902799999,-52.22496030000184,53021.715984 2025-08-30,21:55:04.000,242,11063292,124165,0,1756590903,13832.379654789991,-52.23905856000056,53021.736945360004 2025-08-30,21:55:05.000,242,11063235,124405,0,1756590904,13832.3863911,-52.309549860001425,53021.74393248 2025-08-30,21:55:06.000,242,11063291,124445,0,1756590905,13832.413336339996,-52.316598990000784,53021.70899688001 2025-08-30,21:55:07.000,242,11063257,124485,0,1756590906,13832.460490509991,-52.34479550999822,53021.70899688001 2025-08-30,21:55:08.000,242,11063242,124445,0,1756590907,13832.393127409996,-52.33774637999886,53021.67406128 2025-08-30,21:55:09.000,242,11063275,124125,0,1756590908,13832.40660003,-52.274304209997354,53021.715984 2025-08-30,21:55:10.000,242,11063256,124285,0,1756590909,13832.473963129996,-52.29545159999543,53021.715984 2025-08-30,21:55:11.000,242,11063261,124325,0,1756590910,13832.467226820001,-52.3306972499995,53021.74393248 2025-08-30,21:55:12.000,242,11063316,124365,0,1756590911,13832.487435750001,-52.274304209997354,53021.688035520005 2025-08-30,21:55:13.000,242,11063192,124125,0,1756590912,13832.507644680001,-52.302500730002066,53021.70899688001 2025-08-30,21:55:14.000,242,11063252,124245,0,1756590913,13832.521117299992,-52.302500730002066,53021.76489384 2025-08-30,21:55:15.000,242,11063311,124245,0,1756590914,13832.507644680001,-52.29545159999543,53021.736945360004 2025-08-30,21:55:16.000,242,11063305,124365,0,1756590915,13832.548062540001,-52.28840246999607,53021.75091960001 2025-08-30,21:55:17.000,242,11063248,124205,0,1756590916,13832.561535159992,-52.309549860001425,53021.69502264 2025-08-30,21:55:18.000,242,11063262,123965,0,1756590917,13832.568271470001,-52.309549860001425,53021.72995824001 2025-08-30,21:55:19.000,242,11063246,124245,0,1756590918,13832.615425639997,-52.28135333999671,53021.72297112 2025-08-30,21:55:20.000,242,11063292,124205,0,1756590919,13832.608689330002,-52.302500730002066,53021.72297112 2025-08-30,21:55:21.000,242,11063238,123725,0,1756590920,13832.588480400002,-52.28840246999607,53021.72995824001 2025-08-30,21:55:22.000,242,11063228,124325,0,1756590921,13832.622161949992,-52.309549860001425,53021.72297112 2025-08-30,21:55:23.000,242,11063279,123925,0,1756590922,13832.649107190002,-52.302500730002066,53021.806816560005 2025-08-30,21:55:24.000,242,11063237,123725,0,1756590923,13832.628898260002,-52.302500730002066,53021.79982944001 2025-08-30,21:55:25.000,242,11063204,124485,0,1756590924,13832.689525050002,-52.29545159999543,53021.806816560005 2025-08-30,21:55:26.000,242,11063260,124245,0,1756590925,13832.689525050002,-52.302500730002066,53021.86970064001 2025-08-30,21:55:27.000,242,11063236,124365,0,1756590926,13832.709733980002,-52.316598990000784,53021.83476504 2025-08-30,21:55:28.000,242,11063263,123765,0,1756590927,13832.682788739992,-52.316598990000784,53021.8207908 2025-08-30,21:55:29.000,242,11063263,124325,0,1756590928,13832.662579809992,-52.302500730002066,53021.806816560005 2025-08-30,21:55:30.000,242,11063246,123805,0,1756590929,13832.682788739992,-52.35889376999694,53021.855726400005 2025-08-30,21:55:31.000,242,11063250,123844,0,1756590930,13832.702997669992,-52.33774637999886,53021.83476504 2025-08-30,21:55:32.000,242,11063229,123565,0,1756590931,13832.763624459993,-52.33774637999886,53021.86271352 2025-08-30,21:55:33.000,242,11063284,124045,0,1756590932,13832.756888149997,-52.33774637999886,53021.93258472 2025-08-30,21:55:34.000,242,11063243,123765,0,1756590933,13832.777097079997,-52.32364812000014,53021.93258472 2025-08-30,21:55:35.000,242,11063303,124045,0,1756590934,13832.763624459993,-52.35889376999694,53021.88367488 2025-08-30,21:55:36.000,242,11063287,123525,0,1756590935,13832.783833389993,-52.35889376999694,53021.91861048001 2025-08-30,21:55:37.000,242,11063250,123605,0,1756590936,13832.783833389993,-52.34479550999822,53021.94655896001 2025-08-30,21:55:38.000,242,11063242,123725,0,1756590937,13832.810778630002,-52.38709029000165,53021.904636240004 2025-08-30,21:55:39.000,242,11063256,123645,0,1756590938,13832.830987560003,-52.3659428999963,53021.94655896001 2025-08-30,21:55:40.000,242,11063264,123565,0,1756590939,13832.777097079997,-52.32364812000014,53021.94655896001 2025-08-30,21:55:41.000,242,11063250,123525,0,1756590940,13832.837723869998,-52.3659428999963,53021.91162336 2025-08-30,21:55:42.000,242,11063236,123645,0,1756590941,13832.985922689993,-52.35184463999758,53021.86970064001 2025-08-30,21:55:43.000,242,11063273,123685,0,1756590942,13832.958977449998,-52.34479550999822,53021.89764912001 2025-08-30,21:55:44.000,242,11063263,123844,0,1756590943,13832.965713759993,-52.35889376999694,53021.890662 2025-08-30,21:55:45.000,242,11063278,123805,0,1756590944,13832.965713759993,-52.3659428999963,53021.904636240004 2025-08-30,21:55:46.000,242,11063301,123685,0,1756590945,13833.026340549994,-52.35184463999758,53021.87668776001 2025-08-30,21:55:47.000,242,11063214,123844,0,1756590946,13833.026340549994,-52.32364812000014,53021.890662 2025-08-30,21:55:48.000,242,11063210,123965,0,1756590947,13833.012867929989,-52.3306972499995,53021.890662 2025-08-30,21:55:49.000,242,11063286,123965,0,1756590948,13833.019604239998,-52.34479550999822,53021.904636240004 2025-08-30,21:55:50.000,242,11063246,123765,0,1756590949,13833.039813169999,-52.302500730002066,53021.890662 2025-08-30,21:55:51.000,242,11063286,124005,0,1756590950,13832.999395309998,-52.316598990000784,53021.95354608 2025-08-30,21:55:52.000,242,11063263,124045,0,1756590951,13833.026340549994,-52.33774637999886,53021.91861048001 2025-08-30,21:55:53.000,242,11063235,124005,0,1756590952,13833.012867929989,-52.33774637999886,53021.93258472 2025-08-30,21:55:54.000,242,11063259,124165,0,1756590953,13832.999395309998,-52.33774637999886,53021.91162336 2025-08-30,21:55:55.000,242,11063257,124165,0,1756590954,13833.039813169999,-52.316598990000784,53021.86970064001 2025-08-30,21:55:56.000,242,11063286,124045,0,1756590955,13833.053285789989,-52.302500730002066,53021.925597600006 2025-08-30,21:55:57.000,242,11063260,124205,0,1756590956,13833.073494719989,-52.309549860001425,53021.87668776001 2025-08-30,21:55:58.000,242,11063263,123965,0,1756590957,13833.080231029999,-52.32364812000014,53021.91162336 2025-08-30,21:55:59.000,242,11063224,124125,0,1756590958,13833.080231029999,-52.28840246999607,53021.91162336 2025-08-30,21:56:00.000,242,11063281,124645,0,1756590959,13833.080231029999,-52.32364812000014,53021.974507440005 2025-08-30,21:56:01.000,242,11063291,124285,0,1756590960,13833.080231029999,-52.32364812000014,53021.96752032001 2025-08-30,21:56:02.000,242,11063252,124445,0,1756590961,13833.086967339994,-52.3659428999963,53021.974507440005 2025-08-30,21:56:03.000,242,11063270,124525,0,1756590962,13833.11391257999,-52.35184463999758,53021.925597600006 2025-08-30,21:56:04.000,242,11063267,124725,0,1756590963,13833.073494719989,-52.3306972499995,53021.9605332 2025-08-30,21:56:05.000,242,11063267,124725,0,1756590964,13833.120648889999,-52.32364812000014,53021.94655896001 2025-08-30,21:56:06.000,242,11063249,124525,0,1756590965,13833.17453936999,-52.35889376999694,53021.88367488 2025-08-30,21:56:07.000,242,11063252,124565,0,1756590966,13833.181275679999,-52.302500730002066,53021.93258472 2025-08-30,21:56:08.000,242,11063272,124205,0,1756590967,13833.161066749999,-52.33774637999886,53021.98149456 2025-08-30,21:56:09.000,242,11063277,124485,0,1756590968,13833.208220919994,-52.302500730002066,53021.98848168 2025-08-30,21:56:10.000,242,11063303,124405,0,1756590969,13833.32273819,-52.302500730002066,53022.072327120004 2025-08-30,21:56:11.000,242,11063267,124485,0,1756590970,13833.329474499995,-52.28840246999607,53022.05136576 2025-08-30,21:56:12.000,242,11063298,124365,0,1756590971,13833.27558401999,-52.309549860001425,53022.06534000001 2025-08-30,21:56:13.000,242,11063235,124685,0,1756590972,13833.349683429995,-52.253156819999276,53022.1002756 2025-08-30,21:56:14.000,242,11063246,124485,0,1756590973,13833.349683429995,-52.260205949998635,53022.05835288 2025-08-30,21:56:15.000,242,11063259,124565,0,1756590974,13833.349683429995,-52.253156819999276,53022.072327120004 2025-08-30,21:56:16.000,242,11063277,124365,0,1756590975,13833.35641973999,-52.274304209997354,53022.08630136001 2025-08-30,21:56:17.000,242,11063317,124645,0,1756590976,13833.38336498,-52.253156819999276,53022.1002756 2025-08-30,21:56:18.000,242,11063224,124645,0,1756590977,13833.430519149995,-52.260205949998635,53022.10726272 2025-08-30,21:56:19.000,242,11063252,124245,0,1756590978,13833.410310219995,-52.267255079997994,53022.18412104001 2025-08-30,21:56:20.000,242,11063283,124445,0,1756590979,13833.42378284,-52.23905856000056,53022.14918544 2025-08-30,21:56:21.000,242,11063241,124405,0,1756590980,13833.430519149995,-52.28840246999607,53022.21206952001 2025-08-30,21:56:22.000,242,11063236,124485,0,1756590981,13833.50461856,-52.309549860001425,53022.19809528 2025-08-30,21:56:23.000,242,11063260,124565,0,1756590982,13833.51809117999,-52.316598990000784,53022.14918544 2025-08-30,21:56:24.000,242,11063242,124005,0,1756590983,13833.50461856,-52.302500730002066,53022.21206952001 2025-08-30,21:56:25.000,242,11063243,124245,0,1756590984,13833.531563799996,-52.316598990000784,53022.19809528 2025-08-30,21:56:26.000,242,11063305,124565,0,1756590985,13833.491145939995,-52.28840246999607,53022.191108160005 2025-08-30,21:56:27.000,242,11063322,124485,0,1756590986,13833.531563799996,-52.309549860001425,53022.191108160005 2025-08-30,21:56:28.000,242,11063261,124325,0,1756590987,13833.58545428,-52.274304209997354,53022.26796648 2025-08-30,21:56:29.000,242,11063253,124125,0,1756590988,13833.58545428,-52.302500730002066,53022.32386344 2025-08-30,21:56:30.000,242,11063235,124125,0,1756590989,13833.58545428,-52.260205949998635,53022.31687632 2025-08-30,21:56:31.000,242,11063307,124325,0,1756590990,13833.632608449996,-52.274304209997354,53022.309889200005 2025-08-30,21:56:32.000,242,11063313,124285,0,1756590991,13833.632608449996,-52.3306972499995,53022.37277328001 2025-08-30,21:56:33.000,242,11063259,124325,0,1756590992,13833.592190589996,-52.32364812000014,53022.29591496 2025-08-30,21:56:34.000,242,11063254,124245,0,1756590993,13833.619135829991,-52.28840246999607,53022.358799040005 2025-08-30,21:56:35.000,242,11063286,124165,0,1756590994,13833.639344759991,-52.267255079997994,53022.43565736 2025-08-30,21:56:36.000,242,11063304,123965,0,1756590995,13833.659553689991,-52.309549860001425,53022.51251568 2025-08-30,21:56:37.000,242,11063277,124165,0,1756590996,13833.673026309996,-52.28840246999607,53022.51251568 2025-08-30,21:56:38.000,242,11063287,124045,0,1756590997,13833.699971549991,-52.28135333999671,53022.477580080005 2025-08-30,21:56:39.000,242,11063257,123885,0,1756590998,13833.646081070001,-52.267255079997994,53022.526489920005 2025-08-30,21:56:40.000,242,11063261,123925,0,1756590999,13833.659553689991,-52.29545159999543,53022.49854144001 2025-08-30,21:56:41.000,242,11063267,124005,0,1756591000,13833.679762619991,-52.29545159999543,53022.4845672 2025-08-30,21:56:42.000,242,11063268,123844,0,1756591001,13833.693235239996,-52.33774637999886,53022.49854144001 2025-08-30,21:56:43.000,242,11063300,123645,0,1756591002,13833.706707860001,-52.316598990000784,53022.477580080005 2025-08-30,21:56:44.000,242,11063310,123925,0,1756591003,13833.720180479992,-52.302500730002066,53022.49155432 2025-08-30,21:56:45.000,242,11063293,124205,0,1756591004,13833.774070959997,-52.309549860001425,53022.56142552 2025-08-30,21:56:46.000,242,11063307,124165,0,1756591005,13833.774070959997,-52.316598990000784,53022.596361120006 2025-08-30,21:56:47.000,242,11063295,124605,0,1756591006,13833.801016199992,-52.274304209997354,53022.596361120006 2025-08-30,21:56:48.000,242,11063283,124085,0,1756591007,13833.827961440002,-52.309549860001425,53022.60334824 2025-08-30,21:56:49.000,242,11063249,124565,0,1756591008,13833.807752510002,-52.28840246999607,53022.63828384001 2025-08-30,21:56:50.000,242,11063239,123565,0,1756591009,13833.827961440002,-52.267255079997994,53022.63129672 2025-08-30,21:56:51.000,242,11063320,123685,0,1756591010,13833.834697749997,-52.274304209997354,53022.63129672 2025-08-30,21:56:52.000,242,11063264,123645,0,1756591011,13833.848170370002,-52.28840246999607,53022.63828384001 2025-08-30,21:56:53.000,242,11063271,123565,0,1756591012,13833.848170370002,-52.22496030000184,53022.71514216001 2025-08-30,21:56:54.000,242,11063262,123885,0,1756591013,13833.868379300002,-52.2320094300012,53022.67321944 2025-08-30,21:56:55.000,242,11063273,123725,0,1756591014,13833.834697749997,-52.18971464999777,53022.67321944 2025-08-30,21:56:56.000,242,11063279,123605,0,1756591015,13833.814488819997,-52.19676377999713,53022.66623232001 2025-08-30,21:56:57.000,242,11063290,123805,0,1756591016,13833.848170370002,-52.16856725999969,53022.645270960005 2025-08-30,21:56:58.000,242,11063303,123685,0,1756591017,13833.780807269992,-52.14741987000161,53022.65225808 2025-08-30,21:56:59.000,242,11063300,123365,0,1756591018,13833.807752510002,-52.15446900000097,53022.694180800005 2025-08-30,21:57:00.000,242,11063234,123485,0,1756591019,13833.753862029997,-52.15446900000097,53022.63129672 2025-08-30,21:57:01.000,242,11063277,123485,0,1756591020,13833.787543580002,-52.140370740002254,53022.66623232001 2025-08-30,21:57:02.000,242,11063241,123685,0,1756591021,13833.787543580002,-52.15446900000097,53022.72212928 2025-08-30,21:57:03.000,242,11063277,123645,0,1756591022,13833.807752510002,-52.06987944000139,53022.65225808 2025-08-30,21:57:04.000,242,11063241,123685,0,1756591023,13833.875115609997,-52.076928570000746,53022.68020656 2025-08-30,21:57:05.000,242,11063292,123725,0,1756591024,13833.841434059992,-52.00643726999988,53022.63129672 2025-08-30,21:57:06.000,242,11063282,123645,0,1756591025,13833.861642989992,-52.01348639999924,53022.68719368001 2025-08-30,21:57:07.000,242,11063257,123885,0,1756591026,13833.881851919992,-51.9852898800018,53022.7291164 2025-08-30,21:57:08.000,242,11063259,123645,0,1756591027,13833.875115609997,-51.97119161999581,53022.72212928 2025-08-30,21:57:09.000,242,11063280,123645,0,1756591028,13833.854906679997,-51.94299509999837,53022.743090640004 2025-08-30,21:57:10.000,242,11063226,123805,0,1756591029,13833.861642989992,-51.95004422999773,53022.7291164 2025-08-30,21:57:11.000,242,11063279,123725,0,1756591030,13833.848170370002,-51.96414248999645,53022.70116792 2025-08-30,21:57:12.000,242,11063202,123485,0,1756591031,13833.861642989992,-52.034633789997315,53022.694180800005 2025-08-30,21:57:13.000,242,11063239,123765,0,1756591032,13833.834697749997,-51.978240749995166,53022.72212928 2025-08-30,21:57:14.000,242,11063212,123965,0,1756591033,13833.841434059992,-51.978240749995166,53022.6243096 2025-08-30,21:57:15.000,242,11063320,124125,0,1756591034,13833.841434059992,-51.97119161999581,53022.73610352001 2025-08-30,21:57:16.000,242,11063334,124245,0,1756591035,13833.834697749997,-51.95004422999773,53022.75706488001 2025-08-30,21:57:17.000,242,11063301,123645,0,1756591036,13833.821225129992,-51.92889683999965,53022.7291164 2025-08-30,21:57:18.000,242,11063280,123965,0,1756591037,13833.895324539997,-51.907749450001575,53022.743090640004 2025-08-30,21:57:19.000,242,11063237,124085,0,1756591038,13833.841434059992,-51.900700320002215,53022.7291164 2025-08-30,21:57:20.000,242,11063305,123925,0,1756591039,13833.834697749997,-51.851356409999426,53022.79200048 2025-08-30,21:57:21.000,242,11063252,124085,0,1756591040,13833.841434059992,-51.83020902000135,53022.78501336001 2025-08-30,21:57:22.000,242,11063236,123844,0,1756591041,13833.861642989992,-51.851356409999426,53022.71514216001 2025-08-30,21:57:23.000,242,11063238,124325,0,1756591042,13833.888588230002,-51.78086510999856,53022.694180800005 2025-08-30,21:57:24.000,242,11063217,124085,0,1756591043,13833.881851919992,-51.73857032999513,53022.72212928 2025-08-30,21:57:25.000,242,11063280,123965,0,1756591044,13833.888588230002,-51.71037380999769,53022.68719368001 2025-08-30,21:57:26.000,242,11063311,123885,0,1756591045,13833.868379300002,-51.682177290000254,53022.68719368001 2025-08-30,21:57:27.000,242,11063246,123925,0,1756591046,13833.868379300002,-51.73152119999577,53022.68020656 2025-08-30,21:57:28.000,242,11063270,124325,0,1756591047,13833.807752510002,-51.65398076999554,53022.68719368001 2025-08-30,21:57:29.000,242,11063247,124525,0,1756591048,13833.807752510002,-51.618735119998746,53022.63129672 2025-08-30,21:57:30.000,242,11063275,124285,0,1756591049,13833.848170370002,-51.625784249998105,53022.65225808 2025-08-30,21:57:31.000,242,11063312,124245,0,1756591050,13833.834697749997,-51.63988250999682,53022.6592452 2025-08-30,21:57:32.000,242,11063240,123965,0,1756591051,13833.814488819997,-51.668079030001536,53022.68719368001 2025-08-30,21:57:33.000,242,11063233,124165,0,1756591052,13833.821225129992,-51.68922641999961,53022.7291164 2025-08-30,21:57:34.000,242,11063271,124085,0,1756591053,13833.834697749997,-51.68922641999961,53022.7291164 2025-08-30,21:57:35.000,242,11063247,123844,0,1756591054,13833.827961440002,-51.682177290000254,53022.67321944 2025-08-30,21:57:36.000,242,11063271,124325,0,1756591055,13833.794279889997,-51.675128160000895,53022.6592452 2025-08-30,21:57:37.000,242,11063254,124245,0,1756591056,13833.827961440002,-51.69627554999897,53022.75007776 2025-08-30,21:57:38.000,242,11063232,124125,0,1756591057,13833.814488819997,-51.69627554999897,53022.71514216001 2025-08-30,21:57:39.000,242,11063275,124045,0,1756591058,13833.854906679997,-51.682177290000254,53022.73610352001 2025-08-30,21:57:40.000,242,11063262,123925,0,1756591059,13833.834697749997,-51.64693163999618,53022.743090640004 2025-08-30,21:57:41.000,242,11063258,124005,0,1756591060,13833.854906679997,-51.618735119998746,53022.73610352001 2025-08-30,21:57:42.000,242,11063201,124045,0,1756591061,13833.848170370002,-51.675128160000895,53022.67321944 2025-08-30,21:57:43.000,242,11063281,124165,0,1756591062,13833.861642989992,-51.66102990000218,53022.743090640004 2025-08-30,21:57:44.000,242,11063305,123965,0,1756591063,13833.827961440002,-51.618735119998746,53022.70116792 2025-08-30,21:57:45.000,242,11063254,124045,0,1756591064,13833.801016199992,-51.60463686000003,53022.77802624 2025-08-30,21:57:46.000,242,11063257,124005,0,1756591065,13833.814488819997,-51.58348947000195,53022.80597472001 2025-08-30,21:57:47.000,242,11063298,123925,0,1756591066,13833.787543580002,-51.58348947000195,53022.77103912 2025-08-30,21:57:48.000,242,11063260,124325,0,1756591067,13833.801016199992,-51.618735119998746,53022.812961840005 2025-08-30,21:57:49.000,242,11063252,124005,0,1756591068,13833.814488819997,-51.59053860000131,53022.80597472001 2025-08-30,21:57:50.000,242,11063268,124005,0,1756591069,13833.794279889997,-51.576440339995315,53022.7989876 2025-08-30,21:57:51.000,242,11063245,124005,0,1756591070,13833.801016199992,-51.59053860000131,53022.85488456001 2025-08-30,21:57:52.000,242,11063303,123844,0,1756591071,13833.827961440002,-51.58348947000195,53022.84789744 2025-08-30,21:57:53.000,242,11063255,123885,0,1756591072,13833.841434059992,-51.58348947000195,53022.84789744 2025-08-30,21:57:54.000,242,11063265,123725,0,1756591073,13833.848170370002,-51.61168598999939,53022.84091032 2025-08-30,21:57:55.000,242,11063285,123844,0,1756591074,13833.848170370002,-51.576440339995315,53022.79200048 2025-08-30,21:57:56.000,242,11063327,123765,0,1756591075,13833.881851919992,-51.64693163999618,53022.81994896 2025-08-30,21:57:57.000,242,11063284,123844,0,1756591076,13833.902060849992,-51.625784249998105,53022.83392320001 2025-08-30,21:57:58.000,242,11063273,123925,0,1756591077,13833.922269779992,-51.63988250999682,53022.84789744 2025-08-30,21:57:59.000,242,11063281,123844,0,1756591078,13833.902060849992,-51.632833379997464,53022.85488456001 2025-08-30,21:58:00.000,242,11063247,123925,0,1756591079,13833.908797160002,-51.65398076999554,53022.861871680005 2025-08-30,21:58:01.000,242,11063268,123765,0,1756591080,13833.922269779992,-51.682177290000254,53022.861871680005 2025-08-30,21:58:02.000,242,11063229,123805,0,1756591081,13833.929006090002,-51.65398076999554,53022.875845919996 2025-08-30,21:58:03.000,242,11063276,123805,0,1756591082,13833.942478709992,-51.60463686000003,53022.93873 2025-08-30,21:58:04.000,242,11063246,123725,0,1756591083,13833.955951329997,-51.61168598999939,53022.931742880006 2025-08-30,21:58:05.000,242,11063294,123485,0,1756591084,13833.955951329997,-51.569391209995956,53022.91776864 2025-08-30,21:58:06.000,242,11063268,123844,0,1756591085,13833.929006090002,-51.54824381999788,53022.91776864 2025-08-30,21:58:07.000,242,11063268,123805,0,1756591086,13833.915533469997,-51.54119468999852,53022.89680728 2025-08-30,21:58:08.000,242,11063264,123925,0,1756591087,13833.868379300002,-51.52004730000044,53022.8688588 2025-08-30,21:58:09.000,242,11063304,123405,0,1756591088,13833.834697749997,-51.49185077999573,53022.94571712 2025-08-30,21:58:10.000,242,11063234,123885,0,1756591089,13833.861642989992,-51.51299817000108,53022.92475576001 2025-08-30,21:58:11.000,242,11063254,123965,0,1756591090,13833.821225129992,-51.51299817000108,53022.88982016 2025-08-30,21:58:12.000,242,11063284,123645,0,1756591091,13833.780807269992,-51.48480164999637,53022.875845919996 2025-08-30,21:58:13.000,242,11063276,123844,0,1756591092,13833.767334650001,-51.505949040001724,53022.89680728 2025-08-30,21:58:14.000,242,11063320,123725,0,1756591093,13833.740389409992,-51.51299817000108,53022.875845919996 2025-08-30,21:58:15.000,242,11063307,123325,0,1756591094,13833.713444169996,-51.5270964299998,53022.910781520004 2025-08-30,21:58:16.000,242,11063284,123565,0,1756591095,13833.693235239996,-51.48480164999637,53022.910781520004 2025-08-30,21:58:17.000,242,11063280,123685,0,1756591096,13833.679762619991,-51.505949040001724,53022.90379440001 2025-08-30,21:58:18.000,242,11063292,123525,0,1756591097,13833.639344759991,-51.49185077999573,53022.910781520004 2025-08-30,21:58:19.000,242,11063293,123925,0,1756591098,13833.686498930001,-51.5270964299998,53022.92475576001 2025-08-30,21:58:20.000,242,11063269,123565,0,1756591099,13833.693235239996,-51.52004730000044,53022.931742880006 2025-08-30,21:58:21.000,242,11063253,123645,0,1756591100,13833.673026309996,-51.505949040001724,53022.91776864 2025-08-30,21:58:22.000,242,11063280,123965,0,1756591101,13833.693235239996,-51.456605129998934,53022.875845919996 2025-08-30,21:58:23.000,242,11063274,124005,0,1756591102,13833.639344759991,-51.442506870000216,53022.95969136 2025-08-30,21:58:24.000,242,11063314,123885,0,1756591103,13833.659553689991,-51.4284086100015,53022.96667848 2025-08-30,21:58:25.000,242,11063282,123965,0,1756591104,13833.632608449996,-51.407261219996144,53022.97366560001 2025-08-30,21:58:26.000,242,11063290,123965,0,1756591105,13833.619135829991,-51.38611382999807,53022.94571712 2025-08-30,21:58:27.000,242,11063287,123605,0,1756591106,13833.612399519996,-51.42135948000214,53022.95969136 2025-08-30,21:58:28.000,242,11063196,124005,0,1756591107,13833.612399519996,-51.42135948000214,53022.94571712 2025-08-30,21:58:29.000,242,11063268,124045,0,1756591108,13833.571981659996,-51.400212089996785,53022.91776864 2025-08-30,21:58:30.000,242,11063270,124085,0,1756591109,13833.53830010999,-51.4143103499955,53022.88283304001 2025-08-30,21:58:31.000,242,11063272,124085,0,1756591110,13833.50461856,-51.38611382999807,53022.95270424001 2025-08-30,21:58:32.000,242,11063286,123885,0,1756591111,13833.51809117999,-51.35086818000127,53022.910781520004 2025-08-30,21:58:33.000,242,11063289,124005,0,1756591112,13833.531563799996,-51.37906469999871,53022.97366560001 2025-08-30,21:58:34.000,242,11063255,124045,0,1756591113,13833.48440963,-51.3156225299972,53022.89680728 2025-08-30,21:58:35.000,242,11063247,124125,0,1756591114,13833.44399177,-51.32267165999656,53022.910781520004 2025-08-30,21:58:36.000,242,11063266,123965,0,1756591115,13833.45746438999,-51.35086818000127,53022.91776864 2025-08-30,21:58:37.000,242,11063277,123965,0,1756591116,13833.42378284,-51.30857339999784,53022.931742880006 2025-08-30,21:58:38.000,242,11063267,124165,0,1756591117,13833.38336498,-51.29447513999912,53023.00161408001 2025-08-30,21:58:39.000,242,11063274,124245,0,1756591118,13833.34294712,-51.28742600999976,53022.95969136 2025-08-30,21:58:40.000,242,11063295,124125,0,1756591119,13833.35641973999,-51.30857339999784,53022.8688588 2025-08-30,21:58:41.000,242,11063243,124165,0,1756591120,13833.349683429995,-51.28742600999976,53022.88982016 2025-08-30,21:58:42.000,242,11063245,124085,0,1756591121,13833.28232033,-51.273327750001044,53022.8688588 2025-08-30,21:58:43.000,242,11063297,123925,0,1756591122,13833.28232033,-51.25218035999569,53022.875845919996 2025-08-30,21:58:44.000,242,11063290,124045,0,1756591123,13833.25537508999,-51.25218035999569,53022.91776864 2025-08-30,21:58:45.000,242,11063283,124085,0,1756591124,13833.22169354,-51.259229490002326,53022.95969136 2025-08-30,21:58:46.000,242,11063293,124485,0,1756591125,13833.23516615999,-51.223983839998255,53022.99462696 2025-08-30,21:58:47.000,242,11063300,124245,0,1756591126,13833.2621114,-51.25218035999569,53023.01558832 2025-08-30,21:58:48.000,242,11063263,124405,0,1756591127,13833.21495722999,-51.25218035999569,53022.980652720005 2025-08-30,21:58:49.000,242,11063276,124125,0,1756591128,13833.17453936999,-51.259229490002326,53022.91776864 2025-08-30,21:58:50.000,242,11063298,124725,0,1756591129,13833.127385199994,-51.24513122999633,53022.88982016 2025-08-30,21:58:51.000,242,11063259,124605,0,1756591130,13833.093703649989,-51.259229490002326,53022.931742880006 2025-08-30,21:58:52.000,242,11063308,124165,0,1756591131,13833.080231029999,-51.273327750001044,53023.01558832 2025-08-30,21:58:53.000,242,11063285,124365,0,1756591132,13833.012867929989,-51.25218035999569,53022.91776864 2025-08-30,21:58:54.000,242,11063233,124605,0,1756591133,13833.006131619994,-51.266278620001685,53022.89680728 2025-08-30,21:58:55.000,242,11063269,124685,0,1756591134,13833.073494719989,-51.24513122999633,53022.95270424001 2025-08-30,21:58:56.000,242,11063262,124325,0,1756591135,13833.147594129994,-51.3156225299972,53022.80597472001 2025-08-30,21:58:57.000,242,11063317,124325,0,1756591136,13833.140857819999,-51.33676991999528,53022.812961840005 2025-08-30,21:58:58.000,242,11063290,123965,0,1756591137,13833.100439959999,-51.33676991999528,53022.7989876 2025-08-30,21:58:59.000,242,11063225,124285,0,1756591138,13833.073494719989,-51.3156225299972,53022.73610352001 2025-08-30,21:59:00.000,242,11063287,124365,0,1756591139,13833.033076859989,-51.30152426999848,53022.70815504001 2025-08-30,21:59:01.000,242,11063258,124325,0,1756591140,13832.992658999989,-51.32972078999592,53022.70815504001 2025-08-30,21:59:02.000,242,11063226,124725,0,1756591141,13832.999395309998,-51.30152426999848,53022.72212928 2025-08-30,21:59:03.000,242,11063266,124125,0,1756591142,13832.938768519998,-51.33676991999528,53022.71514216001 2025-08-30,21:59:04.000,242,11063288,124325,0,1756591143,13832.925295899993,-51.35791731000063,53022.70116792 2025-08-30,21:59:05.000,242,11063291,124205,0,1756591144,13832.905086969993,-51.37201556999935,53022.6592452 2025-08-30,21:59:06.000,242,11063253,124045,0,1756591145,13832.905086969993,-51.38611382999807,53022.70815504001 2025-08-30,21:59:07.000,242,11063265,124325,0,1756591146,13832.891614349988,-51.4143103499955,53022.66623232001 2025-08-30,21:59:08.000,242,11063208,124525,0,1756591147,13832.837723869998,-51.4143103499955,53022.65225808 2025-08-30,21:59:09.000,242,11063269,124205,0,1756591148,13832.830987560003,-51.449555999999575,53022.58238688 2025-08-30,21:59:10.000,242,11063304,124125,0,1756591149,13832.783833389993,-51.47070338999765,53022.58238688 2025-08-30,21:59:11.000,242,11063268,124165,0,1756591150,13832.750151840002,-51.46365425999829,53022.6592452 2025-08-30,21:59:22.000,242,11063321,123725,0,1756591161,13832.595216709997,-51.456605129998934,53022.60334824 2025-08-30,21:59:23.000,242,11063286,123885,0,1756591162,13832.541326229992,-51.48480164999637,53022.61033536 2025-08-30,21:59:24.000,242,11063266,123885,0,1756591163,13832.561535159992,-51.49185077999573,53022.61732248001 2025-08-30,21:59:25.000,242,11063271,123925,0,1756591164,13832.541326229992,-51.52004730000044,53022.526489920005 2025-08-30,21:59:26.000,242,11063281,123645,0,1756591165,13832.548062540001,-51.52004730000044,53022.50552856 2025-08-30,21:59:27.000,242,11063228,123844,0,1756591166,13832.514380989996,-51.54119468999852,53022.54046416001 2025-08-30,21:59:28.000,242,11063267,123685,0,1756591167,13832.521117299992,-51.58348947000195,53022.526489920005 2025-08-30,21:59:29.000,242,11063318,123725,0,1756591168,13832.467226820001,-51.64693163999618,53022.56142552 2025-08-30,21:59:30.000,242,11063249,123885,0,1756591169,13832.433545269996,-51.69627554999897,53022.56841264001 2025-08-30,21:59:31.000,242,11063299,123965,0,1756591170,13832.453754199996,-51.66102990000218,53022.56142552 2025-08-30,21:59:32.000,242,11063302,123485,0,1756591171,13832.447017890001,-51.68922641999961,53022.51950280001 2025-08-30,21:59:33.000,242,11063282,123685,0,1756591172,13832.413336339996,-51.65398076999554,53022.51251568 2025-08-30,21:59:34.000,242,11063296,123965,0,1756591173,13832.440281579991,-51.58348947000195,53022.49854144001 2025-08-30,21:59:35.000,242,11063289,124005,0,1756591174,13832.453754199996,-51.569391209995956,53022.56841264001 2025-08-30,21:59:36.000,242,11063249,124045,0,1756591175,13832.453754199996,-51.5623420799966,53022.58238688 2025-08-30,21:59:37.000,242,11063306,123405,0,1756591176,13832.467226820001,-51.569391209995956,53022.596361120006 2025-08-30,21:59:38.000,242,11063256,123445,0,1756591177,13832.467226820001,-51.5623420799966,53022.67321944 2025-08-30,21:59:39.000,242,11063234,124045,0,1756591178,13832.420072649991,-51.54824381999788,53022.67321944 2025-08-30,21:59:40.000,242,11063270,123725,0,1756591179,13832.420072649991,-51.51299817000108,53022.65225808 2025-08-30,21:59:41.000,242,11063232,124005,0,1756591180,13832.433545269996,-51.5270964299998,53022.65225808 2025-08-30,21:59:52.000,242,11063293,124245,0,1756591191,13832.40660003,-51.569391209995956,53022.72212928 2025-08-30,21:59:53.000,242,11063299,124245,0,1756591192,13832.413336339996,-51.58348947000195,53022.70116792 2025-08-30,21:59:54.000,242,11063251,124045,0,1756591193,13832.399863719991,-51.55529294999724,53022.70815504001 2025-08-30,21:59:55.000,242,11063277,123965,0,1756591194,13832.359445859991,-51.54824381999788,53022.75007776 2025-08-30,21:59:56.000,242,11063272,124165,0,1756591195,13832.352709549996,-51.54824381999788,53022.743090640004 2025-08-30,21:59:57.000,242,11063283,123844,0,1756591196,13832.33923692999,-51.5623420799966,53022.77103912 2025-08-30,21:59:58.000,242,11063270,124165,0,1756591197,13832.33923692999,-51.52004730000044,53022.78501336001 2025-08-30,21:59:59.000,242,11063270,124285,0,1756591198,13832.372918479996,-51.53414555999916,53022.75706488001 2025-08-30,22:00:00.000,242,11063310,124325,0,1756591199,13832.31902799999,-51.569391209995956,53022.694180800005 2025-08-30,22:00:01.000,242,11063288,124325,0,1756591200,13832.379654789991,-51.53414555999916,53022.79200048 2025-08-30,22:00:02.000,242,11063265,124125,0,1756591201,13832.29881906999,-51.51299817000108,53022.77103912 2025-08-30,22:00:03.000,242,11063241,124285,0,1756591202,13832.29881906999,-51.49889990999509,53022.78501336001 2025-08-30,22:00:04.000,242,11063311,124525,0,1756591203,13832.31902799999,-51.49889990999509,53022.8688588 2025-08-30,22:00:05.000,242,11063296,124325,0,1756591204,13832.352709549996,-51.49185077999573,53022.8688588 2025-08-30,22:00:06.000,242,11063256,124325,0,1756591205,13832.31902799999,-51.449555999999575,53022.78501336001 2025-08-30,22:00:07.000,242,11063267,124125,0,1756591206,13832.292082759996,-51.51299817000108,53022.75007776 2025-08-30,22:00:08.000,242,11063260,124325,0,1756591207,13832.27861013999,-51.47070338999765,53022.812961840005 2025-08-30,22:00:09.000,242,11063288,124165,0,1756591208,13832.28534645,-51.43545774000086,53022.80597472001 2025-08-30,22:00:10.000,242,11063257,124645,0,1756591209,13832.251664899995,-51.4284086100015,53022.84091032 2025-08-30,22:00:11.000,242,11063303,124565,0,1756591210,13832.20451073,-51.456605129998934,53022.77103912 2025-08-30,22:00:12.000,242,11063286,124405,0,1756591211,13832.231455969995,-51.442506870000216,53022.81994896 2025-08-30,22:00:13.000,242,11063307,124685,0,1756591212,13832.231455969995,-51.407261219996144,53022.81994896 2025-08-30,22:00:14.000,242,11063297,124685,0,1756591213,13832.211247039995,-51.400212089996785,53022.78501336001 2025-08-30,22:00:15.000,242,11063273,124365,0,1756591214,13832.150620249995,-51.36496643999999,53022.80597472001 2025-08-30,22:00:16.000,242,11063251,124245,0,1756591215,13832.11693869999,-51.35791731000063,53022.80597472001 2025-08-30,22:00:17.000,242,11063288,124245,0,1756591216,13832.12367501,-51.30857339999784,53022.81994896 2025-08-30,22:00:18.000,242,11063231,124165,0,1756591217,13832.16409287,-51.35086818000127,53022.80597472001 2025-08-30,22:00:19.000,242,11063286,124245,0,1756591218,13832.06304822,-51.30152426999848,53022.82693608 2025-08-30,22:00:20.000,242,11063272,124325,0,1756591219,13832.05631190999,-51.266278620001685,53022.82693608 2025-08-30,22:00:21.000,242,11063260,124005,0,1756591220,13832.029366669994,-51.30857339999784,53022.7989876 2025-08-30,22:00:22.000,242,11063320,124325,0,1756591221,13832.029366669994,-51.273327750001044,53022.81994896 2025-08-30,22:00:23.000,242,11063314,124165,0,1756591222,13831.99568511999,-51.280376880000404,53022.77802624 2025-08-30,22:00:24.000,242,11063298,124045,0,1756591223,13831.97547618999,-51.280376880000404,53022.78501336001 2025-08-30,22:00:25.000,242,11063286,124285,0,1756591224,13831.97547618999,-51.25218035999569,53022.77802624 2025-08-30,22:00:26.000,242,11063262,124245,0,1756591225,13831.9822125,-51.259229490002326,53022.81994896 2025-08-30,22:00:27.000,242,11063234,124365,0,1756591226,13831.93505832999,-51.24513122999633,53022.78501336001 2025-08-30,22:00:28.000,242,11063338,124165,0,1756591227,13831.928322019994,-51.25218035999569,53022.84789744 2025-08-30,22:00:29.000,242,11063273,124205,0,1756591228,13831.91484939999,-51.216934709998895,53022.84091032 2025-08-30,22:00:30.000,242,11063292,124645,0,1756591229,13831.928322019994,-51.223983839998255,53022.84789744 2025-08-30,22:00:31.000,242,11063281,124325,0,1756591230,13831.91484939999,-51.231032969997614,53022.75706488001 2025-08-30,22:00:32.000,242,11063267,124285,0,1756591231,13831.93505832999,-51.20283645000018,53022.764052000006 2025-08-30,22:00:33.000,242,11063283,124285,0,1756591232,13831.874431539989,-51.167590799996105,53022.77103912 2025-08-30,22:00:34.000,242,11063271,124205,0,1756591233,13831.89464046999,-51.1816890600021,53022.77103912 2025-08-30,22:00:35.000,242,11063258,124405,0,1756591234,13831.887904159994,-51.14644340999803,53022.73610352001 2025-08-30,22:00:36.000,242,11063246,124285,0,1756591235,13831.901376779999,-51.160541669996746,53022.77802624 2025-08-30,22:00:37.000,242,11063295,124005,0,1756591236,13831.901376779999,-51.160541669996746,53022.77103912 2025-08-30,22:00:38.000,242,11063282,124125,0,1756591237,13831.89464046999,-51.11119776000123,53022.77103912 2025-08-30,22:00:39.000,242,11063259,124325,0,1756591238,13831.91484939999,-51.06185384999844,53022.68719368001 2025-08-30,22:00:40.000,242,11063253,123965,0,1756591239,13831.867695229994,-51.047755589999724,53022.73610352001 2025-08-30,22:00:41.000,242,11063252,124285,0,1756591240,13831.93505832999,-51.01955907000229,53022.70815504001 2025-08-30,22:00:42.000,242,11063255,124325,0,1756591241,13831.9822125,-51.02660820000165,53022.73610352001 2025-08-30,22:00:43.000,242,11063227,124565,0,1756591242,13832.029366669994,-50.984313419998216,53022.80597472001 2025-08-30,22:00:44.000,242,11063212,124205,0,1756591243,13832.1843018,-51.047755589999724,53022.764052000006 2025-08-30,22:00:45.000,242,11063235,124205,0,1756591244,13832.19777441999,-51.01250993999565,53022.70116792 2025-08-30,22:00:46.000,242,11063246,124445,0,1756591245,13832.211247039995,-51.01250993999565,53022.70815504001 2025-08-30,22:00:47.000,242,11063285,124405,0,1756591246,13832.251664899995,-51.01250993999565,53022.72212928 2025-08-30,22:00:48.000,242,11063290,124485,0,1756591247,13832.292082759996,-51.00546080999629,53022.81994896 2025-08-30,22:00:49.000,242,11063286,124445,0,1756591248,13832.34597324,-50.94906777000142,53022.75706488001 2025-08-30,22:00:50.000,242,11063308,124325,0,1756591249,13832.36618217,-50.94201864000206,53022.78501336001 2025-08-30,22:00:51.000,242,11063271,124405,0,1756591250,13832.352709549996,-50.92792037999607,53022.79200048 2025-08-30,22:00:52.000,242,11063263,124165,0,1756591251,13832.359445859991,-50.94201864000206,53022.764052000006 2025-08-30,22:00:53.000,242,11063238,124005,0,1756591252,13832.359445859991,-50.94201864000206,53022.80597472001 2025-08-30,22:00:54.000,242,11063313,124245,0,1756591253,13832.40660003,-50.90677298999799,53022.75706488001 2025-08-30,22:00:55.000,242,11063289,123925,0,1756591254,13832.399863719991,-50.89972385999863,53022.75007776 2025-08-30,22:00:56.000,242,11063288,124325,0,1756591255,13832.440281579991,-50.89972385999863,53022.75706488001 2025-08-30,22:00:57.000,242,11063289,124005,0,1756591256,13832.467226820001,-50.984313419998216,53022.78501336001 2025-08-30,22:00:58.000,242,11063265,123965,0,1756591257,13832.480699439991,-50.984313419998216,53022.77802624 2025-08-30,22:00:59.000,242,11063256,123965,0,1756591258,13832.500908369992,-50.92792037999607,53022.7989876 2025-08-30,22:01:00.000,242,11063329,123965,0,1756591259,13832.514380989996,-50.934969509995426,53022.84091032 2025-08-30,22:01:01.000,242,11063300,123605,0,1756591260,13832.527853610001,-50.94201864000206,53022.8688588 2025-08-30,22:01:02.000,242,11063269,124045,0,1756591261,13832.527853610001,-50.97726428999886,53022.875845919996 2025-08-30,22:01:03.000,242,11063247,123805,0,1756591262,13832.521117299992,-50.984313419998216,53022.910781520004 2025-08-30,22:01:04.000,242,11063279,124205,0,1756591263,13832.534589919997,-51.01250993999565,53022.89680728 2025-08-30,22:01:05.000,242,11063280,124005,0,1756591264,13832.521117299992,-51.040706460000365,53022.88982016 2025-08-30,22:01:06.000,242,11063244,124005,0,1756591265,13832.568271470001,-51.040706460000365,53022.875845919996 2025-08-30,22:01:07.000,242,11063244,123965,0,1756591266,13832.527853610001,-51.040706460000365,53022.861871680005 2025-08-30,22:01:08.000,242,11063214,124005,0,1756591267,13832.527853610001,-51.040706460000365,53022.88283304001 2025-08-30,22:01:09.000,242,11063307,124165,0,1756591268,13832.534589919997,-51.10414863000187,53022.875845919996 2025-08-30,22:01:10.000,242,11063295,123965,0,1756591269,13832.527853610001,-51.09005036999588,53022.85488456001 2025-08-30,22:01:11.000,242,11063261,124325,0,1756591270,13832.527853610001,-51.06185384999844,53022.88283304001 2025-08-30,22:01:12.000,242,11063291,123805,0,1756591271,13832.548062540001,-51.0689029799978,53022.8688588 2025-08-30,22:01:13.000,242,11063288,124045,0,1756591272,13832.554798849997,-51.06185384999844,53022.88283304001 2025-08-30,22:01:14.000,242,11063320,123565,0,1756591273,13832.575007779997,-51.06185384999844,53022.91776864 2025-08-30,22:01:15.000,242,11063291,124165,0,1756591274,13832.575007779997,-51.06185384999844,53022.861871680005 2025-08-30,22:01:16.000,242,11063251,124205,0,1756591275,13832.568271470001,-51.09005036999588,53022.94571712 2025-08-30,22:01:17.000,242,11063269,124045,0,1756591276,13832.534589919997,-51.07595210999716,53022.88283304001 2025-08-30,22:01:18.000,242,11063280,123645,0,1756591277,13832.554798849997,-51.05480471999908,53022.980652720005 2025-08-30,22:01:19.000,242,11063274,124045,0,1756591278,13832.608689330002,-51.0689029799978,53022.95969136 2025-08-30,22:01:20.000,242,11063265,123885,0,1756591279,13832.601953019992,-51.06185384999844,53022.97366560001 2025-08-30,22:01:21.000,242,11063249,123805,0,1756591280,13832.581744089992,-51.08300123999652,53022.95969136 2025-08-30,22:01:22.000,242,11063280,123925,0,1756591281,13832.642370879992,-51.06185384999844,53022.95270424001 2025-08-30,22:01:23.000,242,11063248,123965,0,1756591282,13832.601953019992,-51.033657330001006,53022.88982016 2025-08-30,22:01:24.000,242,11063304,124005,0,1756591283,13832.635634569997,-51.040706460000365,53022.91776864 2025-08-30,22:01:25.000,242,11063251,124325,0,1756591284,13832.581744089992,-51.033657330001006,53022.88982016 2025-08-30,22:01:26.000,242,11063209,124045,0,1756591285,13832.635634569997,-51.0689029799978,53022.931742880006 2025-08-30,22:01:27.000,242,11063299,124245,0,1756591286,13832.662579809992,-51.07595210999716,53022.88283304001 2025-08-30,22:01:28.000,242,11063267,124085,0,1756591287,13832.682788739992,-51.033657330001006,53022.980652720005 2025-08-30,22:01:29.000,242,11063239,123885,0,1756591288,13832.669316120002,-51.047755589999724,53022.910781520004 2025-08-30,22:01:30.000,242,11063334,123805,0,1756591289,13832.716470289997,-51.01955907000229,53022.93873 2025-08-30,22:01:31.000,242,11063289,123805,0,1756591290,13832.750151840002,-50.998411679996934,53022.931742880006 2025-08-30,22:01:32.000,242,11063282,124005,0,1756591291,13832.736679219997,-51.00546080999629,53022.93873 2025-08-30,22:01:33.000,242,11063267,123965,0,1756591292,13832.810778630002,-50.9702151599995,53022.97366560001 2025-08-30,22:01:34.000,242,11063299,123965,0,1756591293,13832.837723869998,-50.94201864000206,53023.00161408001 2025-08-30,22:01:35.000,242,11063245,123725,0,1756591294,13832.864669109993,-50.88562559999991,53023.029562560005 2025-08-30,22:01:36.000,242,11063246,123765,0,1756591295,13832.932032209988,-50.90677298999799,53022.99462696 2025-08-30,22:01:37.000,242,11063325,123565,0,1756591296,13832.952241139988,-50.87857647000055,53023.07148528001 2025-08-30,22:01:38.000,242,11063250,123844,0,1756591297,13832.965713759993,-50.89267472999927,53023.03654968 2025-08-30,22:01:39.000,242,11063229,123645,0,1756591298,13832.999395309998,-50.8574290799952,53023.03654968 2025-08-30,22:01:40.000,242,11063274,123965,0,1756591299,13833.026340549994,-50.87857647000055,53023.06449816 2025-08-30,22:01:41.000,242,11063250,124005,0,1756591300,13833.006131619994,-50.85037994999584,53023.08545952 2025-08-30,22:01:52.000,242,11063301,123685,0,1756591311,13833.15433043999,-50.871527340001194,53023.20424056 2025-08-30,22:01:53.000,242,11063257,123725,0,1756591312,13833.120648889999,-50.864478210001835,53023.22520192 2025-08-30,22:01:54.000,242,11063290,123645,0,1756591313,13833.107176269994,-50.871527340001194,53023.22520192 2025-08-30,22:01:55.000,242,11063240,123565,0,1756591314,13833.073494719989,-50.85037994999584,53023.1832792 2025-08-30,22:01:56.000,242,11063278,123605,0,1756591315,13833.060022099999,-50.90677298999799,53023.27411176 2025-08-30,22:01:57.000,242,11063298,123844,0,1756591316,13833.026340549994,-50.90677298999799,53023.2531504 2025-08-30,22:01:58.000,242,11063320,123645,0,1756591317,13832.992658999989,-50.871527340001194,53023.211227679996 2025-08-30,22:01:59.000,242,11063274,124205,0,1756591318,13832.972450069989,-50.864478210001835,53023.20424056 2025-08-30,22:02:00.000,242,11063316,124125,0,1756591319,13832.965713759993,-50.89267472999927,53023.15533072 2025-08-30,22:02:01.000,242,11063249,123925,0,1756591320,13832.945504829993,-50.8574290799952,53023.113408 2025-08-30,22:02:02.000,242,11063268,123925,0,1756591321,13832.925295899993,-50.91382211999735,53023.16930496001 2025-08-30,22:02:03.000,242,11063307,123645,0,1756591322,13832.905086969993,-50.89972385999863,53023.26013752001 2025-08-30,22:02:04.000,242,11063305,123645,0,1756591323,13832.905086969993,-50.89267472999927,53023.23917616001 2025-08-30,22:02:05.000,242,11063298,123445,0,1756591324,13832.844460179993,-50.91382211999735,53023.21821480001 2025-08-30,22:02:06.000,242,11063264,123805,0,1756591325,13832.824251249993,-50.871527340001194,53023.197253440005 2025-08-30,22:02:07.000,242,11063314,123685,0,1756591326,13832.945504829993,-50.94906777000142,53023.19026632001 2025-08-30,22:02:08.000,242,11063280,123765,0,1756591327,13832.918559589998,-50.90677298999799,53023.099433760006 2025-08-30,22:02:09.000,242,11063256,123805,0,1756591328,13832.891614349988,-50.90677298999799,53023.12738224 2025-08-30,22:02:10.000,242,11063261,123645,0,1756591329,13832.844460179993,-50.87857647000055,53023.078472400004 2025-08-30,22:02:11.000,242,11063229,123765,0,1756591330,13832.871405419988,-50.83628168999712,53023.09244664001 2025-08-30,22:02:12.000,242,11063298,124005,0,1756591331,13832.824251249993,-50.822183429998404,53023.16930496001 2025-08-30,22:02:13.000,242,11063304,123844,0,1756591332,13832.817514939998,-50.772839519995614,53023.13436936 2025-08-30,22:02:14.000,242,11063277,123685,0,1756591333,13832.783833389993,-50.79398691000097,53023.197253440005 2025-08-30,22:02:15.000,242,11063268,123844,0,1756591334,13832.763624459993,-50.79398691000097,53023.10642088 2025-08-30,22:02:16.000,242,11063290,123765,0,1756591335,13832.702997669992,-50.71644648000074,53023.07148528001 2025-08-30,22:02:17.000,242,11063302,124005,0,1756591336,13832.736679219997,-50.69529908999539,53023.08545952 2025-08-30,22:02:18.000,242,11063266,123685,0,1756591337,13832.702997669992,-50.71644648000074,53023.05751104 2025-08-30,22:02:19.000,242,11063256,123605,0,1756591338,13832.689525050002,-50.66710256999795,53023.12738224 2025-08-30,22:02:20.000,242,11063303,123485,0,1756591339,13832.716470289997,-50.638906050000514,53023.12738224 2025-08-30,22:02:21.000,242,11063266,123805,0,1756591340,13832.696261359997,-50.64595517999987,53023.113408 2025-08-30,22:02:22.000,242,11063243,123565,0,1756591341,13832.649107190002,-50.575463879999006,53023.12738224 2025-08-30,22:02:23.000,242,11063236,123844,0,1756591342,13832.689525050002,-50.582513009998365,53023.09244664001 2025-08-30,22:02:24.000,242,11063243,123885,0,1756591343,13832.628898260002,-50.54726736000157,53023.09244664001 2025-08-30,22:02:25.000,242,11063250,123685,0,1756591344,13832.622161949992,-50.50497257999814,53023.10642088 2025-08-30,22:02:26.000,242,11063245,123925,0,1756591345,13832.628898260002,-50.5120217099975,53023.078472400004 2025-08-30,22:02:27.000,242,11063251,123565,0,1756591346,13832.669316120002,-50.49792344999878,53023.113408 2025-08-30,22:02:28.000,242,11063269,123645,0,1756591347,13832.662579809992,-50.462677800001984,53023.10642088 2025-08-30,22:02:29.000,242,11063219,123645,0,1756591348,13832.595216709997,-50.44153040999663,53023.10642088 2025-08-30,22:02:30.000,242,11063248,123325,0,1756591349,13832.622161949992,-50.413333889999194,53023.13436936 2025-08-30,22:02:31.000,242,11063220,123645,0,1756591350,13832.628898260002,-50.39218650000112,53023.12039512001 2025-08-30,22:02:32.000,242,11063273,123844,0,1756591351,13832.635634569997,-50.363989979996404,53023.10642088 2025-08-30,22:02:33.000,242,11063264,123565,0,1756591352,13832.622161949992,-50.30054781000217,53023.12039512001 2025-08-30,22:02:34.000,242,11063275,123685,0,1756591353,13832.635634569997,-50.24415477000002,53023.12039512001 2025-08-30,22:02:35.000,242,11063237,123965,0,1756591354,13832.615425639997,-50.25120389999938,53023.099433760006 2025-08-30,22:02:36.000,242,11063227,124005,0,1756591355,13832.628898260002,-50.230056510001305,53023.12738224 2025-08-30,22:02:37.000,242,11063300,124045,0,1756591356,13832.608689330002,-50.20890911999595,53023.148343600005 2025-08-30,22:02:38.000,242,11063197,124165,0,1756591357,13832.615425639997,-50.19481085999723,53023.148343600005 2025-08-30,22:02:39.000,242,11063257,124085,0,1756591358,13832.601953019992,-50.187761729997874,53023.148343600005 2025-08-30,22:02:40.000,242,11063212,123445,0,1756591359,13832.615425639997,-50.180712599998515,53023.113408 2025-08-30,22:02:41.000,242,11063217,123925,0,1756591360,13832.676052429997,-50.20185998999659,53023.10642088 2025-08-30,22:02:42.000,242,11063289,124325,0,1756591361,13832.642370879992,-50.20185998999659,53023.12039512001 2025-08-30,22:02:43.000,242,11063263,123725,0,1756591362,13832.676052429997,-50.237105640000664,53023.12738224 2025-08-30,22:02:44.000,242,11063269,124085,0,1756591363,13832.649107190002,-50.20890911999595,53023.14135648001 2025-08-30,22:02:45.000,242,11063288,123645,0,1756591364,13832.676052429997,-50.27235128999746,53023.1832792 2025-08-30,22:02:46.000,242,11063248,123885,0,1756591365,13832.635634569997,-50.25120389999938,53023.16231784 2025-08-30,22:02:47.000,242,11063259,124045,0,1756591366,13832.676052429997,-50.27235128999746,53023.21821480001 2025-08-30,22:02:48.000,242,11063246,124005,0,1756591367,13832.709733980002,-50.32169520000025,53023.16930496001 2025-08-30,22:02:49.000,242,11063231,123765,0,1756591368,13832.702997669992,-50.29349867999554,53023.20424056 2025-08-30,22:02:50.000,242,11063279,123965,0,1756591369,13832.750151840002,-50.32169520000025,53023.16930496001 2025-08-30,22:02:51.000,242,11063248,123805,0,1756591370,13832.756888149997,-50.2653021599981,53023.1832792 2025-08-30,22:02:52.000,242,11063261,124325,0,1756591371,13832.817514939998,-50.2653021599981,53023.22520192 2025-08-30,22:02:53.000,242,11063231,124045,0,1756591372,13832.810778630002,-50.27235128999746,53023.211227679996 2025-08-30,22:02:54.000,242,11063307,124085,0,1756591373,13832.857932799998,-50.223007380001945,53023.23917616001 2025-08-30,22:02:55.000,242,11063234,124085,0,1756591374,13832.898350659998,-50.20890911999595,53023.23917616001 2025-08-30,22:02:56.000,242,11063235,124085,0,1756591375,13832.884878039993,-50.21595824999531,53023.267124640006 2025-08-30,22:02:57.000,242,11063305,124125,0,1756591376,13832.938768519998,-50.180712599998515,53023.27411176 2025-08-30,22:02:59.000,242,11063305,124325,0,1756591378,13832.958977449998,-50.15251608000108,53023.34398296 2025-08-30,22:03:00.000,242,11063265,123965,0,1756591379,13832.999395309998,-50.131368689995725,53023.28808600001 2025-08-30,22:03:01.000,242,11063230,123965,0,1756591380,13832.992658999989,-50.138417819995084,53023.316034480005 2025-08-30,22:03:02.000,242,11063253,124285,0,1756591381,13833.033076859989,-50.138417819995084,53023.33000872 2025-08-30,22:03:03.000,242,11063224,124325,0,1756591382,13833.019604239998,-50.10317216999829,53023.364944320005 2025-08-30,22:03:04.000,242,11063242,124565,0,1756591383,13833.046549479994,-50.08202478000021,53023.40686704001 2025-08-30,22:03:05.000,242,11063273,124285,0,1756591384,13833.039813169999,-50.07497565000085,53023.39987992 2025-08-30,22:03:06.000,242,11063230,124285,0,1756591385,13833.019604239998,-50.03972999999678,53023.413854160004 2025-08-30,22:03:07.000,242,11063254,124285,0,1756591386,13832.979186379998,-50.04677912999614,53023.39987992 2025-08-30,22:03:08.000,242,11063299,124645,0,1756591387,13832.999395309998,-50.01153347999934,53023.434815520006 2025-08-30,22:03:09.000,242,11063266,124605,0,1756591388,13832.999395309998,-50.01153347999934,53023.40686704001 2025-08-30,22:03:10.000,242,11063255,124125,0,1756591389,13833.012867929989,-49.990386090001266,53023.38590568001 2025-08-30,22:03:11.000,242,11063271,124645,0,1756591390,13832.932032209988,-49.97628782999527,53023.39987992 2025-08-30,22:03:12.000,242,11063249,124765,0,1756591391,13832.898350659998,-49.948091309997835,53023.42084128 2025-08-30,22:03:13.000,242,11063238,124645,0,1756591392,13832.884878039993,-49.92694391999976,53023.38590568001 2025-08-30,22:03:14.000,242,11063232,124365,0,1756591393,13832.891614349988,-49.91284566000104,53023.364944320005 2025-08-30,22:03:15.000,242,11063246,124765,0,1756591394,13832.857932799998,-49.9198947900004,53023.40686704001 2025-08-30,22:03:16.000,242,11063276,124445,0,1756591395,13832.851196489988,-49.92694391999976,53023.42782840001 2025-08-30,22:03:17.000,242,11063218,124365,0,1756591396,13832.817514939998,-49.941042179998476,53023.50468672001 2025-08-30,22:03:18.000,242,11063271,124445,0,1756591397,13832.804042319993,-49.90579653000168,53023.434815520006 2025-08-30,22:03:19.000,242,11063221,124645,0,1756591398,13832.750151840002,-49.87760000999697,53023.44180264 2025-08-30,22:03:20.000,242,11063281,124645,0,1756591399,13832.729942910002,-49.88464913999633,53023.44878976 2025-08-30,22:03:21.000,242,11063303,125165,0,1756591400,13832.729942910002,-49.891698269995686,53023.483725360005 2025-08-30,22:03:22.000,242,11063297,124685,0,1756591401,13832.682788739992,-49.93399304999912,53023.44180264 2025-08-30,22:03:23.000,242,11063224,124765,0,1756591402,13832.642370879992,-49.9198947900004,53023.45577688001 2025-08-30,22:03:24.000,242,11063303,124445,0,1756591403,13832.662579809992,-49.955140439997194,53023.47673824001 2025-08-30,22:03:25.000,242,11063291,124605,0,1756591404,13832.568271470001,-49.93399304999912,53023.44878976 2025-08-30,22:03:26.000,242,11063273,124805,0,1756591405,13832.527853610001,-50.0185826099987,53023.45577688001 2025-08-30,22:03:27.000,242,11063279,124925,0,1756591406,13832.494172059996,-50.0185826099987,53023.42782840001 2025-08-30,22:03:28.000,242,11063281,124805,0,1756591407,13832.514380989996,-50.06087739000213,53023.42782840001 2025-08-30,22:03:29.000,242,11063294,124605,0,1756591408,13832.453754199996,-50.09612303999893,53023.434815520006 2025-08-30,22:03:30.000,242,11063255,124845,0,1756591409,13832.460490509991,-50.14546695000172,53023.42782840001 2025-08-30,22:03:31.000,242,11063238,124925,0,1756591410,13832.473963129996,-50.173663469999155,53023.413854160004 2025-08-30,22:03:32.000,242,11063277,125125,0,1756591411,13832.453754199996,-50.19481085999723,53023.40686704001 2025-08-30,22:03:33.000,242,11063226,125005,0,1756591412,13832.379654789991,-50.230056510001305,53023.44180264 2025-08-30,22:03:34.000,242,11063281,124885,0,1756591413,13832.372918479996,-50.24415477000002,53023.42084128 2025-08-30,22:03:35.000,242,11063225,124965,0,1756591414,13832.3863911,-50.237105640000664,53023.37193144 2025-08-30,22:03:36.000,242,11063244,124885,0,1756591415,13832.31902799999,-50.29349867999554,53023.38590568001 2025-08-30,22:03:37.000,242,11063246,124765,0,1756591416,13832.292082759996,-50.31464607000089,53023.40686704001 2025-08-30,22:03:38.000,242,11063256,125125,0,1756591417,13832.332500619996,-50.31464607000089,53023.35097008 2025-08-30,22:03:39.000,242,11063306,125125,0,1756591418,13832.31902799999,-50.37103910999576,53023.364944320005 2025-08-30,22:03:40.000,242,11063238,124685,0,1756591419,13832.26513752,-50.30759694000153,53023.364944320005 2025-08-30,22:03:41.000,242,11063270,124805,0,1756591420,13832.21798334999,-50.32169520000025,53023.316034480005 2025-08-30,22:03:42.000,242,11063261,124845,0,1756591421,13832.23819227999,-50.32169520000025,53023.28109888 2025-08-30,22:03:43.000,242,11063205,124805,0,1756591422,13832.26513752,-50.349891719997686,53023.316034480005 2025-08-30,22:03:44.000,242,11063284,124805,0,1756591423,13832.25840120999,-50.33579345999897,53023.28109888 2025-08-30,22:03:45.000,242,11063293,124845,0,1756591424,13832.27861013999,-50.30759694000153,53023.267124640006 2025-08-30,22:03:46.000,242,11063251,124805,0,1756591425,13832.28534645,-50.32169520000025,53023.267124640006 2025-08-30,22:03:47.000,242,11063242,125445,0,1756591426,13832.28534645,-50.25825302999874,53023.20424056 2025-08-30,22:03:48.000,242,11063228,125085,0,1756591427,13832.473963129996,-50.30759694000153,53023.21821480001 2025-08-30,22:03:49.000,242,11063244,125085,0,1756591428,13832.473963129996,-50.32874432999961,53023.16231784 2025-08-30,22:03:50.000,242,11063246,125125,0,1756591429,13832.514380989996,-50.32874432999961,53023.15533072 2025-08-30,22:03:51.000,242,11063258,125325,0,1756591430,13832.514380989996,-50.28644954999618,53023.19026632001 2025-08-30,22:03:52.000,242,11063232,124845,0,1756591431,13832.487435750001,-50.31464607000089,53023.12738224 2025-08-30,22:03:53.000,242,11063252,124965,0,1756591432,13832.514380989996,-50.30054781000217,53023.12039512001 2025-08-30,22:03:54.000,242,11063257,124765,0,1756591433,13832.521117299992,-50.30054781000217,53023.13436936 2025-08-30,22:03:55.000,242,11063231,125005,0,1756591434,13832.460490509991,-50.30759694000153,53023.148343600005 2025-08-30,22:03:56.000,242,11063209,124765,0,1756591435,13832.494172059996,-50.37103910999576,53023.14135648001 2025-08-30,22:03:57.000,242,11063250,124965,0,1756591436,13832.514380989996,-50.31464607000089,53023.09244664001 2025-08-30,22:03:58.000,242,11063200,125045,0,1756591437,13832.548062540001,-50.29349867999554,53023.09244664001 2025-08-30,22:03:59.000,242,11063272,124765,0,1756591438,13832.548062540001,-50.27235128999746,53023.113408 2025-08-30,22:04:00.000,242,11063237,124685,0,1756591439,13832.561535159992,-50.28644954999618,53023.06449816 2025-08-30,22:04:01.000,242,11063237,124925,0,1756591440,13832.615425639997,-50.223007380001945,53023.10642088 2025-08-30,22:04:02.000,242,11063253,125205,0,1756591441,13832.649107190002,-50.25120389999938,53023.10642088 2025-08-30,22:04:03.000,242,11063237,124845,0,1756591442,13832.635634569997,-50.28644954999618,53023.16930496001 2025-08-30,22:04:04.000,242,11063300,125045,0,1756591443,13832.696261359997,-50.27235128999746,53023.12039512001 2025-08-30,22:04:05.000,242,11063274,125045,0,1756591444,13832.676052429997,-50.25825302999874,53023.148343600005 2025-08-30,22:04:06.000,242,11063264,124965,0,1756591445,13832.702997669992,-50.24415477000002,53023.15533072 2025-08-30,22:04:07.000,242,11063243,124925,0,1756591446,13832.696261359997,-50.2653021599981,53023.16930496001 2025-08-30,22:04:08.000,242,11063245,125085,0,1756591447,13832.709733980002,-50.30054781000217,53023.211227679996 2025-08-30,22:04:09.000,242,11063309,124885,0,1756591448,13832.689525050002,-50.30759694000153,53023.1832792 2025-08-30,22:04:10.000,242,11063320,124965,0,1756591449,13832.702997669992,-50.31464607000089,53023.211227679996 2025-08-30,22:04:11.000,242,11063283,124805,0,1756591450,13832.689525050002,-50.30759694000153,53023.246163280004 2025-08-30,22:04:12.000,242,11063278,125285,0,1756591451,13832.696261359997,-50.28644954999618,53023.246163280004 2025-08-30,22:04:13.000,242,11063233,124765,0,1756591452,13832.716470289997,-50.30054781000217,53023.197253440005 2025-08-30,22:04:14.000,242,11063277,124805,0,1756591453,13832.676052429997,-50.33579345999897,53023.23917616001 2025-08-30,22:04:15.000,242,11063236,124965,0,1756591454,13832.756888149997,-50.33579345999897,53023.2531504 2025-08-30,22:04:16.000,242,11063292,125005,0,1756591455,13832.763624459993,-50.37808823999512,53023.30904736001 2025-08-30,22:04:17.000,242,11063292,124765,0,1756591456,13832.770360770002,-50.37808823999512,53023.316034480005 2025-08-30,22:04:18.000,242,11063238,124805,0,1756591457,13832.824251249993,-50.349891719997686,53023.27411176 2025-08-30,22:04:19.000,242,11063265,124685,0,1756591458,13832.817514939998,-50.33579345999897,53023.28808600001 2025-08-30,22:04:20.000,242,11063296,124845,0,1756591459,13832.871405419988,-50.363989979996404,53023.28109888 2025-08-30,22:04:21.000,242,11063279,124765,0,1756591460,13832.952241139988,-50.356940849997045,53023.267124640006 2025-08-30,22:04:22.000,242,11063276,125125,0,1756591461,13832.999395309998,-50.32169520000025,53023.28109888 2025-08-30,22:04:23.000,242,11063225,124565,0,1756591462,13833.046549479994,-50.30054781000217,53023.35795720001 2025-08-30,22:04:24.000,242,11063274,125285,0,1756591463,13833.060022099999,-50.28644954999618,53023.35097008 2025-08-30,22:04:25.000,242,11063281,125245,0,1756591464,13833.073494719989,-50.237105640000664,53023.28808600001 2025-08-30,22:04:26.000,242,11063256,125085,0,1756591465,13833.161066749999,-50.20890911999595,53023.33699584001 2025-08-30,22:04:27.000,242,11063239,125285,0,1756591466,13833.167803059994,-50.20185998999659,53023.42084128 2025-08-30,22:04:28.000,242,11063280,124645,0,1756591467,13833.161066749999,-50.15956521000044,53023.35795720001 2025-08-30,22:04:29.000,242,11063245,124685,0,1756591468,13833.15433043999,-50.138417819995084,53023.40686704001 2025-08-30,22:04:30.000,242,11063272,124685,0,1756591469,13833.17453936999,-50.07497565000085,53023.40686704001 2025-08-30,22:04:31.000,242,11063311,124965,0,1756591470,13833.19474829999,-50.0538282599955,53023.413854160004 2025-08-30,22:04:32.000,242,11063211,125005,0,1756591471,13833.248638779995,-50.01153347999934,53023.49071248 2025-08-30,22:04:33.000,242,11063258,124885,0,1756591472,13833.228429849994,-50.0185826099987,53023.45577688001 2025-08-30,22:04:34.000,242,11063275,124805,0,1756591473,13833.27558401999,-50.02563173999806,53023.46975112 2025-08-30,22:04:35.000,242,11063298,124765,0,1756591474,13833.329474499995,-49.990386090001266,53023.4976996 2025-08-30,22:04:36.000,242,11063219,124965,0,1756591475,13833.268847709995,-49.955140439997194,53023.51167384 2025-08-30,22:04:37.000,242,11063230,125205,0,1756591476,13833.309265569995,-49.9198947900004,53023.4976996 2025-08-30,22:04:38.000,242,11063216,124925,0,1756591477,13833.29579294999,-49.92694391999976,53023.47673824001 2025-08-30,22:04:39.000,242,11063301,124845,0,1756591478,13833.289056639995,-49.93399304999912,53023.55359656001 2025-08-30,22:04:40.000,242,11063255,124925,0,1756591479,13833.289056639995,-49.87055087999761,53023.546609439996 2025-08-30,22:04:41.000,242,11063244,124965,0,1756591480,13833.32273819,-49.84940348999953,53023.44878976 2025-08-30,22:04:42.000,242,11063207,125005,0,1756591481,13833.28232033,-49.84940348999953,53023.44878976 2025-08-30,22:04:43.000,242,11063262,125005,0,1756591482,13833.268847709995,-49.80005957999674,53023.45577688001 2025-08-30,22:04:44.000,242,11063271,124965,0,1756591483,13833.28232033,-49.83530523000081,53023.44180264 2025-08-30,22:04:45.000,242,11063245,125125,0,1756591484,13833.27558401999,-49.84235436000017,53023.42782840001 2025-08-30,22:04:46.000,242,11063248,124925,0,1756591485,13833.2621114,-49.83530523000081,53023.47673824001 2025-08-30,22:04:47.000,242,11063249,124805,0,1756591486,13833.28232033,-49.84235436000017,53023.413854160004 2025-08-30,22:04:48.000,242,11063229,125125,0,1756591487,13833.248638779995,-49.80005957999674,53023.39987992 2025-08-30,22:04:49.000,242,11063239,124965,0,1756591488,13833.268847709995,-49.78596131999802,53023.40686704001 2025-08-30,22:04:50.000,242,11063248,124965,0,1756591489,13833.228429849994,-49.78596131999802,53023.39987992 2025-08-30,22:04:51.000,242,11063219,124845,0,1756591490,13833.24190247,-49.78596131999802,53023.38590568001 2025-08-30,22:04:52.000,242,11063235,124925,0,1756591491,13833.28232033,-49.764813929999946,53023.44180264 2025-08-30,22:04:53.000,242,11063271,124925,0,1756591492,13833.29579294999,-49.75071567000123,53023.50468672001 2025-08-30,22:04:54.000,242,11063250,124805,0,1756591493,13833.25537508999,-49.764813929999946,53023.46975112 2025-08-30,22:04:55.000,242,11063228,125125,0,1756591494,13833.309265569995,-49.73661740999523,53023.45577688001 2025-08-30,22:04:56.000,242,11063290,124965,0,1756591495,13833.309265569995,-49.729568279995874,53023.483725360005 2025-08-30,22:04:57.000,242,11063235,124765,0,1756591496,13833.31600187999,-49.75776480000059,53023.46975112 2025-08-30,22:04:58.000,242,11063218,124925,0,1756591497,13833.309265569995,-49.75776480000059,53023.47673824001 2025-08-30,22:04:59.000,242,11063279,124965,0,1756591498,13833.289056639995,-49.778912189998664,53023.462764 2025-08-30,22:05:00.000,242,11063291,125245,0,1756591499,13833.30252926,-49.79301044999738,53023.434815520006 2025-08-30,22:05:01.000,242,11063249,125085,0,1756591500,13833.29579294999,-49.771863059999305,53023.38590568001 2025-08-30,22:05:02.000,242,11063243,125365,0,1756591501,13833.289056639995,-49.74366654000187,53023.39987992 2025-08-30,22:05:03.000,242,11063201,125085,0,1756591502,13833.23516615999,-49.729568279995874,53023.378918559996 2025-08-30,22:05:04.000,242,11063287,125045,0,1756591503,13833.24190247,-49.78596131999802,53023.3928928 2025-08-30,22:05:05.000,242,11063207,125005,0,1756591504,13833.24190247,-49.75776480000059,53023.35795720001 2025-08-30,22:05:06.000,242,11063215,124805,0,1756591505,13833.22169354,-49.80005957999674,53023.42084128 2025-08-30,22:05:07.000,242,11063220,124805,0,1756591506,13833.22169354,-49.81415783999546,53023.37193144 2025-08-30,22:05:08.000,242,11063219,124965,0,1756591507,13833.22169354,-49.821206970002095,53023.364944320005 2025-08-30,22:05:09.000,242,11063237,125045,0,1756591508,13833.188011989994,-49.828256100001454,53023.34398296 2025-08-30,22:05:10.000,242,11063276,125005,0,1756591509,13833.167803059994,-49.87055087999761,53023.35097008 2025-08-30,22:05:11.000,242,11063260,124765,0,1756591510,13833.181275679999,-49.87760000999697,53023.27411176 2025-08-30,22:05:12.000,242,11063286,124965,0,1756591511,13833.13412150999,-49.90579653000168,53023.27411176 2025-08-30,22:05:13.000,242,11063245,124925,0,1756591512,13833.17453936999,-49.90579653000168,53023.29507312 2025-08-30,22:05:14.000,242,11063284,124885,0,1756591513,13833.127385199994,-49.93399304999912,53023.28808600001 2025-08-30,22:05:15.000,242,11063262,124805,0,1756591514,13833.093703649989,-49.88464913999633,53023.30904736001 2025-08-30,22:05:16.000,242,11063244,124885,0,1756591515,13833.13412150999,-49.891698269995686,53023.3230216 2025-08-30,22:05:17.000,242,11063245,124965,0,1756591516,13833.13412150999,-49.90579653000168,53023.30904736001 2025-08-30,22:05:18.000,242,11063233,124805,0,1756591517,13833.13412150999,-49.891698269995686,53023.364944320005 2025-08-30,22:05:19.000,242,11063242,125005,0,1756591518,13833.120648889999,-49.93399304999912,53023.27411176 2025-08-30,22:05:20.000,242,11063273,124845,0,1756591519,13833.167803059994,-49.941042179998476,53023.30206024 2025-08-30,22:05:21.000,242,11063239,124925,0,1756591520,13833.167803059994,-49.91284566000104,53023.30904736001 2025-08-30,22:05:22.000,242,11063223,124885,0,1756591521,13833.20148461,-49.92694391999976,53023.316034480005 2025-08-30,22:05:23.000,242,11063211,124805,0,1756591522,13833.167803059994,-49.96923869999591,53023.267124640006 2025-08-30,22:05:24.000,242,11063257,125125,0,1756591523,13833.22169354,-49.955140439997194,53023.316034480005 2025-08-30,22:05:25.000,242,11063267,125005,0,1756591524,13833.22169354,-49.97628782999527,53023.30904736001 2025-08-30,22:05:26.000,242,11063271,125045,0,1756591525,13833.25537508999,-49.997435220000625,53023.29507312 2025-08-30,22:05:27.000,242,11063249,124885,0,1756591526,13833.22169354,-50.0185826099987,53023.316034480005 2025-08-30,22:05:28.000,242,11063273,124765,0,1756591527,13833.20148461,-50.02563173999806,53023.28109888 2025-08-30,22:05:29.000,242,11063252,124805,0,1756591528,13833.17453936999,-50.08202478000021,53023.30904736001 2025-08-30,22:05:30.000,242,11063242,124765,0,1756591529,13833.19474829999,-50.08202478000021,53023.2531504 2025-08-30,22:05:31.000,242,11063246,125125,0,1756591530,13833.188011989994,-50.06087739000213,53023.22520192 2025-08-30,22:05:32.000,242,11063276,124925,0,1756591531,13833.23516615999,-50.0538282599955,53023.30904736001 2025-08-30,22:05:33.000,242,11063258,125085,0,1756591532,13833.20148461,-50.03972999999678,53023.316034480005 2025-08-30,22:05:34.000,242,11063270,124925,0,1756591533,13833.167803059994,-50.07497565000085,53023.23218904 2025-08-30,22:05:35.000,242,11063265,125245,0,1756591534,13833.167803059994,-50.07497565000085,53023.26013752001 2025-08-30,22:05:36.000,242,11063310,125205,0,1756591535,13833.127385199994,-50.03972999999678,53023.267124640006 2025-08-30,22:05:37.000,242,11063274,125325,0,1756591536,13833.086967339994,-50.03972999999678,53023.27411176 2025-08-30,22:05:38.000,242,11063244,125005,0,1756591537,13833.080231029999,-50.03268086999742,53023.27411176 2025-08-30,22:05:39.000,242,11063293,124925,0,1756591538,13833.053285789989,-50.06087739000213,53023.27411176 2025-08-30,22:05:40.000,242,11063287,124765,0,1756591539,13833.046549479994,-50.07497565000085,53023.246163280004 2025-08-30,22:05:41.000,242,11063260,125005,0,1756591540,13833.053285789989,-50.09612303999893,53023.246163280004 2025-08-30,22:05:42.000,242,11063254,124925,0,1756591541,13833.006131619994,-50.124319559996366,53023.23917616001 2025-08-30,22:05:43.000,242,11063257,125245,0,1756591542,13833.006131619994,-50.14546695000172,53023.26013752001 2025-08-30,22:05:44.000,242,11063246,125045,0,1756591543,13832.985922689993,-50.138417819995084,53023.246163280004 2025-08-30,22:05:45.000,242,11063284,125005,0,1756591544,13832.952241139988,-50.14546695000172,53023.2531504 2025-08-30,22:05:46.000,242,11063308,125005,0,1756591545,13832.918559589998,-50.166614339999796,53023.26013752001 2025-08-30,22:05:47.000,242,11063275,124925,0,1756591546,13832.938768519998,-50.20185998999659,53023.28109888 2025-08-30,22:05:48.000,242,11063268,125205,0,1756591547,13832.938768519998,-50.223007380001945,53023.29507312 2025-08-30,22:05:49.000,242,11063251,125045,0,1756591548,13832.932032209988,-50.230056510001305,53023.27411176 2025-08-30,22:05:50.000,242,11063273,124845,0,1756591549,13832.938768519998,-50.2653021599981,53023.29507312 2025-08-30,22:05:51.000,242,11063247,124925,0,1756591550,13832.925295899993,-50.30054781000217,53023.34398296 2025-08-30,22:05:52.000,242,11063244,124925,0,1756591551,13832.898350659998,-50.349891719997686,53023.29507312 2025-08-30,22:05:53.000,242,11063275,124925,0,1756591552,13832.891614349988,-50.38513737000176,53023.27411176 2025-08-30,22:05:54.000,242,11063283,124765,0,1756591553,13832.884878039993,-50.38513737000176,53023.30904736001 2025-08-30,22:05:55.000,242,11063276,124925,0,1756591554,13832.891614349988,-50.37103910999576,53023.30904736001 2025-08-30,22:05:56.000,242,11063244,124965,0,1756591555,13832.898350659998,-50.363989979996404,53023.28808600001 2025-08-30,22:05:57.000,242,11063229,124845,0,1756591556,13832.864669109993,-50.356940849997045,53023.3230216 2025-08-30,22:05:58.000,242,11063242,124685,0,1756591557,13832.884878039993,-50.356940849997045,53023.316034480005 2025-08-30,22:05:59.000,242,11063243,124805,0,1756591558,13832.878141729998,-50.37808823999512,53023.35097008 2025-08-30,22:06:00.000,242,11063254,124725,0,1756591559,13832.884878039993,-50.363989979996404,53023.3928928 2025-08-30,22:06:01.000,242,11063241,125125,0,1756591560,13832.864669109993,-50.32874432999961,53023.42782840001 2025-08-30,22:06:02.000,242,11063314,125045,0,1756591561,13832.851196489988,-50.363989979996404,53023.40686704001 2025-08-30,22:06:03.000,242,11063291,124805,0,1756591562,13832.898350659998,-50.34284258999833,53023.378918559996 2025-08-30,22:06:04.000,242,11063228,124805,0,1756591563,13832.918559589998,-50.31464607000089,53023.39987992 2025-08-30,22:06:05.000,242,11063239,124965,0,1756591564,13832.898350659998,-50.33579345999897,53023.35795720001 2025-08-30,22:06:06.000,242,11063239,125125,0,1756591565,13832.864669109993,-50.33579345999897,53023.35795720001 2025-08-30,22:06:07.000,242,11063241,124965,0,1756591566,13832.837723869998,-50.363989979996404,53023.33000872 2025-08-30,22:06:08.000,242,11063196,124845,0,1756591567,13832.790569700002,-50.34284258999833,53023.29507312 2025-08-30,22:06:09.000,242,11063215,124965,0,1756591568,13832.763624459993,-50.38513737000176,53023.33699584001 2025-08-30,22:06:10.000,242,11063233,125405,0,1756591569,13832.783833389993,-50.37808823999512,53023.3230216 2025-08-30,22:06:11.000,242,11063284,125485,0,1756591570,13832.729942910002,-50.37103910999576,53023.30904736001 2025-08-30,22:06:12.000,242,11063210,125485,0,1756591571,13832.702997669992,-50.39218650000112,53023.316034480005 2025-08-30,22:06:13.000,242,11063224,124525,0,1756591572,13832.662579809992,-50.42038301999855,53023.29507312 2025-08-30,22:06:14.000,242,11063239,124765,0,1756591573,13832.642370879992,-50.42743214999791,53023.3230216 2025-08-30,22:06:15.000,242,11063219,125125,0,1756591574,13832.676052429997,-50.399235630000476,53023.267124640006 2025-08-30,22:06:16.000,242,11063264,124805,0,1756591575,13832.662579809992,-50.462677800001984,53023.28808600001 2025-08-30,22:06:17.000,242,11063260,124965,0,1756591576,13832.655843499997,-50.44857953999599,53023.33000872 2025-08-30,22:06:18.000,242,11063250,124765,0,1756591577,13832.669316120002,-50.44153040999663,53023.28109888 2025-08-30,22:06:19.000,242,11063277,124805,0,1756591578,13832.601953019992,-50.42038301999855,53023.316034480005 2025-08-30,22:06:20.000,242,11063222,124605,0,1756591579,13832.649107190002,-50.38513737000176,53023.267124640006 2025-08-30,22:06:21.000,242,11063248,124765,0,1756591580,13832.649107190002,-50.42743214999791,53023.267124640006 2025-08-30,22:06:22.000,242,11063275,124845,0,1756591581,13832.642370879992,-50.42038301999855,53023.28808600001 2025-08-30,22:06:23.000,242,11063263,125005,0,1756591582,13832.628898260002,-50.413333889999194,53023.30206024 2025-08-30,22:06:24.000,242,11063204,124885,0,1756591583,13832.581744089992,-50.37808823999512,53023.316034480005 2025-08-30,22:06:25.000,242,11063285,125005,0,1756591584,13832.595216709997,-50.399235630000476,53023.34398296 2025-08-30,22:06:26.000,242,11063283,124845,0,1756591585,13832.595216709997,-50.42038301999855,53023.316034480005 2025-08-30,22:06:27.000,242,11063225,125045,0,1756591586,13832.561535159992,-50.42038301999855,53023.35097008 2025-08-30,22:06:28.000,242,11063210,124765,0,1756591587,13832.554798849997,-50.406284759999835,53023.30904736001 2025-08-30,22:06:29.000,242,11063263,124685,0,1756591588,13832.534589919997,-50.39218650000112,53023.33699584001 2025-08-30,22:06:30.000,242,11063200,124845,0,1756591589,13832.460490509991,-50.406284759999835,53023.34398296 2025-08-30,22:06:31.000,242,11063244,124885,0,1756591590,13832.426808960001,-50.39218650000112,53023.316034480005 2025-08-30,22:06:32.000,242,11063229,124885,0,1756591591,13832.420072649991,-50.363989979996404,53023.3928928 2025-08-30,22:06:33.000,242,11063252,125005,0,1756591592,13832.36618217,-50.349891719997686,53023.3928928 2025-08-30,22:06:34.000,242,11063201,124805,0,1756591593,13832.34597324,-50.38513737000176,53023.34398296 2025-08-30,22:06:35.000,242,11063269,125085,0,1756591594,13832.30555538,-50.363989979996404,53023.30206024 2025-08-30,22:06:36.000,242,11063204,124965,0,1756591595,13832.27861013999,-50.37103910999576,53023.35097008 2025-08-30,22:06:37.000,242,11063238,124885,0,1756591596,13832.26513752,-50.37103910999576,53023.34398296 2025-08-30,22:06:38.000,242,11063278,125045,0,1756591597,13832.23819227999,-50.37808823999512,53023.35795720001 2025-08-30,22:06:39.000,242,11063238,124605,0,1756591598,13832.211247039995,-50.38513737000176,53023.39987992 2025-08-30,22:06:40.000,242,11063259,124965,0,1756591599,13832.17756548999,-50.42038301999855,53023.316034480005 2025-08-30,22:06:41.000,242,11063307,124605,0,1756591600,13832.1843018,-50.39218650000112,53023.35795720001 2025-08-30,22:06:42.000,242,11063231,124885,0,1756591601,13832.14388394,-50.42038301999855,53023.3230216 2025-08-30,22:06:43.000,242,11063259,124765,0,1756591602,13832.11693869999,-50.42038301999855,53023.30904736001 2025-08-30,22:06:44.000,242,11063235,124965,0,1756591603,13832.049575599995,-50.42038301999855,53023.33000872 2025-08-30,22:06:45.000,242,11063200,124805,0,1756591604,13832.06304822,-50.406284759999835,53023.30206024 2025-08-30,22:06:46.000,242,11063240,125685,0,1756591605,13832.05631190999,-50.43448127999727,53023.26013752001 2025-08-30,22:06:47.000,242,11063236,125605,0,1756591606,13832.05631190999,-50.399235630000476,53023.29507312 2025-08-30,22:06:48.000,242,11063253,124845,0,1756591607,13832.029366669994,-50.38513737000176,53023.30206024 2025-08-30,22:06:49.000,242,11063214,124885,0,1756591608,13831.97547618999,-50.363989979996404,53023.35097008 2025-08-30,22:06:50.000,242,11063285,124805,0,1756591609,13831.988948809994,-50.363989979996404,53023.37193144 2025-08-30,22:06:51.000,242,11063289,124885,0,1756591610,13831.948530949994,-50.349891719997686,53023.34398296 2025-08-30,22:06:52.000,242,11063247,124925,0,1756591611,13831.988948809994,-50.34284258999833,53023.39987992 2025-08-30,22:06:53.000,242,11063301,124845,0,1756591612,13831.948530949994,-50.33579345999897,53023.35795720001 2025-08-30,22:06:54.000,242,11063262,124765,0,1756591613,13831.89464046999,-50.32874432999961,53023.378918559996 2025-08-30,22:06:55.000,242,11063239,124885,0,1756591614,13831.948530949994,-50.33579345999897,53023.3928928 2025-08-30,22:06:56.000,242,11063240,124845,0,1756591615,13831.921585709999,-50.34284258999833,53023.316034480005 2025-08-30,22:06:57.000,242,11063297,124565,0,1756591616,13831.908113089994,-50.34284258999833,53023.34398296 2025-08-30,22:06:58.000,242,11063226,124885,0,1756591617,13831.887904159994,-50.2653021599981,53023.30206024 2025-08-30,22:06:59.000,242,11063279,124885,0,1756591618,13831.840749989999,-50.29349867999554,53023.33699584001 2025-08-30,22:07:00.000,242,11063237,124805,0,1756591619,13831.820541059999,-50.31464607000089,53023.33699584001 2025-08-30,22:07:01.000,242,11063204,124965,0,1756591620,13831.773386889989,-50.28644954999618,53023.33000872 2025-08-30,22:07:02.000,242,11063228,125045,0,1756591621,13831.732969029988,-50.27235128999746,53023.29507312 2025-08-30,22:07:03.000,242,11063249,124725,0,1756591622,13831.699287479998,-50.28644954999618,53023.3230216 2025-08-30,22:07:04.000,242,11063218,125125,0,1756591623,13831.645396999993,-50.24415477000002,53023.364944320005 2025-08-30,22:07:05.000,242,11063262,124885,0,1756591624,13831.631924380003,-50.230056510001305,53023.316034480005 2025-08-30,22:07:06.000,242,11063292,124885,0,1756591625,13831.618451759998,-50.230056510001305,53023.34398296 2025-08-30,22:07:07.000,242,11063276,124925,0,1756591626,13831.638660689998,-50.25825302999874,53023.33000872 2025-08-30,22:07:08.000,242,11063271,124925,0,1756591627,13831.571297590002,-50.25120389999938,53023.316034480005 2025-08-30,22:07:09.000,242,11063235,124845,0,1756591628,13831.551088660002,-50.24415477000002,53023.364944320005 2025-08-30,22:07:10.000,242,11063279,124885,0,1756591629,13831.551088660002,-50.24415477000002,53023.35795720001 2025-08-30,22:07:11.000,242,11063297,124885,0,1756591630,13831.557824969997,-50.24415477000002,53023.364944320005 2025-08-30,22:07:12.000,242,11063281,124525,0,1756591631,13831.524143419992,-50.27235128999746,53023.364944320005 2025-08-30,22:07:13.000,242,11063296,124885,0,1756591632,13831.524143419992,-50.2653021599981,53023.3230216 2025-08-30,22:07:14.000,242,11063266,125045,0,1756591633,13831.483725559992,-50.21595824999531,53023.378918559996 2025-08-30,22:07:15.000,242,11063261,124685,0,1756591634,13831.497198179997,-50.19481085999723,53023.39987992 2025-08-30,22:07:16.000,242,11063263,124965,0,1756591635,13831.456780319997,-50.20890911999595,53023.378918559996 2025-08-30,22:07:17.000,242,11063293,124525,0,1756591636,13831.429835080002,-50.20890911999595,53023.39987992 2025-08-30,22:07:18.000,242,11063294,124445,0,1756591637,13831.402889839992,-50.237105640000664,53023.378918559996 2025-08-30,22:07:19.000,242,11063295,124605,0,1756591638,13831.342263049992,-50.19481085999723,53023.364944320005 2025-08-30,22:07:20.000,242,11063286,124645,0,1756591639,13831.335526739997,-50.25120389999938,53023.316034480005 2025-08-30,22:07:21.000,242,11063295,124925,0,1756591640,13831.281636259992,-50.223007380001945,53023.30206024 2025-08-30,22:07:22.000,242,11063275,125005,0,1756591641,13831.274899949996,-50.20890911999595,53023.30206024 2025-08-30,22:07:23.000,242,11063278,125125,0,1756591642,13831.288372570001,-50.27235128999746,53023.316034480005 2025-08-30,22:07:24.000,242,11063244,125285,0,1756591643,13831.254691019996,-50.28644954999618,53023.267124640006 2025-08-30,22:07:25.000,242,11063312,124405,0,1756591644,13831.234482089996,-50.28644954999618,53023.28109888 2025-08-30,22:07:26.000,242,11063261,124685,0,1756591645,13831.241218399991,-50.349891719997686,53023.316034480005 2025-08-30,22:07:27.000,242,11063281,124485,0,1756591646,13831.200800539991,-50.33579345999897,53023.29507312 2025-08-30,22:07:28.000,242,11063252,124965,0,1756591647,13831.173855299996,-50.37103910999576,53023.22520192 2025-08-30,22:07:29.000,242,11063245,124445,0,1756591648,13831.241218399991,-50.37808823999512,53023.26013752001 2025-08-30,22:07:30.000,242,11063333,124605,0,1756591649,13831.194064229996,-50.39218650000112,53023.2531504 2025-08-30,22:07:31.000,242,11063281,124685,0,1756591650,13831.16711899,-50.39218650000112,53023.246163280004 2025-08-30,22:07:32.000,242,11063339,124525,0,1756591651,13831.1064922,-50.34284258999833,53023.21821480001 2025-08-30,22:07:33.000,242,11063215,124925,0,1756591652,13831.11996481999,-50.356940849997045,53023.20424056 2025-08-30,22:07:34.000,242,11063254,124525,0,1756591653,13831.072810649996,-50.31464607000089,53023.23917616001 2025-08-30,22:07:35.000,242,11063334,124285,0,1756591654,13831.032392789995,-50.30054781000217,53023.26013752001 2025-08-30,22:07:36.000,242,11063307,124245,0,1756591655,13831.052601719995,-50.28644954999618,53023.1832792 2025-08-30,22:07:37.000,242,11063287,124565,0,1756591656,13831.012183859995,-50.27235128999746,53023.15533072 2025-08-30,22:07:38.000,242,11063338,124445,0,1756591657,13830.971765999995,-50.237105640000664,53023.13436936 2025-08-30,22:07:39.000,242,11063201,124565,0,1756591658,13830.931348139995,-50.223007380001945,53023.19026632001 2025-08-30,22:07:40.000,242,11063330,124285,0,1756591659,13830.931348139995,-50.21595824999531,53023.15533072 2025-08-30,22:07:41.000,242,11063329,124525,0,1756591660,13830.971765999995,-50.237105640000664,53023.12039512001 2025-08-30,22:07:42.000,242,11063287,124605,0,1756591661,13830.951557069995,-50.21595824999531,53023.078472400004 2025-08-30,22:07:43.000,242,11063290,124365,0,1756591662,13830.931348139995,-50.173663469999155,53023.09244664001 2025-08-30,22:07:44.000,242,11063224,124565,0,1756591663,13830.91787551999,-50.20185998999659,53023.078472400004 2025-08-30,22:07:45.000,242,11063302,124325,0,1756591664,13830.911139209995,-50.180712599998515,53023.09244664001 2025-08-30,22:07:46.000,242,11063310,124445,0,1756591665,13830.89766658999,-50.187761729997874,53023.05052392001 2025-08-30,22:07:47.000,242,11063267,124325,0,1756591666,13830.890930279995,-50.20185998999659,53023.05751104 2025-08-30,22:07:48.000,242,11063280,124405,0,1756591667,13830.89766658999,-50.187761729997874,53023.00161408001 2025-08-30,22:07:49.000,242,11063259,124205,0,1756591668,13830.85724872999,-50.15956521000044,53023.0086012 2025-08-30,22:07:50.000,242,11063326,124045,0,1756591669,13830.86398504,-50.124319559996366,53023.078472400004 2025-08-30,22:07:51.000,242,11063282,124285,0,1756591670,13830.850512419995,-50.11022129999765,53023.01558832 2025-08-30,22:07:52.000,242,11063277,124485,0,1756591671,13830.810094559994,-50.124319559996366,53023.00161408001 2025-08-30,22:07:53.000,242,11063271,124405,0,1756591672,13830.810094559994,-50.08202478000021,53023.078472400004 2025-08-30,22:07:54.000,242,11063237,124205,0,1756591673,13830.75620407999,-50.11022129999765,53023.01558832 2025-08-30,22:07:55.000,242,11063291,124565,0,1756591674,13830.742731459999,-50.117270429997006,53023.08545952 2025-08-30,22:07:56.000,242,11063281,124445,0,1756591675,13830.722522529999,-50.08907390999957,53023.00161408001 2025-08-30,22:07:57.000,242,11063311,124325,0,1756591676,13830.668632049994,-50.07497565000085,53023.0086012 2025-08-30,22:07:58.000,242,11063269,124805,0,1756591677,13830.648423119994,-50.0538282599955,53022.99462696 2025-08-30,22:07:59.000,242,11063255,125285,0,1756591678,13830.634950499989,-50.09612303999893,53023.01558832 2025-08-30,22:08:00.000,242,11063310,124325,0,1756591679,13830.614741569989,-50.10317216999829,53022.94571712 2025-08-30,22:08:01.000,242,11063275,124125,0,1756591680,13830.587796329994,-50.08202478000021,53022.94571712 2025-08-30,22:08:02.000,242,11063258,124205,0,1756591681,13830.608005259994,-50.11022129999765,53022.98763984 2025-08-30,22:08:03.000,242,11063240,124685,0,1756591682,13830.574323709989,-50.124319559996366,53022.93873 2025-08-30,22:08:04.000,242,11063240,124165,0,1756591683,13830.520433229998,-50.166614339999796,53022.910781520004 2025-08-30,22:08:05.000,242,11063273,124325,0,1756591684,13830.506960609993,-50.15251608000108,53022.875845919996 2025-08-30,22:08:06.000,242,11063314,124405,0,1756591685,13830.486751679993,-50.173663469999155,53022.88982016 2025-08-30,22:08:07.000,242,11063294,124285,0,1756591686,13830.446333819993,-50.131368689995725,53022.88283304001 2025-08-30,22:08:08.000,242,11063282,124605,0,1756591687,13830.446333819993,-50.15251608000108,53022.81994896 2025-08-30,22:08:09.000,242,11063260,124045,0,1756591688,13830.439597509998,-50.138417819995084,53022.8688588 2025-08-30,22:08:10.000,242,11063304,124325,0,1756591689,13830.426124889993,-50.11022129999765,53022.875845919996 2025-08-30,22:08:11.000,242,11063276,124285,0,1756591690,13830.385707029993,-50.117270429997006,53022.88283304001 2025-08-30,22:08:12.000,242,11063283,124325,0,1756591691,13830.345289169993,-50.08202478000021,53022.80597472001 2025-08-30,22:08:13.000,242,11063290,124325,0,1756591692,13830.318343929997,-50.08202478000021,53022.7989876 2025-08-30,22:08:14.000,242,11063259,124445,0,1756591693,13830.271189760002,-50.03972999999678,53022.78501336001 2025-08-30,22:08:15.000,242,11063220,124365,0,1756591694,13830.271189760002,-50.0185826099987,53022.75007776 2025-08-30,22:08:16.000,242,11063253,124365,0,1756591695,13830.237508209997,-50.03268086999742,53022.78501336001 2025-08-30,22:08:17.000,242,11063290,124245,0,1756591696,13830.230771900002,-50.004484349999984,53022.83392320001 2025-08-30,22:08:18.000,242,11063274,124165,0,1756591697,13830.257717139997,-50.0538282599955,53022.77802624 2025-08-30,22:08:19.000,242,11063271,124325,0,1756591698,13830.210562970002,-50.02563173999806,53022.75706488001 2025-08-30,22:08:20.000,242,11063244,124325,0,1756591699,13830.210562970002,-50.02563173999806,53022.7291164 2025-08-30,22:08:21.000,242,11063231,124045,0,1756591700,13830.224035589992,-50.07497565000085,53022.77802624 2025-08-30,22:08:22.000,242,11063285,124085,0,1756591701,13830.156672489997,-50.03972999999678,53022.77103912 2025-08-30,22:08:23.000,242,11063220,124085,0,1756591702,13830.163408799992,-50.03268086999742,53022.79200048 2025-08-30,22:08:24.000,242,11063282,124005,0,1756591703,13830.176881419997,-50.06792652000149,53022.77103912 2025-08-30,22:08:25.000,242,11063242,124045,0,1756591704,13830.183617729992,-50.06792652000149,53022.83392320001 2025-08-30,22:08:26.000,242,11063271,123965,0,1756591705,13830.102782009992,-50.0538282599955,53022.84789744 2025-08-30,22:08:27.000,242,11063226,124005,0,1756591706,13830.116254629997,-50.0538282599955,53022.77802624 2025-08-30,22:08:28.000,242,11063327,123844,0,1756591707,13830.021946289991,-50.03268086999742,53022.764052000006 2025-08-30,22:08:29.000,242,11063257,123725,0,1756591708,13829.94784688,-50.07497565000085,53022.73610352001 2025-08-30,22:08:30.000,242,11063290,123844,0,1756591709,13829.981528429991,-50.03972999999678,53022.6243096 2025-08-30,22:08:31.000,242,11063257,123445,0,1756591710,13829.914165329996,-50.08202478000021,53022.66623232001 2025-08-30,22:08:32.000,242,11063257,123685,0,1756591711,13829.88722009,-50.0538282599955,53022.694180800005 2025-08-30,22:08:33.000,242,11063252,123725,0,1756591712,13829.84006591999,-50.03972999999678,53022.68020656 2025-08-30,22:08:34.000,242,11063281,123885,0,1756591713,13829.80638437,-50.06087739000213,53022.60334824 2025-08-30,22:08:35.000,242,11063266,124005,0,1756591714,13829.79964805999,-50.07497565000085,53022.54046416001 2025-08-30,22:08:36.000,242,11063311,124245,0,1756591715,13829.81985698999,-50.0538282599955,53022.56142552 2025-08-30,22:08:37.000,242,11063290,123925,0,1756591716,13829.76596651,-50.04677912999614,53022.5544384 2025-08-30,22:08:38.000,242,11063271,123725,0,1756591717,13829.77943912999,-50.0538282599955,53022.61732248001 2025-08-30,22:08:39.000,242,11063318,123565,0,1756591718,13829.78617544,-50.06087739000213,53022.54745128001 2025-08-30,22:08:40.000,242,11063306,123645,0,1756591719,13829.732284959995,-50.04677912999614,53022.56841264001 2025-08-30,22:08:41.000,242,11063313,123685,0,1756591720,13829.70533972,-50.004484349999984,53022.49854144001 2025-08-30,22:08:42.000,242,11063299,123844,0,1756591721,13829.67839447999,-50.0538282599955,53022.5544384 2025-08-30,22:08:43.000,242,11063217,123565,0,1756591722,13829.651449239995,-50.0538282599955,53022.5544384 2025-08-30,22:08:44.000,242,11063262,123485,0,1756591723,13829.590822449994,-50.06792652000149,53022.51251568 2025-08-30,22:08:45.000,242,11063284,123805,0,1756591724,13829.530195659994,-50.06792652000149,53022.54046416001 2025-08-30,22:08:46.000,242,11063320,124005,0,1756591725,13829.469568869994,-50.09612303999893,53022.49854144001 2025-08-30,22:08:47.000,242,11063315,123365,0,1756591726,13829.429151009994,-50.10317216999829,53022.58238688 2025-08-30,22:08:48.000,242,11063261,123605,0,1756591727,13829.395469459989,-50.0538282599955,53022.5544384 2025-08-30,22:08:49.000,242,11063222,123285,0,1756591728,13829.341578979998,-50.0538282599955,53022.575399760004 2025-08-30,22:08:50.000,242,11063275,123765,0,1756591729,13829.274215879988,-50.03268086999742,53022.49854144001 2025-08-30,22:08:51.000,242,11063272,123285,0,1756591730,13829.301161119998,-50.004484349999984,53022.50552856 2025-08-30,22:08:52.000,242,11063300,123525,0,1756591731,13829.274215879988,-49.990386090001266,53022.54046416001 2025-08-30,22:08:53.000,242,11063267,123685,0,1756591732,13829.193380160003,-49.91284566000104,53022.49854144001 2025-08-30,22:08:54.000,242,11063228,123525,0,1756591733,13829.200116469998,-49.88464913999633,53022.49854144001 2025-08-30,22:08:55.000,242,11063305,123645,0,1756591734,13829.179907539998,-49.83530523000081,53022.42168312001 2025-08-30,22:08:56.000,242,11063311,123565,0,1756591735,13829.193380160003,-49.78596131999802,53022.44963160001 2025-08-30,22:08:57.000,242,11063264,123765,0,1756591736,13829.200116469998,-49.73661740999523,53022.39373464 2025-08-30,22:08:58.000,242,11063294,123645,0,1756591737,13829.146225989993,-49.66612611000164,53022.407708880004 2025-08-30,22:08:59.000,242,11063339,123805,0,1756591738,13829.146225989993,-49.62383132999821,53022.37277328001 2025-08-30,22:09:00.000,242,11063319,124005,0,1756591739,13829.146225989993,-49.56743828999606,53022.3448248 2025-08-30,22:09:01.000,242,11063312,123765,0,1756591740,13829.166434919993,-49.553340029997344,53022.28892784 2025-08-30,22:09:02.000,242,11063271,123805,0,1756591741,13829.166434919993,-49.539241769998625,53022.33783768 2025-08-30,22:09:03.000,242,11063288,123725,0,1756591742,13829.126017059993,-49.50399612000183,53022.33085056001 2025-08-30,22:09:04.000,242,11063271,123365,0,1756591743,13829.173171230002,-49.50399612000183,53022.33085056001 2025-08-30,22:09:05.000,242,11063296,123685,0,1756591744,13829.186643849993,-49.51104525000119,53022.37976040001 2025-08-30,22:09:06.000,242,11063287,123805,0,1756591745,13829.173171230002,-49.46875046999776,53022.39373464 2025-08-30,22:09:07.000,242,11063294,123765,0,1756591746,13829.159698609998,-49.51104525000119,53022.37976040001 2025-08-30,22:09:08.000,242,11063285,123565,0,1756591747,13829.119280749997,-49.553340029997344,53022.35181192001 2025-08-30,22:09:09.000,242,11063215,123685,0,1756591748,13829.132753370002,-49.51104525000119,53022.3448248 2025-08-30,22:09:10.000,242,11063282,124365,0,1756591749,13829.152962300002,-49.50399612000183,53022.39373464 2025-08-30,22:09:11.000,242,11063279,124525,0,1756591750,13829.126017059993,-49.496946989995195,53022.40072176001 2025-08-30,22:09:12.000,242,11063290,124565,0,1756591751,13829.099071819997,-49.47579959999712,53022.42168312001 2025-08-30,22:09:13.000,242,11063225,124045,0,1756591752,13829.112544440002,-49.41235742999561,53022.46360584 2025-08-30,22:09:14.000,242,11063236,123885,0,1756591753,13829.119280749997,-49.40530829999625,53022.37277328001 2025-08-30,22:09:15.000,242,11063283,123765,0,1756591754,13829.146225989993,-49.355964390000736,53022.40072176001 2025-08-30,22:09:16.000,242,11063293,123885,0,1756591755,13829.146225989993,-49.34186613000202,53022.428670240006 2025-08-30,22:09:17.000,242,11063275,124005,0,1756591756,13829.119280749997,-49.32776786999602,53022.414696 2025-08-30,22:09:18.000,242,11063291,123885,0,1756591757,13829.126017059993,-49.27842396000051,53022.44963160001 2025-08-30,22:09:19.000,242,11063282,124125,0,1756591758,13829.112544440002,-49.22203091999836,53022.4845672 2025-08-30,22:09:20.000,242,11063287,123885,0,1756591759,13829.146225989993,-49.20088353000028,53022.45661872 2025-08-30,22:09:21.000,242,11063266,124085,0,1756591760,13829.139489679997,-49.214981789999,53022.428670240006 2025-08-30,22:09:22.000,242,11063278,123805,0,1756591761,13829.139489679997,-49.193834400000924,53022.47059296001 2025-08-30,22:09:23.000,242,11063292,124005,0,1756591762,13829.119280749997,-49.16563787999621,53022.49854144001 2025-08-30,22:09:24.000,242,11063275,124045,0,1756591763,13829.173171230002,-49.16563787999621,53022.46360584 2025-08-30,22:09:25.000,242,11063281,124165,0,1756591764,13829.179907539998,-49.130392229999416,53022.51251568 2025-08-30,22:09:26.000,242,11063321,124005,0,1756591765,13829.213589089988,-49.137441359998775,53022.5544384 2025-08-30,22:09:27.000,242,11063249,124245,0,1756591766,13829.240534329998,-49.05285179999919,53022.49155432 2025-08-30,22:09:28.000,242,11063301,123965,0,1756591767,13829.233798019988,-49.01760614999512,53022.54745128001 2025-08-30,22:09:29.000,242,11063217,124365,0,1756591768,13829.307897429993,-49.03170441000111,53022.6243096 2025-08-30,22:09:30.000,242,11063283,124325,0,1756591769,13829.355051599989,-48.99645875999704,53022.67321944 2025-08-30,22:09:31.000,242,11063236,124445,0,1756591770,13829.361787909998,-48.98236049999832,53022.65225808 2025-08-30,22:09:32.000,242,11063256,124605,0,1756591771,13829.381996839998,-48.947114850001526,53022.694180800005 2025-08-30,22:09:33.000,242,11063261,124405,0,1756591772,13829.381996839998,-48.94006572000217,53022.65225808 2025-08-30,22:09:34.000,242,11063248,124285,0,1756591773,13829.435887319989,-48.86252529000194,53022.66623232001 2025-08-30,22:09:35.000,242,11063283,124285,0,1756591774,13829.415678389989,-48.88367268000002,53022.70815504001 2025-08-30,22:09:36.000,242,11063303,124405,0,1756591775,13829.442623629999,-48.855476159995305,53022.71514216001 2025-08-30,22:09:37.000,242,11063307,124605,0,1756591776,13829.47630517999,-48.79908312000043,53022.72212928 2025-08-30,22:09:38.000,242,11063230,124525,0,1756591777,13829.489777799994,-48.79203399000107,53022.72212928 2025-08-30,22:09:39.000,242,11063263,124885,0,1756591778,13829.509986729994,-48.777935730002355,53022.75007776 2025-08-30,22:09:40.000,242,11063259,124645,0,1756591779,13829.489777799994,-48.735640949998924,53022.79200048 2025-08-30,22:09:41.000,242,11063279,124805,0,1756591780,13829.456096249989,-48.735640949998924,53022.75706488001 2025-08-30,22:09:42.000,242,11063288,124685,0,1756591781,13829.47630517999,-48.70039530000213,53022.78501336001 2025-08-30,22:09:43.000,242,11063260,124725,0,1756591782,13829.489777799994,-48.66514964999806,53022.7989876 2025-08-30,22:09:44.000,242,11063248,124805,0,1756591783,13829.483041489999,-48.672198779997416,53022.84789744 2025-08-30,22:09:45.000,242,11063286,124685,0,1756591784,13829.449359939994,-48.57351095999911,53022.861871680005 2025-08-30,22:09:46.000,242,11063278,125325,0,1756591785,13829.462832559999,-48.57351095999911,53022.84789744 2025-08-30,22:09:47.000,242,11063278,124925,0,1756591786,13829.442623629999,-48.53121617999568,53022.88982016 2025-08-30,22:09:48.000,242,11063289,125325,0,1756591787,13829.462832559999,-48.51711791999696,53022.88982016 2025-08-30,22:09:49.000,242,11063312,124525,0,1756591788,13829.51672303999,-48.48187227000017,53022.8688588 2025-08-30,22:09:50.000,242,11063275,124965,0,1756591789,13829.509986729994,-48.41843009999866,53022.88283304001 2025-08-30,22:09:51.000,242,11063302,124805,0,1756591790,13829.51672303999,-48.4113809699993,53022.92475576001 2025-08-30,22:09:52.000,242,11063351,124605,0,1756591791,13829.523459349999,-48.38318445000186,53022.95270424001 2025-08-30,22:09:53.000,242,11063257,124965,0,1756591792,13829.54366828,-48.326791409999714,53022.91776864 2025-08-30,22:09:54.000,242,11063271,124925,0,1756591793,13829.550404589994,-48.326791409999714,53022.88982016 2025-08-30,22:09:55.000,242,11063307,124765,0,1756591794,13829.550404589994,-48.30564402000164,53022.91776864 2025-08-30,22:09:56.000,242,11063323,125085,0,1756591795,13829.523459349999,-48.277447499996924,53022.93873 2025-08-30,22:09:57.000,242,11063302,125125,0,1756591796,13829.53693196999,-48.29859489000228,53022.88283304001 2025-08-30,22:09:58.000,242,11063260,124965,0,1756591797,13829.550404589994,-48.29154575999564,53022.90379440001 2025-08-30,22:09:59.000,242,11063306,124605,0,1756591798,13829.56387721,-48.30564402000164,53022.85488456001 2025-08-30,22:10:00.000,242,11063300,124925,0,1756591799,13829.523459349999,-48.29859489000228,53022.80597472001 2025-08-30,22:10:01.000,242,11063278,124965,0,1756591800,13829.550404589994,-48.30564402000164,53022.77103912 2025-08-30,22:10:02.000,242,11063285,124885,0,1756591801,13829.55714089999,-48.28449662999628,53022.8688588 2025-08-30,22:10:03.000,242,11063283,125005,0,1756591802,13829.530195659994,-48.277447499996924,53022.89680728 2025-08-30,22:10:04.000,242,11063298,124805,0,1756591803,13829.57734982999,-48.28449662999628,53022.910781520004 2025-08-30,22:10:05.000,242,11063302,124845,0,1756591804,13829.59755875999,-48.28449662999628,53022.96667848 2025-08-30,22:10:06.000,242,11063326,124805,0,1756591805,13829.59755875999,-48.270398369997565,53022.97366560001 2025-08-30,22:10:07.000,242,11063325,124805,0,1756591806,13829.58408614,-48.263349239998206,53022.90379440001 2025-08-30,22:10:08.000,242,11063312,124725,0,1756591807,13829.624504,-48.23515272000077,53022.95969136 2025-08-30,22:10:09.000,242,11063270,125045,0,1756591808,13829.631240309995,-48.23515272000077,53022.88283304001 2025-08-30,22:10:10.000,242,11063291,124725,0,1756591809,13829.624504,-48.1999070699967,53022.931742880006 2025-08-30,22:10:11.000,242,11063248,124805,0,1756591810,13829.65818554999,-48.1646614199999,53022.861871680005 2025-08-30,22:10:12.000,242,11063313,124885,0,1756591811,13829.671658169995,-48.15761229000054,53022.89680728 2025-08-30,22:10:13.000,242,11063296,124845,0,1756591812,13829.68513079,-48.10826837999775,53022.91776864 2025-08-30,22:10:14.000,242,11063254,124805,0,1756591813,13829.65818554999,-48.051875339995604,53022.931742880006 2025-08-30,22:10:15.000,242,11063344,124965,0,1756591814,13829.66492186,-48.0659736000016,53022.980652720005 2025-08-30,22:10:16.000,242,11063291,125085,0,1756591815,13829.74575758,-48.037777079996886,53023.0086012 2025-08-30,22:10:17.000,242,11063259,124805,0,1756591816,13829.73902126999,-48.00253143000009,53022.910781520004 2025-08-30,22:10:18.000,242,11063294,124805,0,1756591817,13829.71881233999,-48.03072794999753,53022.88283304001 2025-08-30,22:10:19.000,242,11063289,124965,0,1756591818,13829.73902126999,-48.03072794999753,53022.90379440001 2025-08-30,22:10:20.000,242,11063257,125045,0,1756591819,13829.81985698999,-48.051875339995604,53022.910781520004 2025-08-30,22:10:21.000,242,11063305,124965,0,1756591820,13829.873747469996,-48.05892447000224,53022.91776864 2025-08-30,22:10:22.000,242,11063264,125045,0,1756591821,13829.961319499991,-48.0659736000016,53022.97366560001 2025-08-30,22:10:23.000,242,11063275,124765,0,1756591822,13830.008473670001,-48.05892447000224,53022.97366560001 2025-08-30,22:10:24.000,242,11063249,125605,0,1756591823,13830.048891530001,-48.051875339995604,53022.94571712 2025-08-30,22:10:25.000,242,11063244,125605,0,1756591824,13830.001737359991,-48.02367881999817,53022.95969136 2025-08-30,22:10:26.000,242,11063290,124925,0,1756591825,13830.048891530001,-48.03072794999753,53022.93873 2025-08-30,22:10:27.000,242,11063239,124965,0,1756591826,13830.116254629997,-48.02367881999817,53022.94571712 2025-08-30,22:10:28.000,242,11063239,124965,0,1756591827,13830.116254629997,-47.96728577999602,53022.89680728 2025-08-30,22:10:29.000,242,11063339,124805,0,1756591828,13830.136463559997,-47.96728577999602,53022.97366560001 2025-08-30,22:10:30.000,242,11063297,124925,0,1756591829,13830.183617729992,-47.924990999999864,53023.03654968 2025-08-30,22:10:31.000,242,11063270,124925,0,1756591830,13830.224035589992,-47.93204012999922,53023.00161408001 2025-08-30,22:10:32.000,242,11063313,124805,0,1756591831,13830.224035589992,-47.96728577999602,53023.029562560005 2025-08-30,22:10:33.000,242,11063279,125925,0,1756591832,13830.224035589992,-47.93204012999922,53023.01558832 2025-08-30,22:10:34.000,242,11063258,124605,0,1756591833,13830.257717139997,-47.875647089997074,53023.0086012 2025-08-30,22:10:35.000,242,11063241,124685,0,1756591834,13830.271189760002,-47.868597959997714,53022.99462696 2025-08-30,22:10:36.000,242,11063308,124965,0,1756591835,13830.291398690002,-47.88974534999579,53023.01558832 2025-08-30,22:10:37.000,242,11063271,124845,0,1756591836,13830.365498099993,-47.84745056999964,53022.95270424001 2025-08-30,22:10:38.000,242,11063285,124965,0,1756591837,13830.365498099993,-47.8192540500022,53022.97366560001 2025-08-30,22:10:39.000,242,11063265,124965,0,1756591838,13830.399179649998,-47.84040144000028,53022.97366560001 2025-08-30,22:10:40.000,242,11063281,125005,0,1756591839,13830.432861199988,-47.77695926999877,53023.029562560005 2025-08-30,22:10:41.000,242,11063265,124685,0,1756591840,13830.466542749993,-47.82630318000156,53023.05052392001 2025-08-30,22:10:42.000,242,11063278,125005,0,1756591841,13830.533905849989,-47.76991013999941,53022.980652720005 2025-08-30,22:10:43.000,242,11063228,124645,0,1756591842,13830.601268949998,-47.82630318000156,53023.0086012 2025-08-30,22:10:44.000,242,11063278,124965,0,1756591843,13830.628214189994,-47.861548829998355,53022.96667848 2025-08-30,22:10:45.000,242,11063253,124885,0,1756591844,13830.661895739999,-47.861548829998355,53023.05052392001 2025-08-30,22:10:46.000,242,11063253,124885,0,1756591845,13830.688840979994,-47.854499699998996,53023.07148528001 2025-08-30,22:10:47.000,242,11063275,124605,0,1756591846,13830.722522529999,-47.861548829998355,53022.980652720005 2025-08-30,22:10:48.000,242,11063247,124725,0,1756591847,13830.722522529999,-47.88974534999579,53022.99462696 2025-08-30,22:10:49.000,242,11063265,124765,0,1756591848,13830.709049909994,-47.88269621999643,53023.03654968 2025-08-30,22:10:50.000,242,11063261,124885,0,1756591849,13830.769676699994,-47.903843610001786,53023.05052392001 2025-08-30,22:10:51.000,242,11063288,124765,0,1756591850,13830.77641300999,-47.89679447999515,53023.06449816 2025-08-30,22:10:52.000,242,11063289,124725,0,1756591851,13830.830303489995,-47.88269621999643,53023.043536799996 2025-08-30,22:10:53.000,242,11063307,124885,0,1756591852,13830.83703979999,-47.854499699998996,53023.00161408001 2025-08-30,22:10:54.000,242,11063248,124605,0,1756591853,13830.890930279995,-47.88974534999579,53023.03654968 2025-08-30,22:10:55.000,242,11063240,124685,0,1756591854,13830.99871123999,-47.861548829998355,53023.078472400004 2025-08-30,22:10:56.000,242,11063291,124965,0,1756591855,13831.032392789995,-47.79105752999749,53023.09244664001 2025-08-30,22:10:57.000,242,11063292,124725,0,1756591856,13831.072810649996,-47.79810665999685,53023.08545952 2025-08-30,22:10:58.000,242,11063302,124765,0,1756591857,13831.093019579996,-47.75581188000069,53023.12039512001 2025-08-30,22:10:59.000,242,11063270,125205,0,1756591858,13831.14691006,-47.74876275000133,53023.08545952 2025-08-30,22:11:00.000,242,11063288,125325,0,1756591859,13831.18732792,-47.75581188000069,53023.16231784 2025-08-30,22:11:01.000,242,11063226,124645,0,1756591860,13831.214273159996,-47.74876275000133,53023.13436936 2025-08-30,22:11:02.000,242,11063296,124805,0,1756591861,13831.227745780001,-47.76991013999941,53023.15533072 2025-08-30,22:11:03.000,242,11063265,124605,0,1756591862,13831.234482089996,-47.73466448999534,53023.16930496001 2025-08-30,22:11:04.000,242,11063309,124805,0,1756591863,13831.254691019996,-47.79105752999749,53023.09244664001 2025-08-30,22:11:05.000,242,11063283,124685,0,1756591864,13831.288372570001,-47.78400839999813,53023.113408 2025-08-30,22:11:06.000,242,11063252,124805,0,1756591865,13831.308581500001,-47.805155789996206,53023.15533072 2025-08-30,22:11:07.000,242,11063264,124605,0,1756591866,13831.375944599997,-47.77695926999877,53023.12039512001 2025-08-30,22:11:08.000,242,11063316,124685,0,1756591867,13831.396153529997,-47.805155789996206,53023.15533072 2025-08-30,22:11:09.000,242,11063219,125005,0,1756591868,13831.443307699992,-47.8192540500022,53023.12039512001 2025-08-30,22:11:10.000,242,11063290,124565,0,1756591869,13831.483725559992,-47.79810665999685,53023.16930496001 2025-08-30,22:11:11.000,242,11063281,124685,0,1756591870,13831.551088660002,-47.805155789996206,53023.14135648001 2025-08-30,22:11:12.000,242,11063282,124685,0,1756591871,13831.618451759998,-47.8192540500022,53023.19026632001 2025-08-30,22:11:13.000,242,11063281,124645,0,1756591872,13831.591506520002,-47.8192540500022,53023.197253440005 2025-08-30,22:11:14.000,242,11063266,124805,0,1756591873,13831.665605929993,-47.805155789996206,53023.197253440005 2025-08-30,22:11:15.000,242,11063296,124645,0,1756591874,13831.699287479998,-47.812204919995565,53023.16231784 2025-08-30,22:11:16.000,242,11063249,124725,0,1756591875,13831.732969029988,-47.8192540500022,53023.23218904 2025-08-30,22:11:17.000,242,11063264,124605,0,1756591876,13831.739705339998,-47.79810665999685,53023.23917616001 2025-08-30,22:11:18.000,242,11063311,124525,0,1756591877,13831.773386889989,-47.77695926999877,53023.26013752001 2025-08-30,22:11:19.000,242,11063297,124565,0,1756591878,13831.793595819989,-47.805155789996206,53023.23218904 2025-08-30,22:11:20.000,242,11063307,124805,0,1756591879,13831.840749989999,-47.79105752999749,53023.2531504 2025-08-30,22:11:21.000,242,11063238,124645,0,1756591880,13831.840749989999,-47.74876275000133,53023.3230216 2025-08-30,22:11:22.000,242,11063283,124725,0,1756591881,13831.921585709999,-47.741713620001974,53023.316034480005 2025-08-30,22:11:23.000,242,11063279,124725,0,1756591882,13831.9822125,-47.76286101000005,53023.38590568001 2025-08-30,22:11:24.000,242,11063287,124285,0,1756591883,13832.009157739994,-47.78400839999813,53023.33699584001 2025-08-30,22:11:25.000,242,11063271,124565,0,1756591884,13832.049575599995,-47.79105752999749,53023.33699584001 2025-08-30,22:11:26.000,242,11063312,124645,0,1756591885,13832.09672976999,-47.8192540500022,53023.378918559996 2025-08-30,22:11:27.000,242,11063286,124485,0,1756591886,13832.13714762999,-47.812204919995565,53023.30206024 2025-08-30,22:11:28.000,242,11063300,124685,0,1756591887,13832.16409287,-47.8192540500022,53023.30206024 2025-08-30,22:11:29.000,242,11063328,124605,0,1756591888,13832.21798334999,-47.84745056999964,53023.30206024 2025-08-30,22:11:30.000,242,11063355,124565,0,1756591889,13832.26513752,-47.861548829998355,53023.3230216 2025-08-30,22:11:31.000,242,11063233,124645,0,1756591890,13832.28534645,-47.84040144000028,53023.38590568001 2025-08-30,22:11:32.000,242,11063243,124965,0,1756591891,13832.32576431,-47.861548829998355,53023.364944320005 2025-08-30,22:11:33.000,242,11063339,124645,0,1756591892,13832.31902799999,-47.854499699998996,53023.38590568001 2025-08-30,22:11:34.000,242,11063297,124645,0,1756591893,13832.34597324,-47.83335231000092,53023.39987992 2025-08-30,22:11:35.000,242,11063303,124645,0,1756591894,13832.420072649991,-47.854499699998996,53023.38590568001 2025-08-30,22:11:36.000,242,11063228,124605,0,1756591895,13832.453754199996,-47.861548829998355,53023.39987992 2025-08-30,22:11:37.000,242,11063322,124445,0,1756591896,13832.399863719991,-47.88974534999579,53023.39987992 2025-08-30,22:11:38.000,242,11063274,124445,0,1756591897,13832.447017890001,-47.910892740001145,53023.413854160004 2025-08-30,22:11:39.000,242,11063272,124725,0,1756591898,13832.487435750001,-47.88269621999643,53023.39987992 2025-08-30,22:11:40.000,242,11063259,124365,0,1756591899,13832.487435750001,-47.903843610001786,53023.42782840001 2025-08-30,22:11:41.000,242,11063282,124605,0,1756591900,13832.527853610001,-47.903843610001786,53023.3928928 2025-08-30,22:11:42.000,242,11063250,124125,0,1756591901,13832.527853610001,-47.89679447999515,53023.42084128 2025-08-30,22:11:43.000,242,11063257,124525,0,1756591902,13832.548062540001,-47.89679447999515,53023.42782840001 2025-08-30,22:11:44.000,242,11063289,124485,0,1756591903,13832.521117299992,-47.903843610001786,53023.3928928 2025-08-30,22:11:45.000,242,11063233,124565,0,1756591904,13832.554798849997,-47.875647089997074,53023.413854160004 2025-08-30,22:11:46.000,242,11063304,124445,0,1756591905,13832.595216709997,-47.875647089997074,53023.434815520006 2025-08-30,22:11:47.000,242,11063304,124365,0,1756591906,13832.588480400002,-47.88269621999643,53023.42782840001 2025-08-30,22:11:48.000,242,11063239,124365,0,1756591907,13832.622161949992,-47.89679447999515,53023.39987992 2025-08-30,22:11:49.000,242,11063214,124605,0,1756591908,13832.615425639997,-47.88269621999643,53023.378918559996 2025-08-30,22:11:50.000,242,11063232,123965,0,1756591909,13832.669316120002,-47.854499699998996,53023.35795720001 2025-08-30,22:11:51.000,242,11063247,124365,0,1756591910,13832.696261359997,-47.861548829998355,53023.35097008 2025-08-30,22:11:52.000,242,11063262,124365,0,1756591911,13832.750151840002,-47.875647089997074,53023.378918559996 2025-08-30,22:11:53.000,242,11063311,124325,0,1756591912,13832.750151840002,-47.89679447999515,53023.47673824001 2025-08-30,22:11:54.000,242,11063247,124165,0,1756591913,13832.736679219997,-47.861548829998355,53023.49071248 2025-08-30,22:11:55.000,242,11063316,124165,0,1756591914,13832.790569700002,-47.88974534999579,53023.50468672001 2025-08-30,22:11:56.000,242,11063307,124125,0,1756591915,13832.804042319993,-47.903843610001786,53023.52564808001 2025-08-30,22:11:57.000,242,11063268,124365,0,1756591916,13832.810778630002,-47.868597959997714,53023.44180264 2025-08-30,22:11:58.000,242,11063221,124365,0,1756591917,13832.804042319993,-47.93908925999858,53023.4976996 2025-08-30,22:11:59.000,242,11063253,124125,0,1756591918,13832.824251249993,-47.924990999999864,53023.49071248 2025-08-30,22:12:00.000,242,11063253,124645,0,1756591919,13832.884878039993,-47.9531875199973,53023.47673824001 2025-08-30,22:12:01.000,242,11063321,124085,0,1756591920,13832.824251249993,-47.98843317000137,53023.462764 2025-08-30,22:12:02.000,242,11063286,124165,0,1756591921,13832.864669109993,-47.9531875199973,53023.434815520006 2025-08-30,22:12:03.000,242,11063330,124485,0,1756591922,13832.871405419988,-47.98843317000137,53023.483725360005 2025-08-30,22:12:04.000,242,11063329,124445,0,1756591923,13832.925295899993,-47.97433490999538,53023.483725360005 2025-08-30,22:12:05.000,242,11063288,124485,0,1756591924,13832.952241139988,-48.01662968999881,53023.55359656001 2025-08-30,22:12:06.000,242,11063268,124325,0,1756591925,13832.972450069989,-47.98843317000137,53023.49071248 2025-08-30,22:12:07.000,242,11063260,125125,0,1756591926,13833.033076859989,-48.01662968999881,53023.4976996 2025-08-30,22:12:08.000,242,11063301,124885,0,1756591927,13833.039813169999,-48.03072794999753,53023.50468672001 2025-08-30,22:12:09.000,242,11063251,124245,0,1756591928,13833.066758409994,-48.02367881999817,53023.532635200005 2025-08-30,22:12:10.000,242,11063291,124405,0,1756591929,13833.086967339994,-48.051875339995604,53023.5675708 2025-08-30,22:12:11.000,242,11063304,124645,0,1756591930,13833.100439959999,-48.03072794999753,53023.581545040004 2025-08-30,22:12:12.000,242,11063312,124525,0,1756591931,13833.093703649989,-48.037777079996886,53023.52564808001 2025-08-30,22:12:13.000,242,11063215,124205,0,1756591932,13833.080231029999,-48.037777079996886,53023.56058368 2025-08-30,22:12:14.000,242,11063270,124365,0,1756591933,13833.086967339994,-48.03072794999753,53023.4976996 2025-08-30,22:12:15.000,242,11063268,124485,0,1756591934,13833.13412150999,-48.087120989999676,53023.56058368 2025-08-30,22:12:16.000,242,11063266,124485,0,1756591935,13833.107176269994,-48.03072794999753,53023.59551928001 2025-08-30,22:12:17.000,242,11063257,124525,0,1756591936,13833.13412150999,-48.094170119999035,53023.546609439996 2025-08-30,22:12:18.000,242,11063294,124645,0,1756591937,13833.11391257999,-48.12236663999647,53023.56058368 2025-08-30,22:12:19.000,242,11063241,124405,0,1756591938,13833.120648889999,-48.101219249998394,53023.546609439996 2025-08-30,22:12:20.000,242,11063267,124525,0,1756591939,13833.181275679999,-48.143514030001825,53023.65840336 2025-08-30,22:12:21.000,242,11063297,124285,0,1756591940,13833.20148461,-48.1646614199999,53023.65840336 2025-08-30,22:12:22.000,242,11063209,124525,0,1756591941,13833.181275679999,-48.15761229000054,53023.61648064 2025-08-30,22:12:23.000,242,11063224,124605,0,1756591942,13833.188011989994,-48.17171054999926,53023.581545040004 2025-08-30,22:12:24.000,242,11063248,124405,0,1756591943,13833.208220919994,-48.17171054999926,53023.62346776001 2025-08-30,22:12:25.000,242,11063323,124365,0,1756591944,13833.181275679999,-48.22105446000205,53023.58853216 2025-08-30,22:12:26.000,242,11063258,124605,0,1756591945,13833.15433043999,-48.19285793999734,53023.64442912001 2025-08-30,22:12:27.000,242,11063250,124565,0,1756591946,13833.188011989994,-48.17875967999862,53023.65840336 2025-08-30,22:12:28.000,242,11063279,124445,0,1756591947,13833.20148461,-48.1999070699967,53023.74224880001 2025-08-30,22:12:29.000,242,11063279,124645,0,1756591948,13833.19474829999,-48.1999070699967,53023.67936472 2025-08-30,22:12:30.000,242,11063239,124685,0,1756591949,13833.23516615999,-48.143514030001825,53023.700326080005 2025-08-30,22:12:31.000,242,11063285,124165,0,1756591950,13833.24190247,-48.143514030001825,53023.76321016001 2025-08-30,22:12:32.000,242,11063240,124765,0,1756591951,13833.25537508999,-48.15761229000054,53023.714300319996 2025-08-30,22:12:33.000,242,11063305,124685,0,1756591952,13833.24190247,-48.101219249998394,53023.72128744001 2025-08-30,22:12:34.000,242,11063252,124765,0,1756591953,13833.28232033,-48.10826837999775,53023.72128744001 2025-08-30,22:12:35.000,242,11063253,124565,0,1756591954,13833.29579294999,-48.11531750999711,53023.69333896001 2025-08-30,22:12:36.000,242,11063282,124605,0,1756591955,13833.23516615999,-48.05892447000224,53023.65840336 2025-08-30,22:12:37.000,242,11063245,124645,0,1756591956,13833.268847709995,-48.094170119999035,53023.68635184 2025-08-30,22:12:38.000,242,11063279,124685,0,1756591957,13833.289056639995,-48.10826837999775,53023.68635184 2025-08-30,22:12:39.000,242,11063304,124725,0,1756591958,13833.32273819,-48.087120989999676,53023.72128744001 2025-08-30,22:12:40.000,242,11063274,124965,0,1756591959,13833.34294712,-48.087120989999676,53023.714300319996 2025-08-30,22:12:41.000,242,11063279,125085,0,1756591960,13833.369892359995,-48.08007186000032,53023.770197280006 2025-08-30,22:12:42.000,242,11063257,125605,0,1756591961,13833.369892359995,-48.12941576999583,53023.67936472 2025-08-30,22:12:43.000,242,11063192,124765,0,1756591962,13833.41704652999,-48.1646614199999,53023.7073132 2025-08-30,22:12:44.000,242,11063285,124685,0,1756591963,13833.410310219995,-48.1999070699967,53023.61648064 2025-08-30,22:12:45.000,242,11063268,124765,0,1756591964,13833.42378284,-48.18580880999798,53023.67237760001 2025-08-30,22:12:46.000,242,11063308,124805,0,1756591965,13833.44399177,-48.15761229000054,53023.75622304 2025-08-30,22:12:47.000,242,11063290,124805,0,1756591966,13833.4642007,-48.12941576999583,53023.72827456 2025-08-30,22:12:48.000,242,11063232,124765,0,1756591967,13833.491145939995,-48.1646614199999,53023.770197280006 2025-08-30,22:12:49.000,242,11063278,124725,0,1756591968,13833.48440963,-48.19285793999734,53023.79814576 2025-08-30,22:12:50.000,242,11063249,124765,0,1756591969,13833.531563799996,-48.17171054999926,53023.7771844 2025-08-30,22:12:51.000,242,11063305,124805,0,1756591970,13833.53830010999,-48.18580880999798,53023.770197280006 2025-08-30,22:12:52.000,242,11063286,124925,0,1756591971,13833.54503642,-48.1646614199999,53023.7771844 2025-08-30,22:12:53.000,242,11063286,124685,0,1756591972,13833.55850903999,-48.19285793999734,53023.819107120005 2025-08-30,22:12:54.000,242,11063267,124805,0,1756591973,13833.592190589996,-48.18580880999798,53023.79115864001 2025-08-30,22:12:55.000,242,11063306,124685,0,1756591974,13833.53830010999,-48.1999070699967,53023.83308136 2025-08-30,22:12:56.000,242,11063298,124925,0,1756591975,13833.632608449996,-48.17171054999926,53023.79814576 2025-08-30,22:12:57.000,242,11063283,125005,0,1756591976,13833.659553689991,-48.19285793999734,53023.79814576 2025-08-30,22:12:58.000,242,11063237,124765,0,1756591977,13833.632608449996,-48.22105446000205,53023.79115864001 2025-08-30,22:12:59.000,242,11063283,124765,0,1756591978,13833.646081070001,-48.1999070699967,53023.84006848001 2025-08-30,22:13:00.000,242,11063294,124805,0,1756591979,13833.666290000001,-48.1999070699967,53023.82609424 2025-08-30,22:13:01.000,242,11063293,124605,0,1756591980,13833.646081070001,-48.22810359000141,53023.87500408 2025-08-30,22:13:02.000,242,11063233,124765,0,1756591981,13833.652817379996,-48.23515272000077,53023.86102984001 2025-08-30,22:13:03.000,242,11063239,124805,0,1756591982,13833.673026309996,-48.24925097999949,53023.90993968001 2025-08-30,22:13:04.000,242,11063275,125165,0,1756591983,13833.62587214,-48.214005329995416,53023.90993968001 2025-08-30,22:13:05.000,242,11063252,124885,0,1756591984,13833.639344759991,-48.22810359000141,53023.88897832001 2025-08-30,22:13:06.000,242,11063246,124965,0,1756591985,13833.60566321,-48.23515272000077,53023.90993968001 2025-08-30,22:13:07.000,242,11063267,124765,0,1756591986,13833.673026309996,-48.23515272000077,53023.881991199996 2025-08-30,22:13:08.000,242,11063246,124685,0,1756591987,13833.699971549991,-48.23515272000077,53023.90295256 2025-08-30,22:13:09.000,242,11063271,124805,0,1756591988,13833.686498930001,-48.263349239998206,53023.90295256 2025-08-30,22:13:10.000,242,11063265,124605,0,1756591989,13833.693235239996,-48.270398369997565,53023.89596544 2025-08-30,22:13:11.000,242,11063236,124525,0,1756591990,13833.747125720001,-48.312693150000996,53023.92391392 2025-08-30,22:13:12.000,242,11063329,124605,0,1756591991,13833.726916790001,-48.34793879999779,53023.89596544 2025-08-30,22:13:13.000,242,11063258,124645,0,1756591992,13833.774070959997,-48.35498792999715,53023.916926800004 2025-08-30,22:13:14.000,242,11063276,124605,0,1756591993,13833.787543580002,-48.36203705999651,53023.84006848001 2025-08-30,22:13:15.000,242,11063251,124525,0,1756591994,13833.814488819997,-48.312693150000996,53023.88897832001 2025-08-30,22:13:16.000,242,11063258,124325,0,1756591995,13833.848170370002,-48.319742280000355,53023.89596544 2025-08-30,22:13:17.000,242,11063235,125125,0,1756591996,13833.848170370002,-48.29154575999564,53023.916926800004 2025-08-30,22:13:18.000,242,11063234,125125,0,1756591997,13833.854906679997,-48.326791409999714,53023.95884952001 2025-08-30,22:13:19.000,242,11063317,124605,0,1756591998,13833.935742399997,-48.319742280000355,53023.92391392 2025-08-30,22:13:20.000,242,11063283,124405,0,1756591999,13833.929006090002,-48.29154575999564,53023.916926800004 2025-08-30,22:13:21.000,242,11063254,124445,0,1756592000,13833.915533469997,-48.319742280000355,53023.93090104001 2025-08-30,22:13:22.000,242,11063271,124365,0,1756592001,13833.962687639993,-48.312693150000996,53023.90295256 2025-08-30,22:13:23.000,242,11063294,124925,0,1756592002,13833.982896569993,-48.29859489000228,53023.916926800004 2025-08-30,22:13:24.000,242,11063272,124485,0,1756592003,13834.016578119998,-48.270398369997565,53023.916926800004 2025-08-30,22:13:25.000,242,11063264,124005,0,1756592004,13834.056995979998,-48.34088966999843,53024.0217336 2025-08-30,22:13:26.000,242,11063279,124285,0,1756592005,13834.104150149993,-48.326791409999714,53024.07064344 2025-08-30,22:13:27.000,242,11063284,124285,0,1756592006,13834.104150149993,-48.326791409999714,53024.0217336 2025-08-30,22:13:28.000,242,11063282,124205,0,1756592007,13834.144568009993,-48.34088966999843,53024.07064344 2025-08-30,22:13:29.000,242,11063314,124205,0,1756592008,13834.144568009993,-48.326791409999714,53024.049682079996 2025-08-30,22:13:30.000,242,11063287,123805,0,1756592009,13834.218667419998,-48.28449662999628,53024.05666920001 2025-08-30,22:13:31.000,242,11063263,124125,0,1756592010,13834.225403729994,-48.33384053999907,53024.105579040006 2025-08-30,22:13:32.000,242,11063289,124085,0,1756592011,13834.265821589994,-48.33384053999907,53024.154488880005 2025-08-30,22:13:33.000,242,11063312,124325,0,1756592012,13834.319712069999,-48.36908618999587,53024.084617680004 2025-08-30,22:13:34.000,242,11063309,123925,0,1756592013,13834.39381147999,-48.30564402000164,53024.12654040001 2025-08-30,22:13:35.000,242,11063258,123685,0,1756592014,13834.39381147999,-48.277447499996924,53024.11955328 2025-08-30,22:13:36.000,242,11063328,124165,0,1756592015,13834.467910889995,-48.263349239998206,53024.16846312 2025-08-30,22:13:37.000,242,11063259,123965,0,1756592016,13834.508328749995,-48.34088966999843,53024.12654040001 2025-08-30,22:13:38.000,242,11063308,123844,0,1756592017,13834.55548291999,-48.319742280000355,53024.154488880005 2025-08-30,22:13:39.000,242,11063292,123885,0,1756592018,13834.55548291999,-48.319742280000355,53024.154488880005 2025-08-30,22:13:40.000,242,11063237,124085,0,1756592019,13834.65652756999,-48.319742280000355,53024.252308560004 2025-08-30,22:13:41.000,242,11063323,123725,0,1756592020,13834.71715435999,-48.319742280000355,53024.30820552 2025-08-30,22:13:42.000,242,11063314,123844,0,1756592021,13834.690209119995,-48.34088966999843,53024.322179760005 2025-08-30,22:13:43.000,242,11063295,124005,0,1756592022,13834.750835909996,-48.326791409999714,53024.30820552 2025-08-30,22:13:44.000,242,11063281,123565,0,1756592023,13834.777781149991,-48.36908618999587,53024.28724416 2025-08-30,22:13:45.000,242,11063294,123805,0,1756592024,13834.78451746,-48.36203705999651,53024.32916688 2025-08-30,22:13:46.000,242,11063292,123885,0,1756592025,13834.82493532,-48.34088966999843,53024.371089600005 2025-08-30,22:13:47.000,242,11063314,123525,0,1756592026,13834.82493532,-48.37613531999523,53024.34314112001 2025-08-30,22:13:48.000,242,11063287,123685,0,1756592027,13834.865353180001,-48.39023358000122,53024.31519264001 2025-08-30,22:13:49.000,242,11063260,123445,0,1756592028,13834.865353180001,-48.4113809699993,53024.32916688 2025-08-30,22:13:50.000,242,11063286,124205,0,1756592029,13834.885562110001,-48.43252835999738,53024.28025704 2025-08-30,22:13:51.000,242,11063276,124205,0,1756592030,13834.878825799991,-48.446626619996096,53024.31519264001 2025-08-30,22:13:52.000,242,11063231,123645,0,1756592031,13834.939452589992,-48.48187227000017,53024.30820552 2025-08-30,22:13:53.000,242,11063288,123765,0,1756592032,13834.946188900001,-48.495970529998885,53024.371089600005 2025-08-30,22:13:54.000,242,11063231,123325,0,1756592033,13834.959661519992,-48.51711791999696,53024.31519264001 2025-08-30,22:13:55.000,242,11063264,123605,0,1756592034,13834.993343069997,-48.495970529998885,53024.322179760005 2025-08-30,22:13:56.000,242,11063269,123485,0,1756592035,13835.040497239992,-48.57351095999911,53024.385063839996 2025-08-30,22:13:57.000,242,11063258,123325,0,1756592036,13835.060706169992,-48.58760921999783,53024.32916688 2025-08-30,22:13:58.000,242,11063274,123685,0,1756592037,13835.060706169992,-48.56646182999975,53024.4060252 2025-08-30,22:13:59.000,242,11063270,123325,0,1756592038,13835.107860340002,-48.62990400000126,53024.43397368001 2025-08-30,22:14:00.000,242,11063243,123565,0,1756592039,13835.148278200002,-48.672198779997416,53024.419999440004 2025-08-30,22:14:01.000,242,11063243,123685,0,1756592040,13835.155014509997,-48.70039530000213,53024.39903808 2025-08-30,22:14:02.000,242,11063271,123525,0,1756592041,13835.195432369997,-48.71449356000085,53024.39205096001 2025-08-30,22:14:03.000,242,11063269,123645,0,1756592042,13835.188696060002,-48.74269007999828,53024.43397368001 2025-08-30,22:14:04.000,242,11063264,123844,0,1756592043,13835.242586539993,-48.70039530000213,53024.4060252 2025-08-30,22:14:05.000,242,11063301,123725,0,1756592044,13835.269531780003,-48.735640949998924,53024.46192216001 2025-08-30,22:14:06.000,242,11063279,123365,0,1756592045,13835.276268089998,-48.686297039996134,53024.42698656 2025-08-30,22:14:07.000,242,11063279,123965,0,1756592046,13835.283004399993,-48.721542690000206,53024.489870640005 2025-08-30,22:14:08.000,242,11063191,123485,0,1756592047,13835.323422259993,-48.70039530000213,53024.440960800006 2025-08-30,22:14:09.000,242,11063280,123844,0,1756592048,13835.289740709988,-48.686297039996134,53024.4060252 2025-08-30,22:14:10.000,242,11063281,123765,0,1756592049,13835.283004399993,-48.686297039996134,53024.43397368001 2025-08-30,22:14:11.000,242,11063265,123365,0,1756592050,13835.283004399993,-48.70039530000213,53024.43397368001 2025-08-30,22:14:12.000,242,11063292,123844,0,1756592051,13835.283004399993,-48.69334616999549,53024.46890928 2025-08-30,22:14:13.000,242,11063276,123844,0,1756592052,13835.269531780003,-48.70744443000149,53024.44794792 2025-08-30,22:14:14.000,242,11063302,123285,0,1756592053,13835.336894879998,-48.66514964999806,53024.46890928 2025-08-30,22:14:15.000,242,11063290,123645,0,1756592054,13835.363840119993,-48.64400225999998,53024.46192216001 2025-08-30,22:14:16.000,242,11063270,123725,0,1756592055,13835.350367499988,-48.61580573999527,53024.48288352001 2025-08-30,22:14:17.000,242,11063293,123525,0,1756592056,13835.397521669998,-48.64400225999998,53024.46890928 2025-08-30,22:14:18.000,242,11063280,123765,0,1756592057,13835.384049049993,-48.69334616999549,53024.49685776 2025-08-30,22:14:19.000,242,11063261,123645,0,1756592058,13835.417730599998,-48.66514964999806,53024.49685776 2025-08-30,22:14:20.000,242,11063300,123645,0,1756592059,13835.471621079989,-48.728591819999565,53024.552754719996 2025-08-30,22:14:21.000,242,11063264,123525,0,1756592060,13835.485093699994,-48.70744443000149,53024.58070320001 2025-08-30,22:14:22.000,242,11063263,123605,0,1756592061,13835.498566319999,-48.735640949998924,53024.60166456001 2025-08-30,22:14:23.000,242,11063288,123525,0,1756592062,13835.538984179999,-48.728591819999565,53024.587690320004 2025-08-30,22:14:24.000,242,11063305,123605,0,1756592063,13835.565929419994,-48.756788339997,53024.58070320001 2025-08-30,22:14:25.000,242,11063321,124405,0,1756592064,13835.586138349994,-48.735640949998924,53024.57371608 2025-08-30,22:14:26.000,242,11063328,124285,0,1756592065,13835.59287465999,-48.74973920999764,53024.58070320001 2025-08-30,22:14:27.000,242,11063302,123805,0,1756592066,13835.61308358999,-48.79203399000107,53024.59467744 2025-08-30,22:14:28.000,242,11063285,123565,0,1756592067,13835.606347279994,-48.777935730002355,53024.55974184001 2025-08-30,22:14:29.000,242,11063312,123645,0,1756592068,13835.626556209994,-48.82023050999851,53024.59467744 2025-08-30,22:14:30.000,242,11063270,123805,0,1756592069,13835.666974069994,-48.80613224999979,53024.65057440001 2025-08-30,22:14:31.000,242,11063303,123844,0,1756592070,13835.65350144999,-48.79908312000043,53024.62961304001 2025-08-30,22:14:32.000,242,11063272,124005,0,1756592071,13835.646765139994,-48.79908312000043,53024.62262592 2025-08-30,22:14:33.000,242,11063303,123645,0,1756592072,13835.61308358999,-48.84137789999659,53024.59467744 2025-08-30,22:14:34.000,242,11063295,124125,0,1756592073,13835.64002883,-48.83432876999723,53024.59467744 2025-08-30,22:14:35.000,242,11063263,123805,0,1756592074,13835.61308358999,-48.84137789999659,53024.65057440001 2025-08-30,22:14:36.000,242,11063285,124045,0,1756592075,13835.61308358999,-48.82023050999851,53024.60166456001 2025-08-30,22:14:37.000,242,11063309,123805,0,1756592076,13835.565929419994,-48.848427029995946,53024.58070320001 2025-08-30,22:14:39.000,242,11063265,123605,0,1756592078,13835.626556209994,-48.83432876999723,53024.587690320004 2025-08-30,22:14:40.000,242,11063261,123965,0,1756592079,13835.66023776,-48.88367268000002,53024.63660016 2025-08-30,22:14:41.000,242,11063283,124045,0,1756592080,13835.65350144999,-48.855476159995305,53024.64358728 2025-08-30,22:14:42.000,242,11063264,123645,0,1756592081,13835.666974069994,-48.897770939998736,53024.62262592 2025-08-30,22:14:43.000,242,11063283,123765,0,1756592082,13835.67371037999,-48.897770939998736,53024.62262592 2025-08-30,22:14:44.000,242,11063248,123965,0,1756592083,13835.69391930999,-48.88367268000002,53024.58070320001 2025-08-30,22:14:45.000,242,11063251,124365,0,1756592084,13835.68044669,-48.89072180999938,53024.56672896 2025-08-30,22:14:46.000,242,11063282,124325,0,1756592085,13835.73433716999,-48.848427029995946,53024.6156388 2025-08-30,22:14:47.000,242,11063308,124125,0,1756592086,13835.75454609999,-48.855476159995305,53024.6156388 2025-08-30,22:14:48.000,242,11063272,124085,0,1756592087,13835.768018719995,-48.83432876999723,53024.62262592 2025-08-30,22:14:49.000,242,11063320,124125,0,1756592088,13835.76128241,-48.855476159995305,53024.66454864 2025-08-30,22:14:50.000,242,11063301,124245,0,1756592089,13835.75454609999,-48.86252529000194,53024.587690320004 2025-08-30,22:14:51.000,242,11063268,123925,0,1756592090,13835.727600859995,-48.81318137999915,53024.55974184001 2025-08-30,22:14:52.000,242,11063328,124205,0,1756592091,13835.707391929995,-48.83432876999723,53024.6156388 2025-08-30,22:14:53.000,242,11063297,123965,0,1756592092,13835.72086455,-48.82727963999787,53024.64358728 2025-08-30,22:14:54.000,242,11063227,124325,0,1756592093,13835.747809789995,-48.82727963999787,53024.64358728 2025-08-30,22:14:55.000,242,11063298,123965,0,1756592094,13835.747809789995,-48.81318137999915,53024.657561520005 2025-08-30,22:14:56.000,242,11063302,124285,0,1756592095,13835.768018719995,-48.784984860001714,53024.62961304001 2025-08-30,22:14:57.000,242,11063271,124165,0,1756592096,13835.78149134,-48.81318137999915,53024.552754719996 2025-08-30,22:14:58.000,242,11063282,124845,0,1756592097,13835.77475502999,-48.79908312000043,53024.62262592 2025-08-30,22:14:59.000,242,11063275,124725,0,1756592098,13835.77475502999,-48.79203399000107,53024.58070320001 2025-08-30,22:15:00.000,242,11063264,124245,0,1756592099,13835.747809789995,-48.777935730002355,53024.55974184001 2025-08-30,22:15:01.000,242,11063273,124205,0,1756592100,13835.727600859995,-48.76383746999636,53024.53179336001 2025-08-30,22:15:02.000,242,11063323,123965,0,1756592101,13835.75454609999,-48.735640949998924,53024.552754719996 2025-08-30,22:15:03.000,242,11063306,124165,0,1756592102,13835.707391929995,-48.74973920999764,53024.55974184001 2025-08-30,22:15:04.000,242,11063323,124165,0,1756592103,13835.73433716999,-48.71449356000085,53024.5457676 2025-08-30,22:15:05.000,242,11063291,124325,0,1756592104,13835.747809789995,-48.686297039996134,53024.58070320001 2025-08-30,22:15:06.000,242,11063253,124365,0,1756592105,13835.727600859995,-48.64400225999998,53024.5457676 2025-08-30,22:15:07.000,242,11063311,124205,0,1756592106,13835.68044669,-48.66514964999806,53024.608651680006 2025-08-30,22:15:08.000,242,11063298,124205,0,1756592107,13835.65350144999,-48.64400225999998,53024.60166456001 2025-08-30,22:15:09.000,242,11063304,124485,0,1756592108,13835.68044669,-48.66514964999806,53024.60166456001 2025-08-30,22:15:10.000,242,11063227,124485,0,1756592109,13835.70065562,-48.679247909996775,53024.552754719996 2025-08-30,22:15:11.000,242,11063282,124445,0,1756592110,13835.646765139994,-48.672198779997416,53024.587690320004 2025-08-30,22:15:12.000,242,11063310,124445,0,1756592111,13835.646765139994,-48.6581005199987,53024.6156388 2025-08-30,22:15:13.000,242,11063320,124365,0,1756592112,13835.666974069994,-48.679247909996775,53024.5457676 2025-08-30,22:15:14.000,242,11063249,124605,0,1756592113,13835.666974069994,-48.672198779997416,53024.55974184001 2025-08-30,22:15:15.000,242,11063307,124285,0,1756592114,13835.6198199,-48.66514964999806,53024.55974184001 2025-08-30,22:15:16.000,242,11063298,124485,0,1756592115,13835.545720489994,-48.63695313000062,53024.51781912 2025-08-30,22:15:17.000,242,11063265,124605,0,1756592116,13835.586138349994,-48.66514964999806,53024.49685776 2025-08-30,22:15:18.000,242,11063275,124485,0,1756592117,13835.59287465999,-48.70039530000213,53024.5457676 2025-08-30,22:15:19.000,242,11063311,124685,0,1756592118,13835.64002883,-48.686297039996134,53024.5457676 2025-08-30,22:15:20.000,242,11063268,124565,0,1756592119,13835.64002883,-48.6581005199987,53024.5457676 2025-08-30,22:15:21.000,242,11063262,124605,0,1756592120,13835.61308358999,-48.63695313000062,53024.51781912 2025-08-30,22:15:22.000,242,11063319,124605,0,1756592121,13835.61308358999,-48.63695313000062,53024.52480624 2025-08-30,22:15:23.000,242,11063217,124765,0,1756592122,13835.63329251999,-48.58760921999783,53024.49685776 2025-08-30,22:15:24.000,242,11063315,124845,0,1756592123,13835.626556209994,-48.64400225999998,53024.538780480005 2025-08-30,22:15:25.000,242,11063274,124805,0,1756592124,13835.6198199,-48.6228548700019,53024.49685776 2025-08-30,22:15:26.000,242,11063290,124645,0,1756592125,13835.646765139994,-48.6228548700019,53024.5457676 2025-08-30,22:15:27.000,242,11063238,125125,0,1756592126,13835.68044669,-48.65105138999934,53024.552754719996 2025-08-30,22:15:28.000,242,11063269,125045,0,1756592127,13835.727600859995,-48.62990400000126,53024.538780480005 2025-08-30,22:15:29.000,242,11063347,124965,0,1756592128,13835.73433716999,-48.60875660999591,53024.5457676 2025-08-30,22:15:30.000,242,11063302,124885,0,1756592129,13835.73433716999,-48.61580573999527,53024.59467744 2025-08-30,22:15:31.000,242,11063272,125085,0,1756592130,13835.76128241,-48.58056008999847,53024.60166456001 2025-08-30,22:15:32.000,242,11063276,124965,0,1756592131,13835.73433716999,-48.59465834999719,53024.65057440001 2025-08-30,22:15:33.000,242,11063295,124965,0,1756592132,13835.78149134,-48.545314440001675,53024.67153576 2025-08-30,22:15:34.000,242,11063306,124965,0,1756592133,13835.76128241,-48.53121617999568,53024.608651680006 2025-08-30,22:15:35.000,242,11063295,124885,0,1756592134,13835.707391929995,-48.56646182999975,53024.64358728 2025-08-30,22:15:36.000,242,11063337,124845,0,1756592135,13835.69391930999,-48.559412700000394,53024.67852288001 2025-08-30,22:15:37.000,242,11063262,125045,0,1756592136,13835.67371037999,-48.53121617999568,53024.69249712 2025-08-30,22:15:38.000,242,11063272,124845,0,1756592137,13835.666974069994,-48.559412700000394,53024.63660016 2025-08-30,22:15:39.000,242,11063304,124685,0,1756592138,13835.65350144999,-48.503019659998245,53024.58070320001 2025-08-30,22:15:40.000,242,11063292,124605,0,1756592139,13835.66023776,-48.552363570001035,53024.58070320001 2025-08-30,22:15:41.000,242,11063293,124805,0,1756592140,13835.68044669,-48.52416704999632,53024.62961304001 2025-08-30,22:15:42.000,242,11063306,124725,0,1756592141,13835.66023776,-48.56646182999975,53024.59467744 2025-08-30,22:15:43.000,242,11063323,124685,0,1756592142,13835.70065562,-48.56646182999975,53024.608651680006 2025-08-30,22:15:44.000,242,11063275,125525,0,1756592143,13835.72086455,-48.57351095999911,53024.57371608 2025-08-30,22:15:45.000,242,11063301,124645,0,1756592144,13835.73433716999,-48.58056008999847,53024.55974184001 2025-08-30,22:15:46.000,242,11063274,124765,0,1756592145,13835.72086455,-48.545314440001675,53024.56672896 2025-08-30,22:15:47.000,242,11063293,124645,0,1756592146,13835.747809789995,-48.59465834999719,53024.63660016 2025-08-30,22:15:48.000,242,11063264,124765,0,1756592147,13835.74107348,-48.61580573999527,53024.5457676 2025-08-30,22:15:49.000,242,11063238,124525,0,1756592148,13835.8219092,-48.57351095999911,53024.57371608 2025-08-30,22:15:50.000,242,11063302,124445,0,1756592149,13835.828645509995,-48.60875660999591,53024.60166456001 2025-08-30,22:15:51.000,242,11063281,124525,0,1756592150,13835.81517288999,-48.60170747999655,53024.587690320004 2025-08-30,22:15:52.000,242,11063283,124565,0,1756592151,13835.808436579995,-48.56646182999975,53024.5457676 2025-08-30,22:15:53.000,242,11063336,124325,0,1756592152,13835.83538181999,-48.57351095999911,53024.5457676 2025-08-30,22:15:54.000,242,11063244,124565,0,1756592153,13835.828645509995,-48.559412700000394,53024.538780480005 2025-08-30,22:15:55.000,242,11063266,124485,0,1756592154,13835.84211813,-48.56646182999975,53024.587690320004 2025-08-30,22:15:56.000,242,11063321,124725,0,1756592155,13835.8219092,-48.57351095999911,53024.587690320004 2025-08-30,22:15:57.000,242,11063319,124645,0,1756592156,13835.848854439995,-48.60170747999655,53024.56672896 2025-08-30,22:15:58.000,242,11063295,124645,0,1756592157,13835.848854439995,-48.60875660999591,53024.65057440001 2025-08-30,22:15:59.000,242,11063302,124285,0,1756592158,13835.80170027,-48.60170747999655,53024.62262592 2025-08-30,22:16:00.000,242,11063281,124365,0,1756592159,13835.828645509995,-48.58760921999783,53024.6156388 2025-08-30,22:16:01.000,242,11063309,124245,0,1756592160,13835.808436579995,-48.60170747999655,53024.6156388 2025-08-30,22:16:02.000,242,11063264,124685,0,1756592161,13835.78149134,-48.60875660999591,53024.67153576 2025-08-30,22:16:03.000,242,11063266,124565,0,1756592162,13835.80170027,-48.686297039996134,53024.60166456001 2025-08-30,22:16:04.000,242,11063331,124325,0,1756592163,13835.78149134,-48.64400225999998,53024.63660016 2025-08-30,22:16:05.000,242,11063310,124325,0,1756592164,13835.788227649995,-48.65105138999934,53024.6156388 2025-08-30,22:16:06.000,242,11063333,124445,0,1756592165,13835.77475502999,-48.66514964999806,53024.64358728 2025-08-30,22:16:07.000,242,11063307,124685,0,1756592166,13835.80170027,-48.679247909996775,53024.69948424001 2025-08-30,22:16:08.000,242,11063230,124565,0,1756592167,13835.828645509995,-48.70744443000149,53024.706471360005 2025-08-30,22:16:09.000,242,11063233,124565,0,1756592168,13835.81517288999,-48.69334616999549,53024.71345848 2025-08-30,22:16:10.000,242,11063271,124885,0,1756592169,13835.79496395999,-48.70744443000149,53024.67153576 2025-08-30,22:16:11.000,242,11063273,125125,0,1756592170,13835.8219092,-48.70744443000149,53024.62262592 2025-08-30,22:16:12.000,242,11063268,124565,0,1756592171,13835.81517288999,-48.735640949998924,53024.68551 2025-08-30,22:16:13.000,242,11063259,124325,0,1756592172,13835.848854439995,-48.74973920999764,53024.657561520005 2025-08-30,22:16:14.000,242,11063331,124645,0,1756592173,13835.83538181999,-48.728591819999565,53024.65057440001 2025-08-30,22:16:15.000,242,11063291,124325,0,1756592174,13835.869063369995,-48.70039530000213,53024.58070320001 2025-08-30,22:16:16.000,242,11063284,124445,0,1756592175,13835.848854439995,-48.679247909996775,53024.706471360005 2025-08-30,22:16:17.000,242,11063254,124165,0,1756592176,13835.86232706,-48.686297039996134,53024.68551 2025-08-30,22:16:18.000,242,11063256,124525,0,1756592177,13835.85559074999,-48.679247909996775,53024.63660016 2025-08-30,22:16:19.000,242,11063291,124445,0,1756592178,13835.88253599,-48.63695313000062,53024.62262592 2025-08-30,22:16:20.000,242,11063279,124525,0,1756592179,13835.87579967999,-48.60875660999591,53024.608651680006 2025-08-30,22:16:21.000,242,11063294,124285,0,1756592180,13835.889272299995,-48.61580573999527,53024.63660016 2025-08-30,22:16:22.000,242,11063312,124285,0,1756592181,13835.87579967999,-48.57351095999911,53024.608651680006 2025-08-30,22:16:23.000,242,11063274,124325,0,1756592182,13835.869063369995,-48.60875660999591,53024.60166456001 2025-08-30,22:16:24.000,242,11063279,124565,0,1756592183,13835.89600860999,-48.58056008999847,53024.57371608 2025-08-30,22:16:25.000,242,11063310,124525,0,1756592184,13835.86232706,-48.57351095999911,53024.62262592 2025-08-30,22:16:26.000,242,11063305,124285,0,1756592185,13835.86232706,-48.59465834999719,53024.63660016 2025-08-30,22:16:27.000,242,11063318,124445,0,1756592186,13835.89600860999,-48.58056008999847,53024.587690320004 2025-08-30,22:16:28.000,242,11063290,124645,0,1756592187,13835.848854439995,-48.62990400000126,53024.62262592 2025-08-30,22:16:29.000,242,11063292,124645,0,1756592188,13835.828645509995,-48.60875660999591,53024.62262592 2025-08-30,22:16:30.000,242,11063294,124485,0,1756592189,13835.889272299995,-48.59465834999719,53024.64358728 2025-08-30,22:16:31.000,242,11063259,124485,0,1756592190,13835.848854439995,-48.59465834999719,53024.62961304001 2025-08-30,22:16:32.000,242,11063319,124525,0,1756592191,13835.808436579995,-48.62990400000126,53024.63660016 2025-08-30,22:16:33.000,242,11063266,124365,0,1756592192,13835.81517288999,-48.62990400000126,53024.657561520005 2025-08-30,22:16:34.000,242,11063263,124605,0,1756592193,13835.808436579995,-48.60170747999655,53024.62262592 2025-08-30,22:16:35.000,242,11063260,124645,0,1756592194,13835.85559074999,-48.59465834999719,53024.608651680006 2025-08-30,22:16:36.000,242,11063322,124645,0,1756592195,13835.80170027,-48.545314440001675,53024.62961304001 2025-08-30,22:16:37.000,242,11063267,124885,0,1756592196,13835.81517288999,-48.53121617999568,53024.63660016 2025-08-30,22:16:38.000,242,11063300,124285,0,1756592197,13835.80170027,-48.552363570001035,53024.552754719996 2025-08-30,22:16:39.000,242,11063317,124765,0,1756592198,13835.83538181999,-48.538265310002316,53024.62961304001 2025-08-30,22:16:40.000,242,11063251,124645,0,1756592199,13835.828645509995,-48.510068789997604,53024.62262592 2025-08-30,22:16:41.000,242,11063270,124925,0,1756592200,13835.808436579995,-48.503019659998245,53024.64358728 2025-08-30,22:16:42.000,242,11063227,124325,0,1756592201,13835.78149134,-48.53121617999568,53024.52480624 2025-08-30,22:16:43.000,242,11063246,124405,0,1756592202,13835.77475502999,-48.47482314000081,53024.5457676 2025-08-30,22:16:44.000,242,11063332,124645,0,1756592203,13835.788227649995,-48.446626619996096,53024.552754719996 2025-08-30,22:16:45.000,242,11063286,124645,0,1756592204,13835.808436579995,-48.439577489996736,53024.57371608 2025-08-30,22:16:46.000,242,11063274,125405,0,1756592205,13835.83538181999,-48.4113809699993,53024.51781912 2025-08-30,22:16:47.000,242,11063270,125405,0,1756592206,13835.828645509995,-48.446626619996096,53024.538780480005 2025-08-30,22:16:48.000,242,11063246,125485,0,1756592207,13835.88253599,-48.495970529998885,53024.57371608 2025-08-30,22:16:49.000,242,11063245,124845,0,1756592208,13835.86232706,-48.446626619996096,53024.50384488 2025-08-30,22:16:50.000,242,11063237,124645,0,1756592209,13835.87579967999,-48.446626619996096,53024.489870640005 2025-08-30,22:16:51.000,242,11063261,124925,0,1756592210,13835.87579967999,-48.446626619996096,53024.489870640005 2025-08-30,22:16:52.000,242,11063252,124805,0,1756592211,13835.828645509995,-48.47482314000081,53024.4758964 2025-08-30,22:16:53.000,242,11063245,124885,0,1756592212,13835.85559074999,-48.48187227000017,53024.46192216001 2025-08-30,22:16:54.000,242,11063200,125045,0,1756592213,13835.848854439995,-48.47482314000081,53024.440960800006 2025-08-30,22:16:55.000,242,11063264,124805,0,1756592214,13835.848854439995,-48.446626619996096,53024.50384488 2025-08-30,22:16:56.000,242,11063239,124605,0,1756592215,13835.84211813,-48.439577489996736,53024.48288352001 2025-08-30,22:16:57.000,242,11063273,124965,0,1756592216,13835.88253599,-48.495970529998885,53024.489870640005 2025-08-30,22:16:58.000,242,11063303,124845,0,1756592217,13835.89600860999,-48.495970529998885,53024.46890928 2025-08-30,22:16:59.000,242,11063235,124565,0,1756592218,13835.89600860999,-48.48187227000017,53024.489870640005 2025-08-30,22:17:00.000,242,11063294,124725,0,1756592219,13835.90274492,-48.48187227000017,53024.42698656 2025-08-30,22:17:01.000,242,11063260,124725,0,1756592220,13835.909481229995,-48.559412700000394,53024.39903808 2025-08-30,22:17:02.000,242,11063274,125085,0,1756592221,13835.949899089996,-48.47482314000081,53024.46192216001 2025-08-30,22:17:03.000,242,11063309,125085,0,1756592222,13835.93642646999,-48.503019659998245,53024.46890928 2025-08-30,22:17:04.000,242,11063345,124805,0,1756592223,13835.92295385,-48.503019659998245,53024.48288352001 2025-08-30,22:17:05.000,242,11063259,124845,0,1756592224,13835.970108019996,-48.53121617999568,53024.46890928 2025-08-30,22:17:06.000,242,11063250,124845,0,1756592225,13835.990316949996,-48.51711791999696,53024.53179336001 2025-08-30,22:17:07.000,242,11063244,125165,0,1756592226,13835.98358064,-48.52416704999632,53024.45493504 2025-08-30,22:17:08.000,242,11063252,124925,0,1756592227,13835.96337171,-48.559412700000394,53024.50384488 2025-08-30,22:17:09.000,242,11063251,124925,0,1756592228,13835.98358064,-48.53121617999568,53024.49685776 2025-08-30,22:17:10.000,242,11063268,125005,0,1756592229,13835.98358064,-48.51711791999696,53024.52480624 2025-08-30,22:17:11.000,242,11063304,125125,0,1756592230,13835.997053259991,-48.51711791999696,53024.489870640005 2025-08-30,22:17:12.000,242,11063294,125125,0,1756592231,13835.97684432999,-48.488921399999526,53024.538780480005 2025-08-30,22:17:13.000,242,11063284,124725,0,1756592232,13836.00378957,-48.552363570001035,53024.5457676 2025-08-30,22:17:14.000,242,11063318,124685,0,1756592233,13836.037471119991,-48.56646182999975,53024.51781912 2025-08-30,22:17:15.000,242,11063318,124685,0,1756592234,13836.098097909991,-48.552363570001035,53024.56672896 2025-08-30,22:17:16.000,242,11063262,124645,0,1756592235,13836.131779459996,-48.58056008999847,53024.55974184001 2025-08-30,22:17:17.000,242,11063296,124845,0,1756592236,13836.158724699992,-48.58056008999847,53024.657561520005 2025-08-30,22:17:18.000,242,11063261,124725,0,1756592237,13836.151988389996,-48.58760921999783,53024.608651680006 2025-08-30,22:17:19.000,242,11063310,124685,0,1756592238,13836.199142559992,-48.538265310002316,53024.62961304001 2025-08-30,22:17:20.000,242,11063263,124445,0,1756592239,13836.205878870001,-48.552363570001035,53024.68551 2025-08-30,22:17:21.000,242,11063286,124405,0,1756592240,13836.232824109997,-48.57351095999911,53024.74140696 2025-08-30,22:17:22.000,242,11063308,124925,0,1756592241,13836.172197319996,-48.559412700000394,53024.68551 2025-08-30,22:17:23.000,242,11063294,125085,0,1756592242,13836.172197319996,-48.538265310002316,53024.720445599996 2025-08-30,22:17:24.000,242,11063274,124365,0,1756592243,13836.185669940001,-48.53121617999568,53024.68551 2025-08-30,22:17:25.000,242,11063275,124325,0,1756592244,13836.205878870001,-48.552363570001035,53024.755381200004 2025-08-30,22:17:26.000,242,11063284,124365,0,1756592245,13836.205878870001,-48.559412700000394,53024.73441984 2025-08-30,22:17:27.000,242,11063296,124285,0,1756592246,13836.219351489992,-48.552363570001035,53024.72743272001 2025-08-30,22:17:28.000,242,11063300,124325,0,1756592247,13836.232824109997,-48.57351095999911,53024.71345848 2025-08-30,22:17:29.000,242,11063253,124085,0,1756592248,13836.232824109997,-48.60875660999591,53024.73441984 2025-08-30,22:17:30.000,242,11063295,124125,0,1756592249,13836.253033039997,-48.60170747999655,53024.720445599996 2025-08-30,22:17:31.000,242,11063292,124125,0,1756592250,13836.286714590002,-48.60170747999655,53024.72743272001 2025-08-30,22:17:32.000,242,11063283,124085,0,1756592251,13836.320396139992,-48.59465834999719,53024.720445599996 2025-08-30,22:17:33.000,242,11063249,124045,0,1756592252,13836.340605069992,-48.60170747999655,53024.69249712 2025-08-30,22:17:34.000,242,11063268,124405,0,1756592253,13836.367550310002,-48.65105138999934,53024.74140696 2025-08-30,22:17:35.000,242,11063296,124085,0,1756592254,13836.374286619997,-48.63695313000062,53024.73441984 2025-08-30,22:17:36.000,242,11063238,123805,0,1756592255,13836.401231859993,-48.64400225999998,53024.72743272001 2025-08-30,22:17:37.000,242,11063270,123885,0,1756592256,13836.360813999992,-48.66514964999806,53024.720445599996 2025-08-30,22:17:38.000,242,11063230,123765,0,1756592257,13836.327132450002,-48.66514964999806,53024.67153576 2025-08-30,22:17:39.000,242,11063252,123805,0,1756592258,13836.347341380002,-48.672198779997416,53024.68551 2025-08-30,22:17:40.000,242,11063274,123725,0,1756592259,13836.367550310002,-48.64400225999998,53024.69948424001 2025-08-30,22:17:41.000,242,11063266,123725,0,1756592260,13836.381022929992,-48.6228548700019,53024.69948424001 2025-08-30,22:17:42.000,242,11063237,123885,0,1756592261,13836.354077689997,-48.62990400000126,53024.69249712 2025-08-30,22:17:43.000,242,11063282,123765,0,1756592262,13836.381022929992,-48.69334616999549,53024.657561520005 2025-08-30,22:17:44.000,242,11063253,123325,0,1756592263,13836.407968170002,-48.70744443000149,53024.69948424001 2025-08-30,22:17:45.000,242,11063241,123565,0,1756592264,13836.387759240002,-48.71449356000085,53024.67153576 2025-08-30,22:17:46.000,242,11063235,123565,0,1756592265,13836.387759240002,-48.686297039996134,53024.657561520005 2025-08-30,22:17:47.000,242,11063275,123325,0,1756592266,13836.381022929992,-48.721542690000206,53024.67852288001 2025-08-30,22:17:48.000,242,11063228,123645,0,1756592267,13836.381022929992,-48.69334616999549,53024.69948424001 2025-08-30,22:17:49.000,242,11063278,123725,0,1756592268,13836.414704479997,-48.728591819999565,53024.720445599996 2025-08-30,22:17:50.000,242,11063290,123605,0,1756592269,13836.374286619997,-48.721542690000206,53024.66454864 2025-08-30,22:17:51.000,242,11063297,123685,0,1756592270,13836.407968170002,-48.70744443000149,53024.64358728 2025-08-30,22:17:52.000,242,11063267,123565,0,1756592271,13836.394495549997,-48.735640949998924,53024.58070320001 2025-08-30,22:17:53.000,242,11063278,123844,0,1756592272,13836.441649719993,-48.721542690000206,53024.60166456001 2025-08-30,22:17:54.000,242,11063275,123844,0,1756592273,13836.434913409998,-48.728591819999565,53024.62961304001 2025-08-30,22:17:55.000,242,11063265,123885,0,1756592274,13836.434913409998,-48.71449356000085,53024.65057440001 2025-08-30,22:17:56.000,242,11063298,124005,0,1756592275,13836.488803890003,-48.721542690000206,53024.657561520005 2025-08-30,22:17:57.000,242,11063270,123325,0,1756592276,13836.482067579993,-48.70744443000149,53024.63660016 2025-08-30,22:17:58.000,242,11063299,123685,0,1756592277,13836.482067579993,-48.69334616999549,53024.73441984 2025-08-30,22:17:59.000,242,11063313,124125,0,1756592278,13836.509012819988,-48.70039530000213,53024.78332968 2025-08-30,22:18:00.000,242,11063309,124285,0,1756592279,13836.509012819988,-48.672198779997416,53024.74140696 2025-08-30,22:18:01.000,242,11063282,124445,0,1756592280,13836.502276509993,-48.70039530000213,53024.73441984 2025-08-30,22:18:02.000,242,11063226,124725,0,1756592281,13836.468594960003,-48.728591819999565,53024.76935544001 2025-08-30,22:18:03.000,242,11063302,124005,0,1756592282,13836.468594960003,-48.735640949998924,53024.69948424001 2025-08-30,22:18:04.000,242,11063265,123885,0,1756592283,13836.428177100002,-48.74269007999828,53024.74839408001 2025-08-30,22:18:05.000,242,11063310,124125,0,1756592284,13836.441649719993,-48.74973920999764,53024.72743272001 2025-08-30,22:18:06.000,242,11063270,124005,0,1756592285,13836.522485439993,-48.686297039996134,53024.73441984 2025-08-30,22:18:07.000,242,11063296,124045,0,1756592286,13836.461858649993,-48.721542690000206,53024.67852288001 2025-08-30,22:18:08.000,242,11063287,124125,0,1756592287,13836.488803890003,-48.728591819999565,53024.72743272001 2025-08-30,22:18:09.000,242,11063288,123725,0,1756592288,13836.475331269998,-48.74269007999828,53024.720445599996 2025-08-30,22:18:10.000,242,11063249,124165,0,1756592289,13836.502276509993,-48.756788339997,53024.73441984 2025-08-30,22:18:11.000,242,11063291,124205,0,1756592290,13836.509012819988,-48.76383746999636,53024.67153576 2025-08-30,22:18:12.000,242,11063276,124165,0,1756592291,13836.542694369993,-48.784984860001714,53024.74839408001 2025-08-30,22:18:13.000,242,11063278,124165,0,1756592292,13836.495540199998,-48.80613224999979,53024.64358728 2025-08-30,22:18:14.000,242,11063289,124205,0,1756592293,13836.434913409998,-48.82727963999787,53024.73441984 2025-08-30,22:18:15.000,242,11063282,124005,0,1756592294,13836.441649719993,-48.83432876999723,53024.69948424001 2025-08-30,22:18:16.000,242,11063251,124125,0,1756592295,13836.414704479997,-48.86252529000194,53024.706471360005 2025-08-30,22:18:17.000,242,11063307,124285,0,1756592296,13836.401231859993,-48.918918329996814,53024.74839408001 2025-08-30,22:18:18.000,242,11063253,124285,0,1756592297,13836.381022929992,-48.8695744200013,53024.74839408001 2025-08-30,22:18:19.000,242,11063211,124405,0,1756592298,13836.367550310002,-48.86252529000194,53024.76236832 2025-08-30,22:18:20.000,242,11063273,124125,0,1756592299,13836.374286619997,-48.82023050999851,53024.71345848 2025-08-30,22:18:21.000,242,11063271,124165,0,1756592300,13836.360813999992,-48.87662355000066,53024.776342560006 2025-08-30,22:18:22.000,242,11063253,124445,0,1756592301,13836.381022929992,-48.89072180999938,53024.755381200004 2025-08-30,22:18:23.000,242,11063264,124485,0,1756592302,13836.387759240002,-48.8695744200013,53024.76935544001 2025-08-30,22:18:24.000,242,11063245,124485,0,1756592303,13836.360813999992,-48.92596745999617,53024.74140696 2025-08-30,22:18:25.000,242,11063255,124325,0,1756592304,13836.381022929992,-48.897770939998736,53024.72743272001 2025-08-30,22:18:26.000,242,11063253,124085,0,1756592305,13836.374286619997,-48.88367268000002,53024.74140696 2025-08-30,22:18:27.000,242,11063259,124125,0,1756592306,13836.367550310002,-48.87662355000066,53024.74140696 2025-08-30,22:18:28.000,242,11063271,124445,0,1756592307,13836.387759240002,-48.86252529000194,53024.79730392001 2025-08-30,22:18:29.000,242,11063301,124285,0,1756592308,13836.455122339998,-48.86252529000194,53024.7903168 2025-08-30,22:18:30.000,242,11063257,124405,0,1756592309,13836.468594960003,-48.8695744200013,53024.776342560006 2025-08-30,22:18:31.000,242,11063272,124405,0,1756592310,13836.455122339998,-48.86252529000194,53024.71345848 2025-08-30,22:18:32.000,242,11063291,124405,0,1756592311,13836.441649719993,-48.86252529000194,53024.755381200004 2025-08-30,22:18:33.000,242,11063283,124565,0,1756592312,13836.441649719993,-48.87662355000066,53024.76935544001 2025-08-30,22:18:34.000,242,11063257,124365,0,1756592313,13836.428177100002,-48.93301658999553,53024.80429104 2025-08-30,22:18:35.000,242,11063245,124565,0,1756592314,13836.475331269998,-48.911869199997454,53024.80429104 2025-08-30,22:18:36.000,242,11063266,124165,0,1756592315,13836.495540199998,-48.911869199997454,53024.7903168 2025-08-30,22:18:37.000,242,11063243,124285,0,1756592316,13836.542694369993,-48.92596745999617,53024.83223952 2025-08-30,22:18:38.000,242,11063271,124365,0,1756592317,13836.455122339998,-48.92596745999617,53024.81127816 2025-08-30,22:18:39.000,242,11063305,124125,0,1756592318,13836.468594960003,-48.92596745999617,53024.7903168 2025-08-30,22:18:40.000,242,11063232,125045,0,1756592319,13836.488803890003,-48.89072180999938,53024.71345848 2025-08-30,22:18:41.000,242,11063315,124885,0,1756592320,13836.475331269998,-48.93301658999553,53024.73441984 2025-08-30,22:18:42.000,242,11063246,124685,0,1756592321,13836.495540199998,-48.92596745999617,53024.71345848 2025-08-30,22:18:43.000,242,11063226,124325,0,1756592322,13836.502276509993,-48.94006572000217,53024.755381200004 2025-08-30,22:18:44.000,242,11063214,124405,0,1756592323,13836.461858649993,-48.904820069998095,53024.72743272001 2025-08-30,22:18:45.000,242,11063271,124645,0,1756592324,13836.522485439993,-48.904820069998095,53024.74140696 2025-08-30,22:18:46.000,242,11063238,124365,0,1756592325,13836.522485439993,-48.87662355000066,53024.72743272001 2025-08-30,22:18:47.000,242,11063269,124125,0,1756592326,13836.515749129998,-48.88367268000002,53024.73441984 2025-08-30,22:18:48.000,242,11063257,124285,0,1756592327,13836.468594960003,-48.86252529000194,53024.74839408001 2025-08-30,22:18:49.000,242,11063248,124365,0,1756592328,13836.509012819988,-48.86252529000194,53024.74839408001 2025-08-30,22:18:50.000,242,11063244,124485,0,1756592329,13836.502276509993,-48.848427029995946,53024.78332968 2025-08-30,22:18:51.000,242,11063275,124485,0,1756592330,13836.495540199998,-48.83432876999723,53024.80429104 2025-08-30,22:18:52.000,242,11063276,124405,0,1756592331,13836.495540199998,-48.87662355000066,53024.83223952 2025-08-30,22:18:53.000,242,11063261,124485,0,1756592332,13836.502276509993,-48.88367268000002,53024.76236832 2025-08-30,22:18:54.000,242,11063236,124205,0,1756592333,13836.468594960003,-48.855476159995305,53024.755381200004 2025-08-30,22:18:55.000,242,11063270,124645,0,1756592334,13836.461858649993,-48.81318137999915,53024.720445599996 2025-08-30,22:18:56.000,242,11063239,124285,0,1756592335,13836.448386030002,-48.855476159995305,53024.755381200004 2025-08-30,22:18:57.000,242,11063227,124245,0,1756592336,13836.448386030002,-48.84137789999659,53024.72743272001 2025-08-30,22:18:58.000,242,11063239,124285,0,1756592337,13836.381022929992,-48.82023050999851,53024.74839408001 2025-08-30,22:18:59.000,242,11063261,124045,0,1756592338,13836.448386030002,-48.79203399000107,53024.79730392001 2025-08-30,22:19:00.000,242,11063228,124325,0,1756592339,13836.414704479997,-48.84137789999659,53024.74140696 2025-08-30,22:19:01.000,242,11063278,124005,0,1756592340,13836.421440789993,-48.82727963999787,53024.73441984 2025-08-30,22:19:02.000,242,11063275,124205,0,1756592341,13836.407968170002,-48.83432876999723,53024.776342560006 2025-08-30,22:19:03.000,242,11063189,124085,0,1756592342,13836.387759240002,-48.777935730002355,53024.67852288001 2025-08-30,22:19:04.000,242,11063216,124165,0,1756592343,13836.387759240002,-48.82023050999851,53024.720445599996 2025-08-30,22:19:05.000,242,11063260,124005,0,1756592344,13836.354077689997,-48.79203399000107,53024.72743272001 2025-08-30,22:19:06.000,242,11063293,124245,0,1756592345,13836.360813999992,-48.784984860001714,53024.68551 2025-08-30,22:19:07.000,242,11063251,124045,0,1756592346,13836.333868759997,-48.79203399000107,53024.67852288001 2025-08-30,22:19:08.000,242,11063246,124005,0,1756592347,13836.340605069992,-48.80613224999979,53024.64358728 2025-08-30,22:19:09.000,242,11063282,124245,0,1756592348,13836.367550310002,-48.79203399000107,53024.69948424001 2025-08-30,22:19:10.000,242,11063297,124005,0,1756592349,13836.401231859993,-48.756788339997,53024.69249712 2025-08-30,22:19:11.000,242,11063292,123965,0,1756592350,13836.367550310002,-48.77088659999572,53024.62262592 2025-08-30,22:19:12.000,242,11063242,123965,0,1756592351,13836.374286619997,-48.76383746999636,53024.6156388 2025-08-30,22:19:13.000,242,11063236,123485,0,1756592352,13836.360813999992,-48.76383746999636,53024.67153576 2025-08-30,22:19:14.000,242,11063279,123365,0,1756592353,13836.387759240002,-48.76383746999636,53024.65057440001 2025-08-30,22:19:15.000,242,11063216,123645,0,1756592354,13836.401231859993,-48.735640949998924,53024.67852288001 2025-08-30,22:19:16.000,242,11063244,123525,0,1756592355,13836.441649719993,-48.728591819999565,53024.68551 2025-08-30,22:19:17.000,242,11063278,123485,0,1756592356,13836.340605069992,-48.728591819999565,53024.62262592 2025-08-30,22:19:18.000,242,11063271,123525,0,1756592357,13836.320396139992,-48.728591819999565,53024.68551 2025-08-30,22:19:19.000,242,11063228,123765,0,1756592358,13836.320396139992,-48.728591819999565,53024.62961304001 2025-08-30,22:19:20.000,242,11063223,124205,0,1756592359,13836.286714590002,-48.70744443000149,53024.62262592 2025-08-30,22:19:21.000,242,11063289,124125,0,1756592360,13836.266505660002,-48.66514964999806,53024.64358728 2025-08-30,22:19:22.000,242,11063232,124365,0,1756592361,13836.239560419992,-48.65105138999934,53024.62961304001 2025-08-30,22:19:23.000,242,11063263,123725,0,1756592362,13836.232824109997,-48.6581005199987,53024.62961304001 2025-08-30,22:19:24.000,242,11063268,123405,0,1756592363,13836.226087800002,-48.64400225999998,53024.62961304001 2025-08-30,22:19:25.000,242,11063265,123765,0,1756592364,13836.192406249997,-48.61580573999527,53024.62262592 2025-08-30,22:19:26.000,242,11063243,123844,0,1756592365,13836.226087800002,-48.64400225999998,53024.59467744 2025-08-30,22:19:27.000,242,11063250,123605,0,1756592366,13836.192406249997,-48.64400225999998,53024.587690320004 2025-08-30,22:19:28.000,242,11063220,123844,0,1756592367,13836.205878870001,-48.60875660999591,53024.58070320001 2025-08-30,22:19:29.000,242,11063235,123645,0,1756592368,13836.205878870001,-48.60875660999591,53024.608651680006 2025-08-30,22:19:30.000,242,11063259,123485,0,1756592369,13836.199142559992,-48.552363570001035,53024.63660016 2025-08-30,22:19:31.000,242,11063257,123565,0,1756592370,13836.199142559992,-48.552363570001035,53024.6156388 2025-08-30,22:19:32.000,242,11063275,123805,0,1756592371,13836.178933629992,-48.53121617999568,53024.6156388 2025-08-30,22:19:33.000,242,11063261,124165,0,1756592372,13836.192406249997,-48.552363570001035,53024.64358728 2025-08-30,22:19:34.000,242,11063314,124045,0,1756592373,13836.219351489992,-48.52416704999632,53024.62961304001 2025-08-30,22:19:35.000,242,11063265,124005,0,1756592374,13836.266505660002,-48.53121617999568,53024.64358728 2025-08-30,22:19:36.000,242,11063233,123965,0,1756592375,13836.286714590002,-48.495970529998885,53024.6156388 2025-08-30,22:19:37.000,242,11063276,123885,0,1756592376,13836.273241969997,-48.510068789997604,53024.67153576 2025-08-30,22:19:38.000,242,11063252,124245,0,1756592377,13836.246296730002,-48.52416704999632,53024.69249712 2025-08-30,22:19:39.000,242,11063274,123765,0,1756592378,13836.266505660002,-48.52416704999632,53024.66454864 2025-08-30,22:19:40.000,242,11063314,124325,0,1756592379,13836.266505660002,-48.488921399999526,53024.67852288001 2025-08-30,22:19:41.000,242,11063280,124405,0,1756592380,13836.239560419992,-48.495970529998885,53024.62262592 2025-08-30,22:19:42.000,242,11063271,124165,0,1756592381,13836.199142559992,-48.46777401000145,53024.63660016 2025-08-30,22:19:43.000,242,11063264,124325,0,1756592382,13836.178933629992,-48.510068789997604,53024.69249712 2025-08-30,22:19:44.000,242,11063230,124245,0,1756592383,13836.185669940001,-48.46777401000145,53024.657561520005 2025-08-30,22:19:45.000,242,11063292,124125,0,1756592384,13836.199142559992,-48.41843009999866,53024.65057440001 2025-08-30,22:19:46.000,242,11063256,124165,0,1756592385,13836.151988389996,-48.42547922999802,53024.69948424001 2025-08-30,22:19:47.000,242,11063216,124085,0,1756592386,13836.138515769991,-48.41843009999866,53024.66454864 2025-08-30,22:19:48.000,242,11063217,124325,0,1756592387,13836.098097909991,-48.43252835999738,53024.62262592 2025-08-30,22:19:49.000,242,11063253,124365,0,1756592388,13836.151988389996,-48.41843009999866,53024.69948424001 2025-08-30,22:19:50.000,242,11063307,124285,0,1756592389,13836.131779459996,-48.41843009999866,53024.66454864 2025-08-30,22:19:51.000,242,11063269,124485,0,1756592390,13836.145252080001,-48.4113809699993,53024.62961304001 2025-08-30,22:19:52.000,242,11063204,124325,0,1756592391,13836.138515769991,-48.439577489996736,53024.657561520005 2025-08-30,22:19:53.000,242,11063246,124365,0,1756592392,13836.125043150001,-48.46777401000145,53024.67153576 2025-08-30,22:19:54.000,242,11063268,124525,0,1756592393,13836.125043150001,-48.48187227000017,53024.657561520005 2025-08-30,22:19:55.000,242,11063286,124645,0,1756592394,13836.138515769991,-48.51711791999696,53024.72743272001 2025-08-30,22:19:56.000,242,11063259,124565,0,1756592395,13836.138515769991,-48.53121617999568,53024.706471360005 2025-08-30,22:19:57.000,242,11063249,124605,0,1756592396,13836.125043150001,-48.552363570001035,53024.69249712 2025-08-30,22:19:58.000,242,11063246,124485,0,1756592397,13836.178933629992,-48.56646182999975,53024.65057440001 2025-08-30,22:19:59.000,242,11063262,124645,0,1756592398,13836.158724699992,-48.545314440001675,53024.6156388 2025-08-30,22:20:00.000,242,11063275,124325,0,1756592399,13836.165461010001,-48.57351095999911,53024.65057440001 2025-08-30,22:20:01.000,242,11063276,124685,0,1756592400,13836.199142559992,-48.57351095999911,53024.74839408001 2025-08-30,22:20:02.000,242,11063240,124485,0,1756592401,13836.185669940001,-48.538265310002316,53024.71345848 2025-08-30,22:20:03.000,242,11063258,124605,0,1756592402,13836.178933629992,-48.53121617999568,53024.76236832 2025-08-30,22:20:04.000,242,11063321,124325,0,1756592403,13836.172197319996,-48.52416704999632,53024.755381200004 2025-08-30,22:20:05.000,242,11063237,125205,0,1756592404,13836.145252080001,-48.495970529998885,53024.7903168 2025-08-30,22:20:06.000,242,11063236,125325,0,1756592405,13836.151988389996,-48.46072488000209,53024.7903168 2025-08-30,22:20:07.000,242,11063283,125245,0,1756592406,13836.205878870001,-48.439577489996736,53024.74839408001 2025-08-30,22:20:08.000,242,11063246,124645,0,1756592407,13836.165461010001,-48.42547922999802,53024.706471360005 2025-08-30,22:20:09.000,242,11063242,124525,0,1756592408,13836.158724699992,-48.35498792999715,53024.67852288001 2025-08-30,22:20:10.000,242,11063247,124685,0,1756592409,13836.199142559992,-48.39728271000058,53024.706471360005 2025-08-30,22:20:11.000,242,11063270,124805,0,1756592410,13836.239560419992,-48.39023358000122,53024.68551 2025-08-30,22:20:12.000,242,11063250,124805,0,1756592411,13836.212615179997,-48.38318445000186,53024.67153576 2025-08-30,22:20:13.000,242,11063311,124605,0,1756592412,13836.226087800002,-48.39728271000058,53024.69948424001 2025-08-30,22:20:14.000,242,11063237,125245,0,1756592413,13836.219351489992,-48.38318445000186,53024.74140696 2025-08-30,22:20:15.000,242,11063236,124565,0,1756592414,13836.259769349992,-48.39023358000122,53024.68551 2025-08-30,22:20:16.000,242,11063229,124685,0,1756592415,13836.266505660002,-48.4113809699993,53024.69249712 2025-08-30,22:20:17.000,242,11063230,124645,0,1756592416,13836.232824109997,-48.446626619996096,53024.72743272001 2025-08-30,22:20:18.000,242,11063255,124805,0,1756592417,13836.239560419992,-48.446626619996096,53024.720445599996 2025-08-30,22:20:19.000,242,11063230,124965,0,1756592418,13836.306923520002,-48.446626619996096,53024.83922664 2025-08-30,22:20:20.000,242,11063273,124965,0,1756592419,13836.293450899997,-48.42547922999802,53024.7903168 2025-08-30,22:20:21.000,242,11063222,124645,0,1756592420,13836.273241969997,-48.39023358000122,53024.79730392001 2025-08-30,22:20:22.000,242,11063265,125005,0,1756592421,13836.313659829997,-48.38318445000186,53024.80429104 2025-08-30,22:20:23.000,242,11063249,124725,0,1756592422,13836.306923520002,-48.39728271000058,53024.85320088 2025-08-30,22:20:24.000,242,11063251,124645,0,1756592423,13836.313659829997,-48.36908618999587,53024.84621376001 2025-08-30,22:20:25.000,242,11063254,124965,0,1756592424,13836.320396139992,-48.38318445000186,53024.7903168 2025-08-30,22:20:26.000,242,11063300,124765,0,1756592425,13836.354077689997,-48.36908618999587,53024.79730392001 2025-08-30,22:20:27.000,242,11063226,124685,0,1756592426,13836.360813999992,-48.34793879999779,53024.79730392001 2025-08-30,22:20:28.000,242,11063301,124445,0,1756592427,13836.347341380002,-48.35498792999715,53024.80429104 2025-08-30,22:20:29.000,242,11063218,124645,0,1756592428,13836.360813999992,-48.33384053999907,53024.79730392001 2025-08-30,22:20:30.000,242,11063263,124685,0,1756592429,13836.354077689997,-48.312693150000996,53024.74839408001 2025-08-30,22:20:31.000,242,11063285,124565,0,1756592430,13836.354077689997,-48.326791409999714,53024.85320088 2025-08-30,22:20:32.000,242,11063262,124405,0,1756592431,13836.347341380002,-48.29859489000228,53024.74140696 2025-08-30,22:20:33.000,242,11063308,124485,0,1756592432,13836.306923520002,-48.29859489000228,53024.79730392001 2025-08-30,22:20:34.000,242,11063224,124885,0,1756592433,13836.266505660002,-48.23515272000077,53024.83223952 2025-08-30,22:20:35.000,242,11063301,124605,0,1756592434,13836.273241969997,-48.25630010999885,53024.81127816 2025-08-30,22:20:36.000,242,11063290,124485,0,1756592435,13836.266505660002,-48.214005329995416,53024.81826528001 2025-08-30,22:20:37.000,242,11063238,124485,0,1756592436,13836.185669940001,-48.23515272000077,53024.83223952 2025-08-30,22:20:38.000,242,11063293,124485,0,1756592437,13836.205878870001,-48.22810359000141,53024.85320088 2025-08-30,22:20:39.000,242,11063266,124605,0,1756592438,13836.158724699992,-48.214005329995416,53024.83922664 2025-08-30,22:20:40.000,242,11063295,124125,0,1756592439,13836.205878870001,-48.1999070699967,53024.776342560006 2025-08-30,22:20:41.000,242,11063290,124605,0,1756592440,13836.158724699992,-48.22810359000141,53024.80429104 2025-08-30,22:20:42.000,242,11063327,124765,0,1756592441,13836.165461010001,-48.214005329995416,53024.76236832 2025-08-30,22:20:43.000,242,11063273,124645,0,1756592442,13836.111570529996,-48.263349239998206,53024.76236832 2025-08-30,22:20:44.000,242,11063218,124565,0,1756592443,13836.077888979991,-48.23515272000077,53024.706471360005 2025-08-30,22:20:45.000,242,11063250,124605,0,1756592444,13836.04420743,-48.24925097999949,53024.73441984 2025-08-30,22:20:46.000,242,11063275,124925,0,1756592445,13836.017262189991,-48.22105446000205,53024.67852288001 2025-08-30,22:20:47.000,242,11063274,125285,0,1756592446,13836.030734809996,-48.24220185000013,53024.66454864 2025-08-30,22:20:48.000,242,11063243,124965,0,1756592447,13835.997053259991,-48.24925097999949,53024.720445599996 2025-08-30,22:20:49.000,242,11063269,124925,0,1756592448,13835.98358064,-48.23515272000077,53024.63660016 2025-08-30,22:20:50.000,242,11063296,124525,0,1756592449,13835.97684432999,-48.22810359000141,53024.64358728 2025-08-30,22:20:51.000,242,11063249,124565,0,1756592450,13835.97684432999,-48.19285793999734,53024.62961304001 2025-08-30,22:20:52.000,242,11063269,124285,0,1756592451,13835.95663539999,-48.22105446000205,53024.706471360005 2025-08-30,22:20:53.000,242,11063273,124645,0,1756592452,13835.949899089996,-48.23515272000077,53024.66454864 2025-08-30,22:20:54.000,242,11063232,124605,0,1756592453,13835.909481229995,-48.214005329995416,53024.65057440001 2025-08-30,22:20:55.000,242,11063232,124485,0,1756592454,13835.88253599,-48.15761229000054,53024.57371608 2025-08-30,22:20:56.000,242,11063252,124525,0,1756592455,13835.84211813,-48.15761229000054,53024.60166456001 2025-08-30,22:20:57.000,242,11063229,124485,0,1756592456,13835.848854439995,-48.19285793999734,53024.608651680006 2025-08-30,22:20:58.000,242,11063220,124485,0,1756592457,13835.808436579995,-48.19285793999734,53024.65057440001 2025-08-30,22:20:59.000,242,11063225,124285,0,1756592458,13835.81517288999,-48.1646614199999,53024.587690320004 2025-08-30,22:21:00.000,242,11063290,124645,0,1756592459,13835.79496395999,-48.143514030001825,53024.66454864 2025-08-30,22:21:01.000,242,11063303,124485,0,1756592460,13835.78149134,-48.087120989999676,53024.59467744 2025-08-30,22:21:02.000,242,11063238,124485,0,1756592461,13835.78149134,-48.094170119999035,53024.55974184001 2025-08-30,22:21:03.000,242,11063271,124605,0,1756592462,13835.788227649995,-48.12236663999647,53024.62262592 2025-08-30,22:21:04.000,242,11063273,124125,0,1756592463,13835.78149134,-48.11531750999711,53024.60166456001 2025-08-30,22:21:05.000,242,11063264,124405,0,1756592464,13835.76128241,-48.037777079996886,53024.56672896 2025-08-30,22:21:06.000,242,11063289,124085,0,1756592465,13835.75454609999,-48.0659736000016,53024.55974184001 2025-08-30,22:21:07.000,242,11063218,124165,0,1756592466,13835.72086455,-48.051875339995604,53024.538780480005 2025-08-30,22:21:08.000,242,11063252,124365,0,1756592467,13835.687182999995,-48.037777079996886,53024.5457676 2025-08-30,22:21:09.000,242,11063265,124205,0,1756592468,13835.687182999995,-48.05892447000224,53024.53179336001 2025-08-30,22:21:10.000,242,11063247,124565,0,1756592469,13835.63329251999,-48.044826209996245,53024.489870640005 2025-08-30,22:21:11.000,242,11063235,124325,0,1756592470,13835.579402039999,-48.02367881999817,53024.51083200001 2025-08-30,22:21:12.000,242,11063239,124325,0,1756592471,13835.565929419994,-48.05892447000224,53024.44794792 2025-08-30,22:21:13.000,242,11063223,124165,0,1756592472,13835.532247869989,-48.08007186000032,53024.46192216001 2025-08-30,22:21:14.000,242,11063222,124005,0,1756592473,13835.471621079989,-48.087120989999676,53024.46192216001 2025-08-30,22:21:15.000,242,11063257,124205,0,1756592474,13835.437939529998,-48.101219249998394,53024.44794792 2025-08-30,22:21:16.000,242,11063254,124045,0,1756592475,13835.410994289989,-48.03072794999753,53024.39205096001 2025-08-30,22:21:17.000,242,11063214,124285,0,1756592476,13835.370576429988,-48.05892447000224,53024.44794792 2025-08-30,22:21:18.000,242,11063265,123965,0,1756592477,13835.343631189993,-48.0659736000016,53024.419999440004 2025-08-30,22:21:19.000,242,11063266,124125,0,1756592478,13835.330158569988,-48.02367881999817,53024.36410248001 2025-08-30,22:21:20.000,242,11063291,124005,0,1756592479,13835.363840119993,-48.037777079996886,53024.39205096001 2025-08-30,22:21:21.000,242,11063288,124365,0,1756592480,13835.404257979993,-48.00253143000009,53024.385063839996 2025-08-30,22:21:22.000,242,11063286,124245,0,1756592481,13835.417730599998,-47.96728577999602,53024.34314112001 2025-08-30,22:21:23.000,242,11063261,123965,0,1756592482,13835.437939529998,-47.97433490999538,53024.3012184 2025-08-30,22:21:24.000,242,11063292,124005,0,1756592483,13835.417730599998,-47.9531875199973,53024.30820552 2025-08-30,22:21:25.000,242,11063261,124325,0,1756592484,13835.478357389999,-47.96023664999666,53024.32916688 2025-08-30,22:21:26.000,242,11063226,124605,0,1756592485,13835.538984179999,-47.910892740001145,53024.31519264001 2025-08-30,22:21:27.000,242,11063243,124405,0,1756592486,13835.55245679999,-47.84745056999964,53024.28025704 2025-08-30,22:21:28.000,242,11063213,124565,0,1756592487,13835.498566319999,-47.88974534999579,53024.28025704 2025-08-30,22:21:29.000,242,11063252,124245,0,1756592488,13835.525511559994,-47.861548829998355,53024.3012184 2025-08-30,22:21:30.000,242,11063210,124005,0,1756592489,13835.505302629994,-47.88974534999579,53024.36410248001 2025-08-30,22:21:31.000,242,11063256,124005,0,1756592490,13835.505302629994,-47.868597959997714,53024.32916688 2025-08-30,22:21:32.000,242,11063235,123965,0,1756592491,13835.478357389999,-47.875647089997074,53024.4060252 2025-08-30,22:21:33.000,242,11063240,123805,0,1756592492,13835.518775249999,-47.88269621999643,53024.4060252 2025-08-30,22:21:34.000,242,11063258,123844,0,1756592493,13835.458148459998,-47.868597959997714,53024.32916688 2025-08-30,22:21:35.000,242,11063289,124005,0,1756592494,13835.444675839994,-47.868597959997714,53024.32916688 2025-08-30,22:21:36.000,242,11063271,123965,0,1756592495,13835.451412149989,-47.854499699998996,53024.29423128001 2025-08-30,22:21:37.000,242,11063231,123844,0,1756592496,13835.437939529998,-47.868597959997714,53024.29423128001 2025-08-30,22:21:38.000,242,11063198,124005,0,1756592497,13835.437939529998,-47.89679447999515,53024.3012184 2025-08-30,22:21:39.000,242,11063284,123925,0,1756592498,13835.485093699994,-47.88269621999643,53024.28724416 2025-08-30,22:21:40.000,242,11063225,124245,0,1756592499,13835.505302629994,-47.84745056999964,53024.28025704 2025-08-30,22:21:41.000,242,11063234,124365,0,1756592500,13835.538984179999,-47.84040144000028,53024.34314112001 2025-08-30,22:21:42.000,242,11063244,123805,0,1756592501,13835.545720489994,-47.861548829998355,53024.28724416 2025-08-30,22:21:43.000,242,11063237,123685,0,1756592502,13835.59287465999,-47.868597959997714,53024.30820552 2025-08-30,22:21:44.000,242,11063272,123805,0,1756592503,13835.59287465999,-47.84040144000028,53024.22436008001 2025-08-30,22:21:45.000,242,11063297,123965,0,1756592504,13835.606347279994,-47.83335231000092,53024.25929568 2025-08-30,22:21:46.000,242,11063226,123844,0,1756592505,13835.606347279994,-47.8192540500022,53024.23833432 2025-08-30,22:21:47.000,242,11063230,123925,0,1756592506,13835.57266572999,-47.8192540500022,53024.203398720005 2025-08-30,22:21:48.000,242,11063239,123565,0,1756592507,13835.59287465999,-47.82630318000156,53024.24532144001 2025-08-30,22:21:49.000,242,11063247,123885,0,1756592508,13835.559193109999,-47.8192540500022,53024.21038584 2025-08-30,22:21:50.000,242,11063221,124005,0,1756592509,13835.57266572999,-47.82630318000156,53024.273269920006 2025-08-30,22:21:51.000,242,11063256,123725,0,1756592510,13835.505302629994,-47.73466448999534,53024.3012184 2025-08-30,22:21:52.000,242,11063257,123925,0,1756592511,13835.485093699994,-47.77695926999877,53024.28724416 2025-08-30,22:21:53.000,242,11063285,123844,0,1756592512,13835.417730599998,-47.78400839999813,53024.22436008001 2025-08-30,22:21:54.000,242,11063269,124005,0,1756592513,13835.458148459998,-47.76286101000005,53024.23833432 2025-08-30,22:21:55.000,242,11063273,123725,0,1756592514,13835.437939529998,-47.74876275000133,53024.273269920006 2025-08-30,22:21:56.000,242,11063253,123645,0,1756592515,13835.444675839994,-47.73466448999534,53024.31519264001 2025-08-30,22:21:57.000,242,11063253,123765,0,1756592516,13835.384049049993,-47.78400839999813,53024.26628280001 2025-08-30,22:21:58.000,242,11063262,123885,0,1756592517,13835.390785359989,-47.76286101000005,53024.30820552 2025-08-30,22:21:59.000,242,11063260,123725,0,1756592518,13835.384049049993,-47.76286101000005,53024.21038584 2025-08-30,22:22:00.000,242,11063254,123725,0,1756592519,13835.370576429988,-47.76286101000005,53024.26628280001 2025-08-30,22:22:01.000,242,11063255,123725,0,1756592520,13835.357103809998,-47.76991013999941,53024.18942448 2025-08-30,22:22:02.000,242,11063264,123645,0,1756592521,13835.357103809998,-47.74876275000133,53024.13352752 2025-08-30,22:22:03.000,242,11063218,124005,0,1756592522,13835.357103809998,-47.805155789996206,53024.13352752 2025-08-30,22:22:04.000,242,11063240,124085,0,1756592523,13835.363840119993,-47.78400839999813,53024.105579040006 2025-08-30,22:22:05.000,242,11063236,123645,0,1756592524,13835.309949639988,-47.77695926999877,53024.11256616 2025-08-30,22:22:06.000,242,11063237,123844,0,1756592525,13835.262795469993,-47.77695926999877,53024.14750176001 2025-08-30,22:22:07.000,242,11063243,124085,0,1756592526,13835.296477019998,-47.741713620001974,53024.084617680004 2025-08-30,22:22:08.000,242,11063241,123645,0,1756592527,13835.249322850002,-47.76991013999941,53024.11955328 2025-08-30,22:22:09.000,242,11063221,124485,0,1756592528,13835.229113920002,-47.73466448999534,53024.00077224 2025-08-30,22:22:10.000,242,11063248,124205,0,1756592529,13835.202168679993,-47.72761535999598,53024.02872072001 2025-08-30,22:22:11.000,242,11063216,124125,0,1756592530,13835.175223439997,-47.71351709999726,53024.05666920001 2025-08-30,22:22:12.000,242,11063207,123525,0,1756592531,13835.067442480002,-47.7064679699979,53024.01474648 2025-08-30,22:22:13.000,242,11063200,123645,0,1756592532,13835.080915099992,-47.69941883999854,53024.07064344 2025-08-30,22:22:15.000,242,11063222,123685,0,1756592534,13835.033760929997,-47.692369709999184,53024.05666920001 2025-08-30,22:22:16.000,242,11063263,123844,0,1756592535,13834.979870449992,-47.65007492999575,53024.07763056001 2025-08-30,22:22:17.000,242,11063280,123685,0,1756592536,13834.973134139997,-47.67122232000111,53024.049682079996 2025-08-30,22:22:18.000,242,11063238,123565,0,1756592537,13834.959661519992,-47.66417319000175,53024.084617680004 2025-08-30,22:22:19.000,242,11063291,123525,0,1756592538,13834.939452589992,-47.628927539997676,53024.06365632 2025-08-30,22:22:20.000,242,11063259,123645,0,1756592539,13834.905771040001,-47.60073102000024,53024.04269496 2025-08-30,22:22:21.000,242,11063260,123605,0,1756592540,13834.865353180001,-47.61482927999896,53024.084617680004 2025-08-30,22:22:22.000,242,11063228,123685,0,1756592541,13834.899034729991,-47.65712405999511,53024.04269496 2025-08-30,22:22:23.000,242,11063271,123645,0,1756592542,13834.912507349996,-47.678271450000466,53024.07763056001 2025-08-30,22:22:24.000,242,11063215,123485,0,1756592543,13834.946188900001,-47.678271450000466,53024.06365632 2025-08-30,22:22:25.000,242,11063274,123605,0,1756592544,13834.912507349996,-47.678271450000466,53024.01474648 2025-08-30,22:22:26.000,242,11063218,123605,0,1756592545,13834.939452589992,-47.65712405999511,53024.02872072001 2025-08-30,22:22:27.000,242,11063234,123405,0,1756592546,13834.939452589992,-47.65007492999575,53024.035707840005 2025-08-30,22:22:28.000,242,11063248,123685,0,1756592547,13834.925979970001,-47.67122232000111,53024.07763056001 2025-08-30,22:22:29.000,242,11063231,123525,0,1756592548,13834.932716279996,-47.628927539997676,53024.0217336 2025-08-30,22:22:30.000,242,11063232,123445,0,1756592549,13834.925979970001,-47.65712405999511,53024.0916048 2025-08-30,22:22:31.000,242,11063252,123485,0,1756592550,13834.959661519992,-47.65007492999575,53024.04269496 2025-08-30,22:22:32.000,242,11063274,123965,0,1756592551,13834.946188900001,-47.66417319000175,53024.09859192001 2025-08-30,22:22:33.000,242,11063233,123365,0,1756592552,13834.966397830001,-47.69941883999854,53024.11256616 2025-08-30,22:22:34.000,242,11063274,123685,0,1756592553,13834.973134139997,-47.66417319000175,53024.12654040001 2025-08-30,22:22:35.000,242,11063263,123485,0,1756592554,13834.919243659991,-47.71351709999726,53024.19641160001 2025-08-30,22:22:36.000,242,11063291,123844,0,1756592555,13834.932716279996,-47.692369709999184,53024.18243736 2025-08-30,22:22:37.000,242,11063262,123805,0,1756592556,13834.973134139997,-47.678271450000466,53024.161476 2025-08-30,22:22:38.000,242,11063223,123685,0,1756592557,13834.932716279996,-47.692369709999184,53024.17545024001 2025-08-30,22:22:39.000,242,11063246,123765,0,1756592558,13834.952925209996,-47.65007492999575,53024.13352752 2025-08-30,22:22:40.000,242,11063229,123565,0,1756592559,13834.912507349996,-47.66417319000175,53024.11955328 2025-08-30,22:22:41.000,242,11063259,123605,0,1756592560,13834.919243659991,-47.67122232000111,53024.154488880005 2025-08-30,22:22:42.000,242,11063268,123645,0,1756592561,13834.939452589992,-47.66417319000175,53024.154488880005 2025-08-30,22:22:43.000,242,11063288,123565,0,1756592562,13834.946188900001,-47.65007492999575,53024.105579040006 2025-08-30,22:22:44.000,242,11063229,123885,0,1756592563,13834.966397830001,-47.67122232000111,53024.0916048 2025-08-30,22:22:45.000,242,11063267,123765,0,1756592564,13834.973134139997,-47.628927539997676,53024.154488880005 2025-08-30,22:22:46.000,242,11063235,123645,0,1756592565,13835.000079379992,-47.65712405999511,53024.18942448 2025-08-30,22:22:47.000,242,11063177,123645,0,1756592566,13835.074178789997,-47.65007492999575,53024.18942448 2025-08-30,22:22:48.000,242,11063249,123805,0,1756592567,13835.060706169992,-47.62187840999832,53024.24532144001 2025-08-30,22:22:49.000,242,11063214,123405,0,1756592568,13835.141541889992,-47.628927539997676,53024.217372959996 2025-08-30,22:22:50.000,242,11063246,123765,0,1756592569,13835.161750819992,-47.65007492999575,53024.28724416 2025-08-30,22:22:51.000,242,11063302,123685,0,1756592570,13835.215641299998,-47.67122232000111,53024.23833432 2025-08-30,22:22:52.000,242,11063252,124205,0,1756592571,13835.262795469993,-47.65007492999575,53024.217372959996 2025-08-30,22:22:53.000,242,11063233,123885,0,1756592572,13835.289740709988,-47.692369709999184,53024.24532144001 2025-08-30,22:22:54.000,242,11063254,124125,0,1756592573,13835.262795469993,-47.685320579999825,53024.28025704 2025-08-30,22:22:55.000,242,11063249,123725,0,1756592574,13835.303213329993,-47.71351709999726,53024.273269920006 2025-08-30,22:22:56.000,242,11063251,123645,0,1756592575,13835.330158569988,-47.67122232000111,53024.28724416 2025-08-30,22:22:57.000,242,11063305,123645,0,1756592576,13835.323422259993,-47.72056622999662,53024.34314112001 2025-08-30,22:22:58.000,242,11063289,123525,0,1756592577,13835.343631189993,-47.7064679699979,53024.371089600005 2025-08-30,22:22:59.000,242,11063254,123765,0,1756592578,13835.323422259993,-47.71351709999726,53024.32916688 2025-08-30,22:23:00.000,242,11063270,123685,0,1756592579,13835.316685949998,-47.74876275000133,53024.36410248001 2025-08-30,22:23:01.000,242,11063268,123725,0,1756592580,13835.323422259993,-47.678271450000466,53024.39903808 2025-08-30,22:23:02.000,242,11063228,123445,0,1756592581,13835.330158569988,-47.65712405999511,53024.35012824 2025-08-30,22:23:03.000,242,11063263,123325,0,1756592582,13835.330158569988,-47.692369709999184,53024.30820552 2025-08-30,22:23:04.000,242,11063279,123805,0,1756592583,13835.384049049993,-47.628927539997676,53024.34314112001 2025-08-30,22:23:05.000,242,11063251,124005,0,1756592584,13835.357103809998,-47.628927539997676,53024.336154 2025-08-30,22:23:06.000,242,11063255,123645,0,1756592585,13835.397521669998,-47.62187840999832,53024.273269920006 2025-08-30,22:23:07.000,242,11063235,123325,0,1756592586,13835.451412149989,-47.628927539997676,53024.32916688 2025-08-30,22:23:08.000,242,11063257,123685,0,1756592587,13835.485093699994,-47.635976669997035,53024.336154 2025-08-30,22:23:09.000,242,11063246,123685,0,1756592588,13835.559193109999,-47.65712405999511,53024.35711536 2025-08-30,22:23:10.000,242,11063270,123645,0,1756592589,13835.59287465999,-47.678271450000466,53024.385063839996 2025-08-30,22:23:11.000,242,11063254,123685,0,1756592590,13835.606347279994,-47.65712405999511,53024.50384488 2025-08-30,22:23:12.000,242,11063245,123485,0,1756592591,13835.69391930999,-47.62187840999832,53024.440960800006 2025-08-30,22:23:13.000,242,11063314,123605,0,1756592592,13835.70065562,-47.67122232000111,53024.48288352001 2025-08-30,22:23:14.000,242,11063270,123725,0,1756592593,13835.77475502999,-47.6077801499996,53024.489870640005 2025-08-30,22:23:15.000,242,11063267,123565,0,1756592594,13835.75454609999,-47.643025799996394,53024.53179336001 2025-08-30,22:23:16.000,242,11063252,123645,0,1756592595,13835.808436579995,-47.6077801499996,53024.56672896 2025-08-30,22:23:17.000,242,11063216,123645,0,1756592596,13835.84211813,-47.635976669997035,53024.53179336001 2025-08-30,22:23:18.000,242,11063262,123365,0,1756592597,13835.77475502999,-47.643025799996394,53024.57371608 2025-08-30,22:23:19.000,242,11063276,123645,0,1756592598,13835.768018719995,-47.67122232000111,53024.51781912 2025-08-30,22:23:20.000,242,11063268,123844,0,1756592599,13835.788227649995,-47.7064679699979,53024.49685776 2025-08-30,22:23:21.000,242,11063277,123885,0,1756592600,13835.788227649995,-47.692369709999184,53024.56672896 2025-08-30,22:23:22.000,242,11063247,123685,0,1756592601,13835.808436579995,-47.7064679699979,53024.608651680006 2025-08-30,22:23:23.000,242,11063243,123645,0,1756592602,13835.80170027,-47.692369709999184,53024.63660016 2025-08-30,22:23:24.000,242,11063220,123525,0,1756592603,13835.80170027,-47.678271450000466,53024.66454864 2025-08-30,22:23:25.000,242,11063262,123685,0,1756592604,13835.79496395999,-47.71351709999726,53024.69249712 2025-08-30,22:23:26.000,242,11063311,123765,0,1756592605,13835.808436579995,-47.72056622999662,53024.63660016 2025-08-30,22:23:27.000,242,11063268,123685,0,1756592606,13835.788227649995,-47.692369709999184,53024.587690320004 2025-08-30,22:23:28.000,242,11063234,123844,0,1756592607,13835.768018719995,-47.692369709999184,53024.62262592 2025-08-30,22:23:29.000,242,11063255,123805,0,1756592608,13835.77475502999,-47.66417319000175,53024.63660016 2025-08-30,22:23:30.000,242,11063268,123565,0,1756592609,13835.80170027,-47.692369709999184,53024.587690320004 2025-08-30,22:23:31.000,242,11063292,123844,0,1756592610,13835.83538181999,-47.71351709999726,53024.62961304001 2025-08-30,22:23:32.000,242,11063279,123805,0,1756592611,13835.86232706,-47.635976669997035,53024.65057440001 2025-08-30,22:23:33.000,242,11063245,123645,0,1756592612,13835.88253599,-47.69941883999854,53024.66454864 2025-08-30,22:23:34.000,242,11063326,123565,0,1756592613,13835.94316278,-47.72056622999662,53024.67153576 2025-08-30,22:23:35.000,242,11063282,123605,0,1756592614,13835.990316949996,-47.7064679699979,53024.706471360005 2025-08-30,22:23:36.000,242,11063255,123485,0,1756592615,13836.010525879996,-47.7064679699979,53024.65057440001 2025-08-30,22:23:37.000,242,11063272,124005,0,1756592616,13836.04420743,-47.72761535999598,53024.68551 2025-08-30,22:23:38.000,242,11063249,123725,0,1756592617,13836.030734809996,-47.75581188000069,53024.68551 2025-08-30,22:23:39.000,242,11063219,123844,0,1756592618,13836.030734809996,-47.78400839999813,53024.72743272001 2025-08-30,22:23:40.000,242,11063222,123844,0,1756592619,13836.050943739996,-47.78400839999813,53024.71345848 2025-08-30,22:23:41.000,242,11063223,123965,0,1756592620,13836.098097909991,-47.78400839999813,53024.71345848 2025-08-30,22:23:42.000,242,11063239,123325,0,1756592621,13836.06441636,-47.76286101000005,53024.71345848 2025-08-30,22:23:43.000,242,11063238,123365,0,1756592622,13836.06441636,-47.76286101000005,53024.68551 2025-08-30,22:23:44.000,242,11063271,123565,0,1756592623,13836.050943739996,-47.76286101000005,53024.74839408001 2025-08-30,22:23:45.000,242,11063249,123885,0,1756592624,13836.131779459996,-47.76286101000005,53024.74140696 2025-08-30,22:23:46.000,242,11063247,123525,0,1756592625,13836.084625290001,-47.78400839999813,53024.755381200004 2025-08-30,22:23:47.000,242,11063246,123485,0,1756592626,13836.145252080001,-47.75581188000069,53024.74839408001 2025-08-30,22:23:48.000,242,11063239,123485,0,1756592627,13836.158724699992,-47.741713620001974,53024.69948424001 2025-08-30,22:23:49.000,242,11063236,123565,0,1756592628,13836.118306839991,-47.76991013999941,53024.755381200004 2025-08-30,22:23:50.000,242,11063244,123645,0,1756592629,13836.111570529996,-47.79810665999685,53024.7903168 2025-08-30,22:23:51.000,242,11063255,123565,0,1756592630,13836.084625290001,-47.79810665999685,53024.755381200004 2025-08-30,22:23:52.000,242,11063244,123365,0,1756592631,13836.091361599996,-47.82630318000156,53024.755381200004 2025-08-30,22:23:53.000,242,11063255,123565,0,1756592632,13836.071152669996,-47.83335231000092,53024.7903168 2025-08-30,22:23:54.000,242,11063285,123685,0,1756592633,13836.030734809996,-47.812204919995565,53024.83922664 2025-08-30,22:23:55.000,242,11063297,123325,0,1756592634,13836.050943739996,-47.84040144000028,53024.81826528001 2025-08-30,22:23:56.000,242,11063244,123525,0,1756592635,13836.050943739996,-47.854499699998996,53024.83922664 2025-08-30,22:23:57.000,242,11063222,123165,0,1756592636,13836.00378957,-47.868597959997714,53024.81826528001 2025-08-30,22:23:58.000,242,11063258,124005,0,1756592637,13836.050943739996,-47.84745056999964,53024.80429104 2025-08-30,22:23:59.000,242,11063265,123765,0,1756592638,13836.010525879996,-47.84745056999964,53024.79730392001 2025-08-30,22:24:00.000,242,11063234,123645,0,1756592639,13836.030734809996,-47.868597959997714,53024.80429104 2025-08-30,22:24:01.000,242,11063271,123765,0,1756592640,13836.037471119991,-47.84745056999964,53024.76935544001 2025-08-30,22:24:02.000,242,11063232,123325,0,1756592641,13836.0239985,-47.861548829998355,53024.73441984 2025-08-30,22:24:03.000,242,11063226,123805,0,1756592642,13836.050943739996,-47.917941870000504,53024.76236832 2025-08-30,22:24:04.000,242,11063287,123685,0,1756592643,13836.057680049991,-47.88974534999579,53024.72743272001 2025-08-30,22:24:05.000,242,11063291,123725,0,1756592644,13836.030734809996,-47.903843610001786,53024.76935544001 2025-08-30,22:24:06.000,242,11063299,123565,0,1756592645,13836.084625290001,-47.917941870000504,53024.73441984 2025-08-30,22:24:07.000,242,11063259,123725,0,1756592646,13836.091361599996,-47.910892740001145,53024.706471360005 2025-08-30,22:24:08.000,242,11063243,123725,0,1756592647,13836.111570529996,-47.89679447999515,53024.74839408001 2025-08-30,22:24:09.000,242,11063279,123805,0,1756592648,13836.118306839991,-47.868597959997714,53024.68551 2025-08-30,22:24:10.000,242,11063245,123685,0,1756592649,13836.131779459996,-47.868597959997714,53024.69948424001 2025-08-30,22:24:11.000,242,11063258,123645,0,1756592650,13836.158724699992,-47.868597959997714,53024.69948424001 2025-08-30,22:24:12.000,242,11063228,124125,0,1756592651,13836.138515769991,-47.84040144000028,53024.776342560006 2025-08-30,22:24:13.000,242,11063287,123925,0,1756592652,13836.145252080001,-47.83335231000092,53024.74140696 2025-08-30,22:24:14.000,242,11063203,124125,0,1756592653,13836.098097909991,-47.8192540500022,53024.706471360005 2025-08-30,22:24:15.000,242,11063212,124005,0,1756592654,13836.104834220001,-47.84745056999964,53024.73441984 2025-08-30,22:24:16.000,242,11063237,123965,0,1756592655,13836.118306839991,-47.79105752999749,53024.68551 2025-08-30,22:24:17.000,242,11063281,123844,0,1756592656,13836.04420743,-47.83335231000092,53024.68551 2025-08-30,22:24:18.000,242,11063228,123685,0,1756592657,13836.037471119991,-47.8192540500022,53024.706471360005 2025-08-30,22:24:19.000,242,11063264,123645,0,1756592658,13835.997053259991,-47.8192540500022,53024.66454864 2025-08-30,22:24:20.000,242,11063211,123805,0,1756592659,13835.990316949996,-47.78400839999813,53024.68551 2025-08-30,22:24:21.000,242,11063295,124085,0,1756592660,13835.990316949996,-47.74876275000133,53024.68551 2025-08-30,22:24:22.000,242,11063232,124045,0,1756592661,13835.990316949996,-47.7064679699979,53024.65057440001 2025-08-30,22:24:23.000,242,11063220,124005,0,1756592662,13835.94316278,-47.74876275000133,53024.62262592 2025-08-30,22:24:24.000,242,11063253,124365,0,1756592663,13835.94316278,-47.72761535999598,53024.67153576 2025-08-30,22:24:25.000,242,11063268,123805,0,1756592664,13835.91621753999,-47.741713620001974,53024.608651680006 2025-08-30,22:24:26.000,242,11063225,123805,0,1756592665,13835.909481229995,-47.692369709999184,53024.66454864 2025-08-30,22:24:27.000,242,11063238,123725,0,1756592666,13835.929690159996,-47.76286101000005,53024.67852288001 2025-08-30,22:24:28.000,242,11063274,123844,0,1756592667,13835.91621753999,-47.76991013999941,53024.66454864 2025-08-30,22:24:29.000,242,11063256,123765,0,1756592668,13835.93642646999,-47.805155789996206,53024.65057440001 2025-08-30,22:24:30.000,242,11063251,123765,0,1756592669,13835.929690159996,-47.76991013999941,53024.67852288001 2025-08-30,22:24:31.000,242,11063254,124165,0,1756592670,13835.929690159996,-47.74876275000133,53024.74140696 2025-08-30,22:24:32.000,242,11063228,123925,0,1756592671,13835.929690159996,-47.72056622999662,53024.74839408001 2025-08-30,22:24:33.000,242,11063304,123965,0,1756592672,13835.929690159996,-47.741713620001974,53024.73441984 2025-08-30,22:24:34.000,242,11063273,123844,0,1756592673,13835.93642646999,-47.72056622999662,53024.74839408001 2025-08-30,22:24:35.000,242,11063301,124125,0,1756592674,13835.95663539999,-47.69941883999854,53024.74839408001 2025-08-30,22:24:36.000,242,11063236,124005,0,1756592675,13836.010525879996,-47.62187840999832,53024.74839408001 2025-08-30,22:24:37.000,242,11063229,123725,0,1756592676,13835.97684432999,-47.62187840999832,53024.776342560006 2025-08-30,22:24:38.000,242,11063324,123645,0,1756592677,13835.949899089996,-47.58663276000152,53024.72743272001 2025-08-30,22:24:39.000,242,11063244,123685,0,1756592678,13835.96337171,-47.55138710999745,53024.74839408001 2025-08-30,22:24:40.000,242,11063261,123844,0,1756592679,13835.96337171,-47.55138710999745,53024.68551 2025-08-30,22:24:41.000,242,11063253,123844,0,1756592680,13835.92295385,-47.4949940699953,53024.720445599996 2025-08-30,22:24:42.000,242,11063277,124005,0,1756592681,13835.89600860999,-47.466797549997864,53024.720445599996 2025-08-30,22:24:43.000,242,11063251,124005,0,1756592682,13835.92295385,-47.47384667999722,53024.755381200004 2025-08-30,22:24:44.000,242,11063239,123725,0,1756592683,13835.909481229995,-47.445650159999786,53024.76236832 2025-08-30,22:24:45.000,242,11063255,123685,0,1756592684,13835.88253599,-47.452699289999146,53024.69249712 2025-08-30,22:24:46.000,242,11063282,123605,0,1756592685,13835.85559074999,-47.41745364000235,53024.79730392001 2025-08-30,22:24:47.000,242,11063260,123765,0,1756592686,13835.85559074999,-47.403355379996356,53024.720445599996 2025-08-30,22:24:48.000,242,11063259,123725,0,1756592687,13835.83538181999,-47.410404509995715,53024.720445599996 2025-08-30,22:24:49.000,242,11063238,123565,0,1756592688,13835.84211813,-47.38925711999764,53024.69249712 2025-08-30,22:24:50.000,242,11063245,123645,0,1756592689,13835.83538181999,-47.43860103000043,53024.67153576 2025-08-30,22:24:51.000,242,11063272,124005,0,1756592690,13835.84211813,-47.37515885999892,53024.66454864 2025-08-30,22:24:52.000,242,11063248,123725,0,1756592691,13835.83538181999,-47.37515885999892,53024.657561520005 2025-08-30,22:24:53.000,242,11063293,123645,0,1756592692,13835.81517288999,-47.396306249997,53024.657561520005 2025-08-30,22:24:54.000,242,11063251,123685,0,1756592693,13835.788227649995,-47.37515885999892,53024.69948424001 2025-08-30,22:24:55.000,242,11063312,123405,0,1756592694,13835.78149134,-47.35401147000084,53024.68551 2025-08-30,22:24:56.000,242,11063220,123844,0,1756592695,13835.788227649995,-47.36810972999956,53024.67153576 2025-08-30,22:24:57.000,242,11063256,124005,0,1756592696,13835.73433716999,-47.36810972999956,53024.68551 2025-08-30,22:24:58.000,242,11063233,123605,0,1756592697,13835.747809789995,-47.32581494999613,53024.706471360005 2025-08-30,22:24:59.000,242,11063279,123725,0,1756592698,13835.768018719995,-47.34696234000148,53024.720445599996 2025-08-30,22:25:00.000,242,11063272,123525,0,1756592699,13835.70065562,-47.33286407999549,53024.720445599996 2025-08-30,22:25:01.000,242,11063219,124045,0,1756592700,13835.71412823999,-47.31171668999741,53024.69249712 2025-08-30,22:25:02.000,242,11063244,124045,0,1756592701,13835.687182999995,-47.269421910001256,53024.72743272001 2025-08-30,22:25:03.000,242,11063246,124085,0,1756592702,13835.66023776,-47.31876581999677,53024.66454864 2025-08-30,22:25:04.000,242,11063218,123605,0,1756592703,13835.64002883,-47.25532364999526,53024.67852288001 2025-08-30,22:25:05.000,242,11063217,123365,0,1756592704,13835.646765139994,-47.234176259997184,53024.74140696 2025-08-30,22:25:06.000,242,11063254,124125,0,1756592705,13835.626556209994,-47.19188148000103,53024.66454864 2025-08-30,22:25:07.000,242,11063221,124085,0,1756592706,13835.606347279994,-47.18483235000167,53024.68551 2025-08-30,22:25:08.000,242,11063273,124125,0,1756592707,13835.59287465999,-47.1495866999976,53024.706471360005 2025-08-30,22:25:09.000,242,11063209,123805,0,1756592708,13835.599610969999,-47.14253756999824,53024.657561520005 2025-08-30,22:25:10.000,242,11063245,124005,0,1756592709,13835.545720489994,-47.14253756999824,53024.657561520005 2025-08-30,22:25:11.000,242,11063277,123844,0,1756592710,13835.498566319999,-47.12139018000016,53024.67153576 2025-08-30,22:25:12.000,242,11063187,123805,0,1756592711,13835.545720489994,-47.08614452999609,53024.69948424001 2025-08-30,22:25:13.000,242,11063287,123685,0,1756592712,13835.498566319999,-47.08614452999609,53024.68551 2025-08-30,22:25:14.000,242,11063218,123765,0,1756592713,13835.491830009989,-47.050898879999295,53024.69249712 2025-08-30,22:25:15.000,242,11063292,124605,0,1756592714,13835.458148459998,-47.07909539999673,53024.67852288001 2025-08-30,22:25:16.000,242,11063288,123645,0,1756592715,13835.417730599998,-47.06499713999801,53024.62961304001 2025-08-30,22:25:17.000,242,11063254,124165,0,1756592716,13835.377312739998,-47.043849749999936,53024.67153576 2025-08-30,22:25:18.000,242,11063299,123925,0,1756592717,13835.410994289989,-47.02975149000122,53024.63660016 2025-08-30,22:25:19.000,242,11063247,123965,0,1756592718,13835.357103809998,-47.02975149000122,53024.65057440001 2025-08-30,22:25:20.000,242,11063249,123805,0,1756592719,13835.336894879998,-47.02270236000186,53024.65057440001 2025-08-30,22:25:21.000,242,11063227,123844,0,1756592720,13835.330158569988,-47.01565322999522,53024.657561520005 2025-08-30,22:25:22.000,242,11063256,124245,0,1756592721,13835.350367499988,-47.043849749999936,53024.587690320004 2025-08-30,22:25:23.000,242,11063242,124285,0,1756592722,13835.303213329993,-47.02270236000186,53024.57371608 2025-08-30,22:25:24.000,242,11063190,124085,0,1756592723,13835.309949639988,-47.07909539999673,53024.55974184001 2025-08-30,22:25:25.000,242,11063210,124245,0,1756592724,13835.289740709988,-47.043849749999936,53024.62961304001 2025-08-30,22:25:26.000,242,11063245,124125,0,1756592725,13835.296477019998,-47.02270236000186,53024.64358728 2025-08-30,22:25:27.000,242,11063261,124005,0,1756592726,13835.296477019998,-47.03680062000058,53024.657561520005 2025-08-30,22:25:28.000,242,11063308,124285,0,1756592727,13835.289740709988,-47.008604099995864,53024.608651680006 2025-08-30,22:25:29.000,242,11063217,124565,0,1756592728,13835.256059159998,-47.01565322999522,53024.62961304001 2025-08-30,22:25:30.000,242,11063232,124325,0,1756592729,13835.303213329993,-47.01565322999522,53024.59467744 2025-08-30,22:25:31.000,242,11063268,124365,0,1756592730,13835.283004399993,-47.001554969996505,53024.587690320004 2025-08-30,22:25:32.000,242,11063255,124165,0,1756592731,13835.269531780003,-46.994505839997146,53024.60166456001 2025-08-30,22:25:33.000,242,11063202,124765,0,1756592732,13835.235850229998,-46.98745670999779,53024.56672896 2025-08-30,22:25:34.000,242,11063275,124445,0,1756592733,13835.229113920002,-47.001554969996505,53024.55974184001 2025-08-30,22:25:35.000,242,11063326,124365,0,1756592734,13835.188696060002,-46.96630931999971,53024.62961304001 2025-08-30,22:25:36.000,242,11063264,124165,0,1756592735,13835.168487130002,-46.98040757999843,53024.60166456001 2025-08-30,22:25:37.000,242,11063211,124605,0,1756592736,13835.141541889992,-46.95926019000035,53024.53179336001 2025-08-30,22:25:38.000,242,11063247,124565,0,1756592737,13835.121332959992,-46.96630931999971,53024.46890928 2025-08-30,22:25:39.000,242,11063244,124845,0,1756592738,13835.067442480002,-46.95926019000035,53024.50384488 2025-08-30,22:25:40.000,242,11063236,124965,0,1756592739,13835.033760929997,-46.98040757999843,53024.4758964 2025-08-30,22:25:41.000,242,11063264,124725,0,1756592740,13835.053969859997,-47.02270236000186,53024.43397368001 2025-08-30,22:25:42.000,242,11063266,124885,0,1756592741,13835.053969859997,-47.050898879999295,53024.46192216001 2025-08-30,22:25:43.000,242,11063232,124885,0,1756592742,13835.074178789997,-47.06499713999801,53024.45493504 2025-08-30,22:25:44.000,242,11063271,125045,0,1756592743,13835.047233550002,-47.08614452999609,53024.440960800006 2025-08-30,22:25:45.000,242,11063195,125005,0,1756592744,13835.087651410002,-47.1143410500008,53024.44794792 2025-08-30,22:25:46.000,242,11063232,124765,0,1756592745,13835.020288309992,-47.12843930999952,53024.43397368001 2025-08-30,22:25:47.000,242,11063190,124925,0,1756592746,13835.006815690002,-47.16368495999632,53024.41301232001 2025-08-30,22:25:48.000,242,11063245,125325,0,1756592747,13835.027024620002,-47.16368495999632,53024.48288352001 2025-08-30,22:25:49.000,242,11063255,125285,0,1756592748,13835.027024620002,-47.14253756999824,53024.440960800006 2025-08-30,22:25:50.000,242,11063286,125285,0,1756592749,13835.006815690002,-47.12139018000016,53024.41301232001 2025-08-30,22:25:51.000,242,11063266,124525,0,1756592750,13834.939452589992,-47.12843930999952,53024.39205096001 2025-08-30,22:25:52.000,242,11063228,124605,0,1756592751,13834.952925209996,-47.15663582999696,53024.39903808 2025-08-30,22:25:53.000,242,11063259,124605,0,1756592752,13834.979870449992,-47.12843930999952,53024.4758964 2025-08-30,22:25:54.000,242,11063263,124645,0,1756592753,13834.959661519992,-47.16368495999632,53024.46192216001 2025-08-30,22:25:55.000,242,11063292,125165,0,1756592754,13834.973134139997,-47.100242790002085,53024.46890928 2025-08-30,22:25:56.000,242,11063243,124965,0,1756592755,13834.959661519992,-47.07909539999673,53024.419999440004 2025-08-30,22:25:57.000,242,11063261,124485,0,1756592756,13834.905771040001,-47.12139018000016,53024.51083200001 2025-08-30,22:25:58.000,242,11063248,124445,0,1756592757,13834.966397830001,-47.07909539999673,53024.4758964 2025-08-30,22:25:59.000,242,11063256,124445,0,1756592758,13834.966397830001,-47.08614452999609,53024.4758964 2025-08-30,22:26:00.000,242,11063279,124445,0,1756592759,13834.925979970001,-47.08614452999609,53024.51083200001 2025-08-30,22:26:01.000,242,11063293,124685,0,1756592760,13834.973134139997,-47.09319365999545,53024.48288352001 2025-08-30,22:26:02.000,242,11063239,124605,0,1756592761,13834.952925209996,-47.08614452999609,53024.46890928 2025-08-30,22:26:03.000,242,11063266,124565,0,1756592762,13834.986606760001,-47.06499713999801,53024.50384488 2025-08-30,22:26:04.000,242,11063262,124445,0,1756592763,13834.986606760001,-47.107291920001444,53024.44794792 2025-08-30,22:26:05.000,242,11063245,124725,0,1756592764,13834.986606760001,-47.100242790002085,53024.46890928 2025-08-30,22:26:06.000,242,11063289,124845,0,1756592765,13835.013551999997,-47.100242790002085,53024.489870640005 2025-08-30,22:26:07.000,242,11063299,124605,0,1756592766,13835.053969859997,-47.12139018000016,53024.51781912 2025-08-30,22:26:08.000,242,11063222,124645,0,1756592767,13835.047233550002,-47.15663582999696,53024.50384488 2025-08-30,22:26:09.000,242,11063237,124605,0,1756592768,13835.040497239992,-47.14253756999824,53024.49685776 2025-08-30,22:26:10.000,242,11063269,124725,0,1756592769,13835.040497239992,-47.09319365999545,53024.538780480005 2025-08-30,22:26:11.000,242,11063280,124765,0,1756592770,13835.047233550002,-47.100242790002085,53024.538780480005 2025-08-30,22:26:12.000,242,11063257,124605,0,1756592771,13835.040497239992,-47.100242790002085,53024.48288352001 2025-08-30,22:26:13.000,242,11063270,124805,0,1756592772,13835.074178789997,-47.12139018000016,53024.538780480005 2025-08-30,22:26:14.000,242,11063256,124725,0,1756592773,13835.074178789997,-47.14253756999824,53024.53179336001 2025-08-30,22:26:15.000,242,11063231,124845,0,1756592774,13835.074178789997,-47.12139018000016,53024.52480624 2025-08-30,22:26:16.000,242,11063307,124805,0,1756592775,13835.067442480002,-47.12139018000016,53024.53179336001 2025-08-30,22:26:17.000,242,11063233,124725,0,1756592776,13835.047233550002,-47.107291920001444,53024.50384488 2025-08-30,22:26:18.000,242,11063264,124925,0,1756592777,13835.080915099992,-47.100242790002085,53024.62961304001 2025-08-30,22:26:20.000,242,11063254,124725,0,1756592779,13835.114596649997,-47.14253756999824,53024.59467744 2025-08-30,22:26:21.000,242,11063284,125125,0,1756592780,13835.101124029992,-47.12843930999952,53024.59467744 2025-08-30,22:26:22.000,242,11063209,124805,0,1756592781,13835.141541889992,-47.12843930999952,53024.657561520005 2025-08-30,22:26:23.000,242,11063279,124885,0,1756592782,13835.181959749993,-47.12843930999952,53024.608651680006 2025-08-30,22:26:24.000,242,11063253,125085,0,1756592783,13835.195432369997,-47.12843930999952,53024.62262592 2025-08-30,22:26:25.000,242,11063286,125005,0,1756592784,13835.175223439997,-47.14253756999824,53024.62961304001 2025-08-30,22:26:26.000,242,11063255,125045,0,1756592785,13835.181959749993,-47.09319365999545,53024.65057440001 2025-08-30,22:26:27.000,242,11063265,124965,0,1756592786,13835.222377609993,-47.100242790002085,53024.62262592 2025-08-30,22:26:28.000,242,11063209,124925,0,1756592787,13835.276268089998,-47.1495866999976,53024.69249712 2025-08-30,22:26:29.000,242,11063219,124725,0,1756592788,13835.262795469993,-47.08614452999609,53024.69249712 2025-08-30,22:26:30.000,242,11063307,124645,0,1756592789,13835.269531780003,-47.07909539999673,53024.78332968 2025-08-30,22:26:31.000,242,11063332,124965,0,1756592790,13835.330158569988,-47.07204626999737,53024.7903168 2025-08-30,22:26:32.000,242,11063282,125525,0,1756592791,13835.242586539993,-47.107291920001444,53024.7903168 2025-08-30,22:26:33.000,242,11063263,125165,0,1756592792,13835.235850229998,-47.1495866999976,53024.755381200004 2025-08-30,22:26:34.000,242,11063292,125325,0,1756592793,13835.269531780003,-47.1495866999976,53024.76236832 2025-08-30,22:26:35.000,242,11063247,125325,0,1756592794,13835.242586539993,-47.170734089995676,53024.83223952 2025-08-30,22:26:36.000,242,11063234,124965,0,1756592795,13835.215641299998,-47.18483235000167,53024.71345848 2025-08-30,22:26:37.000,242,11063253,124805,0,1756592796,13835.208904990002,-47.21302886999911,53024.76935544001 2025-08-30,22:26:38.000,242,11063237,124765,0,1756592797,13835.229113920002,-47.227127129997825,53024.720445599996 2025-08-30,22:26:39.000,242,11063245,124725,0,1756592798,13835.195432369997,-47.227127129997825,53024.67153576 2025-08-30,22:26:40.000,242,11063231,124805,0,1756592799,13835.155014509997,-47.220077999998466,53024.706471360005 2025-08-30,22:26:41.000,242,11063267,124845,0,1756592800,13835.188696060002,-47.227127129997825,53024.72743272001 2025-08-30,22:26:42.000,242,11063298,124845,0,1756592801,13835.168487130002,-47.19893061000039,53024.72743272001 2025-08-30,22:26:43.000,242,11063269,124845,0,1756592802,13835.215641299998,-47.227127129997825,53024.67153576 2025-08-30,22:26:44.000,242,11063231,125085,0,1756592803,13835.188696060002,-47.20597973999975,53024.69948424001 2025-08-30,22:26:45.000,242,11063276,124845,0,1756592804,13835.256059159998,-47.21302886999911,53024.68551 2025-08-30,22:26:46.000,242,11063304,125285,0,1756592805,13835.242586539993,-47.19893061000039,53024.62961304001 2025-08-30,22:26:47.000,242,11063281,124965,0,1756592806,13835.269531780003,-47.19893061000039,53024.67153576 2025-08-30,22:26:48.000,242,11063278,124925,0,1756592807,13835.316685949998,-47.21302886999911,53024.73441984 2025-08-30,22:26:49.000,242,11063245,124925,0,1756592808,13835.370576429988,-47.16368495999632,53024.69249712 2025-08-30,22:26:50.000,242,11063243,124765,0,1756592809,13835.343631189993,-47.12139018000016,53024.66454864 2025-08-30,22:26:51.000,242,11063287,124965,0,1756592810,13835.370576429988,-47.12139018000016,53024.71345848 2025-08-30,22:26:52.000,242,11063267,125085,0,1756592811,13835.390785359989,-47.12843930999952,53024.69948424001 2025-08-30,22:26:53.000,242,11063251,124805,0,1756592812,13835.410994289989,-47.13548843999888,53024.72743272001 2025-08-30,22:26:54.000,242,11063210,124765,0,1756592813,13835.404257979993,-47.107291920001444,53024.706471360005 2025-08-30,22:26:55.000,242,11063223,124805,0,1756592814,13835.485093699994,-47.1143410500008,53024.72743272001 2025-08-30,22:26:56.000,242,11063232,125245,0,1756592815,13835.471621079989,-47.100242790002085,53024.69948424001 2025-08-30,22:26:57.000,242,11063297,125125,0,1756592816,13835.505302629994,-47.09319365999545,53024.74140696 2025-08-30,22:26:58.000,242,11063277,124765,0,1756592817,13835.532247869989,-47.107291920001444,53024.81826528001 2025-08-30,22:26:59.000,242,11063238,124885,0,1756592818,13835.545720489994,-47.12843930999952,53024.81826528001 2025-08-30,22:27:00.000,242,11063304,124885,0,1756592819,13835.545720489994,-47.107291920001444,53024.79730392001 2025-08-30,22:27:01.000,242,11063321,124725,0,1756592820,13835.525511559994,-47.100242790002085,53024.76236832 2025-08-30,22:27:02.000,242,11063284,124805,0,1756592821,13835.478357389999,-47.07909539999673,53024.80429104 2025-08-30,22:27:03.000,242,11063263,124885,0,1756592822,13835.498566319999,-47.100242790002085,53024.80429104 2025-08-30,22:27:04.000,242,11063239,124525,0,1756592823,13835.512038939989,-47.08614452999609,53024.76236832 2025-08-30,22:27:05.000,242,11063220,125205,0,1756592824,13835.444675839994,-47.06499713999801,53024.776342560006 2025-08-30,22:27:06.000,242,11063265,124885,0,1756592825,13835.451412149989,-47.07909539999673,53024.83223952 2025-08-30,22:27:07.000,242,11063278,124765,0,1756592826,13835.478357389999,-47.03680062000058,53024.755381200004 2025-08-30,22:27:08.000,242,11063250,124725,0,1756592827,13835.444675839994,-46.994505839997146,53024.78332968 2025-08-30,22:27:09.000,242,11063278,124765,0,1756592828,13835.417730599998,-47.008604099995864,53024.76935544001 2025-08-30,22:27:10.000,242,11063256,124925,0,1756592829,13835.491830009989,-46.98745670999779,53024.7903168 2025-08-30,22:27:11.000,242,11063258,124965,0,1756592830,13835.471621079989,-46.96630931999971,53024.74140696 2025-08-30,22:27:12.000,242,11063265,124805,0,1756592831,13835.417730599998,-46.93811280000227,53024.78332968 2025-08-30,22:27:13.000,242,11063267,124925,0,1756592832,13835.431203219989,-46.98040757999843,53024.76236832 2025-08-30,22:27:14.000,242,11063275,125125,0,1756592833,13835.424466909993,-46.95926019000035,53024.776342560006 2025-08-30,22:27:15.000,242,11063220,124685,0,1756592834,13835.478357389999,-46.994505839997146,53024.776342560006 2025-08-30,22:27:16.000,242,11063216,124925,0,1756592835,13835.458148459998,-47.02975149000122,53024.73441984 2025-08-30,22:27:17.000,242,11063317,125445,0,1756592836,13835.505302629994,-47.008604099995864,53024.71345848 2025-08-30,22:27:18.000,242,11063241,125285,0,1756592837,13835.532247869989,-47.03680062000058,53024.71345848 2025-08-30,22:27:19.000,242,11063262,125565,0,1756592838,13835.579402039999,-47.100242790002085,53024.755381200004 2025-08-30,22:27:20.000,242,11063247,124805,0,1756592839,13835.586138349994,-47.08614452999609,53024.74839408001 2025-08-30,22:27:21.000,242,11063276,124805,0,1756592840,13835.606347279994,-47.03680062000058,53024.74839408001 2025-08-30,22:27:22.000,242,11063225,124805,0,1756592841,13835.64002883,-47.008604099995864,53024.79730392001 2025-08-30,22:27:23.000,242,11063258,124925,0,1756592842,13835.65350144999,-47.001554969996505,53024.776342560006 2025-08-30,22:27:24.000,242,11063246,124725,0,1756592843,13835.74107348,-47.01565322999522,53024.81127816 2025-08-30,22:27:25.000,242,11063301,124565,0,1756592844,13835.74107348,-46.994505839997146,53024.83922664 2025-08-30,22:27:26.000,242,11063227,125205,0,1756592845,13835.74107348,-46.93811280000227,53024.79730392001 2025-08-30,22:27:27.000,242,11063294,124685,0,1756592846,13835.8219092,-46.94516193000163,53024.83223952 2025-08-30,22:27:28.000,242,11063262,124805,0,1756592847,13835.848854439995,-46.91696540999692,53024.86717512001 2025-08-30,22:27:29.000,242,11063257,124885,0,1756592848,13835.86232706,-46.89581801999884,53024.81127816 2025-08-30,22:27:30.000,242,11063261,124765,0,1756592849,13835.87579967999,-46.9028671499982,53024.825252400005 2025-08-30,22:27:31.000,242,11063241,125045,0,1756592850,13835.90274492,-46.92401453999628,53024.83922664 2025-08-30,22:27:32.000,242,11063284,124645,0,1756592851,13835.93642646999,-46.874670630000765,53024.86717512001 2025-08-30,22:27:33.000,242,11063246,124765,0,1756592852,13835.889272299995,-46.9028671499982,53024.7903168 2025-08-30,22:27:34.000,242,11063232,124645,0,1756592853,13835.949899089996,-46.90991627999756,53024.81826528001 2025-08-30,22:27:35.000,242,11063252,124805,0,1756592854,13835.94316278,-46.874670630000765,53024.776342560006 2025-08-30,22:27:36.000,242,11063292,125245,0,1756592855,13835.97684432999,-46.91696540999692,53024.76236832 2025-08-30,22:27:37.000,242,11063252,125005,0,1756592856,13835.96337171,-46.89581801999884,53024.81127816 2025-08-30,22:27:38.000,242,11063231,124965,0,1756592857,13835.96337171,-46.874670630000765,53024.80429104 2025-08-30,22:27:39.000,242,11063237,124685,0,1756592858,13836.00378957,-46.89581801999884,53024.76236832 2025-08-30,22:27:40.000,242,11063227,124805,0,1756592859,13835.98358064,-46.860572370002046,53024.776342560006 2025-08-30,22:27:41.000,242,11063246,125005,0,1756592860,13835.997053259991,-46.85352323999541,53024.755381200004 2025-08-30,22:27:42.000,242,11063281,124885,0,1756592861,13836.010525879996,-46.83942497999669,53024.706471360005 2025-08-30,22:27:43.000,242,11063293,124685,0,1756592862,13836.00378957,-46.83942497999669,53024.74140696 2025-08-30,22:27:44.000,242,11063248,124765,0,1756592863,13836.050943739996,-46.825326719997975,53024.72743272001 2025-08-30,22:27:45.000,242,11063283,124965,0,1756592864,13836.06441636,-46.825326719997975,53024.7903168 2025-08-30,22:27:46.000,242,11063269,125045,0,1756592865,13836.04420743,-46.825326719997975,53024.76935544001 2025-08-30,22:27:47.000,242,11063219,124845,0,1756592866,13836.104834220001,-46.79713020000054,53024.76236832 2025-08-30,22:27:48.000,242,11063224,125205,0,1756592867,13836.111570529996,-46.8041793299999,53024.79730392001 2025-08-30,22:27:49.000,242,11063259,124965,0,1756592868,13836.084625290001,-46.8041793299999,53024.7903168 2025-08-30,22:27:50.000,242,11063316,124885,0,1756592869,13836.111570529996,-46.832375849997334,53024.83922664 2025-08-30,22:27:51.000,242,11063288,124485,0,1756592870,13836.145252080001,-46.85352323999541,53024.83223952 2025-08-30,22:27:52.000,242,11063281,124765,0,1756592871,13836.145252080001,-46.811228459999256,53024.825252400005 2025-08-30,22:27:53.000,242,11063278,124885,0,1756592872,13836.138515769991,-46.825326719997975,53024.7903168 2025-08-30,22:27:54.000,242,11063194,124965,0,1756592873,13836.185669940001,-46.811228459999256,53024.76935544001 2025-08-30,22:27:55.000,242,11063259,124885,0,1756592874,13836.192406249997,-46.811228459999256,53024.79730392001 2025-08-30,22:27:56.000,242,11063257,124645,0,1756592875,13836.192406249997,-46.768933679995826,53024.825252400005 2025-08-30,22:27:57.000,242,11063262,125045,0,1756592876,13836.219351489992,-46.74778628999775,53024.86717512001 2025-08-30,22:27:58.000,242,11063291,124725,0,1756592877,13836.226087800002,-46.761884549996466,53024.84621376001 2025-08-30,22:27:59.000,242,11063287,124845,0,1756592878,13836.239560419992,-46.74073715999839,53024.84621376001 2025-08-30,22:28:00.000,242,11063256,125365,0,1756592879,13836.212615179997,-46.761884549996466,53024.7903168 2025-08-30,22:28:01.000,242,11063251,125405,0,1756592880,13836.266505660002,-46.761884549996466,53024.9300592 2025-08-30,22:28:02.000,242,11063284,124525,0,1756592881,13836.205878870001,-46.78303194000182,53024.81826528001 2025-08-30,22:28:03.000,242,11063271,124685,0,1756592882,13836.232824109997,-46.74073715999839,53024.825252400005 2025-08-30,22:28:04.000,242,11063248,124765,0,1756592883,13836.239560419992,-46.761884549996466,53024.84621376001 2025-08-30,22:28:05.000,242,11063285,124685,0,1756592884,13836.259769349992,-46.761884549996466,53024.776342560006 2025-08-30,22:28:06.000,242,11063253,125205,0,1756592885,13836.246296730002,-46.698442380002234,53024.76236832 2025-08-30,22:28:07.000,242,11063278,124605,0,1756592886,13836.226087800002,-46.698442380002234,53024.81826528001 2025-08-30,22:28:08.000,242,11063264,124965,0,1756592887,13836.300187209992,-46.73368802999903,53024.76935544001 2025-08-30,22:28:09.000,242,11063262,124805,0,1756592888,13836.266505660002,-46.71958977000031,53024.85320088 2025-08-30,22:28:10.000,242,11063328,124685,0,1756592889,13836.340605069992,-46.70549151000159,53024.88114936 2025-08-30,22:28:11.000,242,11063266,124725,0,1756592890,13836.300187209992,-46.73368802999903,53024.79730392001 2025-08-30,22:28:12.000,242,11063252,124605,0,1756592891,13836.306923520002,-46.73368802999903,53024.825252400005 2025-08-30,22:28:13.000,242,11063296,124725,0,1756592892,13836.327132450002,-46.73368802999903,53024.85320088 2025-08-30,22:28:14.000,242,11063221,125125,0,1756592893,13836.360813999992,-46.74073715999839,53024.825252400005 2025-08-30,22:28:15.000,242,11063264,124645,0,1756592894,13836.414704479997,-46.74073715999839,53024.84621376001 2025-08-30,22:28:16.000,242,11063222,124645,0,1756592895,13836.381022929992,-46.78303194000182,53024.84621376001 2025-08-30,22:28:17.000,242,11063283,124805,0,1756592896,13836.434913409998,-46.74778628999775,53024.84621376001 2025-08-30,22:28:18.000,242,11063262,125005,0,1756592897,13836.421440789993,-46.74073715999839,53024.84621376001 2025-08-30,22:28:19.000,242,11063247,124805,0,1756592898,13836.428177100002,-46.79008107000118,53024.84621376001 2025-08-30,22:28:20.000,242,11063263,124805,0,1756592899,13836.441649719993,-46.73368802999903,53024.888136479996 2025-08-30,22:28:21.000,242,11063270,124765,0,1756592900,13836.428177100002,-46.72663889999967,53024.923072080004 2025-08-30,22:28:22.000,242,11063251,124685,0,1756592901,13836.414704479997,-46.768933679995826,53024.97896904 2025-08-30,22:28:23.000,242,11063293,124805,0,1756592902,13836.394495549997,-46.71958977000031,53024.992943280005 2025-08-30,22:28:24.000,242,11063278,124805,0,1756592903,13836.394495549997,-46.78303194000182,53024.95800768 2025-08-30,22:28:25.000,242,11063290,124805,0,1756592904,13836.381022929992,-46.71958977000031,53025.04884024 2025-08-30,22:28:26.000,242,11063313,124645,0,1756592905,13836.367550310002,-46.761884549996466,53024.97896904 2025-08-30,22:28:27.000,242,11063284,124685,0,1756592906,13836.387759240002,-46.71958977000031,53025.041853120005 2025-08-30,22:28:28.000,242,11063307,124565,0,1756592907,13836.381022929992,-46.698442380002234,53025.0698016 2025-08-30,22:28:29.000,242,11063219,124645,0,1756592908,13836.394495549997,-46.74073715999839,53025.11871144 2025-08-30,22:28:30.000,242,11063305,124645,0,1756592909,13836.374286619997,-46.71958977000031,53025.12569856 2025-08-30,22:28:31.000,242,11063300,124605,0,1756592910,13836.381022929992,-46.73368802999903,53025.09775008 2025-08-30,22:28:32.000,242,11063302,124685,0,1756592911,13836.374286619997,-46.71254064000095,53025.1746084 2025-08-30,22:28:33.000,242,11063307,124565,0,1756592912,13836.374286619997,-46.698442380002234,53025.18159552001 2025-08-30,22:28:34.000,242,11063283,124805,0,1756592913,13836.387759240002,-46.68434411999624,53025.111724320006 2025-08-30,22:28:35.000,242,11063339,124925,0,1756592914,13836.374286619997,-46.72663889999967,53025.10473720001 2025-08-30,22:28:36.000,242,11063254,124965,0,1756592915,13836.354077689997,-46.74073715999839,53025.06281448001 2025-08-30,22:28:37.000,242,11063266,124765,0,1756592916,13836.381022929992,-46.71254064000095,53025.04884024 2025-08-30,22:28:38.000,242,11063226,124565,0,1756592917,13836.381022929992,-46.75483541999711,53025.03486600001 2025-08-30,22:28:39.000,242,11063233,124725,0,1756592918,13836.374286619997,-46.79713020000054,53025.041853120005 2025-08-30,22:28:40.000,242,11063286,125285,0,1756592919,13836.354077689997,-46.79008107000118,53025.02787888 2025-08-30,22:28:41.000,242,11063294,125485,0,1756592920,13836.394495549997,-46.79713020000054,53025.06281448001 2025-08-30,22:28:42.000,242,11063287,124965,0,1756592921,13836.360813999992,-46.8041793299999,53025.03486600001 2025-08-30,22:28:43.000,242,11063298,124725,0,1756592922,13836.327132450002,-46.818277589998615,53025.01390464001 2025-08-30,22:28:44.000,242,11063287,124725,0,1756592923,13836.360813999992,-46.867621500001405,53025.02787888 2025-08-30,22:28:45.000,242,11063286,124645,0,1756592924,13836.333868759997,-46.89581801999884,53024.9999304 2025-08-30,22:28:46.000,242,11063285,125285,0,1756592925,13836.320396139992,-46.881719760000124,53024.9999304 2025-08-30,22:28:47.000,242,11063218,124445,0,1756592926,13836.300187209992,-46.874670630000765,53025.03486600001 2025-08-30,22:28:48.000,242,11063241,124725,0,1756592927,13836.259769349992,-46.91696540999692,53024.95800768 2025-08-30,22:28:49.000,242,11063235,124445,0,1756592928,13836.253033039997,-46.92401453999628,53024.97896904 2025-08-30,22:28:50.000,242,11063234,124365,0,1756592929,13836.192406249997,-46.90991627999756,53024.992943280005 2025-08-30,22:28:51.000,242,11063279,124645,0,1756592930,13836.185669940001,-46.92401453999628,53024.97198192 2025-08-30,22:28:52.000,242,11063282,124285,0,1756592931,13836.158724699992,-46.90991627999756,53024.9999304 2025-08-30,22:28:53.000,242,11063230,124645,0,1756592932,13836.125043150001,-46.860572370002046,53025.03486600001 2025-08-30,22:28:54.000,242,11063274,124605,0,1756592933,13836.06441636,-46.88876888999948,53024.9999304 2025-08-30,22:28:55.000,242,11063276,124645,0,1756592934,13836.050943739996,-46.874670630000765,53024.9300592 2025-08-30,22:28:56.000,242,11063278,124605,0,1756592935,13836.06441636,-46.83942497999669,53024.9300592 2025-08-30,22:28:57.000,242,11063259,124285,0,1756592936,13836.057680049991,-46.89581801999884,53024.93704632001 2025-08-30,22:28:58.000,242,11063249,124645,0,1756592937,13836.091361599996,-46.88876888999948,53024.944033440006 2025-08-30,22:28:59.000,242,11063286,124445,0,1756592938,13836.104834220001,-46.860572370002046,53024.9300592 2025-08-30,22:29:00.000,242,11063298,124725,0,1756592939,13836.06441636,-46.89581801999884,53024.89512360001 2025-08-30,22:29:01.000,242,11063229,124565,0,1756592940,13836.098097909991,-46.867621500001405,53024.86717512001 2025-08-30,22:29:02.000,242,11063267,124365,0,1756592941,13836.06441636,-46.9028671499982,53024.888136479996 2025-08-30,22:29:03.000,242,11063282,124605,0,1756592942,13836.071152669996,-46.90991627999756,53024.85320088 2025-08-30,22:29:04.000,242,11063286,124365,0,1756592943,13836.04420743,-46.874670630000765,53024.874162240005 2025-08-30,22:29:05.000,242,11063253,124485,0,1756592944,13836.017262189991,-46.9028671499982,53024.88114936 2025-08-30,22:29:06.000,242,11063301,124565,0,1756592945,13836.037471119991,-46.860572370002046,53024.97198192 2025-08-30,22:29:07.000,242,11063248,124685,0,1756592946,13836.057680049991,-46.881719760000124,53024.89512360001 2025-08-30,22:29:08.000,242,11063322,124525,0,1756592947,13836.0239985,-46.84647410999605,53024.91608496001 2025-08-30,22:29:09.000,242,11063269,124405,0,1756592948,13835.990316949996,-46.860572370002046,53024.91608496001 2025-08-30,22:29:10.000,242,11063261,124525,0,1756592949,13836.017262189991,-46.860572370002046,53024.923072080004 2025-08-30,22:29:11.000,242,11063239,124645,0,1756592950,13835.94316278,-46.84647410999605,53024.9300592 2025-08-30,22:29:12.000,242,11063249,124365,0,1756592951,13835.95663539999,-46.860572370002046,53024.95102056 2025-08-30,22:29:13.000,242,11063274,124285,0,1756592952,13835.92295385,-46.867621500001405,53024.95102056 2025-08-30,22:29:14.000,242,11063237,124365,0,1756592953,13835.929690159996,-46.867621500001405,53024.97896904 2025-08-30,22:29:15.000,242,11063298,124645,0,1756592954,13835.90274492,-46.85352323999541,53024.98595616001 2025-08-30,22:29:16.000,242,11063205,124245,0,1756592955,13835.929690159996,-46.881719760000124,53024.97896904 2025-08-30,22:29:17.000,242,11063265,124485,0,1756592956,13835.929690159996,-46.867621500001405,53024.93704632001 2025-08-30,22:29:18.000,242,11063296,124125,0,1756592957,13835.89600860999,-46.867621500001405,53024.91608496001 2025-08-30,22:29:19.000,242,11063290,124365,0,1756592958,13835.909481229995,-46.881719760000124,53024.84621376001 2025-08-30,22:29:20.000,242,11063268,124325,0,1756592959,13835.90274492,-46.85352323999541,53024.88114936 2025-08-30,22:29:21.000,242,11063235,124285,0,1756592960,13835.95663539999,-46.860572370002046,53024.95800768 2025-08-30,22:29:22.000,242,11063318,124125,0,1756592961,13835.92295385,-46.85352323999541,53024.91608496001 2025-08-30,22:29:23.000,242,11063261,125045,0,1756592962,13835.95663539999,-46.9028671499982,53024.9300592 2025-08-30,22:29:24.000,242,11063264,124885,0,1756592963,13835.90274492,-46.93811280000227,53024.90211072 2025-08-30,22:29:25.000,242,11063265,124645,0,1756592964,13835.91621753999,-46.93106366999564,53024.90909784 2025-08-30,22:29:26.000,242,11063273,124405,0,1756592965,13835.95663539999,-46.95221106000099,53024.874162240005 2025-08-30,22:29:27.000,242,11063287,124125,0,1756592966,13835.929690159996,-46.95221106000099,53024.89512360001 2025-08-30,22:29:28.000,242,11063243,124245,0,1756592967,13835.93642646999,-46.95221106000099,53024.89512360001 2025-08-30,22:29:29.000,242,11063288,124045,0,1756592968,13835.92295385,-46.95221106000099,53024.888136479996 2025-08-30,22:29:30.000,242,11063295,124205,0,1756592969,13835.89600860999,-46.93811280000227,53024.860188 2025-08-30,22:29:31.000,242,11063260,124325,0,1756592970,13835.909481229995,-46.92401453999628,53024.88114936 2025-08-30,22:29:32.000,242,11063267,124645,0,1756592971,13835.94316278,-46.88876888999948,53024.860188 2025-08-30,22:29:33.000,242,11063282,124085,0,1756592972,13835.949899089996,-46.867621500001405,53024.90909784 2025-08-30,22:29:34.000,242,11063276,123805,0,1756592973,13835.949899089996,-46.84647410999605,53024.96499480001 2025-08-30,22:29:35.000,242,11063322,124125,0,1756592974,13835.93642646999,-46.818277589998615,53024.90211072 2025-08-30,22:29:36.000,242,11063337,124045,0,1756592975,13835.89600860999,-46.832375849997334,53024.90211072 2025-08-30,22:29:37.000,242,11063300,123965,0,1756592976,13835.87579967999,-46.832375849997334,53024.95102056 2025-08-30,22:29:38.000,242,11063260,123844,0,1756592977,13835.92295385,-46.825326719997975,53024.944033440006 2025-08-30,22:29:39.000,242,11063259,124085,0,1756592978,13835.929690159996,-46.8041793299999,53024.888136479996 2025-08-30,22:29:40.000,242,11063282,123965,0,1756592979,13835.93642646999,-46.8041793299999,53024.888136479996 2025-08-30,22:29:41.000,242,11063276,124045,0,1756592980,13835.949899089996,-46.79713020000054,53024.923072080004 2025-08-30,22:29:42.000,242,11063275,123965,0,1756592981,13835.970108019996,-46.78303194000182,53024.923072080004 2025-08-30,22:29:43.000,242,11063298,124125,0,1756592982,13835.990316949996,-46.78303194000182,53024.860188 2025-08-30,22:29:44.000,242,11063259,123965,0,1756592983,13835.96337171,-46.79008107000118,53024.923072080004 2025-08-30,22:29:45.000,242,11063234,124085,0,1756592984,13835.96337171,-46.79008107000118,53024.90909784 2025-08-30,22:29:46.000,242,11063253,123805,0,1756592985,13835.98358064,-46.775982809995185,53024.95102056 2025-08-30,22:29:47.000,242,11063293,123885,0,1756592986,13835.997053259991,-46.761884549996466,53024.944033440006 2025-08-30,22:29:48.000,242,11063250,124245,0,1756592987,13836.010525879996,-46.74778628999775,53024.91608496001 2025-08-30,22:29:49.000,242,11063296,124085,0,1756592988,13836.017262189991,-46.70549151000159,53024.95102056 2025-08-30,22:29:50.000,242,11063269,123725,0,1756592989,13835.990316949996,-46.72663889999967,53024.97896904 2025-08-30,22:29:51.000,242,11063303,124485,0,1756592990,13836.017262189991,-46.71254064000095,53024.91608496001 2025-08-30,22:29:52.000,242,11063232,123965,0,1756592991,13835.990316949996,-46.68434411999624,53024.944033440006 2025-08-30,22:29:53.000,242,11063310,123925,0,1756592992,13836.0239985,-46.66319672999816,53024.90909784 2025-08-30,22:29:54.000,242,11063264,124005,0,1756592993,13836.00378957,-46.635000210000726,53024.923072080004 2025-08-30,22:29:55.000,242,11063234,124005,0,1756592994,13835.96337171,-46.67729498999688,53024.89512360001 2025-08-30,22:29:56.000,242,11063251,123965,0,1756592995,13835.93642646999,-46.649098469999444,53024.888136479996 2025-08-30,22:29:57.000,242,11063242,123765,0,1756592996,13835.96337171,-46.67729498999688,53024.88114936 2025-08-30,22:29:58.000,242,11063281,123925,0,1756592997,13835.96337171,-46.66319672999816,53024.90909784 2025-08-30,22:29:59.000,242,11063292,123645,0,1756592998,13835.97684432999,-46.62090195000201,53024.91608496001 2025-08-30,22:30:00.000,242,11063277,124045,0,1756592999,13835.929690159996,-46.67024585999752,53024.888136479996 2025-08-30,22:30:01.000,242,11063248,123965,0,1756593000,13835.889272299995,-46.6561475999988,53024.825252400005 2025-08-30,22:30:02.000,242,11063242,123844,0,1756593001,13835.91621753999,-46.61385281999537,53024.83922664 2025-08-30,22:30:03.000,242,11063311,123805,0,1756593002,13835.86232706,-46.635000210000726,53024.860188 2025-08-30,22:30:04.000,242,11063279,123925,0,1756593003,13835.89600860999,-46.6561475999988,53024.81127816 2025-08-30,22:30:05.000,242,11063202,124605,0,1756593004,13835.89600860999,-46.6561475999988,53024.89512360001 2025-08-30,22:30:06.000,242,11063237,123844,0,1756593005,13835.869063369995,-46.62795108000137,53024.88114936 2025-08-30,22:30:07.000,242,11063250,123965,0,1756593006,13835.848854439995,-46.649098469999444,53024.84621376001 2025-08-30,22:30:08.000,242,11063291,123925,0,1756593007,13835.88253599,-46.6913932499956,53024.84621376001 2025-08-30,22:30:09.000,242,11063224,123725,0,1756593008,13835.86232706,-46.67729498999688,53024.776342560006 2025-08-30,22:30:10.000,242,11063257,123685,0,1756593009,13835.85559074999,-46.66319672999816,53024.7903168 2025-08-30,22:30:11.000,242,11063277,123765,0,1756593010,13835.909481229995,-46.71254064000095,53024.825252400005 2025-08-30,22:30:12.000,242,11063276,123805,0,1756593011,13835.89600860999,-46.66319672999816,53024.86717512001 2025-08-30,22:30:13.000,242,11063248,124005,0,1756593012,13835.909481229995,-46.698442380002234,53024.83922664 2025-08-30,22:30:14.000,242,11063249,124045,0,1756593013,13835.94316278,-46.6913932499956,53024.88114936 2025-08-30,22:30:15.000,242,11063256,123965,0,1756593014,13835.93642646999,-46.67024585999752,53024.81127816 2025-08-30,22:30:16.000,242,11063239,124005,0,1756593015,13835.93642646999,-46.698442380002234,53024.83922664 2025-08-30,22:30:17.000,242,11063213,124165,0,1756593016,13835.92295385,-46.698442380002234,53024.7903168 2025-08-30,22:30:18.000,242,11063214,123685,0,1756593017,13835.88253599,-46.68434411999624,53024.84621376001 2025-08-30,22:30:19.000,242,11063229,123844,0,1756593018,13835.87579967999,-46.6913932499956,53024.79730392001 2025-08-30,22:30:20.000,242,11063279,123925,0,1756593019,13835.88253599,-46.68434411999624,53024.825252400005 2025-08-30,22:30:21.000,242,11063256,123765,0,1756593020,13835.89600860999,-46.67024585999752,53024.81826528001 2025-08-30,22:30:22.000,242,11063265,123844,0,1756593021,13835.80170027,-46.71254064000095,53024.81127816 2025-08-30,22:30:23.000,242,11063230,123885,0,1756593022,13835.828645509995,-46.642049340000085,53024.85320088 2025-08-30,22:30:24.000,242,11063239,124165,0,1756593023,13835.83538181999,-46.62795108000137,53024.825252400005 2025-08-30,22:30:25.000,242,11063261,123965,0,1756593024,13835.8219092,-46.61385281999537,53024.706471360005 2025-08-30,22:30:26.000,242,11063229,123805,0,1756593025,13835.828645509995,-46.62090195000201,53024.76236832 2025-08-30,22:30:27.000,242,11063204,123885,0,1756593026,13835.81517288999,-46.61385281999537,53024.755381200004 2025-08-30,22:30:28.000,242,11063204,123925,0,1756593027,13835.81517288999,-46.57860716999858,53024.74839408001 2025-08-30,22:30:29.000,242,11063246,123485,0,1756593028,13835.77475502999,-46.56450890999986,53024.74140696 2025-08-30,22:30:30.000,242,11063267,123805,0,1756593029,13835.77475502999,-46.57155803999922,53024.72743272001 2025-08-30,22:30:31.000,242,11063232,123965,0,1756593030,13835.768018719995,-46.599754559996654,53024.69249712 2025-08-30,22:30:32.000,242,11063272,124125,0,1756593031,13835.77475502999,-46.56450890999986,53024.720445599996 2025-08-30,22:30:33.000,242,11063220,124045,0,1756593032,13835.75454609999,-46.52926325999579,53024.720445599996 2025-08-30,22:30:34.000,242,11063267,124205,0,1756593033,13835.75454609999,-46.585656299997936,53024.74140696 2025-08-30,22:30:35.000,242,11063237,123685,0,1756593034,13835.747809789995,-46.536312389995146,53024.69249712 2025-08-30,22:30:36.000,242,11063267,123844,0,1756593035,13835.71412823999,-46.52221412999643,53024.69948424001 2025-08-30,22:30:37.000,242,11063289,124005,0,1756593036,13835.71412823999,-46.52221412999643,53024.68551 2025-08-30,22:30:38.000,242,11063233,124325,0,1756593037,13835.72086455,-46.52926325999579,53024.67852288001 2025-08-30,22:30:39.000,242,11063288,124125,0,1756593038,13835.71412823999,-46.536312389995146,53024.69249712 2025-08-30,22:30:40.000,242,11063238,123645,0,1756593039,13835.69391930999,-46.54336152000178,53024.67153576 2025-08-30,22:30:41.000,242,11063205,124165,0,1756593040,13835.666974069994,-46.5574597800005,53024.63660016 2025-08-30,22:30:42.000,242,11063286,123885,0,1756593041,13835.68044669,-46.56450890999986,53024.62262592 2025-08-30,22:30:43.000,242,11063301,124645,0,1756593042,13835.69391930999,-46.57155803999922,53024.67852288001 2025-08-30,22:30:44.000,242,11063227,124645,0,1756593043,13835.71412823999,-46.60680368999601,53024.69249712 2025-08-30,22:30:45.000,242,11063235,124685,0,1756593044,13835.71412823999,-46.599754559996654,53024.66454864 2025-08-30,22:30:46.000,242,11063241,124045,0,1756593045,13835.70065562,-46.592705429997295,53024.587690320004 2025-08-30,22:30:47.000,242,11063242,124325,0,1756593046,13835.73433716999,-46.60680368999601,53024.57371608 2025-08-30,22:30:48.000,242,11063245,123925,0,1756593047,13835.77475502999,-46.60680368999601,53024.60166456001 2025-08-30,22:30:49.000,242,11063233,124125,0,1756593048,13835.788227649995,-46.62795108000137,53024.63660016 2025-08-30,22:30:50.000,242,11063214,124005,0,1756593049,13835.80170027,-46.61385281999537,53024.6156388 2025-08-30,22:30:51.000,242,11063226,124045,0,1756593050,13835.79496395999,-46.62795108000137,53024.552754719996 2025-08-30,22:30:52.000,242,11063259,123925,0,1756593051,13835.828645509995,-46.592705429997295,53024.587690320004 2025-08-30,22:30:53.000,242,11063264,124685,0,1756593052,13835.79496395999,-46.60680368999601,53024.60166456001 2025-08-30,22:30:54.000,242,11063298,124085,0,1756593053,13835.89600860999,-46.57155803999922,53024.5457676 2025-08-30,22:30:55.000,242,11063276,124165,0,1756593054,13835.869063369995,-46.5574597800005,53024.57371608 2025-08-30,22:30:56.000,242,11063209,124125,0,1756593055,13835.97684432999,-46.5574597800005,53024.552754719996 2025-08-30,22:30:57.000,242,11063270,124005,0,1756593056,13835.997053259991,-46.52221412999643,53024.608651680006 2025-08-30,22:30:58.000,242,11063236,124005,0,1756593057,13836.0239985,-46.536312389995146,53024.62961304001 2025-08-30,22:30:59.000,242,11063233,124005,0,1756593058,13836.084625290001,-46.52926325999579,53024.68551 2025-08-30,22:31:00.000,242,11063282,124005,0,1756593059,13836.104834220001,-46.50811586999771,53024.69249712 2025-08-30,22:31:01.000,242,11063209,123925,0,1756593060,13836.145252080001,-46.472870220000914,53024.68551 2025-08-30,22:31:02.000,242,11063255,124085,0,1756593061,13836.158724699992,-46.45172282999556,53024.72743272001 2025-08-30,22:31:03.000,242,11063265,124645,0,1756593062,13836.226087800002,-46.4446736999962,53024.74839408001 2025-08-30,22:31:04.000,242,11063295,124485,0,1756593063,13836.239560419992,-46.465821090001555,53024.79730392001 2025-08-30,22:31:05.000,242,11063257,124405,0,1756593064,13836.300187209992,-46.43057543999748,53024.7903168 2025-08-30,22:31:06.000,242,11063224,124325,0,1756593065,13836.320396139992,-46.458771960002196,53024.81826528001 2025-08-30,22:31:07.000,242,11063275,124325,0,1756593066,13836.327132450002,-46.43057543999748,53024.83223952 2025-08-30,22:31:08.000,242,11063271,124325,0,1756593067,13836.340605069992,-46.40237892000005,53024.776342560006 2025-08-30,22:31:09.000,242,11063264,124405,0,1756593068,13836.407968170002,-46.38828066000133,53024.78332968 2025-08-30,22:31:10.000,242,11063223,124565,0,1756593069,13836.407968170002,-46.35303500999726,53024.81127816 2025-08-30,22:31:11.000,242,11063211,124325,0,1756593070,13836.387759240002,-46.28959283999575,53024.73441984 2025-08-30,22:31:12.000,242,11063274,124485,0,1756593071,13836.374286619997,-46.27549457999703,53024.83922664 2025-08-30,22:31:13.000,242,11063261,124525,0,1756593072,13836.401231859993,-46.26844544999767,53024.776342560006 2025-08-30,22:31:14.000,242,11063269,124205,0,1756593073,13836.394495549997,-46.27549457999703,53024.74839408001 2025-08-30,22:31:15.000,242,11063276,124245,0,1756593074,13836.407968170002,-46.26844544999767,53024.7903168 2025-08-30,22:31:16.000,242,11063250,124285,0,1756593075,13836.482067579993,-46.26139631999831,53024.79730392001 2025-08-30,22:31:17.000,242,11063292,124125,0,1756593076,13836.468594960003,-46.21910154000216,53024.83922664 2025-08-30,22:31:18.000,242,11063248,124005,0,1756593077,13836.468594960003,-46.240248930000234,53024.78332968 2025-08-30,22:31:19.000,242,11063268,124205,0,1756593078,13836.522485439993,-46.21205240999552,53024.81826528001 2025-08-30,22:31:20.000,242,11063247,124205,0,1756593079,13836.529221749988,-46.21910154000216,53024.7903168 2025-08-30,22:31:21.000,242,11063291,124405,0,1756593080,13836.529221749988,-46.226150670001516,53024.76935544001 2025-08-30,22:31:22.000,242,11063294,124125,0,1756593081,13836.549430679988,-46.233199800000875,53024.825252400005 2025-08-30,22:31:23.000,242,11063249,124685,0,1756593082,13836.535958059998,-46.197954149996804,53024.79730392001 2025-08-30,22:31:24.000,242,11063282,124925,0,1756593083,13836.542694369993,-46.226150670001516,53024.81127816 2025-08-30,22:31:25.000,242,11063312,124885,0,1756593084,13836.576375919998,-46.233199800000875,53024.888136479996 2025-08-30,22:31:26.000,242,11063252,124525,0,1756593085,13836.603321159993,-46.240248930000234,53024.90909784 2025-08-30,22:31:27.000,242,11063273,124485,0,1756593086,13836.596584849998,-46.25434718999895,53024.96499480001 2025-08-30,22:31:28.000,242,11063258,124285,0,1756593087,13836.596584849998,-46.27549457999703,53024.9999304 2025-08-30,22:31:29.000,242,11063243,124605,0,1756593088,13836.616793779998,-46.240248930000234,53024.93704632001 2025-08-30,22:31:30.000,242,11063302,124325,0,1756593089,13836.643739019994,-46.30369110000174,53025.00691752 2025-08-30,22:31:31.000,242,11063277,124485,0,1756593090,13836.663947949994,-46.3107402300011,53024.97198192 2025-08-30,22:31:32.000,242,11063297,124365,0,1756593091,13836.711102119989,-46.28254370999639,53024.93704632001 2025-08-30,22:31:33.000,242,11063268,124205,0,1756593092,13836.711102119989,-46.30369110000174,53024.91608496001 2025-08-30,22:31:34.000,242,11063229,124365,0,1756593093,13836.778465219999,-46.28959283999575,53024.95102056 2025-08-30,22:31:35.000,242,11063280,124365,0,1756593094,13836.805410459994,-46.29664196999511,53024.96499480001 2025-08-30,22:31:36.000,242,11063228,124205,0,1756593095,13836.785201529994,-46.28254370999639,53024.97896904 2025-08-30,22:31:37.000,242,11063291,124405,0,1756593096,13836.85256462999,-46.226150670001516,53024.95800768 2025-08-30,22:31:38.000,242,11063243,124325,0,1756593097,13836.89298248999,-46.226150670001516,53024.97896904 2025-08-30,22:31:39.000,242,11063223,124645,0,1756593098,13836.95360927999,-46.21205240999552,53024.944033440006 2025-08-30,22:31:40.000,242,11063255,124365,0,1756593099,13836.99402713999,-46.190905019997444,53024.98595616001 2025-08-30,22:31:41.000,242,11063254,124165,0,1756593100,13837.047917619995,-46.16270850000001,53024.992943280005 2025-08-30,22:31:42.000,242,11063270,124525,0,1756593101,13837.07486285999,-46.14156111000193,53025.111724320006 2025-08-30,22:31:43.000,242,11063266,124405,0,1756593102,13837.11528071999,-46.11336458999722,53025.041853120005 2025-08-30,22:31:44.000,242,11063281,124245,0,1756593103,13837.14222596,-46.134511979995295,53025.02089176 2025-08-30,22:31:45.000,242,11063301,124325,0,1756593104,13837.17590750999,-46.11336458999722,53025.07678872 2025-08-30,22:31:46.000,242,11063287,124485,0,1756593105,13837.236534299991,-46.08516806999978,53025.10473720001 2025-08-30,22:31:47.000,242,11063265,124405,0,1756593106,13837.270215849996,-46.08516806999978,53025.16762128 2025-08-30,22:31:48.000,242,11063198,124285,0,1756593107,13837.351051569996,-46.08516806999978,53025.12569856 2025-08-30,22:31:49.000,242,11063265,124325,0,1756593108,13837.330842639996,-46.11336458999722,53025.15364704001 2025-08-30,22:31:50.000,242,11063257,124325,0,1756593109,13837.337578949991,-46.08516806999978,53025.1746084 2025-08-30,22:31:51.000,242,11063257,124285,0,1756593110,13837.384733120001,-46.07106981000106,53025.209544000005 2025-08-30,22:31:52.000,242,11063283,124285,0,1756593111,13837.438623599992,-46.064020680001704,53025.23050536001 2025-08-30,22:31:53.000,242,11063271,124965,0,1756593112,13837.438623599992,-46.04287328999635,53025.19556976 2025-08-30,22:31:54.000,242,11063253,124325,0,1756593113,13837.411678359997,-45.98648025000148,53025.18858264 2025-08-30,22:31:55.000,242,11063258,124285,0,1756593114,13837.377996809992,-46.007627639999555,53025.16762128 2025-08-30,22:31:56.000,242,11063222,124045,0,1756593115,13837.357787879992,-46.02172589999827,53025.18159552001 2025-08-30,22:31:57.000,242,11063250,124165,0,1756593116,13837.404942050001,-46.02877502999763,53025.20255688001 2025-08-30,22:31:58.000,242,11063295,124205,0,1756593117,13837.425150980001,-45.99352938000084,53025.1746084 2025-08-30,22:31:59.000,242,11063227,124285,0,1756593118,13837.418414669992,-45.99352938000084,53025.26544096 2025-08-30,22:32:00.000,242,11063271,124285,0,1756593119,13837.398205739992,-45.97943112000212,53025.3143508 2025-08-30,22:32:01.000,242,11063238,124045,0,1756593120,13837.431887289997,-45.97943112000212,53025.34229928 2025-08-30,22:32:02.000,242,11063233,124125,0,1756593121,13837.445359910002,-45.965332859996124,53025.29338944 2025-08-30,22:32:03.000,242,11063262,123885,0,1756593122,13837.438623599992,-45.98648025000148,53025.279415200006 2025-08-30,22:32:04.000,242,11063249,124805,0,1756593123,13837.499250389992,-46.000578510000196,53025.25146672001 2025-08-30,22:32:05.000,242,11063286,124885,0,1756593124,13837.445359910002,-45.97943112000212,53025.23749248 2025-08-30,22:32:06.000,242,11063252,124165,0,1756593125,13837.472305149997,-46.03582415999699,53025.223518239996 2025-08-30,22:32:07.000,242,11063265,123805,0,1756593126,13837.445359910002,-46.014676769998914,53025.18159552001 2025-08-30,22:32:08.000,242,11063237,124085,0,1756593127,13837.479041459992,-46.056971550002345,53025.19556976 2025-08-30,22:32:09.000,242,11063269,124045,0,1756593128,13837.519459319992,-46.064020680001704,53025.18858264 2025-08-30,22:32:10.000,242,11063280,124125,0,1756593129,13837.532931939997,-46.04992241999571,53025.23749248 2025-08-30,22:32:11.000,242,11063300,124045,0,1756593130,13837.573349799997,-46.07106981000106,53025.1746084 2025-08-30,22:32:12.000,242,11063221,123965,0,1756593131,13837.600295039992,-46.064020680001704,53025.1746084 2025-08-30,22:32:13.000,242,11063207,123605,0,1756593132,13837.647449210002,-46.07811894000042,53025.1396728 2025-08-30,22:32:14.000,242,11063267,124205,0,1756593133,13837.654185519998,-46.09221719999914,53025.15364704001 2025-08-30,22:32:15.000,242,11063213,123885,0,1756593134,13837.728284929988,-46.04992241999571,53025.23749248 2025-08-30,22:32:16.000,242,11063245,123844,0,1756593135,13837.714812309998,-46.07811894000042,53025.18159552001 2025-08-30,22:32:17.000,242,11063229,123725,0,1756593136,13837.761966479993,-46.08516806999978,53025.258453840004 2025-08-30,22:32:18.000,242,11063203,124125,0,1756593137,13837.768702789988,-46.08516806999978,53025.279415200006 2025-08-30,22:32:19.000,242,11063243,123685,0,1756593138,13837.815856959998,-46.04992241999571,53025.28640232 2025-08-30,22:32:20.000,242,11063282,123844,0,1756593139,13837.836065889998,-46.056971550002345,53025.3143508 2025-08-30,22:32:21.000,242,11063266,123805,0,1756593140,13837.869747439989,-46.02172589999827,53025.36326064 2025-08-30,22:32:22.000,242,11063240,124005,0,1756593141,13837.889956369989,-46.000578510000196,53025.384222 2025-08-30,22:32:23.000,242,11063252,124005,0,1756593142,13837.910165299989,-46.04287328999635,53025.33531216 2025-08-30,22:32:24.000,242,11063242,124005,0,1756593143,13837.889956369989,-46.02877502999763,53025.39819624001 2025-08-30,22:32:25.000,242,11063232,123685,0,1756593144,13837.910165299989,-46.04287328999635,53025.41217048 2025-08-30,22:32:26.000,242,11063240,123885,0,1756593145,13837.916901609999,-45.98648025000148,53025.328325040005 2025-08-30,22:32:27.000,242,11063241,123365,0,1756593146,13837.950583159989,-46.000578510000196,53025.35627352 2025-08-30,22:32:28.000,242,11063291,123765,0,1756593147,13837.937110539999,-46.03582415999699,53025.35627352 2025-08-30,22:32:29.000,242,11063278,123725,0,1756593148,13837.97079208999,-46.007627639999555,53025.34928640001 2025-08-30,22:32:30.000,242,11063276,123645,0,1756593149,13837.97079208999,-45.97238198999548,53025.37024776001 2025-08-30,22:32:31.000,242,11063268,123525,0,1756593150,13838.024682569994,-45.93713633999869,53025.40518336 2025-08-30,22:32:32.000,242,11063255,123725,0,1756593151,13838.03141887999,-45.951234599997406,53025.384222 2025-08-30,22:32:33.000,242,11063254,123645,0,1756593152,13838.05162780999,-45.94418546999805,53025.35627352 2025-08-30,22:32:34.000,242,11063262,123605,0,1756593153,13838.03141887999,-45.951234599997406,53025.37024776001 2025-08-30,22:32:35.000,242,11063189,123685,0,1756593154,13838.05836412,-45.91598895000061,53025.377234880005 2025-08-30,22:32:56.000,242,11063204,123685,0,1756593175,13837.889956369989,-46.056971550002345,53025.26544096 2025-08-30,22:32:57.000,242,11063272,123765,0,1756593176,13837.896692679999,-45.98648025000148,53025.328325040005 2025-08-30,22:32:58.000,242,11063211,123725,0,1756593177,13838.145936149995,-45.98648025000148,53025.5239644 2025-08-30,22:32:59.000,242,11063252,124005,0,1756593178,13838.13246352999,-46.007627639999555,53025.57287424 2025-08-30,22:33:00.000,242,11063230,124125,0,1756593179,13838.13919984,-46.02172589999827,53025.58684848001 2025-08-30,22:33:01.000,242,11063267,123925,0,1756593180,13838.17288138999,-46.000578510000196,53025.64973256 2025-08-30,22:33:02.000,242,11063283,123885,0,1756593181,13838.17288138999,-45.98648025000148,53025.663706800005 2025-08-30,22:33:03.000,242,11063272,124205,0,1756593182,13838.186354009995,-46.007627639999555,53025.67768104 2025-08-30,22:33:04.000,242,11063239,124365,0,1756593183,13838.17288138999,-45.98648025000148,53025.67069392 2025-08-30,22:33:05.000,242,11063289,124565,0,1756593184,13838.15940877,-45.98648025000148,53025.64973256 2025-08-30,22:33:06.000,242,11063234,124445,0,1756593185,13837.957319469999,-45.97238198999548,53025.426144720004 2025-08-30,22:33:07.000,242,11063288,124445,0,1756593186,13837.903428989994,-45.93713633999869,53025.44011896001 2025-08-30,22:33:08.000,242,11063229,124445,0,1756593187,13837.916901609999,-45.97238198999548,53025.41915760001 2025-08-30,22:33:09.000,242,11063252,124325,0,1756593188,13837.943846849994,-45.98648025000148,53025.391209119996 2025-08-30,22:33:10.000,242,11063248,124485,0,1756593189,13837.916901609999,-45.94418546999805,53025.37024776001 2025-08-30,22:33:11.000,242,11063199,124485,0,1756593190,13837.923637919994,-45.93713633999869,53025.39819624001 2025-08-30,22:33:12.000,242,11063274,124085,0,1756593191,13837.943846849994,-45.958283729996765,53025.39819624001 2025-08-30,22:33:13.000,242,11063263,124645,0,1756593192,13837.937110539999,-45.958283729996765,53025.43313184 2025-08-30,22:33:14.000,242,11063228,124405,0,1756593193,13837.950583159989,-46.014676769998914,53025.4540932 2025-08-30,22:33:15.000,242,11063246,124445,0,1756593194,13837.943846849994,-46.000578510000196,53025.47505456 2025-08-30,22:33:16.000,242,11063255,124565,0,1756593195,13837.964055779994,-45.98648025000148,53025.48902880001 2025-08-30,22:33:17.000,242,11063237,124485,0,1756593196,13837.923637919994,-46.000578510000196,53025.50300304 2025-08-30,22:33:18.000,242,11063211,124485,0,1756593197,13837.930374229989,-46.03582415999699,53025.4540932 2025-08-30,22:33:19.000,242,11063231,124805,0,1756593198,13837.950583159989,-45.99352938000084,53025.43313184 2025-08-30,22:33:20.000,242,11063266,124365,0,1756593199,13837.957319469999,-46.03582415999699,53025.5239644 2025-08-30,22:33:21.000,242,11063240,125205,0,1756593200,13837.950583159989,-46.02877502999763,53025.48204168 2025-08-30,22:33:22.000,242,11063216,125205,0,1756593201,13837.910165299989,-46.04992241999571,53025.41915760001 2025-08-30,22:33:23.000,242,11063235,125285,0,1756593202,13837.937110539999,-46.056971550002345,53025.4540932 2025-08-30,22:33:24.000,242,11063241,124525,0,1756593203,13837.957319469999,-46.07811894000042,53025.44011896001 2025-08-30,22:33:25.000,242,11063254,124805,0,1756593204,13837.957319469999,-46.056971550002345,53025.46108032 2025-08-30,22:33:26.000,242,11063255,124965,0,1756593205,13837.97079208999,-46.07106981000106,53025.44011896001 2025-08-30,22:33:27.000,242,11063258,124805,0,1756593206,13837.930374229989,-46.09221719999914,53025.41915760001 2025-08-30,22:33:28.000,242,11063212,124645,0,1756593207,13837.950583159989,-46.056971550002345,53025.44011896001 2025-08-30,22:33:29.000,242,11063213,124845,0,1756593208,13837.950583159989,-46.08516806999978,53025.4540932 2025-08-30,22:33:30.000,242,11063284,124645,0,1756593209,13837.923637919994,-46.09221719999914,53025.43313184 2025-08-30,22:33:31.000,242,11063284,124965,0,1756593210,13837.930374229989,-46.0992663299985,53025.46108032 2025-08-30,22:33:32.000,242,11063230,124765,0,1756593211,13837.97079208999,-46.08516806999978,53025.447106080006 2025-08-30,22:33:33.000,242,11063261,124845,0,1756593212,13838.004473639994,-46.0992663299985,53025.46108032 2025-08-30,22:33:34.000,242,11063286,124805,0,1756593213,13837.997737329999,-46.12041371999658,53025.447106080006 2025-08-30,22:33:35.000,242,11063285,124685,0,1756593214,13838.004473639994,-46.127462849995936,53025.39819624001 2025-08-30,22:33:36.000,242,11063245,124845,0,1756593215,13837.943846849994,-46.0992663299985,53025.46806744001 2025-08-30,22:33:37.000,242,11063256,124765,0,1756593216,13837.964055779994,-46.11336458999722,53025.41915760001 2025-08-30,22:33:38.000,242,11063234,124765,0,1756593217,13837.99100101999,-46.10631545999786,53025.50999016 2025-08-30,22:33:39.000,242,11063286,125165,0,1756593218,13837.984264709994,-46.07106981000106,53025.48902880001 2025-08-30,22:33:40.000,242,11063254,124685,0,1756593219,13837.997737329999,-46.11336458999722,53025.496015920005 2025-08-30,22:33:41.000,242,11063273,124805,0,1756593220,13838.01120994999,-46.134511979995295,53025.4540932 2025-08-30,22:33:42.000,242,11063260,125045,0,1756593221,13838.017946259999,-46.127462849995936,53025.426144720004 2025-08-30,22:33:43.000,242,11063273,124845,0,1756593222,13838.05162780999,-46.08516806999978,53025.48902880001 2025-08-30,22:33:44.000,242,11063289,124925,0,1756593223,13838.065100429994,-46.10631545999786,53025.48204168 2025-08-30,22:33:45.000,242,11063231,124685,0,1756593224,13838.044891499994,-46.0992663299985,53025.426144720004 2025-08-30,22:33:46.000,242,11063285,124805,0,1756593225,13838.085309359994,-46.10631545999786,53025.426144720004 2025-08-30,22:33:47.000,242,11063258,124965,0,1756593226,13838.07857305,-46.10631545999786,53025.40518336 2025-08-30,22:33:48.000,242,11063283,124925,0,1756593227,13838.11899091,-46.12041371999658,53025.44011896001 2025-08-30,22:33:49.000,242,11063231,125125,0,1756593228,13838.13919984,-46.0992663299985,53025.50999016 2025-08-30,22:33:50.000,242,11063261,124645,0,1756593229,13838.19982663,-46.056971550002345,53025.51697728001 2025-08-30,22:33:51.000,242,11063286,124605,0,1756593230,13838.23350817999,-46.10631545999786,53025.5239644 2025-08-30,22:33:52.000,242,11063284,124525,0,1756593231,13838.31434389999,-46.15565937000065,53025.53793864001 2025-08-30,22:33:53.000,242,11063240,124885,0,1756593232,13838.30087128,-46.09221719999914,53025.53793864001 2025-08-30,22:33:54.000,242,11063197,124925,0,1756593233,13838.37497068999,-46.0992663299985,53025.57986136 2025-08-30,22:33:55.000,242,11063249,124725,0,1756593234,13838.41538854999,-46.09221719999914,53025.58684848001 2025-08-30,22:33:56.000,242,11063264,125005,0,1756593235,13838.37497068999,-46.056971550002345,53025.57986136 2025-08-30,22:33:57.000,242,11063237,124605,0,1756593236,13838.469279029996,-46.134511979995295,53025.57986136 2025-08-30,22:33:58.000,242,11063275,124805,0,1756593237,13838.529905819996,-46.11336458999722,53025.60780984001 2025-08-30,22:33:59.000,242,11063276,124885,0,1756593238,13838.529905819996,-46.127462849995936,53025.60082272 2025-08-30,22:34:00.000,242,11063228,124685,0,1756593239,13838.597268919992,-46.14156111000193,53025.60082272 2025-08-30,22:34:01.000,242,11063243,124925,0,1756593240,13838.617477849992,-46.15565937000065,53025.558899999996 2025-08-30,22:34:02.000,242,11063292,124805,0,1756593241,13838.644423090002,-46.14861024000129,53025.65671968001 2025-08-30,22:34:03.000,242,11063253,124725,0,1756593242,13838.698313569992,-46.127462849995936,53025.63575832001 2025-08-30,22:34:04.000,242,11063285,124645,0,1756593243,13838.725258810002,-46.127462849995936,53025.69165528 2025-08-30,22:34:05.000,242,11063221,124805,0,1756593244,13838.758940359992,-46.09221719999914,53025.70562952001 2025-08-30,22:34:06.000,242,11063273,124965,0,1756593245,13838.772412979997,-46.16270850000001,53025.7685136 2025-08-30,22:34:07.000,242,11063255,125165,0,1756593246,13838.819567149993,-46.176806759998726,53025.74755224 2025-08-30,22:34:08.000,242,11063238,124805,0,1756593247,13838.859985009993,-46.15565937000065,53025.7685136 2025-08-30,22:34:09.000,242,11063228,124725,0,1756593248,13838.859985009993,-46.134511979995295,53025.761526480004 2025-08-30,22:34:10.000,242,11063230,124685,0,1756593249,13838.839776079993,-46.12041371999658,53025.7685136 2025-08-30,22:34:11.000,242,11063222,124645,0,1756593250,13838.859985009993,-46.134511979995295,53025.74755224 2025-08-30,22:34:12.000,242,11063269,124605,0,1756593251,13838.853248699997,-46.16975762999937,53025.78947496 2025-08-30,22:34:13.000,242,11063304,124605,0,1756593252,13838.893666559998,-46.15565937000065,53025.79646208 2025-08-30,22:34:14.000,242,11063277,124765,0,1756593253,13838.920611799993,-46.15565937000065,53025.8383848 2025-08-30,22:34:15.000,242,11063228,124885,0,1756593254,13838.947557039988,-46.15565937000065,53025.81742344 2025-08-30,22:34:16.000,242,11063223,124445,0,1756593255,13838.987974899988,-46.197954149996804,53025.84537192 2025-08-30,22:34:17.000,242,11063254,124445,0,1756593256,13838.974502279998,-46.183855889998085,53025.8383848 2025-08-30,22:34:18.000,242,11063262,124285,0,1756593257,13839.001447519993,-46.16975762999937,53025.86633328 2025-08-30,22:34:19.000,242,11063260,124445,0,1756593258,13839.035129069998,-46.16975762999937,53025.880307520005 2025-08-30,22:34:20.000,242,11063271,124605,0,1756593259,13839.109228479989,-46.16270850000001,53025.810436320004 2025-08-30,22:34:21.000,242,11063277,124605,0,1756593260,13839.109228479989,-46.183855889998085,53025.81742344 2025-08-30,22:34:22.000,242,11063257,124205,0,1756593261,13839.156382649999,-46.197954149996804,53025.85235904001 2025-08-30,22:34:23.000,242,11063229,124725,0,1756593262,13839.156382649999,-46.197954149996804,53025.86633328 2025-08-30,22:34:24.000,242,11063217,124645,0,1756593263,13839.163118959994,-46.183855889998085,53025.93620448 2025-08-30,22:34:25.000,242,11063253,124605,0,1756593264,13839.183327889994,-46.226150670001516,53025.98511432 2025-08-30,22:34:26.000,242,11063260,124565,0,1756593265,13839.196800509999,-46.233199800000875,53025.94319160001 2025-08-30,22:34:27.000,242,11063266,124445,0,1756593266,13839.23048205999,-46.226150670001516,53025.93620448 2025-08-30,22:34:28.000,242,11063244,124885,0,1756593267,13839.264163609994,-46.26139631999831,53025.95716584 2025-08-30,22:34:29.000,242,11063229,124885,0,1756593268,13839.27089991999,-46.226150670001516,53025.96415296 2025-08-30,22:34:30.000,242,11063272,124565,0,1756593269,13839.304581469994,-46.21910154000216,53025.99210144001 2025-08-30,22:34:31.000,242,11063299,124485,0,1756593270,13839.324790399995,-46.240248930000234,53026.0130628 2025-08-30,22:34:32.000,242,11063243,124725,0,1756593271,13839.324790399995,-46.21910154000216,53025.90126888001 2025-08-30,22:34:33.000,242,11063250,124645,0,1756593272,13839.365208259995,-46.25434718999895,53026.0130628 2025-08-30,22:34:34.000,242,11063238,124445,0,1756593273,13839.39888981,-46.197954149996804,53025.950178720006 2025-08-30,22:34:35.000,242,11063277,124445,0,1756593274,13839.43257135999,-46.26139631999831,53025.95716584 2025-08-30,22:34:36.000,242,11063222,124285,0,1756593275,13839.43257135999,-46.25434718999895,53025.97114008001 2025-08-30,22:34:37.000,242,11063263,124405,0,1756593276,13839.486461839995,-46.233199800000875,53025.94319160001 2025-08-30,22:34:38.000,242,11063275,124445,0,1756593277,13839.47972553,-46.240248930000234,53025.97114008001 2025-08-30,22:34:39.000,242,11063211,124645,0,1756593278,13839.506670769995,-46.27549457999703,53026.047998400005 2025-08-30,22:34:40.000,242,11063245,124485,0,1756593279,13839.53361600999,-46.27549457999703,53026.02004992001 2025-08-30,22:34:41.000,242,11063225,124445,0,1756593280,13839.53361600999,-46.28959283999575,53026.05498552 2025-08-30,22:34:42.000,242,11063275,124365,0,1756593281,13839.567297559995,-46.32483848999982,53026.06895976001 2025-08-30,22:34:43.000,242,11063209,124485,0,1756593282,13839.59424279999,-46.33893674999854,53026.07594688 2025-08-30,22:34:44.000,242,11063234,124445,0,1756593283,13839.587506489996,-46.31778936000046,53026.07594688 2025-08-30,22:34:45.000,242,11063238,124205,0,1756593284,13839.607715419996,-46.29664196999511,53026.11088248001 2025-08-30,22:34:46.000,242,11063276,124165,0,1756593285,13839.627924349996,-46.28254370999639,53026.07594688 2025-08-30,22:34:47.000,242,11063251,125165,0,1756593286,13839.64139697,-46.26844544999767,53026.04101128001 2025-08-30,22:34:48.000,242,11063244,124285,0,1756593287,13839.708760069996,-46.29664196999511,53026.096908240004 2025-08-30,22:34:49.000,242,11063277,124285,0,1756593288,13839.708760069996,-46.26844544999767,53026.08992112001 2025-08-30,22:34:50.000,242,11063267,124445,0,1756593289,13839.742441620001,-46.3107402300011,53026.13883096001 2025-08-30,22:34:51.000,242,11063272,124125,0,1756593290,13839.722232690001,-46.30369110000174,53026.07594688 2025-08-30,22:34:52.000,242,11063301,124325,0,1756593291,13839.735705309991,-46.24729805999959,53026.082934 2025-08-30,22:34:53.000,242,11063258,124285,0,1756593292,13839.695287449991,-46.26844544999767,53026.04101128001 2025-08-30,22:34:54.000,242,11063231,124645,0,1756593293,13839.762650550001,-46.25434718999895,53026.02004992001 2025-08-30,22:34:55.000,242,11063238,124405,0,1756593294,13839.782859480001,-46.24729805999959,53026.06197264 2025-08-30,22:34:56.000,242,11063229,124445,0,1756593295,13839.830013649997,-46.24729805999959,53026.11088248001 2025-08-30,22:34:57.000,242,11063238,124485,0,1756593296,13839.830013649997,-46.28959283999575,53026.06895976001 2025-08-30,22:34:58.000,242,11063233,124285,0,1756593297,13839.877167819992,-46.29664196999511,53026.117869600006 2025-08-30,22:34:59.000,242,11063241,124645,0,1756593298,13839.883904130002,-46.30369110000174,53026.07594688 2025-08-30,22:35:00.000,242,11063266,124525,0,1756593299,13839.877167819992,-46.3107402300011,53026.07594688 2025-08-30,22:35:01.000,242,11063228,124405,0,1756593300,13839.910849369997,-46.29664196999511,53026.06197264 2025-08-30,22:35:02.000,242,11063276,124525,0,1756593301,13839.904113060002,-46.3107402300011,53026.082934 2025-08-30,22:35:03.000,242,11063296,124405,0,1756593302,13839.897376749992,-46.374182399995334,53026.12485672 2025-08-30,22:35:04.000,242,11063233,124685,0,1756593303,13839.910849369997,-46.38828066000133,53026.13184384 2025-08-30,22:35:05.000,242,11063204,123885,0,1756593304,13839.910849369997,-46.43762456999684,53026.04101128001 2025-08-30,22:35:06.000,242,11063259,124285,0,1756593305,13839.917585679992,-46.409428049999406,53026.096908240004 2025-08-30,22:35:07.000,242,11063254,124325,0,1756593306,13839.897376749992,-46.43057543999748,53026.11088248001 2025-08-30,22:35:08.000,242,11063280,124405,0,1756593307,13839.890640439997,-46.4446736999962,53026.10389536 2025-08-30,22:35:09.000,242,11063252,124205,0,1756593308,13839.883904130002,-46.45172282999556,53026.06197264 2025-08-30,22:35:10.000,242,11063248,124125,0,1756593309,13839.917585679992,-46.49401760999899,53026.08992112001 2025-08-30,22:35:11.000,242,11063267,124205,0,1756593310,13839.910849369997,-46.472870220000914,53025.999088560005 2025-08-30,22:35:12.000,242,11063205,124485,0,1756593311,13839.931058299997,-46.47991935000027,53026.04101128001 2025-08-30,22:35:13.000,242,11063212,124205,0,1756593312,13839.924321990002,-46.47991935000027,53026.117869600006 2025-08-30,22:35:14.000,242,11063269,124365,0,1756593313,13839.850222579997,-46.50811586999771,53026.10389536 2025-08-30,22:35:15.000,242,11063200,124245,0,1756593314,13839.883904130002,-46.5574597800005,53026.06895976001 2025-08-30,22:35:16.000,242,11063210,124165,0,1756593315,13839.904113060002,-46.5574597800005,53026.12485672 2025-08-30,22:35:17.000,242,11063244,124365,0,1756593316,13839.917585679992,-46.55041065000114,53026.08992112001 2025-08-30,22:35:18.000,242,11063205,124045,0,1756593317,13839.904113060002,-46.56450890999986,53026.1528052 2025-08-30,22:35:19.000,242,11063260,124205,0,1756593318,13839.910849369997,-46.585656299997936,53026.13184384 2025-08-30,22:35:20.000,242,11063200,124165,0,1756593319,13839.964739850002,-46.50106673999835,53026.13184384 2025-08-30,22:35:21.000,242,11063237,124125,0,1756593320,13839.971476159997,-46.56450890999986,53026.18075368 2025-08-30,22:35:22.000,242,11063242,123765,0,1756593321,13839.958003539992,-46.54336152000178,53026.13883096001 2025-08-30,22:35:23.000,242,11063255,123965,0,1756593322,13839.964739850002,-46.536312389995146,53026.1528052 2025-08-30,22:35:24.000,242,11063203,123805,0,1756593323,13840.011894019997,-46.52926325999579,53026.166779440005 2025-08-30,22:35:25.000,242,11063209,124125,0,1756593324,13840.025366640002,-46.585656299997936,53026.166779440005 2025-08-30,22:35:26.000,242,11063300,124005,0,1756593325,13840.038839259993,-46.5574597800005,53026.12485672 2025-08-30,22:35:27.000,242,11063282,124565,0,1756593326,13840.079257119993,-46.56450890999986,53026.17376656 2025-08-30,22:35:28.000,242,11063203,124645,0,1756593327,13840.092729739998,-46.56450890999986,53026.215689280005 2025-08-30,22:35:29.000,242,11063196,123965,0,1756593328,13840.065784500002,-46.55041065000114,53026.18774080001 2025-08-30,22:35:30.000,242,11063294,123605,0,1756593329,13840.112938669998,-46.592705429997295,53026.19472792 2025-08-30,22:35:31.000,242,11063229,123645,0,1756593330,13840.139883909993,-46.585656299997936,53026.18774080001 2025-08-30,22:35:32.000,242,11063256,124125,0,1756593331,13840.112938669998,-46.61385281999537,53026.25062488 2025-08-30,22:35:33.000,242,11063283,123765,0,1756593332,13840.146620219988,-46.599754559996654,53026.264599120004 2025-08-30,22:35:34.000,242,11063275,123685,0,1756593333,13840.166829149988,-46.56450890999986,53026.313508960004 2025-08-30,22:35:35.000,242,11063227,123725,0,1756593334,13840.139883909993,-46.60680368999601,53026.285560480006 2025-08-30,22:35:36.000,242,11063306,124525,0,1756593335,13840.119674979993,-46.61385281999537,53026.29953472 2025-08-30,22:35:37.000,242,11063287,123405,0,1756593336,13840.146620219988,-46.62795108000137,53026.32748320001 2025-08-30,22:35:38.000,242,11063195,123685,0,1756593337,13840.112938669998,-46.6561475999988,53026.25761200001 2025-08-30,22:35:39.000,242,11063272,123605,0,1756593338,13840.153356529998,-46.67024585999752,53026.2925476 2025-08-30,22:35:40.000,242,11063220,123645,0,1756593339,13840.133147599998,-46.68434411999624,53026.25761200001 2025-08-30,22:35:41.000,242,11063248,123805,0,1756593340,13840.146620219988,-46.698442380002234,53026.27158624 2025-08-30,22:35:42.000,242,11063253,123685,0,1756593341,13840.112938669998,-46.70549151000159,53026.2226764 2025-08-30,22:35:43.000,242,11063222,123685,0,1756593342,13840.072520809998,-46.70549151000159,53026.20870216001 2025-08-30,22:35:44.000,242,11063239,123645,0,1756593343,13840.065784500002,-46.71254064000095,53026.22966352 2025-08-30,22:35:45.000,242,11063226,123765,0,1756593344,13840.059048189993,-46.75483541999711,53026.20870216001 2025-08-30,22:35:46.000,242,11063245,123725,0,1756593345,13840.092729739998,-46.74778628999775,53026.18774080001 2025-08-30,22:35:47.000,242,11063239,123925,0,1756593346,13840.045575570002,-46.73368802999903,53026.18774080001 2025-08-30,22:35:48.000,242,11063263,123725,0,1756593347,13840.005157710002,-46.78303194000182,53026.20870216001 2025-08-30,22:35:49.000,242,11063269,123844,0,1756593348,13839.998421399992,-46.775982809995185,53026.215689280005 2025-08-30,22:35:50.000,242,11063285,124005,0,1756593349,13839.984948780002,-46.775982809995185,53026.20171504 2025-08-30,22:35:51.000,242,11063247,124005,0,1756593350,13839.951267229997,-46.811228459999256,53026.166779440005 2025-08-30,22:35:52.000,242,11063215,124205,0,1756593351,13839.937794609992,-46.78303194000182,53026.117869600006 2025-08-30,22:35:53.000,242,11063226,124085,0,1756593352,13839.931058299997,-46.78303194000182,53026.08992112001 2025-08-30,22:35:54.000,242,11063254,123965,0,1756593353,13839.937794609992,-46.818277589998615,53026.04101128001 2025-08-30,22:35:55.000,242,11063277,124165,0,1756593354,13839.870431509997,-46.825326719997975,53026.082934 2025-08-30,22:35:56.000,242,11063324,124085,0,1756593355,13839.870431509997,-46.79713020000054,53026.03402416 2025-08-30,22:35:57.000,242,11063268,124005,0,1756593356,13839.870431509997,-46.79008107000118,53026.03402416 2025-08-30,22:35:58.000,242,11063247,124365,0,1756593357,13839.877167819992,-46.768933679995826,53026.06197264 2025-08-30,22:35:59.000,242,11063247,124085,0,1756593358,13839.863695200002,-46.74073715999839,53026.00607568 2025-08-30,22:36:00.000,242,11063237,123965,0,1756593359,13839.816541029992,-46.761884549996466,53025.93620448 2025-08-30,22:36:01.000,242,11063268,124125,0,1756593360,13839.823277340001,-46.775982809995185,53025.95716584 2025-08-30,22:36:02.000,242,11063277,124365,0,1756593361,13839.809804719996,-46.761884549996466,53026.0130628 2025-08-30,22:36:03.000,242,11063256,124405,0,1756593362,13839.789595789996,-46.775982809995185,53025.94319160001 2025-08-30,22:36:04.000,242,11063241,123965,0,1756593363,13839.809804719996,-46.768933679995826,53026.00607568 2025-08-30,22:36:05.000,242,11063275,125005,0,1756593364,13839.755914239991,-46.775982809995185,53026.0130628 2025-08-30,22:36:06.000,242,11063214,124565,0,1756593365,13839.749177929996,-46.73368802999903,53026.05498552 2025-08-30,22:36:07.000,242,11063271,125085,0,1756593366,13839.715496379991,-46.71254064000095,53026.05498552 2025-08-30,22:36:08.000,242,11063245,124405,0,1756593367,13839.708760069996,-46.67024585999752,53026.03402416 2025-08-30,22:36:09.000,242,11063229,124725,0,1756593368,13839.688551139996,-46.68434411999624,53026.02004992001 2025-08-30,22:36:10.000,242,11063264,124485,0,1756593369,13839.634660659991,-46.68434411999624,53026.07594688 2025-08-30,22:36:11.000,242,11063246,124525,0,1756593370,13839.64139697,-46.67729498999688,53026.07594688 2025-08-30,22:36:12.000,242,11063229,124685,0,1756593371,13839.55382493999,-46.66319672999816,53026.05498552 2025-08-30,22:36:13.000,242,11063253,124525,0,1756593372,13839.526879699995,-46.68434411999624,53026.06895976001 2025-08-30,22:36:14.000,242,11063276,124525,0,1756593373,13839.49993446,-46.635000210000726,53026.047998400005 2025-08-30,22:36:15.000,242,11063218,124565,0,1756593374,13839.466252909995,-46.6561475999988,53026.04101128001 2025-08-30,22:36:16.000,242,11063202,125445,0,1756593375,13839.486461839995,-46.67024585999752,53026.06895976001 2025-08-30,22:36:17.000,242,11063233,124445,0,1756593376,13839.43930767,-46.642049340000085,53026.02703704 2025-08-30,22:36:18.000,242,11063220,124605,0,1756593377,13839.41909874,-46.642049340000085,53026.02004992001 2025-08-30,22:36:19.000,242,11063242,125005,0,1756593378,13839.385417189995,-46.635000210000726,53025.98511432 2025-08-30,22:36:20.000,242,11063243,125045,0,1756593379,13839.37194456999,-46.642049340000085,53025.95716584 2025-08-30,22:36:21.000,242,11063225,124965,0,1756593380,13839.324790399995,-46.60680368999601,53025.929217360004 2025-08-30,22:36:22.000,242,11063253,125045,0,1756593381,13839.27763623,-46.635000210000726,53026.0130628 2025-08-30,22:36:23.000,242,11063224,124925,0,1756593382,13839.27089991999,-46.62090195000201,53025.999088560005 2025-08-30,22:36:24.000,242,11063225,124805,0,1756593383,13839.203536819994,-46.599754559996654,53025.94319160001 2025-08-30,22:36:25.000,242,11063230,124925,0,1756593384,13839.109228479989,-46.592705429997295,53025.92223024001 2025-08-30,22:36:26.000,242,11063277,124725,0,1756593385,13839.136173719999,-46.635000210000726,53025.91524312 2025-08-30,22:36:27.000,242,11063250,125125,0,1756593386,13839.082283239994,-46.599754559996654,53025.89428176 2025-08-30,22:36:28.000,242,11063283,124965,0,1756593387,13839.068810619989,-46.585656299997936,53025.88729464 2025-08-30,22:36:29.000,242,11063257,124765,0,1756593388,13839.021656449993,-46.599754559996654,53025.87332040001 2025-08-30,22:36:30.000,242,11063243,124605,0,1756593389,13839.008183829988,-46.592705429997295,53025.90126888001 2025-08-30,22:36:31.000,242,11063277,124885,0,1756593390,13839.008183829988,-46.5574597800005,53025.89428176 2025-08-30,22:36:32.000,242,11063278,124805,0,1756593391,13838.994711209998,-46.599754559996654,53025.908256 2025-08-30,22:36:33.000,242,11063284,124605,0,1756593392,13839.014920139998,-46.57155803999922,53025.929217360004 2025-08-30,22:36:34.000,242,11063232,124725,0,1756593393,13838.961029659993,-46.57155803999922,53025.88729464 2025-08-30,22:36:35.000,242,11063252,124925,0,1756593394,13838.920611799993,-46.55041065000114,53025.908256 2025-08-30,22:36:36.000,242,11063236,124565,0,1756593395,13838.880193939993,-46.585656299997936,53025.89428176 2025-08-30,22:36:37.000,242,11063283,124685,0,1756593396,13838.880193939993,-46.52926325999579,53025.880307520005 2025-08-30,22:36:38.000,242,11063269,124525,0,1756593397,13838.826303460002,-46.536312389995146,53025.91524312 2025-08-30,22:36:39.000,242,11063245,124525,0,1756593398,13838.846512390002,-46.55041065000114,53025.90126888001 2025-08-30,22:36:40.000,242,11063252,124605,0,1756593399,13838.799358219992,-46.536312389995146,53025.91524312 2025-08-30,22:36:41.000,242,11063354,124485,0,1756593400,13838.779149289992,-46.50106673999835,53025.929217360004 2025-08-30,22:36:42.000,242,11063290,124645,0,1756593401,13838.765676670002,-46.54336152000178,53025.908256 2025-08-30,22:36:43.000,242,11063191,124805,0,1756593402,13838.738731429992,-46.536312389995146,53025.8383848 2025-08-30,22:36:44.000,242,11063298,125205,0,1756593403,13838.765676670002,-46.49401760999899,53025.8383848 2025-08-30,22:36:45.000,242,11063293,125125,0,1756593404,13838.698313569992,-46.48696847999963,53025.88729464 2025-08-30,22:36:46.000,242,11063209,124045,0,1756593405,13838.718522499992,-46.50106673999835,53025.84537192 2025-08-30,22:36:47.000,242,11063242,124365,0,1756593406,13838.678104639992,-46.43057543999748,53025.84537192 2025-08-30,22:36:48.000,242,11063280,124325,0,1756593407,13838.651159399997,-46.423526309998124,53025.84537192 2025-08-30,22:36:49.000,242,11063296,124285,0,1756593408,13838.657895709992,-46.43762456999684,53025.82441056001 2025-08-30,22:36:50.000,242,11063226,124285,0,1756593409,13838.671368329997,-46.423526309998124,53025.908256 2025-08-30,22:36:51.000,242,11063317,124445,0,1756593410,13838.651159399997,-46.416477179998765,53025.89428176 2025-08-30,22:36:52.000,242,11063287,124445,0,1756593411,13838.691577259997,-46.38828066000133,53025.89428176 2025-08-30,22:36:53.000,242,11063213,124325,0,1756593412,13838.678104639992,-46.39532979000069,53025.90126888001 2025-08-30,22:36:54.000,242,11063288,124525,0,1756593413,13838.657895709992,-46.374182399995334,53025.950178720006 2025-08-30,22:36:55.000,242,11063228,124645,0,1756593414,13838.637686779992,-46.39532979000069,53025.89428176 2025-08-30,22:36:56.000,242,11063262,124405,0,1756593415,13838.610741539997,-46.39532979000069,53025.929217360004 2025-08-30,22:36:57.000,242,11063265,124285,0,1756593416,13838.597268919992,-46.360084139996616,53025.93620448 2025-08-30,22:36:58.000,242,11063253,124245,0,1756593417,13838.617477849992,-46.3459858799979,53025.999088560005 2025-08-30,22:36:59.000,242,11063333,124205,0,1756593418,13838.630950469997,-46.367133269995975,53025.97114008001 2025-08-30,22:37:00.000,242,11063314,124205,0,1756593419,13838.657895709992,-46.33893674999854,53025.950178720006 2025-08-30,22:37:01.000,242,11063314,124365,0,1756593420,13838.630950469997,-46.31778936000046,53025.929217360004 2025-08-30,22:37:02.000,242,11063285,124365,0,1756593421,13838.604005230001,-46.29664196999511,53025.88729464 2025-08-30,22:37:03.000,242,11063193,124325,0,1756593422,13838.597268919992,-46.30369110000174,53025.87332040001 2025-08-30,22:37:04.000,242,11063248,124445,0,1756593423,13838.577059989992,-46.33188761999918,53025.87332040001 2025-08-30,22:37:05.000,242,11063245,124325,0,1756593424,13838.543378440001,-46.31778936000046,53025.85235904001 2025-08-30,22:37:06.000,242,11063219,124605,0,1756593425,13838.543378440001,-46.3107402300011,53025.8383848 2025-08-30,22:37:07.000,242,11063263,124325,0,1756593426,13838.509696889996,-46.28959283999575,53025.831397680005 2025-08-30,22:37:08.000,242,11063254,124325,0,1756593427,13838.496224269991,-46.29664196999511,53025.85235904001 2025-08-30,22:37:09.000,242,11063270,123925,0,1756593428,13838.509696889996,-46.27549457999703,53025.90126888001 2025-08-30,22:37:10.000,242,11063257,124165,0,1756593429,13838.48275165,-46.25434718999895,53025.85235904001 2025-08-30,22:37:11.000,242,11063258,124285,0,1756593430,13838.469279029996,-46.21205240999552,53025.90126888001 2025-08-30,22:37:12.000,242,11063258,124165,0,1756593431,13838.489487959996,-46.226150670001516,53025.91524312 2025-08-30,22:37:13.000,242,11063243,124325,0,1756593432,13838.509696889996,-46.226150670001516,53025.87332040001 2025-08-30,22:37:14.000,242,11063280,124085,0,1756593433,13838.489487959996,-46.21910154000216,53025.88729464 2025-08-30,22:37:15.000,242,11063308,124125,0,1756593434,13838.489487959996,-46.226150670001516,53025.86633328 2025-08-30,22:37:16.000,242,11063283,124165,0,1756593435,13838.469279029996,-46.226150670001516,53025.880307520005 2025-08-30,22:37:17.000,242,11063247,124125,0,1756593436,13838.455806409991,-46.26844544999767,53025.85934616 2025-08-30,22:37:18.000,242,11063285,124165,0,1756593437,13838.435597479991,-46.26139631999831,53025.87332040001 2025-08-30,22:37:19.000,242,11063277,124085,0,1756593438,13838.408652239996,-46.28959283999575,53025.77550072001 2025-08-30,22:37:20.000,242,11063268,124285,0,1756593439,13838.408652239996,-46.28959283999575,53025.831397680005 2025-08-30,22:37:21.000,242,11063264,124245,0,1756593440,13838.40191593,-46.33188761999918,53025.81742344 2025-08-30,22:37:22.000,242,11063268,124285,0,1756593441,13838.39517961999,-46.28959283999575,53025.78947496 2025-08-30,22:37:23.000,242,11063306,124365,0,1756593442,13838.381707,-46.26844544999767,53025.81742344 2025-08-30,22:37:24.000,242,11063234,124805,0,1756593443,13838.33455282999,-46.27549457999703,53025.70562952001 2025-08-30,22:37:25.000,242,11063206,124685,0,1756593444,13838.33455282999,-46.240248930000234,53025.74755224 2025-08-30,22:37:26.000,242,11063240,124205,0,1756593445,13838.33455282999,-46.233199800000875,53025.77550072001 2025-08-30,22:37:27.000,242,11063255,124205,0,1756593446,13838.327816519995,-46.233199800000875,53025.712616640005 2025-08-30,22:37:28.000,242,11063219,123925,0,1756593447,13838.31434389999,-46.226150670001516,53025.7685136 2025-08-30,22:37:29.000,242,11063275,124005,0,1756593448,13838.287398659995,-46.20500327999616,53025.70562952001 2025-08-30,22:37:30.000,242,11063226,123965,0,1756593449,13838.29413496999,-46.16975762999937,53025.68466816001 2025-08-30,22:37:31.000,242,11063218,123965,0,1756593450,13838.26045342,-46.176806759998726,53025.67069392 2025-08-30,22:37:32.000,242,11063283,124085,0,1756593451,13838.22003556,-46.134511979995295,53025.663706800005 2025-08-30,22:37:33.000,242,11063235,123925,0,1756593452,13838.25371710999,-46.183855889998085,53025.67768104 2025-08-30,22:37:34.000,242,11063241,123965,0,1756593453,13838.246980799995,-46.183855889998085,53025.63575832001 2025-08-30,22:37:35.000,242,11063298,123605,0,1756593454,13838.246980799995,-46.15565937000065,53025.663706800005 2025-08-30,22:37:36.000,242,11063220,123844,0,1756593455,13838.22003556,-46.14156111000193,53025.64973256 2025-08-30,22:37:37.000,242,11063290,123805,0,1756593456,13838.226771869995,-46.15565937000065,53025.593835600004 2025-08-30,22:37:38.000,242,11063248,123725,0,1756593457,13838.19982663,-46.16975762999937,53025.614796960006 2025-08-30,22:37:39.000,242,11063238,123725,0,1756593458,13838.22003556,-46.176806759998726,53025.60082272 2025-08-30,22:37:40.000,242,11063245,123844,0,1756593459,13838.1796177,-46.190905019997444,53025.62178408 2025-08-30,22:37:41.000,242,11063283,123844,0,1756593460,13838.15940877,-46.15565937000065,53025.614796960006 2025-08-30,22:37:42.000,242,11063259,123325,0,1756593461,13838.13246352999,-46.16270850000001,53025.593835600004 2025-08-30,22:37:43.000,242,11063304,123525,0,1756593462,13838.125727219995,-46.15565937000065,53025.58684848001 2025-08-30,22:37:44.000,242,11063262,123645,0,1756593463,13838.13919984,-46.134511979995295,53025.62178408 2025-08-30,22:37:45.000,242,11063234,123805,0,1756593464,13838.125727219995,-46.14861024000129,53025.56588712001 2025-08-30,22:37:46.000,242,11063273,123485,0,1756593465,13838.09878198,-46.190905019997444,53025.57986136 2025-08-30,22:37:47.000,242,11063298,123844,0,1756593466,13838.105518289995,-46.190905019997444,53025.544925760005 2025-08-30,22:37:48.000,242,11063268,123565,0,1756593467,13838.145936149995,-46.15565937000065,53025.558899999996 2025-08-30,22:37:49.000,242,11063303,123605,0,1756593468,13838.085309359994,-46.15565937000065,53025.558899999996 2025-08-30,22:37:50.000,242,11063271,123405,0,1756593469,13838.07183673999,-46.134511979995295,53025.56588712001 2025-08-30,22:37:51.000,242,11063277,123525,0,1756593470,13838.09204566999,-46.14156111000193,53025.50300304 2025-08-30,22:37:52.000,242,11063310,123645,0,1756593471,13838.09878198,-46.134511979995295,53025.544925760005 2025-08-30,22:37:53.000,242,11063248,123844,0,1756593472,13838.105518289995,-46.14861024000129,53025.558899999996 2025-08-30,22:37:54.000,242,11063254,123685,0,1756593473,13838.085309359994,-46.14861024000129,53025.51697728001 2025-08-30,22:37:55.000,242,11063206,123645,0,1756593474,13838.085309359994,-46.127462849995936,53025.496015920005 2025-08-30,22:37:56.000,242,11063312,123605,0,1756593475,13838.07857305,-46.16975762999937,53025.50300304 2025-08-30,22:37:57.000,242,11063210,123605,0,1756593476,13838.07183673999,-46.14156111000193,53025.47505456 2025-08-30,22:37:58.000,242,11063274,123725,0,1756593477,13838.07183673999,-46.176806759998726,53025.51697728001 2025-08-30,22:38:00.000,242,11063284,123405,0,1756593479,13838.038155189999,-46.14861024000129,53025.41915760001 2025-08-30,22:38:01.000,242,11063239,123605,0,1756593480,13837.984264709994,-46.20500327999616,53025.40518336 2025-08-30,22:38:02.000,242,11063304,123485,0,1756593481,13838.03141887999,-46.16975762999937,53025.40518336 2025-08-30,22:38:03.000,242,11063232,123325,0,1756593482,13837.997737329999,-46.190905019997444,53025.391209119996 2025-08-30,22:38:04.000,242,11063266,123844,0,1756593483,13838.017946259999,-46.190905019997444,53025.384222 2025-08-30,22:38:05.000,242,11063256,123725,0,1756593484,13837.997737329999,-46.183855889998085,53025.3143508 2025-08-30,22:38:06.000,242,11063303,123925,0,1756593485,13838.044891499994,-46.233199800000875,53025.32133792001 2025-08-30,22:38:07.000,242,11063212,123485,0,1756593486,13838.065100429994,-46.190905019997444,53025.279415200006 2025-08-30,22:38:08.000,242,11063249,124165,0,1756593487,13838.085309359994,-46.21205240999552,53025.32133792001 2025-08-30,22:38:09.000,242,11063266,123445,0,1756593488,13838.044891499994,-46.197954149996804,53025.391209119996 2025-08-30,22:38:10.000,242,11063252,123605,0,1756593489,13838.05836412,-46.190905019997444,53025.34229928 2025-08-30,22:38:11.000,242,11063248,123765,0,1756593490,13838.05162780999,-46.197954149996804,53025.32133792001 2025-08-30,22:38:12.000,242,11063254,123565,0,1756593491,13838.11899091,-46.16975762999937,53025.37024776001 2025-08-30,22:38:13.000,242,11063209,123844,0,1756593492,13838.105518289995,-46.20500327999616,53025.391209119996 2025-08-30,22:38:14.000,242,11063234,123525,0,1756593493,13838.125727219995,-46.197954149996804,53025.39819624001 2025-08-30,22:38:15.000,242,11063215,123765,0,1756593494,13838.11899091,-46.197954149996804,53025.447106080006 2025-08-30,22:38:16.000,242,11063244,123765,0,1756593495,13838.13919984,-46.20500327999616,53025.47505456 2025-08-30,22:38:17.000,242,11063241,124245,0,1756593496,13838.166145079995,-46.20500327999616,53025.46806744001 2025-08-30,22:38:18.000,242,11063198,123685,0,1756593497,13838.1796177,-46.20500327999616,53025.41915760001 2025-08-30,22:38:19.000,242,11063275,123885,0,1756593498,13838.19982663,-46.176806759998726,53025.447106080006 2025-08-30,22:38:20.000,242,11063254,123725,0,1756593499,13838.22003556,-46.183855889998085,53025.447106080006 2025-08-30,22:38:21.000,242,11063261,123525,0,1756593500,13838.246980799995,-46.183855889998085,53025.44011896001 2025-08-30,22:38:22.000,242,11063247,123805,0,1756593501,13838.267189729995,-46.16270850000001,53025.47505456 2025-08-30,22:38:23.000,242,11063236,123525,0,1756593502,13838.29413496999,-46.16975762999937,53025.44011896001 2025-08-30,22:38:24.000,242,11063231,123485,0,1756593503,13838.27392603999,-46.134511979995295,53025.46108032 2025-08-30,22:38:25.000,242,11063245,123765,0,1756593504,13838.27392603999,-46.190905019997444,53025.39819624001 2025-08-30,22:38:26.000,242,11063241,123645,0,1756593505,13838.26045342,-46.14861024000129,53025.44011896001 2025-08-30,22:38:27.000,242,11063242,123805,0,1756593506,13838.267189729995,-46.10631545999786,53025.41217048 2025-08-30,22:38:28.000,242,11063249,123885,0,1756593507,13838.287398659995,-46.10631545999786,53025.447106080006 2025-08-30,22:38:29.000,242,11063257,123565,0,1756593508,13838.30087128,-46.11336458999722,53025.46806744001 2025-08-30,22:38:30.000,242,11063264,123805,0,1756593509,13838.31434389999,-46.10631545999786,53025.39819624001 2025-08-30,22:38:31.000,242,11063265,123645,0,1756593510,13838.34128914,-46.07811894000042,53025.384222 2025-08-30,22:38:32.000,242,11063234,123725,0,1756593511,13838.37497068999,-46.03582415999699,53025.426144720004 2025-08-30,22:38:33.000,242,11063224,123885,0,1756593512,13838.39517961999,-46.064020680001704,53025.44011896001 2025-08-30,22:38:34.000,242,11063233,123605,0,1756593513,13838.39517961999,-46.02172589999827,53025.496015920005 2025-08-30,22:38:35.000,242,11063245,123885,0,1756593514,13838.41538854999,-46.014676769998914,53025.50300304 2025-08-30,22:38:36.000,242,11063271,123844,0,1756593515,13838.408652239996,-46.03582415999699,53025.53793864001 2025-08-30,22:38:37.000,242,11063278,123844,0,1756593516,13838.435597479991,-46.04992241999571,53025.496015920005 2025-08-30,22:38:38.000,242,11063220,124005,0,1756593517,13838.435597479991,-46.007627639999555,53025.56588712001 2025-08-30,22:38:39.000,242,11063245,123645,0,1756593518,13838.509696889996,-46.02172589999827,53025.544925760005 2025-08-30,22:38:40.000,242,11063195,123885,0,1756593519,13838.496224269991,-46.007627639999555,53025.50300304 2025-08-30,22:38:41.000,242,11063279,124005,0,1756593520,13838.543378440001,-45.97238198999548,53025.58684848001 2025-08-30,22:38:42.000,242,11063302,123925,0,1756593521,13838.570323679996,-45.94418546999805,53025.593835600004 2025-08-30,22:38:43.000,242,11063249,123925,0,1756593522,13838.577059989992,-45.93713633999869,53025.593835600004 2025-08-30,22:38:44.000,242,11063229,124165,0,1756593523,13838.577059989992,-45.93008720999933,53025.558899999996 2025-08-30,22:38:45.000,242,11063229,123765,0,1756593524,13838.570323679996,-45.88074329999654,53025.614796960006 2025-08-30,22:38:46.000,242,11063232,124605,0,1756593525,13838.590532609996,-45.91598895000061,53025.60780984001 2025-08-30,22:38:47.000,242,11063252,124005,0,1756593526,13838.630950469997,-45.88074329999654,53025.663706800005 2025-08-30,22:38:48.000,242,11063265,124685,0,1756593527,13838.651159399997,-45.8525467799991,53025.712616640005 2025-08-30,22:38:49.000,242,11063246,124325,0,1756593528,13838.664632020002,-45.87369416999718,53025.70562952001 2025-08-30,22:38:50.000,242,11063274,123965,0,1756593529,13838.637686779992,-45.85959590999846,53025.70562952001 2025-08-30,22:38:51.000,242,11063247,123965,0,1756593530,13838.698313569992,-45.824350260001665,53025.72659088 2025-08-30,22:38:52.000,242,11063236,124165,0,1756593531,13838.738731429992,-45.84549764999974,53025.74056512 2025-08-30,22:38:53.000,242,11063256,124325,0,1756593532,13838.711786189997,-45.831399390001025,53025.72659088 2025-08-30,22:38:54.000,242,11063220,124325,0,1756593533,13838.758940359992,-45.84549764999974,53025.78947496 2025-08-30,22:38:55.000,242,11063259,124285,0,1756593534,13838.752204049997,-45.8525467799991,53025.6986424 2025-08-30,22:38:56.000,242,11063180,124405,0,1756593535,13838.745467740002,-45.89484155999526,53025.71960376 2025-08-30,22:38:57.000,242,11063261,124805,0,1756593536,13838.765676670002,-45.88074329999654,53025.74056512 2025-08-30,22:38:58.000,242,11063251,124445,0,1756593537,13838.799358219992,-45.85959590999846,53025.6986424 2025-08-30,22:38:59.000,242,11063268,124565,0,1756593538,13838.752204049997,-45.87369416999718,53025.70562952001 2025-08-30,22:39:00.000,242,11063233,124805,0,1756593539,13838.785885600002,-45.88074329999654,53025.69165528 2025-08-30,22:39:01.000,242,11063227,124925,0,1756593540,13838.799358219992,-45.84549764999974,53025.72659088 2025-08-30,22:39:02.000,242,11063244,125285,0,1756593541,13838.806094530002,-45.79615373999695,53025.70562952001 2025-08-30,22:39:03.000,242,11063254,124925,0,1756593542,13838.826303460002,-45.8525467799991,53025.67069392 2025-08-30,22:39:04.000,242,11063215,124765,0,1756593543,13838.846512390002,-45.80320286999631,53025.74755224 2025-08-30,22:39:05.000,242,11063230,124965,0,1756593544,13838.913875489998,-45.81025199999567,53025.7685136 2025-08-30,22:39:06.000,242,11063245,125005,0,1756593545,13838.934084419998,-45.81025199999567,53025.78947496 2025-08-30,22:39:07.000,242,11063221,124885,0,1756593546,13839.008183829988,-45.81025199999567,53025.74056512 2025-08-30,22:39:08.000,242,11063201,124605,0,1756593547,13838.994711209998,-45.80320286999631,53025.810436320004 2025-08-30,22:39:09.000,242,11063222,124565,0,1756593548,13839.008183829988,-45.789104609997594,53025.74755224 2025-08-30,22:39:10.000,242,11063237,124885,0,1756593549,13839.068810619989,-45.817301130002306,53025.831397680005 2025-08-30,22:39:11.000,242,11063265,124845,0,1756593550,13839.136173719999,-45.79615373999695,53025.8383848 2025-08-30,22:39:12.000,242,11063262,124725,0,1756593551,13839.129437409989,-45.782055479998235,53025.89428176 2025-08-30,22:39:13.000,242,11063227,124765,0,1756593552,13839.149646339989,-45.81025199999567,53025.88729464 2025-08-30,22:39:14.000,242,11063221,124805,0,1756593553,13839.142910029994,-45.775006349998876,53025.88729464 2025-08-30,22:39:15.000,242,11063244,124725,0,1756593554,13839.115964789999,-45.789104609997594,53025.88729464 2025-08-30,22:39:16.000,242,11063241,124605,0,1756593555,13839.102492169994,-45.789104609997594,53025.880307520005 2025-08-30,22:39:17.000,242,11063267,124685,0,1756593556,13839.109228479989,-45.767957219999516,53025.85934616 2025-08-30,22:39:18.000,242,11063252,124645,0,1756593557,13839.102492169994,-45.775006349998876,53025.87332040001 2025-08-30,22:39:19.000,242,11063249,124805,0,1756593558,13839.176591579999,-45.767957219999516,53025.929217360004 2025-08-30,22:39:20.000,242,11063246,125005,0,1756593559,13839.19006419999,-45.817301130002306,53025.908256 2025-08-30,22:39:21.000,242,11063235,124485,0,1756593560,13839.203536819994,-45.74680983000144,53025.89428176 2025-08-30,22:39:22.000,242,11063247,125085,0,1756593561,13839.23048205999,-45.80320286999631,53025.929217360004 2025-08-30,22:39:23.000,242,11063242,124765,0,1756593562,13839.217009439999,-45.79615373999695,53025.86633328 2025-08-30,22:39:24.000,242,11063230,124605,0,1756593563,13839.27089991999,-45.789104609997594,53025.908256 2025-08-30,22:39:25.000,242,11063231,124725,0,1756593564,13839.264163609994,-45.789104609997594,53025.89428176 2025-08-30,22:39:26.000,242,11063212,125245,0,1756593565,13839.2574273,-45.789104609997594,53025.91524312 2025-08-30,22:39:27.000,242,11063218,124845,0,1756593566,13839.33152670999,-45.79615373999695,53025.93620448 2025-08-30,22:39:28.000,242,11063260,124765,0,1756593567,13839.35173563999,-45.80320286999631,53025.95716584 2025-08-30,22:39:29.000,242,11063248,124805,0,1756593568,13839.37868088,-45.79615373999695,53025.93620448 2025-08-30,22:39:30.000,242,11063260,124965,0,1756593569,13839.41909874,-45.79615373999695,53025.96415296 2025-08-30,22:39:31.000,242,11063225,124805,0,1756593570,13839.43257135999,-45.782055479998235,53025.92223024001 2025-08-30,22:39:32.000,242,11063286,124965,0,1756593571,13839.37194456999,-45.789104609997594,53025.98511432 2025-08-30,22:39:33.000,242,11063231,124965,0,1756593572,13839.385417189995,-45.79615373999695,53025.93620448 2025-08-30,22:39:34.000,242,11063209,124725,0,1756593573,13839.37868088,-45.79615373999695,53025.978127200004 2025-08-30,22:39:35.000,242,11063268,125045,0,1756593574,13839.365208259995,-45.775006349998876,53025.99210144001 2025-08-30,22:39:36.000,242,11063233,125005,0,1756593575,13839.39215349999,-45.775006349998876,53025.97114008001 2025-08-30,22:39:37.000,242,11063246,124845,0,1756593576,13839.43930767,-45.73976070000208,53025.98511432 2025-08-30,22:39:38.000,242,11063221,124925,0,1756593577,13839.466252909995,-45.767957219999516,53025.98511432 2025-08-30,22:39:39.000,242,11063254,124845,0,1756593578,13839.43930767,-45.79615373999695,53025.97114008001 2025-08-30,22:39:40.000,242,11063232,124645,0,1756593579,13839.446043979995,-45.775006349998876,53025.95716584 2025-08-30,22:39:41.000,242,11063274,125045,0,1756593580,13839.49993446,-45.80320286999631,53025.97114008001 2025-08-30,22:39:42.000,242,11063233,124805,0,1756593581,13839.47972553,-45.789104609997594,53026.00607568 2025-08-30,22:39:43.000,242,11063210,124885,0,1756593582,13839.47972553,-45.8525467799991,53026.02004992001 2025-08-30,22:39:44.000,242,11063188,124885,0,1756593583,13839.54035232,-45.84549764999974,53026.0130628 2025-08-30,22:39:45.000,242,11063246,124765,0,1756593584,13839.49319814999,-45.87369416999718,53026.06197264 2025-08-30,22:39:46.000,242,11063251,124885,0,1756593585,13839.547088629995,-45.831399390001025,53026.10389536 2025-08-30,22:39:47.000,242,11063260,124965,0,1756593586,13839.54035232,-45.79615373999695,53026.082934 2025-08-30,22:39:48.000,242,11063259,125045,0,1756593587,13839.53361600999,-45.817301130002306,53026.08992112001 2025-08-30,22:39:49.000,242,11063258,124965,0,1756593588,13839.54035232,-45.81025199999567,53026.11088248001 2025-08-30,22:39:50.000,242,11063213,124925,0,1756593589,13839.53361600999,-45.80320286999631,53025.999088560005 2025-08-30,22:39:51.000,242,11063258,124965,0,1756593590,13839.506670769995,-45.81025199999567,53026.096908240004 2025-08-30,22:39:52.000,242,11063223,124965,0,1756593591,13839.506670769995,-45.80320286999631,53026.117869600006 2025-08-30,22:39:53.000,242,11063260,124845,0,1756593592,13839.49993446,-45.789104609997594,53026.13184384 2025-08-30,22:39:54.000,242,11063199,125085,0,1756593593,13839.52014339,-45.81025199999567,53026.06197264 2025-08-30,22:39:55.000,242,11063205,124965,0,1756593594,13839.53361600999,-45.80320286999631,53026.03402416 2025-08-30,22:39:56.000,242,11063198,125005,0,1756593595,13839.56056125,-45.79615373999695,53026.06895976001 2025-08-30,22:39:57.000,242,11063249,124845,0,1756593596,13839.55382493999,-45.838448520000384,53026.05498552 2025-08-30,22:39:58.000,242,11063221,124885,0,1756593597,13839.587506489996,-45.84549764999974,53026.02004992001 2025-08-30,22:39:59.000,242,11063249,125005,0,1756593598,13839.587506489996,-45.85959590999846,53026.02703704 2025-08-30,22:40:00.000,242,11063240,124965,0,1756593599,13839.607715419996,-45.86664503999782,53026.02004992001 2025-08-30,22:40:01.000,242,11063183,125125,0,1756593600,13839.587506489996,-45.87369416999718,53026.07594688 2025-08-30,22:40:02.000,242,11063206,124685,0,1756593601,13839.54035232,-45.8877924299959,53026.07594688 2025-08-30,22:40:03.000,242,11063261,125125,0,1756593602,13839.52014339,-45.84549764999974,53026.06197264 2025-08-30,22:40:04.000,242,11063190,125365,0,1756593603,13839.547088629995,-45.84549764999974,53026.06197264 2025-08-30,22:40:05.000,242,11063254,125445,0,1756593604,13839.55382493999,-45.8525467799991,53026.096908240004 2025-08-30,22:40:06.000,242,11063283,125485,0,1756593605,13839.55382493999,-45.88074329999654,53026.07594688 2025-08-30,22:40:07.000,242,11063224,124765,0,1756593606,13839.506670769995,-45.84549764999974,53026.05498552 2025-08-30,22:40:08.000,242,11063201,124645,0,1756593607,13839.52014339,-45.86664503999782,53026.03402416 2025-08-30,22:40:09.000,242,11063237,124765,0,1756593608,13839.547088629995,-45.838448520000384,53026.11088248001 2025-08-30,22:40:10.000,242,11063213,124845,0,1756593609,13839.52014339,-45.838448520000384,53026.05498552 2025-08-30,22:40:11.000,242,11063273,124765,0,1756593610,13839.53361600999,-45.8525467799991,53026.04101128001 2025-08-30,22:40:12.000,242,11063223,125085,0,1756593611,13839.56056125,-45.838448520000384,53026.096908240004 2025-08-30,22:40:13.000,242,11063239,125045,0,1756593612,13839.56056125,-45.8525467799991,53026.13184384 2025-08-30,22:40:14.000,242,11063243,124605,0,1756593613,13839.567297559995,-45.8525467799991,53026.096908240004 2025-08-30,22:40:15.000,242,11063257,124885,0,1756593614,13839.607715419996,-45.86664503999782,53026.082934 2025-08-30,22:40:16.000,242,11063266,124685,0,1756593615,13839.62118804,-45.87369416999718,53026.10389536 2025-08-30,22:40:17.000,242,11063238,125045,0,1756593616,13839.62118804,-45.86664503999782,53026.096908240004 2025-08-30,22:40:18.000,242,11063246,124565,0,1756593617,13839.60097911,-45.8877924299959,53026.07594688 2025-08-30,22:40:19.000,242,11063271,124765,0,1756593618,13839.62118804,-45.89484155999526,53026.08992112001 2025-08-30,22:40:20.000,242,11063234,125125,0,1756593619,13839.56056125,-45.93008720999933,53026.11088248001 2025-08-30,22:40:21.000,242,11063231,125085,0,1756593620,13839.58077018,-45.89484155999526,53026.047998400005 2025-08-30,22:40:22.000,242,11063205,124605,0,1756593621,13839.547088629995,-45.92303807999997,53026.04101128001 2025-08-30,22:40:23.000,242,11063240,124765,0,1756593622,13839.57403386999,-45.94418546999805,53026.02703704 2025-08-30,22:40:24.000,242,11063250,124965,0,1756593623,13839.62118804,-45.951234599997406,53026.11088248001 2025-08-30,22:40:25.000,242,11063252,125045,0,1756593624,13839.627924349996,-45.965332859996124,53026.10389536 2025-08-30,22:40:26.000,242,11063240,124925,0,1756593625,13839.59424279999,-45.93008720999933,53026.05498552 2025-08-30,22:40:27.000,242,11063224,124925,0,1756593626,13839.56056125,-45.90893982000125,53026.10389536 2025-08-30,22:40:28.000,242,11063211,124525,0,1756593627,13839.526879699995,-45.89484155999526,53026.03402416 2025-08-30,22:40:29.000,242,11063226,125045,0,1756593628,13839.567297559995,-45.8877924299959,53026.096908240004 2025-08-30,22:40:30.000,242,11063251,124925,0,1756593629,13839.547088629995,-45.85959590999846,53026.11088248001 2025-08-30,22:40:31.000,242,11063257,125045,0,1756593630,13839.506670769995,-45.8877924299959,53026.13184384 2025-08-30,22:40:32.000,242,11063261,124805,0,1756593631,13839.51340707999,-45.85959590999846,53026.13184384 2025-08-30,22:40:33.000,242,11063244,125005,0,1756593632,13839.607715419996,-45.824350260001665,53026.11088248001 2025-08-30,22:40:34.000,242,11063203,125045,0,1756593633,13839.60097911,-45.84549764999974,53026.145818080004 2025-08-30,22:40:35.000,242,11063260,125045,0,1756593634,13839.57403386999,-45.87369416999718,53026.18075368 2025-08-30,22:40:36.000,242,11063212,125005,0,1756593635,13839.60097911,-45.85959590999846,53026.15979232001 2025-08-30,22:40:37.000,242,11063229,124925,0,1756593636,13839.60097911,-45.89484155999526,53026.15979232001 2025-08-30,22:40:38.000,242,11063243,125085,0,1756593637,13839.607715419996,-45.87369416999718,53026.19472792 2025-08-30,22:40:39.000,242,11063247,125085,0,1756593638,13839.58077018,-45.90189069000189,53026.23665064001 2025-08-30,22:40:40.000,242,11063237,124645,0,1756593639,13839.56056125,-45.91598895000061,53026.20870216001 2025-08-30,22:40:41.000,242,11063170,124805,0,1756593640,13839.547088629995,-45.92303807999997,53026.2226764 2025-08-30,22:40:42.000,242,11063220,125485,0,1756593641,13839.49319814999,-45.87369416999718,53026.2226764 2025-08-30,22:40:43.000,242,11063227,125605,0,1756593642,13839.43257135999,-45.90189069000189,53026.18774080001 2025-08-30,22:40:44.000,242,11063240,124765,0,1756593643,13839.43930767,-45.90893982000125,53026.166779440005 2025-08-30,22:40:45.000,242,11063260,125125,0,1756593644,13839.344999329995,-45.86664503999782,53026.117869600006 2025-08-30,22:40:46.000,242,11063222,124765,0,1756593645,13839.35173563999,-45.8525467799991,53026.166779440005 2025-08-30,22:40:47.000,242,11063234,125765,0,1756593646,13839.344999329995,-45.84549764999974,53026.11088248001 2025-08-30,22:40:48.000,242,11063221,124885,0,1756593647,13839.304581469994,-45.838448520000384,53026.117869600006 2025-08-30,22:40:49.000,242,11063245,125085,0,1756593648,13839.29110884999,-45.831399390001025,53026.13184384 2025-08-30,22:40:50.000,242,11063189,124925,0,1756593649,13839.237218369999,-45.817301130002306,53026.10389536 2025-08-30,22:40:51.000,242,11063243,124925,0,1756593650,13839.237218369999,-45.817301130002306,53026.10389536 2025-08-30,22:40:52.000,242,11063263,125045,0,1756593651,13839.2574273,-45.817301130002306,53026.11088248001 2025-08-30,22:40:53.000,242,11063258,124925,0,1756593652,13839.237218369999,-45.831399390001025,53026.11088248001 2025-08-30,22:40:54.000,242,11063266,124605,0,1756593653,13839.264163609994,-45.8525467799991,53026.05498552 2025-08-30,22:40:55.000,242,11063217,124925,0,1756593654,13839.223745749994,-45.824350260001665,53026.0130628 2025-08-30,22:40:56.000,242,11063241,124965,0,1756593655,13839.223745749994,-45.84549764999974,53026.02004992001 2025-08-30,22:40:57.000,242,11063248,125005,0,1756593656,13839.21027312999,-45.838448520000384,53026.05498552 2025-08-30,22:40:58.000,242,11063206,124605,0,1756593657,13839.156382649999,-45.89484155999526,53026.00607568 2025-08-30,22:40:59.000,242,11063205,124845,0,1756593658,13839.149646339989,-45.90893982000125,53025.929217360004 2025-08-30,22:41:00.000,242,11063201,125005,0,1756593659,13839.142910029994,-45.92303807999997,53025.97114008001 2025-08-30,22:41:01.000,242,11063260,124765,0,1756593660,13839.089019549989,-45.94418546999805,53025.97114008001 2025-08-30,22:41:02.000,242,11063235,124885,0,1756593661,13839.102492169994,-45.91598895000061,53025.99210144001 2025-08-30,22:41:03.000,242,11063241,124725,0,1756593662,13839.062074309993,-45.92303807999997,53025.95716584 2025-08-30,22:41:04.000,242,11063192,125045,0,1756593663,13838.981238589993,-45.88074329999654,53026.00607568 2025-08-30,22:41:05.000,242,11063267,124645,0,1756593664,13838.961029659993,-45.90189069000189,53026.04101128001 2025-08-30,22:41:06.000,242,11063209,124925,0,1756593665,13838.913875489998,-45.87369416999718,53026.03402416 2025-08-30,22:41:07.000,242,11063224,125085,0,1756593666,13838.954293349998,-45.87369416999718,53026.096908240004 2025-08-30,22:41:08.000,242,11063216,125045,0,1756593667,13838.900402869993,-45.8525467799991,53026.11088248001 2025-08-30,22:41:09.000,242,11063186,124845,0,1756593668,13838.880193939993,-45.85959590999846,53026.11088248001 2025-08-30,22:41:10.000,242,11063277,124765,0,1756593669,13838.833039769997,-45.8525467799991,53026.0130628 2025-08-30,22:41:11.000,242,11063263,124845,0,1756593670,13838.846512390002,-45.84549764999974,53026.047998400005 2025-08-30,22:41:12.000,242,11063242,124805,0,1756593671,13838.819567149993,-45.85959590999846,53026.096908240004 2025-08-30,22:41:13.000,242,11063265,124765,0,1756593672,13838.758940359992,-45.84549764999974,53026.02004992001 2025-08-30,22:41:14.000,242,11063261,124765,0,1756593673,13838.738731429992,-45.86664503999782,53026.02703704 2025-08-30,22:41:15.000,242,11063196,124845,0,1756593674,13838.705049880002,-45.8525467799991,53025.999088560005 2025-08-30,22:41:16.000,242,11063243,124885,0,1756593675,13838.678104639992,-45.86664503999782,53025.95716584 2025-08-30,22:41:17.000,242,11063238,124765,0,1756593676,13838.664632020002,-45.85959590999846,53025.99210144001 2025-08-30,22:41:18.000,242,11063257,125125,0,1756593677,13838.657895709992,-45.8525467799991,53025.978127200004 2025-08-30,22:41:19.000,242,11063295,124725,0,1756593678,13838.671368329997,-45.90189069000189,53025.978127200004 2025-08-30,22:41:20.000,242,11063223,125405,0,1756593679,13838.637686779992,-45.88074329999654,53025.978127200004 2025-08-30,22:41:21.000,242,11063280,125525,0,1756593680,13838.651159399997,-45.90189069000189,53025.950178720006 2025-08-30,22:41:22.000,242,11063217,124765,0,1756593681,13838.610741539997,-45.838448520000384,53025.91524312 2025-08-30,22:41:23.000,242,11063274,124805,0,1756593682,13838.577059989992,-45.87369416999718,53025.94319160001 2025-08-30,22:41:24.000,242,11063213,125205,0,1756593683,13838.529905819996,-45.94418546999805,53025.94319160001 2025-08-30,22:41:25.000,242,11063235,124965,0,1756593684,13838.489487959996,-45.89484155999526,53025.929217360004 2025-08-30,22:41:26.000,242,11063255,125045,0,1756593685,13838.469279029996,-45.90893982000125,53025.87332040001 2025-08-30,22:41:27.000,242,11063218,125445,0,1756593686,13838.449070099996,-45.90893982000125,53025.79646208 2025-08-30,22:41:28.000,242,11063258,124445,0,1756593687,13838.44233379,-45.86664503999782,53025.80344920001 2025-08-30,22:41:29.000,242,11063187,124645,0,1756593688,13838.476015339991,-45.89484155999526,53025.77550072001 2025-08-30,22:41:30.000,242,11063257,124885,0,1756593689,13838.455806409991,-45.87369416999718,53025.77550072001 2025-08-30,22:41:31.000,242,11063195,124765,0,1756593690,13838.435597479991,-45.89484155999526,53025.77550072001 2025-08-30,22:41:32.000,242,11063220,124605,0,1756593691,13838.428861169996,-45.8877924299959,53025.761526480004 2025-08-30,22:41:33.000,242,11063259,124805,0,1756593692,13838.40191593,-45.87369416999718,53025.78947496 2025-08-30,22:41:34.000,242,11063224,124685,0,1756593693,13838.449070099996,-45.88074329999654,53025.84537192 2025-08-30,22:41:35.000,242,11063210,124565,0,1756593694,13838.408652239996,-45.88074329999654,53025.7685136 2025-08-30,22:41:36.000,242,11063298,124605,0,1756593695,13838.40191593,-45.92303807999997,53025.75453936001 2025-08-30,22:41:37.000,242,11063258,125005,0,1756593696,13838.37497068999,-45.90189069000189,53025.69165528 2025-08-30,22:41:38.000,242,11063259,124605,0,1756593697,13838.388443309996,-45.8877924299959,53025.712616640005 2025-08-30,22:41:39.000,242,11063196,124885,0,1756593698,13838.37497068999,-45.90189069000189,53025.69165528 2025-08-30,22:41:40.000,242,11063220,124685,0,1756593699,13838.348025449995,-45.90189069000189,53025.6986424 2025-08-30,22:41:41.000,242,11063215,124605,0,1756593700,13838.35476175999,-45.85959590999846,53025.67768104 2025-08-30,22:41:42.000,242,11063231,124485,0,1756593701,13838.27392603999,-45.85959590999846,53025.70562952001 2025-08-30,22:41:43.000,242,11063254,124685,0,1756593702,13838.26045342,-45.8525467799991,53025.64973256 2025-08-30,22:41:44.000,242,11063225,124645,0,1756593703,13838.26045342,-45.87369416999718,53025.62178408 2025-08-30,22:41:45.000,242,11063273,124845,0,1756593704,13838.206562939995,-45.87369416999718,53025.663706800005 2025-08-30,22:41:46.000,242,11063224,124605,0,1756593705,13838.246980799995,-45.8877924299959,53025.74056512 2025-08-30,22:41:47.000,242,11063248,124605,0,1756593706,13838.23350817999,-45.92303807999997,53025.712616640005 2025-08-30,22:41:48.000,242,11063244,124645,0,1756593707,13838.21329924999,-45.90893982000125,53025.63575832001 2025-08-30,22:41:49.000,242,11063240,124685,0,1756593708,13838.19309031999,-45.92303807999997,53025.64973256 2025-08-30,22:41:50.000,242,11063258,124605,0,1756593709,13838.145936149995,-45.91598895000061,53025.70562952001 2025-08-30,22:41:51.000,242,11063274,124325,0,1756593710,13838.125727219995,-45.89484155999526,53025.62178408 2025-08-30,22:41:52.000,242,11063188,124285,0,1756593711,13838.09878198,-45.93008720999933,53025.663706800005 2025-08-30,22:41:53.000,242,11063271,124285,0,1756593712,13838.07857305,-45.92303807999997,53025.614796960006 2025-08-30,22:41:54.000,242,11063191,124565,0,1756593713,13838.09204566999,-45.92303807999997,53025.593835600004 2025-08-30,22:41:55.000,242,11063247,124285,0,1756593714,13838.044891499994,-45.90893982000125,53025.57287424 2025-08-30,22:41:56.000,242,11063261,124205,0,1756593715,13838.065100429994,-45.89484155999526,53025.58684848001 2025-08-30,22:41:57.000,242,11063283,124245,0,1756593716,13837.99100101999,-45.90893982000125,53025.56588712001 2025-08-30,22:41:58.000,242,11063223,125165,0,1756593717,13837.984264709994,-45.89484155999526,53025.53095152 2025-08-30,22:41:59.000,242,11063251,124525,0,1756593718,13837.964055779994,-45.89484155999526,53025.50999016 2025-08-30,22:42:00.000,242,11063247,124485,0,1756593719,13837.916901609999,-45.90893982000125,53025.55191288 2025-08-30,22:42:01.000,242,11063218,124405,0,1756593720,13837.923637919994,-45.90189069000189,53025.57986136 2025-08-30,22:42:02.000,242,11063248,124605,0,1756593721,13837.863011129994,-45.87369416999718,53025.57986136 2025-08-30,22:42:03.000,242,11063222,123885,0,1756593722,13837.842802199993,-45.88074329999654,53025.614796960006 2025-08-30,22:42:04.000,242,11063288,124165,0,1756593723,13837.863011129994,-45.90893982000125,53025.60780984001 2025-08-30,22:42:05.000,242,11063254,124405,0,1756593724,13837.782175409993,-45.90189069000189,53025.65671968001 2025-08-30,22:42:06.000,242,11063231,124045,0,1756593725,13837.748493859988,-45.87369416999718,53025.57287424 2025-08-30,22:42:07.000,242,11063282,124165,0,1756593726,13837.728284929988,-45.89484155999526,53025.60780984001 2025-08-30,22:42:08.000,242,11063217,124165,0,1756593727,13837.660921829993,-45.86664503999782,53025.60082272 2025-08-30,22:42:09.000,242,11063215,123965,0,1756593728,13837.586822420002,-45.88074329999654,53025.57287424 2025-08-30,22:42:10.000,242,11063213,124445,0,1756593729,13837.566613490002,-45.87369416999718,53025.60082272 2025-08-30,22:42:11.000,242,11063254,123885,0,1756593730,13837.519459319992,-45.824350260001665,53025.544925760005 2025-08-30,22:42:12.000,242,11063207,124325,0,1756593731,13837.499250389992,-45.89484155999526,53025.53095152 2025-08-30,22:42:13.000,242,11063229,123925,0,1756593732,13837.472305149997,-45.86664503999782,53025.56588712001 2025-08-30,22:42:14.000,242,11063255,123844,0,1756593733,13837.431887289997,-45.8525467799991,53025.48902880001 2025-08-30,22:42:15.000,242,11063208,124005,0,1756593734,13837.438623599992,-45.87369416999718,53025.5239644 2025-08-30,22:42:16.000,242,11063219,123805,0,1756593735,13837.364524190001,-45.84549764999974,53025.50999016 2025-08-30,22:42:17.000,242,11063220,123725,0,1756593736,13837.337578949991,-45.8877924299959,53025.46108032 2025-08-30,22:42:18.000,242,11063240,123805,0,1756593737,13837.310633709996,-45.84549764999974,53025.47505456 2025-08-30,22:42:19.000,242,11063276,123525,0,1756593738,13837.26347954,-45.84549764999974,53025.48902880001 2025-08-30,22:42:20.000,242,11063232,123565,0,1756593739,13837.24327061,-45.824350260001665,53025.496015920005 2025-08-30,22:42:21.000,242,11063239,123885,0,1756593740,13837.20285275,-45.7538589600008,53025.447106080006 2025-08-30,22:42:22.000,242,11063220,123485,0,1756593741,13837.15569857999,-45.767957219999516,53025.44011896001 2025-08-30,22:42:23.000,242,11063235,123645,0,1756593742,13837.128753339995,-45.73976070000208,53025.47505456 2025-08-30,22:42:24.000,242,11063242,124085,0,1756593743,13837.07486285999,-45.782055479998235,53025.53793864001 2025-08-30,22:42:25.000,242,11063246,124125,0,1756593744,13837.027708689995,-45.725662439996086,53025.496015920005 2025-08-30,22:42:26.000,242,11063255,123844,0,1756593745,13836.987290829995,-45.782055479998235,53025.50999016 2025-08-30,22:42:27.000,242,11063293,123805,0,1756593746,13836.95360927999,-45.767957219999516,53025.48902880001 2025-08-30,22:42:28.000,242,11063251,124085,0,1756593747,13836.967081899995,-45.74680983000144,53025.447106080006 2025-08-30,22:42:29.000,242,11063249,124085,0,1756593748,13836.85930094,-45.767957219999516,53025.4540932 2025-08-30,22:42:30.000,242,11063300,124325,0,1756593749,13836.83909201,-45.79615373999695,53025.4540932 2025-08-30,22:42:31.000,242,11063257,124165,0,1756593750,13836.798674149999,-45.74680983000144,53025.47505456 2025-08-30,22:42:32.000,242,11063259,124125,0,1756593751,13836.778465219999,-45.74680983000144,53025.44011896001 2025-08-30,22:42:33.000,242,11063234,124045,0,1756593752,13836.731311049989,-45.69746591999865,53025.44011896001 2025-08-30,22:42:34.000,242,11063217,124045,0,1756593753,13836.711102119989,-45.71156417999737,53025.39819624001 2025-08-30,22:42:35.000,242,11063226,124245,0,1756593754,13836.690893189989,-45.70451504999801,53025.35627352 2025-08-30,22:42:36.000,242,11063272,124005,0,1756593755,13836.717838429999,-45.71861330999673,53025.35627352 2025-08-30,22:42:37.000,242,11063213,123965,0,1756593756,13836.717838429999,-45.69041678999929,53025.391209119996 2025-08-30,22:42:38.000,242,11063278,124845,0,1756593757,13836.657211639998,-45.68336765999993,53025.37024776001 2025-08-30,22:42:39.000,242,11063231,124565,0,1756593758,13836.596584849998,-45.68336765999993,53025.37024776001 2025-08-30,22:42:40.000,242,11063252,123805,0,1756593759,13836.576375919998,-45.71156417999737,53025.258453840004 2025-08-30,22:42:41.000,242,11063223,123925,0,1756593760,13836.569639609988,-45.71156417999737,53025.209544000005 2025-08-30,22:42:42.000,242,11063230,123844,0,1756593761,13836.542694369993,-45.67631853000057,53025.19556976 2025-08-30,22:42:43.000,242,11063275,123844,0,1756593762,13836.535958059998,-45.6410728799965,53025.223518239996 2025-08-30,22:42:44.000,242,11063234,123885,0,1756593763,13836.495540199998,-45.68336765999993,53025.209544000005 2025-08-30,22:42:45.000,242,11063292,123605,0,1756593764,13836.515749129998,-45.65517113999522,53025.18858264 2025-08-30,22:42:46.000,242,11063234,123925,0,1756593765,13836.468594960003,-45.68336765999993,53025.18159552001 2025-08-30,22:42:47.000,242,11063232,124165,0,1756593766,13836.441649719993,-45.66222027000185,53025.18858264 2025-08-30,22:42:48.000,242,11063208,123445,0,1756593767,13836.428177100002,-45.6410728799965,53025.18858264 2025-08-30,22:42:49.000,242,11063285,123485,0,1756593768,13836.407968170002,-45.61992548999842,53025.223518239996 2025-08-30,22:42:50.000,242,11063247,123365,0,1756593769,13836.374286619997,-45.63402374999714,53025.1746084 2025-08-30,22:42:51.000,242,11063286,123485,0,1756593770,13836.354077689997,-45.66222027000185,53025.209544000005 2025-08-30,22:42:52.000,242,11063286,123685,0,1756593771,13836.354077689997,-45.6410728799965,53025.209544000005 2025-08-30,22:42:53.000,242,11063282,123605,0,1756593772,13836.340605069992,-45.57763071000227,53025.209544000005 2025-08-30,22:42:54.000,242,11063265,123805,0,1756593773,13836.347341380002,-45.598778100000345,53025.20255688001 2025-08-30,22:42:55.000,242,11063213,123725,0,1756593774,13836.313659829997,-45.57763071000227,53025.21653112 2025-08-30,22:42:56.000,242,11063277,123645,0,1756593775,13836.239560419992,-45.591728970000986,53025.209544000005 2025-08-30,22:42:57.000,242,11063312,124045,0,1756593776,13836.246296730002,-45.52123767000012,53025.21653112 2025-08-30,22:42:58.000,242,11063227,123925,0,1756593777,13836.212615179997,-45.53533592999884,53025.18858264 2025-08-30,22:42:59.000,242,11063244,123645,0,1756593778,13836.192406249997,-45.52123767000012,53025.13268568001 2025-08-30,22:43:00.000,242,11063180,123685,0,1756593779,13836.131779459996,-45.542385059998196,53025.13268568001 2025-08-30,22:43:01.000,242,11063245,123925,0,1756593780,13836.145252080001,-45.542385059998196,53025.16762128 2025-08-30,22:43:02.000,242,11063207,123725,0,1756593781,13836.131779459996,-45.52828679999948,53025.15364704001 2025-08-30,22:43:03.000,242,11063225,123844,0,1756593782,13836.118306839991,-45.542385059998196,53025.16762128 2025-08-30,22:43:04.000,242,11063247,123565,0,1756593783,13836.06441636,-45.549434189997555,53025.15364704001 2025-08-30,22:43:05.000,242,11063256,123605,0,1756593784,13836.037471119991,-45.56353244999627,53025.090762960004 2025-08-30,22:43:06.000,242,11063204,123325,0,1756593785,13835.997053259991,-45.57763071000227,53025.09775008 2025-08-30,22:43:07.000,242,11063313,123805,0,1756593786,13835.997053259991,-45.57058157999563,53025.041853120005 2025-08-30,22:43:08.000,242,11063249,123605,0,1756593787,13835.96337171,-45.556483319996914,53025.0698016 2025-08-30,22:43:09.000,242,11063226,123645,0,1756593788,13835.949899089996,-45.556483319996914,53025.041853120005 2025-08-30,22:43:10.000,242,11063246,123645,0,1756593789,13835.929690159996,-45.542385059998196,53025.02787888 2025-08-30,22:43:11.000,242,11063212,123525,0,1756593790,13835.889272299995,-45.549434189997555,53025.01390464001 2025-08-30,22:43:12.000,242,11063209,123805,0,1756593791,13835.87579967999,-45.53533592999884,53024.97198192 2025-08-30,22:43:13.000,242,11063246,123965,0,1756593792,13835.85559074999,-45.51418854000076,53025.01390464001 2025-08-30,22:43:14.000,242,11063267,123645,0,1756593793,13835.869063369995,-45.47189375999733,53025.02787888 2025-08-30,22:43:15.000,242,11063239,124005,0,1756593794,13835.85559074999,-45.493041149995406,53024.9999304 2025-08-30,22:43:16.000,242,11063238,123725,0,1756593795,13835.808436579995,-45.47894288999669,53024.9300592 2025-08-30,22:43:17.000,242,11063211,123805,0,1756593796,13835.788227649995,-45.44369723999989,53024.90211072 2025-08-30,22:43:18.000,242,11063212,124045,0,1756593797,13835.75454609999,-45.45074636999925,53024.95800768 2025-08-30,22:43:19.000,242,11063282,124165,0,1756593798,13835.727600859995,-45.45074636999925,53024.944033440006 2025-08-30,22:43:20.000,242,11063197,123965,0,1756593799,13835.68044669,-45.47894288999669,53024.90211072 2025-08-30,22:43:21.000,242,11063262,124205,0,1756593800,13835.666974069994,-45.422549850001815,53024.90211072 2025-08-30,22:43:22.000,242,11063241,124045,0,1756593801,13835.66023776,-45.43664811000053,53024.874162240005 2025-08-30,22:43:23.000,242,11063218,124005,0,1756593802,13835.6198199,-45.44369723999989,53024.874162240005 2025-08-30,22:43:24.000,242,11063247,124045,0,1756593803,13835.67371037999,-45.43664811000053,53024.9300592 2025-08-30,22:43:25.000,242,11063245,124045,0,1756593804,13835.579402039999,-45.45074636999925,53024.80429104 2025-08-30,22:43:26.000,242,11063206,124005,0,1756593805,13835.565929419994,-45.41550071999518,53024.76935544001 2025-08-30,22:43:27.000,242,11063245,124165,0,1756593806,13835.579402039999,-45.40845158999582,53024.776342560006 2025-08-30,22:43:28.000,242,11063211,123645,0,1756593807,13835.559193109999,-45.41550071999518,53024.76236832 2025-08-30,22:43:29.000,242,11063212,123645,0,1756593808,13835.538984179999,-45.3943533299971,53024.74140696 2025-08-30,22:43:30.000,242,11063211,123885,0,1756593809,13835.559193109999,-45.40140245999646,53024.74839408001 2025-08-30,22:43:31.000,242,11063203,123885,0,1756593810,13835.565929419994,-45.40140245999646,53024.80429104 2025-08-30,22:43:32.000,242,11063212,123844,0,1756593811,13835.538984179999,-45.38730419999774,53024.776342560006 2025-08-30,22:43:33.000,242,11063223,123645,0,1756593812,13835.532247869989,-45.40845158999582,53024.80429104 2025-08-30,22:43:34.000,242,11063190,123685,0,1756593813,13835.525511559994,-45.33796029000223,53024.79730392001 2025-08-30,22:43:35.000,242,11063182,123605,0,1756593814,13835.545720489994,-45.38730419999774,53024.78332968 2025-08-30,22:43:36.000,242,11063215,124005,0,1756593815,13835.559193109999,-45.3943533299971,53024.83922664 2025-08-30,22:43:37.000,242,11063256,124085,0,1756593816,13835.538984179999,-45.373205939999025,53024.776342560006 2025-08-30,22:43:38.000,242,11063259,123805,0,1756593817,13835.55245679999,-45.33796029000223,53024.76935544001 2025-08-30,22:43:39.000,242,11063256,123725,0,1756593818,13835.57266572999,-45.30271463999816,53024.78332968 2025-08-30,22:43:40.000,242,11063268,123605,0,1756593819,13835.559193109999,-45.323862029996235,53024.74839408001 2025-08-30,22:43:41.000,242,11063255,123565,0,1756593820,13835.565929419994,-45.30271463999816,53024.73441984 2025-08-30,22:43:42.000,242,11063213,123725,0,1756593821,13835.538984179999,-45.26746899000136,53024.73441984 2025-08-30,22:43:43.000,242,11063242,123844,0,1756593822,13835.538984179999,-45.28156725000008,53024.755381200004 2025-08-30,22:43:44.000,242,11063257,123885,0,1756593823,13835.55245679999,-45.260419860002,53024.74140696 2025-08-30,22:43:45.000,242,11063250,123645,0,1756593824,13835.55245679999,-45.27451812000072,53024.78332968 2025-08-30,22:43:46.000,242,11063226,123565,0,1756593825,13835.538984179999,-45.25337072999537,53024.76935544001 2025-08-30,22:43:47.000,242,11063254,123565,0,1756593826,13835.512038939989,-45.260419860002,53024.73441984 2025-08-30,22:43:48.000,242,11063250,123485,0,1756593827,13835.505302629994,-45.25337072999537,53024.755381200004 2025-08-30,22:43:49.000,242,11063215,123645,0,1756593828,13835.518775249999,-45.204026819999854,53024.76935544001 2025-08-30,22:43:50.000,242,11063246,123645,0,1756593829,13835.512038939989,-45.22517420999793,53024.74839408001 2025-08-30,22:43:51.000,242,11063228,123844,0,1756593830,13835.444675839994,-45.21107594999921,53024.74839408001 2025-08-30,22:43:52.000,242,11063229,123805,0,1756593831,13835.498566319999,-45.23222333999729,53024.67153576 2025-08-30,22:43:53.000,242,11063243,123645,0,1756593832,13835.498566319999,-45.21107594999921,53024.72743272001 2025-08-30,22:43:54.000,242,11063259,123765,0,1756593833,13835.471621079989,-45.24632159999601,53024.68551 2025-08-30,22:43:55.000,242,11063267,123605,0,1756593834,13835.498566319999,-45.22517420999793,53024.66454864 2025-08-30,22:43:56.000,242,11063197,123525,0,1756593835,13835.532247869989,-45.24632159999601,53024.64358728 2025-08-30,22:43:57.000,242,11063205,123885,0,1756593836,13835.532247869989,-45.28156725000008,53024.74140696 2025-08-30,22:43:58.000,242,11063290,123405,0,1756593837,13835.498566319999,-45.26746899000136,53024.69249712 2025-08-30,22:43:59.000,242,11063257,123325,0,1756593838,13835.512038939989,-45.25337072999537,53024.66454864 2025-08-30,22:44:00.000,242,11063271,123645,0,1756593839,13835.458148459998,-45.260419860002,53024.68551 2025-08-30,22:44:01.000,242,11063259,123805,0,1756593840,13835.464884769994,-45.260419860002,53024.67153576 2025-08-30,22:44:02.000,242,11063239,124045,0,1756593841,13835.491830009989,-45.24632159999601,53024.68551 2025-08-30,22:44:03.000,242,11063247,124325,0,1756593842,13835.451412149989,-45.21812507999857,53024.73441984 2025-08-30,22:44:04.000,242,11063229,123844,0,1756593843,13835.444675839994,-45.26746899000136,53024.69948424001 2025-08-30,22:44:05.000,242,11063225,124045,0,1756593844,13835.444675839994,-45.204026819999854,53024.72743272001 2025-08-30,22:44:06.000,242,11063240,123885,0,1756593845,13835.384049049993,-45.182879430001776,53024.706471360005 2025-08-30,22:44:07.000,242,11063235,124005,0,1756593846,13835.357103809998,-45.182879430001776,53024.72743272001 2025-08-30,22:44:08.000,242,11063263,123565,0,1756593847,13835.350367499988,-45.21107594999921,53024.72743272001 2025-08-30,22:44:09.000,242,11063193,123565,0,1756593848,13835.384049049993,-45.182879430001776,53024.74839408001 2025-08-30,22:44:10.000,242,11063230,123885,0,1756593849,13835.357103809998,-45.182879430001776,53024.76236832 2025-08-30,22:44:11.000,242,11063232,123885,0,1756593850,13835.397521669998,-45.16173203999642,53024.73441984 2025-08-30,22:44:12.000,242,11063230,123525,0,1756593851,13835.424466909993,-45.147633779997705,53024.71345848 2025-08-30,22:44:13.000,242,11063244,123805,0,1756593852,13835.363840119993,-45.11238813000091,53024.74140696 2025-08-30,22:44:14.000,242,11063256,123725,0,1756593853,13835.343631189993,-45.11943726000027,53024.69948424001 2025-08-30,22:44:15.000,242,11063180,123765,0,1756593854,13835.343631189993,-45.12648638999963,53024.720445599996 2025-08-30,22:44:16.000,242,11063236,123605,0,1756593855,13835.357103809998,-45.11943726000027,53024.67153576 2025-08-30,22:44:17.000,242,11063263,123844,0,1756593856,13835.330158569988,-45.147633779997705,53024.66454864 2025-08-30,22:44:18.000,242,11063281,123885,0,1756593857,13835.309949639988,-45.10533900000155,53024.65057440001 2025-08-30,22:44:19.000,242,11063209,123685,0,1756593858,13835.343631189993,-45.11943726000027,53024.63660016 2025-08-30,22:44:20.000,242,11063185,123725,0,1756593859,13835.330158569988,-45.07714247999684,53024.65057440001 2025-08-30,22:44:21.000,242,11063195,124005,0,1756593860,13835.323422259993,-45.07714247999684,53024.67852288001 2025-08-30,22:44:22.000,242,11063241,123805,0,1756593861,13835.336894879998,-45.06304421999812,53024.657561520005 2025-08-30,22:44:23.000,242,11063248,123645,0,1756593862,13835.323422259993,-45.084191609996196,53024.69948424001 2025-08-30,22:44:24.000,242,11063208,123925,0,1756593863,13835.323422259993,-45.07009334999748,53024.68551 2025-08-30,22:44:25.000,242,11063197,123885,0,1756593864,13835.316685949998,-45.07009334999748,53024.58070320001 2025-08-30,22:44:26.000,242,11063191,124005,0,1756593865,13835.283004399993,-45.09828987000219,53024.58070320001 2025-08-30,22:44:27.000,242,11063277,124005,0,1756593866,13835.323422259993,-45.084191609996196,53024.55974184001 2025-08-30,22:44:28.000,242,11063223,123805,0,1756593867,13835.303213329993,-45.10533900000155,53024.6156388 2025-08-30,22:44:29.000,242,11063224,124005,0,1756593868,13835.276268089998,-45.07714247999684,53024.49685776 2025-08-30,22:44:30.000,242,11063247,124125,0,1756593869,13835.316685949998,-45.133535519998986,53024.56672896 2025-08-30,22:44:31.000,242,11063237,124085,0,1756593870,13835.309949639988,-45.12648638999963,53024.55974184001 2025-08-30,22:44:32.000,242,11063202,123925,0,1756593871,13835.303213329993,-45.12648638999963,53024.53179336001 2025-08-30,22:44:33.000,242,11063305,123925,0,1756593872,13835.316685949998,-45.11238813000091,53024.49685776 2025-08-30,22:44:34.000,242,11063167,123445,0,1756593873,13835.256059159998,-45.084191609996196,53024.552754719996 2025-08-30,22:44:35.000,242,11063243,123805,0,1756593874,13835.283004399993,-45.06304421999812,53024.51781912 2025-08-30,22:44:36.000,242,11063236,124165,0,1756593875,13835.276268089998,-45.10533900000155,53024.50384488 2025-08-30,22:44:37.000,242,11063252,124085,0,1756593876,13835.303213329993,-45.11238813000091,53024.58070320001 2025-08-30,22:44:38.000,242,11063222,124005,0,1756593877,13835.323422259993,-45.091240739995555,53024.55974184001 2025-08-30,22:44:39.000,242,11063230,123965,0,1756593878,13835.323422259993,-45.12648638999963,53024.53179336001 2025-08-30,22:44:40.000,242,11063182,123925,0,1756593879,13835.357103809998,-45.084191609996196,53024.58070320001 2025-08-30,22:44:41.000,242,11063282,123844,0,1756593880,13835.384049049993,-45.10533900000155,53024.53179336001 2025-08-30,22:44:42.000,242,11063258,124205,0,1756593881,13835.390785359989,-45.091240739995555,53024.49685776 2025-08-30,22:44:43.000,242,11063232,124245,0,1756593882,13835.384049049993,-45.084191609996196,53024.52480624 2025-08-30,22:44:44.000,242,11063197,123965,0,1756593883,13835.377312739998,-45.10533900000155,53024.51083200001 2025-08-30,22:44:45.000,242,11063301,123885,0,1756593884,13835.390785359989,-45.11238813000091,53024.57371608 2025-08-30,22:44:46.000,242,11063188,124445,0,1756593885,13835.431203219989,-45.09828987000219,53024.552754719996 2025-08-30,22:44:47.000,242,11063205,124005,0,1756593886,13835.424466909993,-45.12648638999963,53024.5457676 2025-08-30,22:44:48.000,242,11063270,123965,0,1756593887,13835.431203219989,-45.10533900000155,53024.58070320001 2025-08-30,22:44:49.000,242,11063230,124525,0,1756593888,13835.417730599998,-45.091240739995555,53024.552754719996 2025-08-30,22:44:50.000,242,11063215,124285,0,1756593889,13835.464884769994,-45.133535519998986,53024.56672896 2025-08-30,22:44:51.000,242,11063197,124285,0,1756593890,13835.410994289989,-45.091240739995555,53024.608651680006 2025-08-30,22:44:52.000,242,11063221,124685,0,1756593891,13835.458148459998,-45.11238813000091,53024.66454864 2025-08-30,22:44:53.000,242,11063257,124605,0,1756593892,13835.464884769994,-45.084191609996196,53024.608651680006 2025-08-30,22:44:54.000,242,11063240,124645,0,1756593893,13835.444675839994,-45.06304421999812,53024.60166456001 2025-08-30,22:44:55.000,242,11063179,124605,0,1756593894,13835.451412149989,-45.10533900000155,53024.6156388 2025-08-30,22:44:56.000,242,11063245,124165,0,1756593895,13835.410994289989,-45.05599508999876,53024.6156388 2025-08-30,22:44:57.000,242,11063242,124805,0,1756593896,13835.451412149989,-45.03484770000068,53024.6156388 2025-08-30,22:44:58.000,242,11063201,124725,0,1756593897,13835.417730599998,-45.06304421999812,53024.68551 2025-08-30,22:44:59.000,242,11063263,124685,0,1756593898,13835.424466909993,-45.0489459599994,53024.67852288001 2025-08-30,22:45:00.000,242,11063243,124645,0,1756593899,13835.444675839994,-45.07009334999748,53024.65057440001 2025-08-30,22:45:01.000,242,11063196,124725,0,1756593900,13835.458148459998,-45.03484770000068,53024.68551 2025-08-30,22:45:02.000,242,11063168,124645,0,1756593901,13835.390785359989,-45.07714247999684,53024.60166456001 2025-08-30,22:45:03.000,242,11063217,124685,0,1756593902,13835.444675839994,-45.05599508999876,53024.62961304001 2025-08-30,22:45:04.000,242,11063186,124885,0,1756593903,13835.390785359989,-45.084191609996196,53024.64358728 2025-08-30,22:45:05.000,242,11063211,124685,0,1756593904,13835.384049049993,-45.10533900000155,53024.657561520005 2025-08-30,22:45:06.000,242,11063232,124765,0,1756593905,13835.343631189993,-45.07714247999684,53024.6156388 2025-08-30,22:45:07.000,242,11063248,124885,0,1756593906,13835.370576429988,-45.09828987000219,53024.608651680006 2025-08-30,22:45:08.000,242,11063283,125165,0,1756593907,13835.357103809998,-45.12648638999963,53024.55974184001 2025-08-30,22:45:09.000,242,11063195,125165,0,1756593908,13835.303213329993,-45.10533900000155,53024.66454864 2025-08-30,22:45:10.000,242,11063200,124845,0,1756593909,13835.336894879998,-45.140584649998345,53024.6156388 2025-08-30,22:45:11.000,242,11063238,124965,0,1756593910,13835.309949639988,-45.11238813000091,53024.62961304001 2025-08-30,22:45:12.000,242,11063237,124885,0,1756593911,13835.296477019998,-45.11238813000091,53024.64358728 2025-08-30,22:45:13.000,242,11063228,124965,0,1756593912,13835.276268089998,-45.07714247999684,53024.64358728 2025-08-30,22:45:14.000,242,11063235,124925,0,1756593913,13835.296477019998,-45.11238813000091,53024.62262592 2025-08-30,22:45:15.000,242,11063219,124765,0,1756593914,13835.262795469993,-45.12648638999963,53024.62961304001 2025-08-30,22:45:16.000,242,11063221,124925,0,1756593915,13835.276268089998,-45.07714247999684,53024.68551 2025-08-30,22:45:17.000,242,11063180,124765,0,1756593916,13835.289740709988,-45.06304421999812,53024.64358728 2025-08-30,22:45:18.000,242,11063240,125005,0,1756593917,13835.262795469993,-45.07009334999748,53024.657561520005 2025-08-30,22:45:19.000,242,11063182,124805,0,1756593918,13835.283004399993,-45.05599508999876,53024.67153576 2025-08-30,22:45:20.000,242,11063199,124805,0,1756593919,13835.256059159998,-45.07009334999748,53024.66454864 2025-08-30,22:45:21.000,242,11063199,124525,0,1756593920,13835.256059159998,-45.06304421999812,53024.67153576 2025-08-30,22:45:22.000,242,11063236,124605,0,1756593921,13835.235850229998,-45.03484770000068,53024.6156388 2025-08-30,22:45:23.000,242,11063231,124765,0,1756593922,13835.249322850002,-45.084191609996196,53024.59467744 2025-08-30,22:45:24.000,242,11063141,124605,0,1756593923,13835.283004399993,-45.05599508999876,53024.62961304001 2025-08-30,22:45:25.000,242,11063253,124445,0,1756593924,13835.229113920002,-45.07714247999684,53024.60166456001 2025-08-30,22:45:26.000,242,11063259,124485,0,1756593925,13835.222377609993,-45.09828987000219,53024.62262592 2025-08-30,22:45:27.000,242,11063281,124885,0,1756593926,13835.256059159998,-45.07009334999748,53024.56672896 2025-08-30,22:45:28.000,242,11063216,124805,0,1756593927,13835.168487130002,-45.07009334999748,53024.57371608 2025-08-30,22:45:29.000,242,11063157,124605,0,1756593928,13835.208904990002,-45.05599508999876,53024.63660016 2025-08-30,22:45:30.000,242,11063221,124525,0,1756593929,13835.202168679993,-45.07714247999684,53024.58070320001 2025-08-30,22:45:31.000,242,11063216,124245,0,1756593930,13835.222377609993,-45.091240739995555,53024.59467744 2025-08-30,22:45:32.000,242,11063236,124805,0,1756593931,13835.215641299998,-45.0489459599994,53024.56672896 2025-08-30,22:45:33.000,242,11063226,125045,0,1756593932,13835.242586539993,-45.07009334999748,53024.58070320001 2025-08-30,22:45:34.000,242,11063168,125285,0,1756593933,13835.269531780003,-45.05599508999876,53024.552754719996 2025-08-30,22:45:35.000,242,11063254,125085,0,1756593934,13835.242586539993,-45.04189683000004,53024.60166456001 2025-08-30,22:45:36.000,242,11063223,125005,0,1756593935,13835.316685949998,-45.0489459599994,53024.657561520005 2025-08-30,22:45:37.000,242,11063222,124805,0,1756593936,13835.296477019998,-44.99255291999725,53024.71345848 2025-08-30,22:45:38.000,242,11063211,125245,0,1756593937,13835.276268089998,-44.9502581400011,53024.6156388 2025-08-30,22:45:39.000,242,11063206,124965,0,1756593938,13835.303213329993,-45.00665117999597,53024.67153576 2025-08-30,22:45:40.000,242,11063209,124885,0,1756593939,13835.269531780003,-44.98550378999789,53024.69249712 2025-08-30,22:45:41.000,242,11063202,124925,0,1756593940,13835.283004399993,-44.922061619996384,53024.62262592 2025-08-30,22:45:42.000,242,11063226,125045,0,1756593941,13835.249322850002,-44.9502581400011,53024.65057440001 2025-08-30,22:45:43.000,242,11063213,124885,0,1756593942,13835.269531780003,-44.94320901000174,53024.68551 2025-08-30,22:45:44.000,242,11063191,124925,0,1756593943,13835.283004399993,-44.92911074999574,53024.66454864 2025-08-30,22:45:45.000,242,11063204,125125,0,1756593944,13835.262795469993,-44.9361598799951,53024.67852288001 2025-08-30,22:45:46.000,242,11063245,124925,0,1756593945,13835.289740709988,-44.9361598799951,53024.68551 2025-08-30,22:45:47.000,242,11063261,125125,0,1756593946,13835.229113920002,-44.922061619996384,53024.66454864 2025-08-30,22:45:48.000,242,11063215,124725,0,1756593947,13835.222377609993,-44.92911074999574,53024.69249712 2025-08-30,22:45:49.000,242,11063193,125045,0,1756593948,13835.276268089998,-44.92911074999574,53024.69948424001 2025-08-30,22:45:50.000,242,11063233,124765,0,1756593949,13835.235850229998,-44.922061619996384,53024.69249712 2025-08-30,22:45:51.000,242,11063226,124845,0,1756593950,13835.208904990002,-44.915012489997025,53024.69948424001 2025-08-30,22:45:52.000,242,11063226,124805,0,1756593951,13835.215641299998,-44.92911074999574,53024.69249712 2025-08-30,22:45:53.000,242,11063231,124805,0,1756593952,13835.242586539993,-44.9361598799951,53024.68551 2025-08-30,22:45:54.000,242,11063209,124765,0,1756593953,13835.249322850002,-44.907963359997666,53024.66454864 2025-08-30,22:45:55.000,242,11063210,124565,0,1756593954,13835.202168679993,-44.89386509999895,53024.706471360005 2025-08-30,22:45:56.000,242,11063270,124805,0,1756593955,13835.202168679993,-44.90091422999831,53024.68551 2025-08-30,22:45:57.000,242,11063260,124805,0,1756593956,13835.202168679993,-44.88681596999959,53024.657561520005 2025-08-30,22:45:58.000,242,11063215,124605,0,1756593957,13835.195432369997,-44.87976684000023,53024.65057440001 2025-08-30,22:45:59.000,242,11063242,124965,0,1756593958,13835.168487130002,-44.90091422999831,53024.56672896 2025-08-30,22:46:00.000,242,11063221,125005,0,1756593959,13835.161750819992,-44.922061619996384,53024.587690320004 2025-08-30,22:46:01.000,242,11063250,125085,0,1756593960,13835.141541889992,-44.922061619996384,53024.62961304001 2025-08-30,22:46:02.000,242,11063237,124725,0,1756593961,13835.134805579997,-44.90091422999831,53024.6156388 2025-08-30,22:46:03.000,242,11063221,124725,0,1756593962,13835.107860340002,-44.90091422999831,53024.64358728 2025-08-30,22:46:04.000,242,11063230,124965,0,1756593963,13835.141541889992,-44.92911074999574,53024.608651680006 2025-08-30,22:46:05.000,242,11063264,125005,0,1756593964,13835.087651410002,-44.94320901000174,53024.56672896 2025-08-30,22:46:06.000,242,11063270,124885,0,1756593965,13835.060706169992,-44.907963359997666,53024.5457676 2025-08-30,22:46:07.000,242,11063183,124885,0,1756593966,13835.047233550002,-44.957307270000456,53024.57371608 2025-08-30,22:46:08.000,242,11063256,125125,0,1756593967,13835.020288309992,-44.922061619996384,53024.53179336001 2025-08-30,22:46:09.000,242,11063176,124805,0,1756593968,13834.993343069997,-44.957307270000456,53024.57371608 2025-08-30,22:46:10.000,242,11063156,124845,0,1756593969,13835.013551999997,-44.9361598799951,53024.58070320001 2025-08-30,22:46:11.000,242,11063176,124725,0,1756593970,13835.053969859997,-44.98550378999789,53024.552754719996 2025-08-30,22:46:12.000,242,11063209,124885,0,1756593971,13834.966397830001,-44.99255291999725,53024.65057440001 2025-08-30,22:46:13.000,242,11063202,124805,0,1756593972,13834.925979970001,-45.00665117999597,53024.59467744 2025-08-30,22:46:14.000,242,11063220,124845,0,1756593973,13834.912507349996,-44.98550378999789,53024.60166456001 2025-08-30,22:46:15.000,242,11063203,125045,0,1756593974,13834.946188900001,-44.99960204999661,53024.60166456001 2025-08-30,22:46:16.000,242,11063183,125205,0,1756593975,13834.892298419996,-44.9502581400011,53024.59467744 2025-08-30,22:46:17.000,242,11063318,124805,0,1756593976,13834.865353180001,-44.94320901000174,53024.59467744 2025-08-30,22:46:18.000,242,11063242,125165,0,1756593977,13834.872089489996,-44.964356399999815,53024.5457676 2025-08-30,22:46:19.000,242,11063201,125205,0,1756593978,13834.878825799991,-44.971405529999174,53024.552754719996 2025-08-30,22:46:20.000,242,11063231,125445,0,1756593979,13834.892298419996,-44.915012489997025,53024.5457676 2025-08-30,22:46:21.000,242,11063221,124965,0,1756593980,13834.851880559996,-44.88681596999959,53024.52480624 2025-08-30,22:46:22.000,242,11063220,124965,0,1756593981,13834.899034729991,-44.87976684000023,53024.57371608 2025-08-30,22:46:23.000,242,11063166,124925,0,1756593982,13834.899034729991,-44.88681596999959,53024.4758964 2025-08-30,22:46:24.000,242,11063210,124605,0,1756593983,13834.865353180001,-44.85157031999552,53024.46192216001 2025-08-30,22:46:25.000,242,11063157,125005,0,1756593984,13834.939452589992,-44.85861945000215,53024.45493504 2025-08-30,22:46:26.000,242,11063245,124885,0,1756593985,13834.905771040001,-44.8374720599968,53024.46192216001 2025-08-30,22:46:27.000,242,11063227,125325,0,1756593986,13834.932716279996,-44.85157031999552,53024.46192216001 2025-08-30,22:46:28.000,242,11063234,125005,0,1756593987,13834.979870449992,-44.80222641,53024.50384488 2025-08-30,22:46:29.000,242,11063169,124765,0,1756593988,13834.973134139997,-44.795177280000644,53024.538780480005 2025-08-30,22:46:30.000,242,11063230,124845,0,1756593989,13834.993343069997,-44.781079020001926,53024.52480624 2025-08-30,22:46:31.000,242,11063209,124845,0,1756593990,13834.973134139997,-44.80222641,53024.49685776 2025-08-30,22:46:32.000,242,11063179,124925,0,1756593991,13834.973134139997,-44.738784239998495,53024.50384488 2025-08-30,22:46:33.000,242,11063185,124605,0,1756593992,13835.000079379992,-44.75993162999657,53024.53179336001 2025-08-30,22:46:34.000,242,11063188,124605,0,1756593993,13835.000079379992,-44.745833369997854,53024.57371608 2025-08-30,22:46:35.000,242,11063262,124965,0,1756593994,13834.979870449992,-44.72468597999978,53024.552754719996 2025-08-30,22:46:36.000,242,11063226,124965,0,1756593995,13835.006815690002,-44.745833369997854,53024.5457676 2025-08-30,22:46:37.000,242,11063156,124725,0,1756593996,13834.986606760001,-44.77402988999529,53024.587690320004 2025-08-30,22:46:38.000,242,11063246,125045,0,1756593997,13834.979870449992,-44.731735109999136,53024.552754719996 2025-08-30,22:46:39.000,242,11063236,124525,0,1756593998,13834.946188900001,-44.731735109999136,53024.59467744 2025-08-30,22:46:40.000,242,11063232,124965,0,1756593999,13834.925979970001,-44.72468597999978,53024.552754719996 2025-08-30,22:46:41.000,242,11063213,125165,0,1756594000,13834.973134139997,-44.71058772000106,53024.57371608 2025-08-30,22:46:42.000,242,11063258,124805,0,1756594001,13834.979870449992,-44.738784239998495,53024.608651680006 2025-08-30,22:46:43.000,242,11063237,124845,0,1756594002,13835.013551999997,-44.71763685000042,53024.55974184001 2025-08-30,22:46:44.000,242,11063237,124765,0,1756594003,13835.040497239992,-44.731735109999136,53024.608651680006 2025-08-30,22:46:45.000,242,11063227,125045,0,1756594004,13835.033760929997,-44.76698075999593,53024.57371608 2025-08-30,22:46:46.000,242,11063224,125045,0,1756594005,13835.074178789997,-44.76698075999593,53024.552754719996 2025-08-30,22:46:47.000,242,11063207,124965,0,1756594006,13835.080915099992,-44.76698075999593,53024.55974184001 2025-08-30,22:46:48.000,242,11063207,124845,0,1756594007,13835.094387719997,-44.781079020001926,53024.52480624 2025-08-30,22:46:49.000,242,11063193,124765,0,1756594008,13835.128069270002,-44.75288249999721,53024.552754719996 2025-08-30,22:46:50.000,242,11063183,124965,0,1756594009,13835.107860340002,-44.80927553999936,53024.552754719996 2025-08-30,22:46:51.000,242,11063185,125125,0,1756594010,13835.161750819992,-44.80927553999936,53024.51083200001 2025-08-30,22:46:52.000,242,11063231,124805,0,1756594011,13835.188696060002,-44.81632466999872,53024.538780480005 2025-08-30,22:46:53.000,242,11063148,125045,0,1756594012,13835.208904990002,-44.80927553999936,53024.552754719996 2025-08-30,22:46:54.000,242,11063215,124965,0,1756594013,13835.208904990002,-44.83042292999744,53024.538780480005 2025-08-30,22:46:55.000,242,11063205,124565,0,1756594014,13835.235850229998,-44.781079020001926,53024.57371608 2025-08-30,22:46:56.000,242,11063209,124845,0,1756594015,13835.215641299998,-44.80222641,53024.49685776 2025-08-30,22:46:57.000,242,11063211,124805,0,1756594016,13835.256059159998,-44.77402988999529,53024.53179336001 2025-08-30,22:46:58.000,242,11063177,125525,0,1756594017,13835.269531780003,-44.72468597999978,53024.5457676 2025-08-30,22:46:59.000,242,11063208,125125,0,1756594018,13835.289740709988,-44.75993162999657,53024.4758964 2025-08-30,22:47:00.000,242,11063242,125245,0,1756594019,13835.249322850002,-44.75288249999721,53024.53179336001 2025-08-30,22:47:01.000,242,11063223,125325,0,1756594020,13835.262795469993,-44.71058772000106,53024.538780480005 2025-08-30,22:47:02.000,242,11063243,124925,0,1756594021,13835.262795469993,-44.745833369997854,53024.5457676 2025-08-30,22:47:03.000,242,11063222,124965,0,1756594022,13835.256059159998,-44.75288249999721,53024.538780480005 2025-08-30,22:47:04.000,242,11063226,124805,0,1756594023,13835.309949639988,-44.7035385900017,53024.538780480005 2025-08-30,22:47:05.000,242,11063171,124645,0,1756594024,13835.343631189993,-44.71058772000106,53024.58070320001 2025-08-30,22:47:06.000,242,11063163,124565,0,1756594025,13835.309949639988,-44.67534206999699,53024.58070320001 2025-08-30,22:47:07.000,242,11063176,125045,0,1756594026,13835.370576429988,-44.66829293999763,53024.552754719996 2025-08-30,22:47:08.000,242,11063196,124605,0,1756594027,13835.370576429988,-44.65419467999891,53024.587690320004 2025-08-30,22:47:09.000,242,11063184,124605,0,1756594028,13835.431203219989,-44.63304729000083,53024.587690320004 2025-08-30,22:47:10.000,242,11063223,124325,0,1756594029,13835.424466909993,-44.64009642000019,53024.63660016 2025-08-30,22:47:11.000,242,11063238,124645,0,1756594030,13835.410994289989,-44.67534206999699,53024.60166456001 2025-08-30,22:47:12.000,242,11063224,124565,0,1756594031,13835.431203219989,-44.689440329995705,53024.62961304001 2025-08-30,22:47:13.000,242,11063185,124725,0,1756594032,13835.424466909993,-44.65419467999891,53024.6156388 2025-08-30,22:47:14.000,242,11063214,124885,0,1756594033,13835.424466909993,-44.66124380999827,53024.67153576 2025-08-30,22:47:15.000,242,11063238,124965,0,1756594034,13835.464884769994,-44.59780163999676,53024.62961304001 2025-08-30,22:47:16.000,242,11063239,124645,0,1756594035,13835.464884769994,-44.5907525099974,53024.68551 2025-08-30,22:47:17.000,242,11063223,124525,0,1756594036,13835.458148459998,-44.56960511999932,53024.69948424001 2025-08-30,22:47:18.000,242,11063163,124645,0,1756594037,13835.491830009989,-44.555506860000605,53024.76236832 2025-08-30,22:47:19.000,242,11063221,124605,0,1756594038,13835.491830009989,-44.57665424999868,53024.73441984 2025-08-30,22:47:20.000,242,11063221,124685,0,1756594039,13835.505302629994,-44.548457730001246,53024.67852288001 2025-08-30,22:47:21.000,242,11063254,124365,0,1756594040,13835.464884769994,-44.555506860000605,53024.776342560006 2025-08-30,22:47:22.000,242,11063245,124805,0,1756594041,13835.451412149989,-44.548457730001246,53024.68551 2025-08-30,22:47:23.000,242,11063223,124485,0,1756594042,13835.478357389999,-44.53435946999525,53024.68551 2025-08-30,22:47:24.000,242,11063196,124485,0,1756594043,13835.464884769994,-44.548457730001246,53024.706471360005 2025-08-30,22:47:25.000,242,11063193,124565,0,1756594044,13835.471621079989,-44.5907525099974,53024.65057440001 2025-08-30,22:47:26.000,242,11063206,124125,0,1756594045,13835.464884769994,-44.56960511999932,53024.62262592 2025-08-30,22:47:27.000,242,11063204,124405,0,1756594046,13835.451412149989,-44.62599816000147,53024.62262592 2025-08-30,22:47:28.000,242,11063201,124245,0,1756594047,13835.410994289989,-44.64009642000019,53024.6156388 2025-08-30,22:47:29.000,242,11063266,124485,0,1756594048,13835.404257979993,-44.62599816000147,53024.66454864 2025-08-30,22:47:30.000,242,11063238,124365,0,1756594049,13835.357103809998,-44.65419467999891,53024.552754719996 2025-08-30,22:47:31.000,242,11063186,124285,0,1756594050,13835.377312739998,-44.64009642000019,53024.52480624 2025-08-30,22:47:32.000,242,11063225,124165,0,1756594051,13835.336894879998,-44.61894903000211,53024.552754719996 2025-08-30,22:47:33.000,242,11063188,124285,0,1756594052,13835.330158569988,-44.60485076999612,53024.51781912 2025-08-30,22:47:34.000,242,11063209,123844,0,1756594053,13835.316685949998,-44.64009642000019,53024.51083200001 2025-08-30,22:47:35.000,242,11063224,124165,0,1756594054,13835.289740709988,-44.62599816000147,53024.48288352001 2025-08-30,22:47:36.000,242,11063248,124285,0,1756594055,13835.276268089998,-44.63304729000083,53024.4758964 2025-08-30,22:47:37.000,242,11063176,124165,0,1756594056,13835.269531780003,-44.682391199996346,53024.45493504 2025-08-30,22:47:38.000,242,11063182,124565,0,1756594057,13835.262795469993,-44.64714554999955,53024.46192216001 2025-08-30,22:47:39.000,242,11063245,124125,0,1756594058,13835.249322850002,-44.64009642000019,53024.4060252 2025-08-30,22:47:40.000,242,11063219,124005,0,1756594059,13835.249322850002,-44.64714554999955,53024.37807672 2025-08-30,22:47:41.000,242,11063222,123645,0,1756594060,13835.242586539993,-44.64009642000019,53024.440960800006 2025-08-30,22:47:42.000,242,11063181,123885,0,1756594061,13835.256059159998,-44.61894903000211,53024.39903808 2025-08-30,22:47:43.000,242,11063209,123725,0,1756594062,13835.256059159998,-44.5907525099974,53024.42698656 2025-08-30,22:47:44.000,242,11063266,123805,0,1756594063,13835.235850229998,-44.5907525099974,53024.385063839996 2025-08-30,22:47:45.000,242,11063167,123805,0,1756594064,13835.249322850002,-44.59780163999676,53024.35012824 2025-08-30,22:47:46.000,242,11063217,123565,0,1756594065,13835.262795469993,-44.548457730001246,53024.385063839996 2025-08-30,22:47:47.000,242,11063158,123485,0,1756594066,13835.276268089998,-44.54140860000189,53024.34314112001 2025-08-30,22:47:48.000,242,11063180,123485,0,1756594067,13835.269531780003,-44.555506860000605,53024.32916688 2025-08-30,22:47:49.000,242,11063224,123725,0,1756594068,13835.283004399993,-44.513212079997174,53024.336154 2025-08-30,22:47:50.000,242,11063241,123605,0,1756594069,13835.316685949998,-44.506162949997815,53024.29423128001 2025-08-30,22:47:51.000,242,11063232,123645,0,1756594070,13835.276268089998,-44.47091730000102,53024.35012824 2025-08-30,22:47:52.000,242,11063199,123605,0,1756594071,13835.309949639988,-44.48501555999974,53024.36410248001 2025-08-30,22:47:53.000,242,11063204,123645,0,1756594072,13835.303213329993,-44.47091730000102,53024.371089600005 2025-08-30,22:47:54.000,242,11063240,123685,0,1756594073,13835.289740709988,-44.44272077999631,53024.37807672 2025-08-30,22:47:55.000,242,11063231,123844,0,1756594074,13835.283004399993,-44.47091730000102,53024.36410248001 2025-08-30,22:47:56.000,242,11063227,123925,0,1756594075,13835.235850229998,-44.449769909995666,53024.37807672 2025-08-30,22:47:57.000,242,11063219,123885,0,1756594076,13835.256059159998,-44.42157338999823,53024.37807672 2025-08-30,22:47:58.000,242,11063173,123925,0,1756594077,13835.229113920002,-44.44272077999631,53024.35711536 2025-08-30,22:47:59.000,242,11063204,124005,0,1756594078,13835.289740709988,-44.42862251999759,53024.36410248001 2025-08-30,22:48:00.000,242,11063204,124045,0,1756594079,13835.276268089998,-44.43567164999695,53024.34314112001 2025-08-30,22:48:01.000,242,11063193,124125,0,1756594080,13835.235850229998,-44.42862251999759,53024.371089600005 2025-08-30,22:48:02.000,242,11063185,123844,0,1756594081,13835.222377609993,-44.47091730000102,53024.43397368001 2025-08-30,22:48:03.000,242,11063207,124165,0,1756594082,13835.202168679993,-44.44272077999631,53024.41301232001 2025-08-30,22:48:04.000,242,11063188,123965,0,1756594083,13835.202168679993,-44.449769909995666,53024.440960800006 2025-08-30,22:48:05.000,242,11063211,123965,0,1756594084,13835.249322850002,-44.499113819998456,53024.4758964 2025-08-30,22:48:06.000,242,11063222,123885,0,1756594085,13835.262795469993,-44.4920646899991,53024.44794792 2025-08-30,22:48:07.000,242,11063181,124085,0,1756594086,13835.215641299998,-44.47796643000038,53024.46192216001 2025-08-30,22:48:08.000,242,11063173,123645,0,1756594087,13835.249322850002,-44.520261209996534,53024.49685776 2025-08-30,22:48:09.000,242,11063251,123805,0,1756594088,13835.276268089998,-44.548457730001246,53024.49685776 2025-08-30,22:48:10.000,242,11063204,124165,0,1756594089,13835.309949639988,-44.54140860000189,53024.46192216001 2025-08-30,22:48:11.000,242,11063187,123844,0,1756594090,13835.350367499988,-44.53435946999525,53024.489870640005 2025-08-30,22:48:12.000,242,11063233,124045,0,1756594091,13835.336894879998,-44.548457730001246,53024.57371608 2025-08-30,22:48:13.000,242,11063166,123685,0,1756594092,13835.330158569988,-44.548457730001246,53024.5457676 2025-08-30,22:48:14.000,242,11063208,124485,0,1756594093,13835.377312739998,-44.53435946999525,53024.6156388 2025-08-30,22:48:15.000,242,11063195,124285,0,1756594094,13835.350367499988,-44.520261209996534,53024.608651680006 2025-08-30,22:48:16.000,242,11063252,124325,0,1756594095,13835.390785359989,-44.54140860000189,53024.587690320004 2025-08-30,22:48:17.000,242,11063198,123965,0,1756594096,13835.370576429988,-44.52731033999589,53024.64358728 2025-08-30,22:48:18.000,242,11063218,124005,0,1756594097,13835.404257979993,-44.548457730001246,53024.657561520005 2025-08-30,22:48:19.000,242,11063209,123925,0,1756594098,13835.417730599998,-44.52731033999589,53024.59467744 2025-08-30,22:48:20.000,242,11063205,124085,0,1756594099,13835.404257979993,-44.52731033999589,53024.57371608 2025-08-30,22:48:21.000,242,11063181,123805,0,1756594100,13835.451412149989,-44.499113819998456,53024.552754719996 2025-08-30,22:48:22.000,242,11063171,123885,0,1756594101,13835.397521669998,-44.48501555999974,53024.55974184001 2025-08-30,22:48:23.000,242,11063186,123965,0,1756594102,13835.397521669998,-44.4920646899991,53024.58070320001 2025-08-30,22:48:24.000,242,11063204,123844,0,1756594103,13835.410994289989,-44.43567164999695,53024.55974184001 2025-08-30,22:48:25.000,242,11063195,123965,0,1756594104,13835.424466909993,-44.4568190400023,53024.6156388 2025-08-30,22:48:26.000,242,11063233,124125,0,1756594105,13835.404257979993,-44.43567164999695,53024.608651680006 2025-08-30,22:48:27.000,242,11063207,123725,0,1756594106,13835.424466909993,-44.44272077999631,53024.657561520005 2025-08-30,22:48:28.000,242,11063226,123805,0,1756594107,13835.384049049993,-44.386327740001434,53024.64358728 2025-08-30,22:48:29.000,242,11063222,124005,0,1756594108,13835.390785359989,-44.36518034999608,53024.608651680006 2025-08-30,22:48:30.000,242,11063206,123805,0,1756594109,13835.397521669998,-44.35813121999672,53024.64358728 2025-08-30,22:48:31.000,242,11063226,123885,0,1756594110,13835.404257979993,-44.344032959998,53024.58070320001 2025-08-30,22:48:32.000,242,11063218,124285,0,1756594111,13835.404257979993,-44.344032959998,53024.587690320004 2025-08-30,22:48:33.000,242,11063243,123965,0,1756594112,13835.410994289989,-44.322885569999926,53024.59467744 2025-08-30,22:48:34.000,242,11063227,123685,0,1756594113,13835.424466909993,-44.30173818000185,53024.60166456001 2025-08-30,22:48:35.000,242,11063197,123805,0,1756594114,13835.384049049993,-44.280590789996495,53024.59467744 2025-08-30,22:48:36.000,242,11063176,123645,0,1756594115,13835.397521669998,-44.31583644000057,53024.60166456001 2025-08-30,22:48:37.000,242,11063230,123525,0,1756594116,13835.390785359989,-44.25944339999842,53024.66454864 2025-08-30,22:48:38.000,242,11063235,123844,0,1756594117,13835.410994289989,-44.23829601000034,53024.6156388 2025-08-30,22:48:39.000,242,11063178,123645,0,1756594118,13835.404257979993,-44.25239426999906,53024.6156388 2025-08-30,22:48:40.000,242,11063236,124005,0,1756594119,13835.410994289989,-44.22419775000162,53024.67153576 2025-08-30,22:48:41.000,242,11063221,123605,0,1756594120,13835.404257979993,-44.18190296999819,53024.62961304001 2025-08-30,22:48:42.000,242,11063198,123965,0,1756594121,13835.377312739998,-44.16780470999947,53024.608651680006 2025-08-30,22:48:43.000,242,11063153,124125,0,1756594122,13835.370576429988,-44.153706450000755,53024.62262592 2025-08-30,22:48:44.000,242,11063220,124005,0,1756594123,13835.350367499988,-44.1325590599954,53024.657561520005 2025-08-30,22:48:45.000,242,11063183,123965,0,1756594124,13835.296477019998,-44.153706450000755,53024.65057440001 2025-08-30,22:48:46.000,242,11063236,123765,0,1756594125,13835.296477019998,-44.146657320001395,53024.62961304001 2025-08-30,22:48:47.000,242,11063175,123765,0,1756594126,13835.276268089998,-44.146657320001395,53024.62262592 2025-08-30,22:48:48.000,242,11063248,123645,0,1756594127,13835.249322850002,-44.153706450000755,53024.587690320004 2025-08-30,22:48:49.000,242,11063264,123844,0,1756594128,13835.242586539993,-44.146657320001395,53024.62961304001 2025-08-30,22:48:50.000,242,11063230,123645,0,1756594129,13835.208904990002,-44.153706450000755,53024.62961304001 2025-08-30,22:48:51.000,242,11063237,123765,0,1756594130,13835.208904990002,-44.153706450000755,53024.62262592 2025-08-30,22:48:52.000,242,11063261,124165,0,1756594131,13835.175223439997,-44.139608190002036,53024.5457676 2025-08-30,22:48:53.000,242,11063175,124045,0,1756594132,13835.148278200002,-44.16780470999947,53024.60166456001 2025-08-30,22:48:54.000,242,11063152,124045,0,1756594133,13835.114596649997,-44.160755580000114,53024.5457676 2025-08-30,22:48:55.000,242,11063210,124005,0,1756594134,13835.101124029992,-44.17485383999883,53024.52480624 2025-08-30,22:48:56.000,242,11063204,124085,0,1756594135,13835.053969859997,-44.18190296999819,53024.552754719996 2025-08-30,22:48:57.000,242,11063257,123645,0,1756594136,13835.033760929997,-44.18190296999819,53024.4758964 2025-08-30,22:48:58.000,242,11063186,123645,0,1756594137,13834.959661519992,-44.16780470999947,53024.45493504 2025-08-30,22:48:59.000,242,11063186,123725,0,1756594138,13834.986606760001,-44.16780470999947,53024.440960800006 2025-08-30,22:49:00.000,242,11063193,123645,0,1756594139,13834.939452589992,-44.139608190002036,53024.44794792 2025-08-30,22:49:01.000,242,11063239,123885,0,1756594140,13834.892298419996,-44.17485383999883,53024.39205096001 2025-08-30,22:49:02.000,242,11063243,123725,0,1756594141,13834.878825799991,-44.19600122999691,53024.39205096001 2025-08-30,22:49:03.000,242,11063182,124045,0,1756594142,13834.851880559996,-44.23124688000098,53024.4060252 2025-08-30,22:49:04.000,242,11063202,124005,0,1756594143,13834.872089489996,-44.153706450000755,53024.419999440004 2025-08-30,22:49:05.000,242,11063215,124165,0,1756594144,13834.831671629996,-44.18895209999755,53024.39205096001 2025-08-30,22:49:06.000,242,11063198,124005,0,1756594145,13834.78451746,-44.16780470999947,53024.37807672 2025-08-30,22:49:07.000,242,11063188,124485,0,1756594146,13834.7440996,-44.18895209999755,53024.35711536 2025-08-30,22:49:08.000,242,11063213,124045,0,1756594147,13834.750835909996,-44.146657320001395,53024.336154 2025-08-30,22:49:09.000,242,11063155,123965,0,1756594148,13834.710418049995,-44.19600122999691,53024.3012184 2025-08-30,22:49:10.000,242,11063162,123805,0,1756594149,13834.730626979996,-44.22419775000162,53024.31519264001 2025-08-30,22:49:11.000,242,11063186,124125,0,1756594150,13834.69694542999,-44.19600122999691,53024.322179760005 2025-08-30,22:49:12.000,242,11063173,124085,0,1756594151,13834.65652756999,-44.18895209999755,53024.32916688 2025-08-30,22:49:13.000,242,11063142,124165,0,1756594152,13834.69694542999,-44.16780470999947,53024.322179760005 2025-08-30,22:49:14.000,242,11063169,124765,0,1756594153,13834.66326388,-44.17485383999883,53024.29423128001 2025-08-30,22:49:15.000,242,11063224,124405,0,1756594154,13834.670000189995,-44.16780470999947,53024.22436008001 2025-08-30,22:49:16.000,242,11063206,124245,0,1756594155,13834.70368174,-44.18895209999755,53024.28025704 2025-08-30,22:49:17.000,242,11063242,124285,0,1756594156,13834.68347281,-44.18895209999755,53024.25929568 2025-08-30,22:49:18.000,242,11063201,124205,0,1756594157,13834.710418049995,-44.18895209999755,53024.19641160001 2025-08-30,22:49:19.000,242,11063244,124325,0,1756594158,13834.75757221999,-44.160755580000114,53024.18243736 2025-08-30,22:49:20.000,242,11063155,124365,0,1756594159,13834.72389067,-44.18895209999755,53024.18243736 2025-08-30,22:49:21.000,242,11063232,124365,0,1756594160,13834.710418049995,-44.21009948999563,53024.161476 2025-08-30,22:49:22.000,242,11063191,124405,0,1756594161,13834.71715435999,-44.18895209999755,53024.19641160001 2025-08-30,22:49:23.000,242,11063190,124165,0,1756594162,13834.710418049995,-44.21714862000226,53024.154488880005 2025-08-30,22:49:24.000,242,11063193,124445,0,1756594163,13834.75757221999,-44.18895209999755,53024.19641160001 2025-08-30,22:49:25.000,242,11063169,124405,0,1756594164,13834.76430853,-44.18895209999755,53024.14051464 2025-08-30,22:49:26.000,242,11063201,124605,0,1756594165,13834.771044839996,-44.19600122999691,53024.14750176001 2025-08-30,22:49:27.000,242,11063186,124685,0,1756594166,13834.771044839996,-44.18895209999755,53024.12654040001 2025-08-30,22:49:28.000,242,11063205,124605,0,1756594167,13834.73736328999,-44.16780470999947,53024.105579040006 2025-08-30,22:49:29.000,242,11063190,124685,0,1756594168,13834.797990079991,-44.16780470999947,53024.0916048 2025-08-30,22:49:30.000,242,11063198,124805,0,1756594169,13834.777781149991,-44.17485383999883,53024.16846312 2025-08-30,22:49:31.000,242,11063190,125045,0,1756594170,13834.777781149991,-44.21009948999563,53024.0916048 2025-08-30,22:49:32.000,242,11063206,124965,0,1756594171,13834.771044839996,-44.21714862000226,53024.14051464 2025-08-30,22:49:33.000,242,11063170,124965,0,1756594172,13834.797990079991,-44.17485383999883,53024.11256616 2025-08-30,22:49:34.000,242,11063222,125085,0,1756594173,13834.78451746,-44.20305035999627,53024.11256616 2025-08-30,22:49:35.000,242,11063168,124805,0,1756594174,13834.771044839996,-44.21714862000226,53024.07064344 2025-08-30,22:49:36.000,242,11063191,124925,0,1756594175,13834.777781149991,-44.20305035999627,53024.0916048 2025-08-30,22:49:37.000,242,11063181,124765,0,1756594176,13834.818199009991,-44.25239426999906,53024.084617680004 2025-08-30,22:49:38.000,242,11063217,125365,0,1756594177,13834.851880559996,-44.287639919995854,53024.0916048 2025-08-30,22:49:40.000,242,11063200,125205,0,1756594179,13834.872089489996,-44.336983829998644,53024.105579040006 2025-08-30,22:49:41.000,242,11063202,124885,0,1756594180,13834.851880559996,-44.40042600000015,53024.0217336 2025-08-30,22:49:42.000,242,11063211,124805,0,1756594181,13834.912507349996,-44.42157338999823,53024.0916048 2025-08-30,22:49:43.000,242,11063167,124925,0,1756594182,13834.885562110001,-44.506162949997815,53024.12654040001 2025-08-30,22:49:44.000,242,11063202,124565,0,1756594183,13834.872089489996,-44.52731033999589,53024.11256616 2025-08-30,22:49:45.000,242,11063195,124645,0,1756594184,13834.892298419996,-44.57665424999868,53024.17545024001 2025-08-30,22:49:46.000,242,11063197,124605,0,1756594185,13834.872089489996,-44.57665424999868,53024.16846312 2025-08-30,22:49:47.000,242,11063209,124685,0,1756594186,13834.84514425,-44.63304729000083,53024.16846312 2025-08-30,22:49:48.000,242,11063171,124525,0,1756594187,13834.831671629996,-44.66124380999827,53024.13352752 2025-08-30,22:49:49.000,242,11063206,124965,0,1756594188,13834.797990079991,-44.63304729000083,53024.13352752 2025-08-30,22:49:50.000,242,11063201,124285,0,1756594189,13834.76430853,-44.66124380999827,53024.154488880005 2025-08-30,22:49:51.000,242,11063236,124605,0,1756594190,13834.797990079991,-44.7035385900017,53024.203398720005 2025-08-30,22:49:52.000,242,11063186,124285,0,1756594191,13834.771044839996,-44.66829293999763,53024.17545024001 2025-08-30,22:49:53.000,242,11063198,124645,0,1756594192,13834.73736328999,-44.682391199996346,53024.14750176001 2025-08-30,22:49:54.000,242,11063173,124765,0,1756594193,13834.75757221999,-44.69648946000234,53024.21038584 2025-08-30,22:49:55.000,242,11063199,124765,0,1756594194,13834.66326388,-44.67534206999699,53024.17545024001 2025-08-30,22:49:56.000,242,11063210,124965,0,1756594195,13834.66326388,-44.65419467999891,53024.09859192001 2025-08-30,22:49:57.000,242,11063188,124765,0,1756594196,13834.68347281,-44.59780163999676,53024.0916048 2025-08-30,22:49:59.000,242,11063193,124805,0,1756594198,13834.750835909996,-44.64714554999955,53024.105579040006 2025-08-30,22:50:00.000,242,11063206,124885,0,1756594199,13834.70368174,-44.64009642000019,53024.14051464 2025-08-30,22:50:01.000,242,11063211,124965,0,1756594200,13834.69694542999,-44.66124380999827,53024.13352752 2025-08-30,22:50:02.000,242,11063221,124725,0,1756594201,13834.70368174,-44.7035385900017,53024.11955328 2025-08-30,22:50:03.000,242,11063222,124845,0,1756594202,13834.690209119995,-44.76698075999593,53024.105579040006 2025-08-30,22:50:04.000,242,11063179,125125,0,1756594203,13834.67673649999,-44.77402988999529,53024.11955328 2025-08-30,22:50:05.000,242,11063251,125005,0,1756594204,13834.64305495,-44.85157031999552,53024.11955328 2025-08-30,22:50:06.000,242,11063196,125045,0,1756594205,13834.62284602,-44.9361598799951,53024.11955328 2025-08-30,22:50:07.000,242,11063213,125125,0,1756594206,13834.59590077999,-44.9361598799951,53024.154488880005 2025-08-30,22:50:08.000,242,11063208,125045,0,1756594207,13834.57569184999,-44.99960204999661,53024.14051464 2025-08-30,22:50:10.000,242,11063204,124925,0,1756594209,13834.488119819995,-45.03484770000068,53024.154488880005 2025-08-30,22:50:11.000,242,11063195,125085,0,1756594210,13834.42075672,-44.99960204999661,53024.11256616 2025-08-30,22:50:12.000,242,11063217,124685,0,1756594211,13834.360129929999,-44.99960204999661,53024.07064344 2025-08-30,22:50:13.000,242,11063234,124805,0,1756594212,13834.319712069999,-44.97845465999853,53024.01474648 2025-08-30,22:50:14.000,242,11063204,125085,0,1756594213,13834.339920999999,-44.90091422999831,53024.02872072001 2025-08-30,22:50:15.000,242,11063192,124725,0,1756594214,13834.232140039989,-44.80927553999936,53023.97981088001 2025-08-30,22:50:16.000,242,11063214,124765,0,1756594215,13834.191722179989,-44.77402988999529,53024.0217336 2025-08-30,22:50:17.000,242,11063232,124845,0,1756594216,13834.131095389988,-44.69648946000234,53023.90993968001 2025-08-30,22:50:18.000,242,11063200,124845,0,1756594217,13834.063732289993,-44.62599816000147,53023.881991199996 2025-08-30,22:50:19.000,242,11063192,125005,0,1756594218,13834.030050740002,-44.58370337999804,53023.84006848001 2025-08-30,22:50:20.000,242,11063175,124885,0,1756594219,13833.929006090002,-44.62599816000147,53023.84006848001 2025-08-30,22:50:21.000,242,11063227,125325,0,1756594220,13833.875115609997,-44.61189989999548,53023.770197280006 2025-08-30,22:50:22.000,242,11063205,125285,0,1756594221,13833.827961440002,-44.689440329995705,53023.770197280006 2025-08-30,22:50:23.000,242,11063194,125445,0,1756594222,13833.787543580002,-44.69648946000234,53023.74224880001 2025-08-30,22:50:24.000,242,11063253,124685,0,1756594223,13833.733653099996,-44.731735109999136,53023.76321016001 2025-08-30,22:50:25.000,242,11063242,124845,0,1756594224,13833.666290000001,-44.8374720599968,53023.72827456 2025-08-30,22:50:26.000,242,11063187,124925,0,1756594225,13833.58545428,-44.87976684000023,53023.66539048 2025-08-30,22:50:27.000,242,11063196,124725,0,1756594226,13833.48440963,-44.99255291999725,53023.651416240005 2025-08-30,22:50:28.000,242,11063220,124605,0,1756594227,13833.41704652999,-45.04189683000004,53023.68635184 2025-08-30,22:50:29.000,242,11063234,124845,0,1756594228,13833.35641973999,-45.154682909997064,53023.57455792001 2025-08-30,22:50:30.000,242,11063202,125045,0,1756594229,13833.30252926,-45.189928560001135,53023.57455792001 2025-08-30,22:50:31.000,242,11063233,124925,0,1756594230,13833.268847709995,-45.22517420999793,53023.46975112 2025-08-30,22:50:32.000,242,11063178,125125,0,1756594231,13833.21495722999,-45.21812507999857,53023.462764 2025-08-30,22:50:33.000,242,11063264,124805,0,1756594232,13833.188011989994,-45.21107594999921,53023.42084128 2025-08-30,22:50:34.000,242,11063215,124765,0,1756594233,13833.20148461,-45.21107594999921,53023.39987992 2025-08-30,22:50:35.000,242,11063227,124885,0,1756594234,13833.208220919994,-45.147633779997705,53023.35097008 2025-08-30,22:50:36.000,242,11063212,124605,0,1756594235,13833.188011989994,-45.084191609996196,53023.3230216 2025-08-30,22:50:37.000,242,11063189,124725,0,1756594236,13833.20148461,-44.964356399999815,53023.316034480005 2025-08-30,22:50:38.000,242,11063223,124805,0,1756594237,13833.2621114,-44.88681596999959,53023.364944320005 2025-08-30,22:50:39.000,242,11063232,124925,0,1756594238,13833.289056639995,-44.85157031999552,53023.35795720001 2025-08-30,22:50:40.000,242,11063186,124605,0,1756594239,13833.289056639995,-44.72468597999978,53023.33699584001 2025-08-30,22:50:41.000,242,11063179,124965,0,1756594240,13833.25537508999,-44.64714554999955,53023.27411176 2025-08-30,22:50:42.000,242,11063236,124925,0,1756594241,13833.289056639995,-44.5907525099974,53023.267124640006 2025-08-30,22:50:43.000,242,11063236,124725,0,1756594242,13833.309265569995,-44.506162949997815,53023.267124640006 2025-08-30,22:50:44.000,242,11063205,124685,0,1756594243,13833.29579294999,-44.4920646899991,53023.27411176 2025-08-30,22:50:45.000,242,11063200,124765,0,1756594244,13833.289056639995,-44.4920646899991,53023.246163280004 2025-08-30,22:50:46.000,242,11063247,124605,0,1756594245,13833.27558401999,-44.520261209996534,53023.267124640006 2025-08-30,22:50:47.000,242,11063215,124605,0,1756594246,13833.23516615999,-44.513212079997174,53023.20424056 2025-08-30,22:50:48.000,242,11063204,124885,0,1756594247,13833.27558401999,-44.506162949997815,53023.28808600001 2025-08-30,22:50:49.000,242,11063267,124725,0,1756594248,13833.28232033,-44.4920646899991,53023.35097008 2025-08-30,22:50:50.000,242,11063196,124965,0,1756594249,13833.29579294999,-44.520261209996534,53023.34398296 2025-08-30,22:50:51.000,242,11063218,125045,0,1756594250,13833.35641973999,-44.513212079997174,53023.316034480005 2025-08-30,22:50:52.000,242,11063200,124765,0,1756594251,13833.390101289995,-44.46386817000166,53023.30206024 2025-08-30,22:50:53.000,242,11063207,124845,0,1756594252,13833.42378284,-44.42157338999823,53023.378918559996 2025-08-30,22:50:54.000,242,11063232,124605,0,1756594253,13833.531563799996,-44.37222947999544,53023.37193144 2025-08-30,22:50:55.000,242,11063209,124725,0,1756594254,13833.598926899991,-44.30173818000185,53023.42782840001 2025-08-30,22:50:56.000,242,11063192,124605,0,1756594255,13833.693235239996,-44.22419775000162,53023.51866096 2025-08-30,22:50:57.000,242,11063219,124765,0,1756594256,13833.801016199992,-44.104362539997965,53023.581545040004 2025-08-30,22:50:58.000,242,11063241,124885,0,1756594257,13833.908797160002,-44.01272384999902,53023.55359656001 2025-08-30,22:50:59.000,242,11063183,124725,0,1756594258,13834.009841810002,-43.914036030000716,53023.58853216 2025-08-30,22:51:00.000,242,11063183,124725,0,1756594259,13834.077204909998,-43.885839509996,53023.63045488 2025-08-30,22:51:01.000,242,11063208,124605,0,1756594260,13834.205194799993,-43.84354472999985,53023.66539048 2025-08-30,22:51:02.000,242,11063231,124885,0,1756594261,13834.292766829989,-43.80829907999578,53023.7073132 2025-08-30,22:51:03.000,242,11063193,124805,0,1756594262,13834.360129929999,-43.7871516899977,53023.73526168 2025-08-30,22:51:04.000,242,11063229,125285,0,1756594263,13834.488119819995,-43.75895517000026,53023.86102984001 2025-08-30,22:51:05.000,242,11063227,125085,0,1756594264,13834.589164469995,-43.79420081999706,53023.92391392 2025-08-30,22:51:06.000,242,11063196,124965,0,1756594265,13834.63631863999,-43.79420081999706,53023.916926800004 2025-08-30,22:51:07.000,242,11063177,124805,0,1756594266,13834.75757221999,-43.815348209995136,53023.99378512 2025-08-30,22:51:08.000,242,11063259,124965,0,1756594267,13834.831671629996,-43.76600429999962,53023.986798000005 2025-08-30,22:51:09.000,242,11063207,124805,0,1756594268,13834.878825799991,-43.80124994999642,53023.99378512 2025-08-30,22:51:10.000,242,11063212,125045,0,1756594269,13834.946188900001,-43.744856910001545,53024.084617680004 2025-08-30,22:51:11.000,242,11063197,124525,0,1756594270,13834.986606760001,-43.744856910001545,53024.11955328 2025-08-30,22:51:12.000,242,11063216,124765,0,1756594271,13835.087651410002,-43.688463869999396,53024.18243736 2025-08-30,22:51:13.000,242,11063236,124685,0,1756594272,13835.181959749993,-43.62502169999789,53024.252308560004 2025-08-30,22:51:14.000,242,11063221,124445,0,1756594273,13835.316685949998,-43.54748126999766,53024.30820552 2025-08-30,22:51:15.000,242,11063209,124725,0,1756594274,13835.390785359989,-43.48403909999615,53024.37807672 2025-08-30,22:51:16.000,242,11063224,124685,0,1756594275,13835.491830009989,-43.413547799995285,53024.37807672 2025-08-30,22:51:17.000,242,11063188,124565,0,1756594276,13835.599610969999,-43.3289582399957,53024.43397368001 2025-08-30,22:51:18.000,242,11063200,124765,0,1756594277,13835.74107348,-43.244368679996114,53024.4758964 2025-08-30,22:51:19.000,242,11063233,124525,0,1756594278,13835.80170027,-43.1950247700006,53024.55974184001 2025-08-30,22:51:20.000,242,11063217,124365,0,1756594279,13835.94316278,-43.15977911999653,53024.587690320004 2025-08-30,22:51:21.000,242,11063218,124685,0,1756594280,13836.04420743,-43.068140429997584,53024.608651680006 2025-08-30,22:51:22.000,242,11063207,124525,0,1756594281,13836.172197319996,-43.054042169998866,53024.68551 2025-08-30,22:51:23.000,242,11063242,124485,0,1756594282,13836.313659829997,-43.004698259996076,53024.73441984 2025-08-30,22:51:24.000,242,11063222,124605,0,1756594283,13836.394495549997,-42.90601043999777,53024.74839408001 2025-08-30,22:51:25.000,242,11063242,124605,0,1756594284,13836.549430679988,-42.9483052200012,53024.83922664 2025-08-30,22:51:26.000,242,11063187,124525,0,1756594285,13836.650475329989,-42.870764790000976,53024.888136479996 2025-08-30,22:51:27.000,242,11063176,124325,0,1756594286,13836.79193783999,-42.85666653000226,53024.88114936 2025-08-30,22:51:28.000,242,11063208,124565,0,1756594287,13836.886246179994,-42.828470009997545,53024.96499480001 2025-08-30,22:51:29.000,242,11063163,124125,0,1756594288,13837.047917619995,-42.828470009997545,53025.02787888 2025-08-30,22:51:30.000,242,11063241,124045,0,1756594289,13837.18264382,-42.79322436000075,53025.03486600001 2025-08-30,22:51:31.000,242,11063220,124485,0,1756594290,13837.24327061,-42.72273305999988,53025.07678872 2025-08-30,22:51:32.000,242,11063190,124045,0,1756594291,13837.418414669992,-42.62404524000158,53025.18858264 2025-08-30,22:51:33.000,242,11063263,124045,0,1756594292,13837.485777770002,-42.602897849996225,53025.14665992 2025-08-30,22:51:34.000,242,11063243,124125,0,1756594293,13837.600295039992,-42.56765219999943,53025.25146672001 2025-08-30,22:51:35.000,242,11063185,124205,0,1756594294,13837.647449210002,-42.51830828999664,53025.27242808001 2025-08-30,22:51:36.000,242,11063195,124125,0,1756594295,13837.768702789988,-42.476013510000485,53025.30037656001 2025-08-30,22:51:37.000,242,11063185,124165,0,1756594296,13837.822593269993,-42.426669599997695,53025.377234880005 2025-08-30,22:51:38.000,242,11063212,123925,0,1756594297,13837.889956369989,-42.31388352000067,53025.46806744001 2025-08-30,22:51:39.000,242,11063289,124005,0,1756594298,13837.950583159989,-42.33503090999875,53025.47505456 2025-08-30,22:51:40.000,242,11063203,123805,0,1756594299,13838.044891499994,-42.28568699999596,53025.5239644 2025-08-30,22:51:41.000,242,11063255,123765,0,1756594300,13838.105518289995,-42.26453960999788,53025.57986136 2025-08-30,22:51:42.000,242,11063227,124165,0,1756594301,13838.22003556,-42.201097439996374,53025.60780984001 2025-08-30,22:51:43.000,242,11063206,123685,0,1756594302,13838.25371710999,-42.186999179997656,53025.614796960006 2025-08-30,22:51:44.000,242,11063239,123685,0,1756594303,13838.35476175999,-42.13765527000214,53025.6287712 2025-08-30,22:51:45.000,242,11063161,124005,0,1756594304,13838.489487959996,-42.13765527000214,53025.68466816001 2025-08-30,22:51:46.000,242,11063221,123965,0,1756594305,13838.577059989992,-42.09536048999871,53025.74056512 2025-08-30,22:51:47.000,242,11063223,123844,0,1756594306,13838.705049880002,-42.067163970001275,53025.74056512 2025-08-30,22:51:48.000,242,11063217,124165,0,1756594307,13838.792621909997,-42.05306570999528,53025.810436320004 2025-08-30,22:51:49.000,242,11063234,123405,0,1756594308,13838.927348109988,-42.060114840001916,53025.87332040001 2025-08-30,22:51:50.000,242,11063254,124165,0,1756594309,13839.008183829988,-42.03896744999656,53025.85235904001 2025-08-30,22:51:51.000,242,11063219,123765,0,1756594310,13839.082283239994,-42.024869189997844,53025.85934616 2025-08-30,22:51:52.000,242,11063187,123844,0,1756594311,13839.196800509999,-42.0319183199972,53025.90126888001 2025-08-30,22:51:53.000,242,11063190,123885,0,1756594312,13839.29110884999,-42.04601657999592,53025.89428176 2025-08-30,22:51:54.000,242,11063226,123765,0,1756594313,13839.39215349999,-42.024869189997844,53025.97114008001 2025-08-30,22:51:55.000,242,11063180,123805,0,1756594314,13839.486461839995,-42.067163970001275,53025.95716584 2025-08-30,22:51:56.000,242,11063205,123844,0,1756594315,13839.61445172999,-42.074213100000634,53025.99210144001 2025-08-30,22:51:57.000,242,11063242,124005,0,1756594316,13839.722232690001,-42.10945874999743,53026.02703704 2025-08-30,22:51:58.000,242,11063218,123965,0,1756594317,13839.870431509997,-42.13060613999551,53026.05498552 2025-08-30,22:51:59.000,242,11063289,124045,0,1756594318,13840.011894019997,-42.186999179997656,53026.08992112001 2025-08-30,22:52:00.000,242,11063188,124205,0,1756594319,13840.160092839993,-42.21519569999509,53026.145818080004 2025-08-30,22:52:01.000,242,11063185,124005,0,1756594320,13840.261137489993,-42.243392219999805,53026.15979232001 2025-08-30,22:52:02.000,242,11063208,123965,0,1756594321,13840.42954523999,-42.2786378699966,53026.18075368 2025-08-30,22:52:03.000,242,11063239,123885,0,1756594322,13840.55079881999,-42.27158873999724,53026.19472792 2025-08-30,22:52:04.000,242,11063186,124045,0,1756594323,13840.67878871,-42.32798177999939,53026.25761200001 2025-08-30,22:52:05.000,242,11063248,123765,0,1756594324,13840.786569669996,-42.34208003999811,53026.27158624 2025-08-30,22:52:06.000,242,11063188,124285,0,1756594325,13840.954977419991,-42.30683439000131,53026.313508960004 2025-08-30,22:52:07.000,242,11063223,124005,0,1756594326,13841.002131590001,-42.32093265000003,53026.32049608 2025-08-30,22:52:08.000,242,11063195,123925,0,1756594327,13841.123385170002,-42.35617829999683,53026.334470320005 2025-08-30,22:52:09.000,242,11063203,124085,0,1756594328,13841.197484579992,-42.370276559995546,53026.313508960004 2025-08-30,22:52:10.000,242,11063274,123565,0,1756594329,13841.298529229993,-42.38437482000154,53026.3624188 2025-08-30,22:52:11.000,242,11063213,124165,0,1756594330,13841.466936979989,-42.39847308000026,53026.44626424001 2025-08-30,22:52:12.000,242,11063200,124125,0,1756594331,13841.567981629989,-42.39847308000026,53026.49517408001 2025-08-30,22:52:13.000,242,11063240,124085,0,1756594332,13841.70944413999,-42.39847308000026,53026.481199840004 2025-08-30,22:52:14.000,242,11063217,124165,0,1756594333,13841.823961409995,-42.426669599997695,53026.46023848 2025-08-30,22:52:15.000,242,11063237,124005,0,1756594334,13841.91153343999,-42.44076785999641,53026.54408392001 2025-08-30,22:52:16.000,242,11063251,124045,0,1756594335,13842.073204879991,-42.483062639999844,53026.56504528 2025-08-30,22:52:17.000,242,11063208,124005,0,1756594336,13842.255085249992,-42.476013510000485,53026.606968 2025-08-30,22:52:18.000,242,11063207,123965,0,1756594337,13842.410020379997,-42.53240654999536,53026.63491648 2025-08-30,22:52:19.000,242,11063209,124005,0,1756594338,13842.578428129993,-42.55355394000071,53026.65587784 2025-08-30,22:52:20.000,242,11063249,123925,0,1756594339,13842.706418019989,-42.55355394000071,53026.718761920005 2025-08-30,22:52:21.000,242,11063195,123965,0,1756594340,13842.86808945999,-42.53945568000199,53026.69780056 2025-08-30,22:52:22.000,242,11063205,123685,0,1756594341,13842.99607935,-42.57470132999879,53026.669852080006 2025-08-30,22:52:23.000,242,11063226,123965,0,1756594342,13843.124069239995,-42.58175045999815,53026.69780056 2025-08-30,22:52:24.000,242,11063167,123844,0,1756594343,13843.23858651,-42.56765219999943,53026.71177480001 2025-08-30,22:52:25.000,242,11063211,124245,0,1756594344,13843.2992133,-42.595848719996866,53026.788633120006 2025-08-30,22:52:26.000,242,11063201,124165,0,1756594345,13843.380049020001,-42.645192629999656,53026.79562024 2025-08-30,22:52:27.000,242,11063194,123965,0,1756594346,13843.420466880001,-42.68748740999581,53026.72574904 2025-08-30,22:52:28.000,242,11063208,124125,0,1756594347,13843.487829979997,-42.74388044999796,53026.76068464001 2025-08-30,22:52:29.000,242,11063205,124005,0,1756594348,13843.521511530002,-42.75797870999668,53026.718761920005 2025-08-30,22:52:30.000,242,11063237,123645,0,1756594349,13843.487829979997,-42.84256826999626,53026.77465888 2025-08-30,22:52:31.000,242,11063218,123685,0,1756594350,13843.534984149992,-42.90601043999777,53026.80260736 2025-08-30,22:52:32.000,242,11063187,123365,0,1756594351,13843.541720460002,-42.99764912999672,53026.767671760004 2025-08-30,22:52:33.000,242,11063267,123245,0,1756594352,13843.609083559997,-43.03289478000079,53026.80959448001 2025-08-30,22:52:34.000,242,11063212,123525,0,1756594353,13843.642765110002,-43.103386080001656,53026.816581600004 2025-08-30,22:52:35.000,242,11063193,123844,0,1756594354,13843.676446659993,-43.16682824999589,53026.84453008 2025-08-30,22:52:36.000,242,11063155,123805,0,1756594355,13843.676446659993,-43.17387737999525,53026.80959448001 2025-08-30,22:52:37.000,242,11063220,123925,0,1756594356,13843.696655589993,-43.230270419997396,53026.816581600004 2025-08-30,22:52:38.000,242,11063212,123844,0,1756594357,13843.757282379993,-43.25141780999547,53026.79562024 2025-08-30,22:52:39.000,242,11063227,123844,0,1756594358,13843.797700239993,-43.30076171999826,53026.80959448001 2025-08-30,22:52:40.000,242,11063217,123805,0,1756594359,13843.804436549988,-43.30781084999762,53026.87946568001 2025-08-30,22:52:41.000,242,11063196,123605,0,1756594360,13843.871799649998,-43.38535127999785,53026.87247856 2025-08-30,22:52:42.000,242,11063191,123765,0,1756594361,13843.966107989989,-43.42764606000128,53026.84453008 2025-08-30,22:52:43.000,242,11063223,123645,0,1756594362,13843.999789539994,-43.455842579998716,53026.9213884 2025-08-30,22:52:44.000,242,11063216,123645,0,1756594363,13844.073888949999,-43.49108822999551,53026.82356872 2025-08-30,22:52:45.000,242,11063183,123765,0,1756594364,13844.080625259994,-43.53338300999894,53026.89343992 2025-08-30,22:52:46.000,242,11063212,123925,0,1756594365,13844.141252049994,-43.59682518000045,53026.94234976 2025-08-30,22:52:47.000,242,11063168,123725,0,1756594366,13844.201878839995,-43.61092343999917,53026.97029824 2025-08-30,22:52:48.000,242,11063195,123965,0,1756594367,13844.22882407999,-43.66026735000196,53026.935362640004 2025-08-30,22:52:49.000,242,11063197,123725,0,1756594368,13844.30965979999,-43.751906040000904,53027.03318232 2025-08-30,22:52:50.000,242,11063248,123725,0,1756594369,13844.37028658999,-43.7871516899977,53027.03318232 2025-08-30,22:52:51.000,242,11063195,123885,0,1756594370,13844.45785862,-43.80829907999578,53027.11702776001 2025-08-30,22:52:52.000,242,11063181,123725,0,1756594371,13844.47806755,-43.85059385999921,53027.14497624001 2025-08-30,22:52:53.000,242,11063184,123645,0,1756594372,13844.55890327,-43.878790379996644,53027.13798912 2025-08-30,22:52:54.000,242,11063167,123725,0,1756594373,13844.612793749991,-43.93518341999879,53027.221834560005 2025-08-30,22:52:55.000,242,11063194,123844,0,1756594374,13844.646475299996,-43.921085160000075,53027.291705760006 2025-08-30,22:52:56.000,242,11063214,123645,0,1756594375,13844.646475299996,-43.94223254999815,53027.30568 2025-08-30,22:52:57.000,242,11063170,123885,0,1756594376,13844.713838399992,-43.95633080999687,53027.25677016 2025-08-30,22:52:58.000,242,11063223,123844,0,1756594377,13844.760992570002,-43.96337993999623,53027.36856408 2025-08-30,22:52:59.000,242,11063246,123805,0,1756594378,13844.808146739997,-44.00567471999966,53027.38253832001 2025-08-30,22:53:00.000,242,11063234,123525,0,1756594379,13844.835091979992,-43.99157646000094,53027.46638376 2025-08-30,22:53:01.000,242,11063205,123565,0,1756594380,13844.882246150002,-44.02682210999774,53027.50131936001 2025-08-30,22:53:02.000,242,11063225,123605,0,1756594381,13844.983290800003,-44.06911689000117,53027.557216320005 2025-08-30,22:53:03.000,242,11063195,123365,0,1756594382,13845.084335449988,-44.06911689000117,53027.6899716 2025-08-30,22:53:04.000,242,11063209,123725,0,1756594383,13845.165171169989,-44.097313409998605,53027.71093296 2025-08-30,22:53:05.000,242,11063231,123405,0,1756594384,13845.219061649994,-44.1325590599954,53027.81573976001 2025-08-30,22:53:06.000,242,11063207,124005,0,1756594385,13845.293161059999,-44.12550992999604,53027.87862384 2025-08-30,22:53:07.000,242,11063192,123965,0,1756594386,13845.441359879995,-44.1325590599954,53027.962469280006 2025-08-30,22:53:08.000,242,11063199,123765,0,1756594387,13845.48851404999,-44.160755580000114,53027.962469280006 2025-08-30,22:53:09.000,242,11063225,123965,0,1756594388,13845.63671287,-44.19600122999691,53027.962469280006 2025-08-30,22:53:10.000,242,11063173,123805,0,1756594389,13845.764702759996,-44.19600122999691,53028.06727608 2025-08-30,22:53:11.000,242,11063219,123645,0,1756594390,13845.791647999991,-44.19600122999691,53028.08823744 2025-08-30,22:53:12.000,242,11063233,123605,0,1756594391,13845.838802170001,-44.18190296999819,53028.130160160006 2025-08-30,22:53:13.000,242,11063186,123765,0,1756594392,13845.912901579992,-44.19600122999691,53028.179070000006 2025-08-30,22:53:14.000,242,11063161,123685,0,1756594393,13845.987000989997,-44.17485383999883,53028.2140056 2025-08-30,22:53:15.000,242,11063237,123685,0,1756594394,13846.047627779997,-44.23829601000034,53028.25592832 2025-08-30,22:53:16.000,242,11063180,123485,0,1756594395,13846.054364089992,-44.23124688000098,53028.227979840005 2025-08-30,22:53:17.000,242,11063217,123925,0,1756594396,13846.155408739993,-44.26649252999778,53028.25592832 2025-08-30,22:53:18.000,242,11063235,123485,0,1756594397,13846.195826599993,-44.30173818000185,53028.346760880006 2025-08-30,22:53:19.000,242,11063251,124005,0,1756594398,13846.236244459993,-44.30878731000121,53028.346760880006 2025-08-30,22:53:20.000,242,11063216,124005,0,1756594399,13846.290134939998,-44.35813121999672,53028.41663208001 2025-08-30,22:53:21.000,242,11063217,123844,0,1756594400,13846.303607559988,-44.336983829998644,53028.43060632 2025-08-30,22:53:22.000,242,11063174,123765,0,1756594401,13846.323816489989,-44.35813121999672,53028.40265784 2025-08-30,22:53:23.000,242,11063211,123844,0,1756594402,13846.364234349989,-44.40042600000015,53028.493490400004 2025-08-30,22:53:24.000,242,11063186,123645,0,1756594403,13846.391179589999,-44.40747512999951,53028.54938736 2025-08-30,22:53:25.000,242,11063217,123685,0,1756594404,13846.350761729998,-44.43567164999695,53028.53541312001 2025-08-30,22:53:26.000,242,11063211,123725,0,1756594405,13846.357498039994,-44.41452425999887,53028.55637448001 2025-08-30,22:53:27.000,242,11063186,123725,0,1756594406,13846.344025419989,-44.379278610002075,53028.612271440004 2025-08-30,22:53:28.000,242,11063241,123844,0,1756594407,13846.283398629988,-44.40747512999951,53028.58432296001 2025-08-30,22:53:29.000,242,11063210,123805,0,1756594408,13846.263189699988,-44.43567164999695,53028.61925856 2025-08-30,22:53:30.000,242,11063218,123805,0,1756594409,13846.209299219998,-44.47091730000102,53028.68912976 2025-08-30,22:53:31.000,242,11063215,124165,0,1756594410,13846.121727190002,-44.42862251999759,53028.64021992 2025-08-30,22:53:32.000,242,11063200,123685,0,1756594411,13846.081309330002,-44.42862251999759,53028.68912976 2025-08-30,22:53:33.000,242,11063228,123765,0,1756594412,13846.027418849997,-44.47091730000102,53028.661181280004 2025-08-30,22:53:34.000,242,11063210,123805,0,1756594413,13845.939846820002,-44.506162949997815,53028.71707824 2025-08-30,22:53:35.000,242,11063241,123844,0,1756594414,13845.885956339996,-44.555506860000605,53028.74502672 2025-08-30,22:53:36.000,242,11063233,123485,0,1756594415,13845.798384310001,-44.555506860000605,53028.71707824 2025-08-30,22:53:37.000,242,11063250,123725,0,1756594416,13845.67039441999,-44.58370337999804,53028.71707824 2025-08-30,22:53:38.000,242,11063171,123645,0,1756594417,13845.57608608,-44.5907525099974,53028.69611688 2025-08-30,22:53:39.000,242,11063170,123925,0,1756594418,13845.49525036,-44.62599816000147,53028.57034872 2025-08-30,22:53:40.000,242,11063223,123765,0,1756594419,13845.34705153999,-44.62599816000147,53028.62624568001 2025-08-30,22:53:41.000,242,11063195,123885,0,1756594420,13845.279688439994,-44.59780163999676,53028.57733584 2025-08-30,22:53:42.000,242,11063187,123565,0,1756594421,13845.198852719994,-44.59780163999676,53028.563361600005 2025-08-30,22:53:43.000,242,11063198,123925,0,1756594422,13845.064126519988,-44.61189989999548,53028.59131008 2025-08-30,22:53:44.000,242,11063204,123685,0,1756594423,13844.990027109998,-44.63304729000083,53028.54240024 2025-08-30,22:53:45.000,242,11063199,124005,0,1756594424,13844.922664010002,-44.61894903000211,53028.57034872 2025-08-30,22:53:46.000,242,11063194,123844,0,1756594425,13844.814883049992,-44.5907525099974,53028.528426 2025-08-30,22:53:47.000,242,11063160,123885,0,1756594426,13844.754256259992,-44.56960511999932,53028.47252904 2025-08-30,22:53:48.000,242,11063167,123725,0,1756594427,13844.659947920001,-44.52731033999589,53028.50746464001 2025-08-30,22:53:49.000,242,11063152,123965,0,1756594428,13844.659947920001,-44.548457730001246,53028.43060632 2025-08-30,22:53:50.000,242,11063192,123765,0,1756594429,13844.545430649996,-44.520261209996534,53028.45156768 2025-08-30,22:53:51.000,242,11063195,124165,0,1756594430,13844.49827648,-44.520261209996534,53028.40964496 2025-08-30,22:53:52.000,242,11063156,123965,0,1756594431,13844.35681397,-44.499113819998456,53028.395670720005 2025-08-30,22:53:53.000,242,11063150,124005,0,1756594432,13844.323132419995,-44.513212079997174,53028.36772224001 2025-08-30,22:53:54.000,242,11063156,124085,0,1756594433,13844.23556039,-44.46386817000166,53028.395670720005 2025-08-30,22:53:55.000,242,11063178,123965,0,1756594434,13844.13451574,-44.46386817000166,53028.346760880006 2025-08-30,22:53:56.000,242,11063191,123925,0,1756594435,13844.013262159999,-44.386327740001434,53028.26291544 2025-08-30,22:53:57.000,242,11063175,124165,0,1756594436,13843.979580609994,-44.40747512999951,53028.24894120001 2025-08-30,22:53:58.000,242,11063180,123805,0,1756594437,13843.865063339988,-44.40042600000015,53028.15112152001 2025-08-30,22:53:59.000,242,11063174,124325,0,1756594438,13843.844854409988,-44.40747512999951,53028.16509576 2025-08-30,22:54:00.000,242,11063138,123805,0,1756594439,13843.838118099993,-44.42862251999759,53028.060288960005 2025-08-30,22:54:01.000,242,11063198,123965,0,1756594440,13843.777491309993,-44.40747512999951,53028.08125032001 2025-08-30,22:54:02.000,242,11063186,124045,0,1756594441,13843.757282379993,-44.41452425999887,53028.109198800004 2025-08-30,22:54:03.000,242,11063168,123805,0,1756594442,13843.750546069998,-44.44272077999631,53028.06727608 2025-08-30,22:54:04.000,242,11063177,123965,0,1756594443,13843.730337139998,-44.46386817000166,53028.05330184001 2025-08-30,22:54:05.000,242,11063180,124205,0,1756594444,13843.676446659993,-44.4920646899991,53028.16509576 2025-08-30,22:54:06.000,242,11063218,124365,0,1756594445,13843.669710349997,-44.499113819998456,53028.13714728 2025-08-30,22:54:07.000,242,11063207,124205,0,1756594446,13843.642765110002,-44.56960511999932,53028.12317304001 2025-08-30,22:54:08.000,242,11063229,124125,0,1756594447,13843.615819869992,-44.555506860000605,53028.10221168001 2025-08-30,22:54:09.000,242,11063166,124125,0,1756594448,13843.629292489997,-44.62599816000147,53028.060288960005 2025-08-30,22:54:10.000,242,11063188,124165,0,1756594449,13843.602347250002,-44.66829293999763,53028.04631472 2025-08-30,22:54:11.000,242,11063193,124205,0,1756594450,13843.582138320002,-44.7035385900017,53028.00439200001 2025-08-30,22:54:12.000,242,11063196,124085,0,1756594451,13843.561929390002,-44.745833369997854,53027.99740488 2025-08-30,22:54:13.000,242,11063204,124165,0,1756594452,13843.521511530002,-44.83042292999744,53028.00439200001 2025-08-30,22:54:14.000,242,11063168,124245,0,1756594453,13843.487829979997,-44.86566858000151,53027.97644352 2025-08-30,22:54:15.000,242,11063210,124125,0,1756594454,13843.460884740001,-44.915012489997025,53027.99740488 2025-08-30,22:54:16.000,242,11063193,124125,0,1756594455,13843.433939499992,-44.957307270000456,53028.01836624 2025-08-30,22:54:17.000,242,11063158,124325,0,1756594456,13843.413730569991,-44.99255291999725,53028.00439200001 2025-08-30,22:54:18.000,242,11063177,124125,0,1756594457,13843.380049020001,-45.05599508999876,53027.99740488 2025-08-30,22:54:19.000,242,11063203,124325,0,1756594458,13843.406994259996,-45.11238813000091,53027.98343064001 2025-08-30,22:54:20.000,242,11063179,124245,0,1756594459,13843.2992133,-45.140584649998345,53027.941507920004 2025-08-30,22:54:21.000,242,11063195,124325,0,1756594460,13843.33963116,-45.189928560001135,53027.85766248 2025-08-30,22:54:22.000,242,11063182,124325,0,1756594461,13843.285740679996,-45.154682909997064,53027.86464960001 2025-08-30,22:54:23.000,242,11063208,124365,0,1756594462,13843.25879544,-45.196977690000494,53027.88561096001 2025-08-30,22:54:24.000,242,11063204,124325,0,1756594463,13843.21837758,-45.189928560001135,53027.83670112001 2025-08-30,22:54:25.000,242,11063188,124445,0,1756594464,13843.124069239995,-45.23927246999665,53027.78080416 2025-08-30,22:54:26.000,242,11063188,124485,0,1756594465,13843.083651379995,-45.22517420999793,53027.75285568 2025-08-30,22:54:27.000,242,11063165,124125,0,1756594466,13843.07017875999,-45.21812507999857,53027.655036000004 2025-08-30,22:54:28.000,242,11063178,124285,0,1756594467,13842.98934303999,-45.204026819999854,53027.6899716 2025-08-30,22:54:29.000,242,11063182,124645,0,1756594468,13842.895034699999,-45.21107594999921,53027.6899716 2025-08-30,22:54:30.000,242,11063188,124485,0,1756594469,13842.800726359994,-45.24632159999601,53027.73189432 2025-08-30,22:54:31.000,242,11063168,124885,0,1756594470,13842.719890639994,-45.28156725000008,53027.71093296 2025-08-30,22:54:32.000,242,11063150,124765,0,1756594471,13842.618845989993,-45.30271463999816,53027.66901024001 2025-08-30,22:54:33.000,242,11063156,124845,0,1756594472,13842.571691819998,-45.35205855000095,53027.66202312 2025-08-30,22:54:34.000,242,11063157,124925,0,1756594473,13842.504328720002,-45.366156809999666,53027.675997360006 2025-08-30,22:54:35.000,242,11063188,124725,0,1756594474,13842.376338829992,-45.44369723999989,53027.64804888001 2025-08-30,22:54:36.000,242,11063207,124645,0,1756594475,13842.221403700001,-45.422549850001815,53027.5851648 2025-08-30,22:54:37.000,242,11063221,124525,0,1756594476,13842.147304289996,-45.44369723999989,53027.57119056 2025-08-30,22:54:38.000,242,11063147,124685,0,1756594477,13842.026050709996,-45.5071394100014,53027.557216320005 2025-08-30,22:54:39.000,242,11063200,124685,0,1756594478,13841.95195129999,-45.542385059998196,53027.52926784001 2025-08-30,22:54:40.000,242,11063185,125005,0,1756594479,13841.81048878999,-45.57058157999563,53027.487345120004 2025-08-30,22:54:41.000,242,11063162,124645,0,1756594480,13841.71618045,-45.605827229999704,53027.42446104 2025-08-30,22:54:42.000,242,11063112,124845,0,1756594481,13841.588190559989,-45.6410728799965,53027.38253832001 2025-08-30,22:54:43.000,242,11063161,124645,0,1756594482,13841.480409599993,-45.66222027000185,53027.389525440005 2025-08-30,22:54:44.000,242,11063146,124925,0,1756594483,13841.386101259988,-45.67631853000057,53027.32664136 2025-08-30,22:54:45.000,242,11063175,124765,0,1756594484,13841.264847680002,-45.69041678999929,53027.27773152 2025-08-30,22:54:46.000,242,11063156,125085,0,1756594485,13841.184011960002,-45.70451504999801,53027.24978304 2025-08-30,22:54:47.000,242,11063201,124805,0,1756594486,13841.103176240002,-45.725662439996086,53027.19388608001 2025-08-30,22:54:48.000,242,11063142,124965,0,1756594487,13840.995395279991,-45.74680983000144,53027.221834560005 2025-08-30,22:54:49.000,242,11063174,124965,0,1756594488,13840.88087801,-45.789104609997594,53027.11702776001 2025-08-30,22:54:50.000,242,11063199,124805,0,1756594489,13840.746151809995,-45.789104609997594,53027.13798912 2025-08-30,22:54:51.000,242,11063179,124885,0,1756594490,13840.65184346999,-45.79615373999695,53027.04715656001 2025-08-30,22:54:52.000,242,11063192,125205,0,1756594491,13840.523853579994,-45.8525467799991,53027.03318232 2025-08-30,22:54:53.000,242,11063151,124605,0,1756594492,13840.44975416999,-45.90893982000125,53026.97728536001 2025-08-30,22:54:54.000,242,11063197,124845,0,1756594493,13840.375654759999,-45.87369416999718,53026.91440128 2025-08-30,22:54:55.000,242,11063191,124965,0,1756594494,13840.227455939988,-45.93713633999869,53026.85850432001 2025-08-30,22:54:56.000,242,11063177,124765,0,1756594495,13840.133147599998,-45.93008720999933,53026.816581600004 2025-08-30,22:54:57.000,242,11063149,124645,0,1756594496,13840.018630329992,-45.97238198999548,53026.8515172 2025-08-30,22:54:58.000,242,11063198,124605,0,1756594497,13839.910849369997,-46.04992241999571,53026.75369752 2025-08-30,22:54:59.000,242,11063184,124765,0,1756594498,13839.843486270001,-46.09221719999914,53026.77465888 2025-08-30,22:55:00.000,242,11063220,124365,0,1756594499,13839.755914239991,-46.14861024000129,53026.7467104 2025-08-30,22:55:01.000,242,11063170,124965,0,1756594500,13839.62118804,-46.197954149996804,53026.63491648 2025-08-30,22:55:02.000,242,11063197,124805,0,1756594501,13839.47298921999,-46.176806759998726,53026.55805816 2025-08-30,22:55:03.000,242,11063197,124685,0,1756594502,13839.43257135999,-46.20500327999616,53026.53010968 2025-08-30,22:55:04.000,242,11063169,124645,0,1756594503,13839.29110884999,-46.183855889998085,53026.4672256 2025-08-30,22:55:05.000,242,11063180,124645,0,1756594504,13839.169855269989,-46.21205240999552,53026.36940592 2025-08-30,22:55:06.000,242,11063214,124725,0,1756594505,13839.115964789999,-46.226150670001516,53026.3973544 2025-08-30,22:55:07.000,242,11063212,124565,0,1756594506,13839.028392759988,-46.197954149996804,53026.285560480006 2025-08-30,22:55:08.000,242,11063193,124485,0,1756594507,13838.913875489998,-46.226150670001516,53026.27158624 2025-08-30,22:55:09.000,242,11063166,124645,0,1756594508,13838.900402869993,-46.26844544999767,53026.264599120004 2025-08-30,22:55:10.000,242,11063201,124885,0,1756594509,13838.779149289992,-46.26139631999831,53026.20171504 2025-08-30,22:55:11.000,242,11063194,124285,0,1756594510,13838.698313569992,-46.26844544999767,53026.166779440005 2025-08-30,22:55:12.000,242,11063180,124685,0,1756594511,13838.597268919992,-46.28959283999575,53026.11088248001 2025-08-30,22:55:13.000,242,11063160,124885,0,1756594512,13838.509696889996,-46.27549457999703,53026.096908240004 2025-08-30,22:55:14.000,242,11063193,124725,0,1756594513,13838.449070099996,-46.28254370999639,53026.06197264 2025-08-30,22:55:15.000,242,11063141,124685,0,1756594514,13838.34128914,-46.28254370999639,53025.978127200004 2025-08-30,22:55:16.000,242,11063183,124485,0,1756594515,13838.226771869995,-46.27549457999703,53025.978127200004 2025-08-30,22:55:17.000,242,11063201,124445,0,1756594516,13838.17288138999,-46.30369110000174,53025.95716584 2025-08-30,22:55:18.000,242,11063201,124645,0,1756594517,13838.01120994999,-46.29664196999511,53025.89428176 2025-08-30,22:55:19.000,242,11063203,124285,0,1756594518,13837.876483749998,-46.27549457999703,53025.84537192 2025-08-30,22:55:20.000,242,11063234,124605,0,1756594519,13837.822593269993,-46.35303500999726,53025.87332040001 2025-08-30,22:55:21.000,242,11063164,124445,0,1756594520,13837.687867070003,-46.360084139996616,53025.78947496 2025-08-30,22:55:22.000,242,11063176,124285,0,1756594521,13837.573349799997,-46.374182399995334,53025.761526480004 2025-08-30,22:55:23.000,242,11063190,124445,0,1756594522,13837.499250389992,-46.39532979000069,53025.73357800001 2025-08-30,22:55:24.000,242,11063213,124285,0,1756594523,13837.404942050001,-46.40237892000005,53025.663706800005 2025-08-30,22:55:25.000,242,11063159,124205,0,1756594524,13837.330842639996,-46.416477179998765,53025.614796960006 2025-08-30,22:55:26.000,242,11063165,124125,0,1756594525,13837.216325369991,-46.423526309998124,53025.58684848001 2025-08-30,22:55:27.000,242,11063170,124325,0,1756594526,13837.108544409995,-46.472870220000914,53025.544925760005 2025-08-30,22:55:28.000,242,11063185,124245,0,1756594527,13837.047917619995,-46.48696847999963,53025.5239644 2025-08-30,22:55:29.000,242,11063205,124165,0,1756594528,13837.00076345,-46.48696847999963,53025.48204168 2025-08-30,22:55:30.000,242,11063184,124085,0,1756594529,13836.926664039995,-46.43762456999684,53025.48204168 2025-08-30,22:55:31.000,242,11063191,124205,0,1756594530,13836.87277355999,-46.465821090001555,53025.44011896001 2025-08-30,22:55:32.000,242,11063167,124165,0,1756594531,13836.778465219999,-46.472870220000914,53025.39819624001 2025-08-30,22:55:33.000,242,11063220,123925,0,1756594532,13836.704365809994,-46.48696847999963,53025.384222 2025-08-30,22:55:34.000,242,11063203,123965,0,1756594533,13836.670684259989,-46.45172282999556,53025.258453840004 2025-08-30,22:55:35.000,242,11063166,123844,0,1756594534,13836.589848539988,-46.43762456999684,53025.26544096 2025-08-30,22:55:36.000,242,11063190,124325,0,1756594535,13836.529221749988,-46.4446736999962,53025.2444796 2025-08-30,22:55:37.000,242,11063211,124005,0,1756594536,13836.482067579993,-46.4446736999962,53025.18159552001 2025-08-30,22:55:38.000,242,11063177,123925,0,1756594537,13836.387759240002,-46.423526309998124,53025.14665992 2025-08-30,22:55:39.000,242,11063184,123765,0,1756594538,13836.327132450002,-46.409428049999406,53025.11871144 2025-08-30,22:55:40.000,242,11063207,123965,0,1756594539,13836.273241969997,-46.43057543999748,53025.09775008 2025-08-30,22:55:41.000,242,11063179,123645,0,1756594540,13836.212615179997,-46.39532979000069,53025.07678872 2025-08-30,22:55:42.000,242,11063212,123485,0,1756594541,13836.158724699992,-46.40237892000005,53025.055827359996 2025-08-30,22:55:43.000,242,11063196,123805,0,1756594542,13836.091361599996,-46.38828066000133,53025.02089176 2025-08-30,22:55:44.000,242,11063177,123685,0,1756594543,13836.0239985,-46.33188761999918,53025.02089176 2025-08-30,22:55:45.000,242,11063169,123765,0,1756594544,13836.010525879996,-46.35303500999726,53025.02089176 2025-08-30,22:55:46.000,242,11063168,123525,0,1756594545,13835.98358064,-46.31778936000046,53024.97896904 2025-08-30,22:55:47.000,242,11063186,123445,0,1756594546,13835.94316278,-46.28959283999575,53024.90211072 2025-08-30,22:55:48.000,242,11063201,123645,0,1756594547,13835.89600860999,-46.26844544999767,53024.91608496001 2025-08-30,22:55:49.000,242,11063182,123844,0,1756594548,13835.86232706,-46.27549457999703,53024.90211072 2025-08-30,22:55:50.000,242,11063197,123645,0,1756594549,13835.80170027,-46.21205240999552,53024.90909784 2025-08-30,22:55:51.000,242,11063168,124165,0,1756594550,13835.80170027,-46.20500327999616,53024.91608496001 2025-08-30,22:55:52.000,242,11063191,124165,0,1756594551,13835.75454609999,-46.176806759998726,53024.825252400005 2025-08-30,22:55:53.000,242,11063189,123805,0,1756594552,13835.67371037999,-46.176806759998726,53024.923072080004 2025-08-30,22:55:54.000,242,11063186,124125,0,1756594553,13835.626556209994,-46.183855889998085,53024.825252400005 2025-08-30,22:55:55.000,242,11063233,123844,0,1756594554,13835.59287465999,-46.183855889998085,53024.83223952 2025-08-30,22:55:56.000,242,11063180,123844,0,1756594555,13835.55245679999,-46.14861024000129,53024.80429104 2025-08-30,22:55:57.000,242,11063203,123565,0,1756594556,13835.458148459998,-46.14861024000129,53024.68551 2025-08-30,22:55:58.000,242,11063193,123765,0,1756594557,13835.424466909993,-46.11336458999722,53024.68551 2025-08-30,22:55:59.000,242,11063200,123925,0,1756594558,13835.363840119993,-46.08516806999978,53024.657561520005 2025-08-30,22:56:00.000,242,11063191,123725,0,1756594559,13835.289740709988,-46.11336458999722,53024.67153576 2025-08-30,22:56:01.000,242,11063241,123965,0,1756594560,13835.289740709988,-46.08516806999978,53024.57371608 2025-08-30,22:56:02.000,242,11063214,123925,0,1756594561,13835.235850229998,-46.07811894000042,53024.6156388 2025-08-30,22:56:03.000,242,11063205,123844,0,1756594562,13835.175223439997,-46.064020680001704,53024.53179336001 2025-08-30,22:56:04.000,242,11063184,123645,0,1756594563,13835.155014509997,-46.07106981000106,53024.51781912 2025-08-30,22:56:05.000,242,11063230,123885,0,1756594564,13835.047233550002,-46.04287328999635,53024.56672896 2025-08-30,22:56:06.000,242,11063190,123805,0,1756594565,13835.020288309992,-45.97943112000212,53024.51781912 2025-08-30,22:56:07.000,242,11063215,123925,0,1756594566,13835.000079379992,-46.000578510000196,53024.56672896 2025-08-30,22:56:08.000,242,11063167,123965,0,1756594567,13834.959661519992,-45.97943112000212,53024.50384488 2025-08-30,22:56:09.000,242,11063219,123925,0,1756594568,13834.952925209996,-45.965332859996124,53024.552754719996 2025-08-30,22:56:10.000,242,11063209,123805,0,1756594569,13834.872089489996,-45.951234599997406,53024.52480624 2025-08-30,22:56:11.000,242,11063224,124325,0,1756594570,13834.84514425,-45.92303807999997,53024.42698656 2025-08-30,22:56:12.000,242,11063183,123765,0,1756594571,13834.797990079991,-45.86664503999782,53024.39903808 2025-08-30,22:56:13.000,242,11063191,123885,0,1756594572,13834.750835909996,-45.84549764999974,53024.45493504 2025-08-30,22:56:14.000,242,11063230,123645,0,1756594573,13834.690209119995,-45.789104609997594,53024.42698656 2025-08-30,22:56:15.000,242,11063150,123965,0,1756594574,13834.64305495,-45.79615373999695,53024.4060252 2025-08-30,22:56:16.000,242,11063181,124085,0,1756594575,13834.55548291999,-45.782055479998235,53024.36410248001 2025-08-30,22:56:17.000,242,11063190,123844,0,1756594576,13834.47464719999,-45.775006349998876,53024.336154 2025-08-30,22:56:18.000,242,11063163,123725,0,1756594577,13834.44096565,-45.7538589600008,53024.35012824 2025-08-30,22:56:19.000,242,11063222,123965,0,1756594578,13834.33318468999,-45.69746591999865,53024.273269920006 2025-08-30,22:56:20.000,242,11063188,124285,0,1756594579,13834.252348969989,-45.68336765999993,53024.25929568 2025-08-30,22:56:21.000,242,11063145,124165,0,1756594580,13834.211931109989,-45.6410728799965,53024.217372959996 2025-08-30,22:56:22.000,242,11063214,124005,0,1756594581,13834.110886459988,-45.63402374999714,53024.18243736 2025-08-30,22:56:23.000,242,11063194,123925,0,1756594582,13834.090677529988,-45.57058157999563,53024.14051464 2025-08-30,22:56:24.000,242,11063159,124125,0,1756594583,13834.023314429993,-45.542385059998196,53024.14051464 2025-08-30,22:56:25.000,242,11063187,123885,0,1756594584,13833.982896569993,-45.56353244999627,53024.13352752 2025-08-30,22:56:26.000,242,11063209,123844,0,1756594585,13833.922269779992,-45.53533592999884,53024.17545024001 2025-08-30,22:56:27.000,242,11063190,123725,0,1756594586,13833.875115609997,-45.47189375999733,53024.07064344 2025-08-30,22:56:28.000,242,11063193,123925,0,1756594587,13833.848170370002,-45.45779549999861,53024.105579040006 2025-08-30,22:56:29.000,242,11063136,124085,0,1756594588,13833.774070959997,-45.45074636999925,53024.14051464 2025-08-30,22:56:30.000,242,11063170,123965,0,1756594589,13833.693235239996,-45.45779549999861,53024.17545024001 2025-08-30,22:56:31.000,242,11063160,123885,0,1756594590,13833.673026309996,-45.429598980001174,53024.09859192001 2025-08-30,22:56:32.000,242,11063166,123965,0,1756594591,13833.592190589996,-45.422549850001815,53024.07064344 2025-08-30,22:56:33.000,242,11063181,124085,0,1756594592,13833.551772729996,-45.38730419999774,53024.06365632 2025-08-30,22:56:34.000,242,11063190,123965,0,1756594593,13833.491145939995,-45.38730419999774,53024.01474648 2025-08-30,22:56:35.000,242,11063152,124165,0,1756594594,13833.470937009995,-45.366156809999666,53023.99378512 2025-08-30,22:56:36.000,242,11063172,123885,0,1756594595,13833.410310219995,-45.35205855000095,53023.94487528 2025-08-30,22:56:37.000,242,11063184,123844,0,1756594596,13833.31600187999,-45.35205855000095,53023.88897832001 2025-08-30,22:56:38.000,242,11063167,123844,0,1756594597,13833.268847709995,-45.330911159995594,53023.8470556 2025-08-30,22:56:39.000,242,11063135,123685,0,1756594598,13833.24190247,-45.30976376999752,53023.86102984001 2025-08-30,22:56:40.000,242,11063225,123965,0,1756594599,13833.19474829999,-45.323862029996235,53023.881991199996 2025-08-30,22:56:41.000,242,11063173,123605,0,1756594600,13833.19474829999,-45.30976376999752,53023.83308136 2025-08-30,22:56:42.000,242,11063183,123565,0,1756594601,13833.147594129994,-45.26746899000136,53023.84006848001 2025-08-30,22:56:43.000,242,11063161,123765,0,1756594602,13833.107176269994,-45.260419860002,53023.79115864001 2025-08-30,22:56:44.000,242,11063120,123844,0,1756594603,13833.066758409994,-45.22517420999793,53023.749235920004 2025-08-30,22:56:45.000,242,11063131,123725,0,1756594604,13833.033076859989,-45.23222333999729,53023.75622304 2025-08-30,22:56:46.000,242,11063173,123645,0,1756594605,13833.012867929989,-45.21107594999921,53023.75622304 2025-08-30,22:56:47.000,242,11063158,123445,0,1756594606,13833.012867929989,-45.204026819999854,53023.72827456 2025-08-30,22:56:48.000,242,11063181,123565,0,1756594607,13832.945504829993,-45.147633779997705,53023.700326080005 2025-08-30,22:56:49.000,242,11063197,123565,0,1756594608,13832.932032209988,-45.140584649998345,53023.700326080005 2025-08-30,22:56:50.000,242,11063175,123605,0,1756594609,13832.938768519998,-45.17583029999514,53023.700326080005 2025-08-30,22:56:51.000,242,11063162,123525,0,1756594610,13832.918559589998,-45.133535519998986,53023.714300319996 2025-08-30,22:56:52.000,242,11063157,123844,0,1756594611,13832.878141729998,-45.091240739995555,53023.67237760001 2025-08-30,22:56:53.000,242,11063232,123405,0,1756594612,13832.864669109993,-45.10533900000155,53023.66539048 2025-08-30,22:56:54.000,242,11063186,123525,0,1756594613,13832.857932799998,-45.11238813000091,53023.68635184 2025-08-30,22:56:55.000,242,11063238,123605,0,1756594614,13832.817514939998,-45.07714247999684,53023.62346776001 2025-08-30,22:56:56.000,242,11063177,123725,0,1756594615,13832.797306009998,-45.06304421999812,53023.58853216 2025-08-30,22:56:57.000,242,11063210,123725,0,1756594616,13832.756888149997,-45.03484770000068,53023.581545040004 2025-08-30,22:56:58.000,242,11063169,123645,0,1756594617,13832.736679219997,-44.99960204999661,53023.60949352 2025-08-30,22:56:59.000,242,11063197,123685,0,1756594618,13832.696261359997,-45.04189683000004,53023.651416240005 2025-08-30,22:57:00.000,242,11063188,123885,0,1756594619,13832.642370879992,-44.99255291999725,53023.56058368 2025-08-30,22:57:01.000,242,11063160,123765,0,1756594620,13832.635634569997,-44.97845465999853,53023.58853216 2025-08-30,22:57:02.000,242,11063213,123685,0,1756594621,13832.635634569997,-44.94320901000174,53023.532635200005 2025-08-30,22:57:03.000,242,11063170,124005,0,1756594622,13832.588480400002,-44.964356399999815,53023.53962232 2025-08-30,22:57:04.000,242,11063207,123844,0,1756594623,13832.595216709997,-44.915012489997025,53023.57455792001 2025-08-30,22:57:05.000,242,11063212,123685,0,1756594624,13832.601953019992,-44.88681596999959,53023.57455792001 2025-08-30,22:57:06.000,242,11063179,123525,0,1756594625,13832.581744089992,-44.907963359997666,53023.5675708 2025-08-30,22:57:07.000,242,11063183,123925,0,1756594626,13832.507644680001,-44.85861945000215,53023.52564808001 2025-08-30,22:57:08.000,242,11063151,124205,0,1756594627,13832.548062540001,-44.8374720599968,53023.532635200005 2025-08-30,22:57:09.000,242,11063235,123925,0,1756594628,13832.534589919997,-44.80927553999936,53023.50468672001 2025-08-30,22:57:10.000,242,11063184,123805,0,1756594629,13832.500908369992,-44.80222641,53023.51866096 2025-08-30,22:57:11.000,242,11063146,123965,0,1756594630,13832.487435750001,-44.795177280000644,53023.52564808001 2025-08-30,22:57:12.000,242,11063152,124005,0,1756594631,13832.514380989996,-44.81632466999872,53023.51167384 2025-08-30,22:57:13.000,242,11063188,124245,0,1756594632,13832.480699439991,-44.75993162999657,53023.546609439996 2025-08-30,22:57:14.000,242,11063220,123844,0,1756594633,13832.467226820001,-44.77402988999529,53023.56058368 2025-08-30,22:57:15.000,242,11063168,124005,0,1756594634,13832.420072649991,-44.83042292999744,53023.637442 2025-08-30,22:57:16.000,242,11063162,123765,0,1756594635,13832.460490509991,-44.80927553999936,53023.602506400006 2025-08-30,22:57:17.000,242,11063128,123925,0,1756594636,13832.447017890001,-44.80222641,53023.59551928001 2025-08-30,22:57:18.000,242,11063212,123605,0,1756594637,13832.399863719991,-44.745833369997854,53023.64442912001 2025-08-30,22:57:19.000,242,11063150,123925,0,1756594638,13832.399863719991,-44.77402988999529,53023.61648064 2025-08-30,22:57:20.000,242,11063135,123844,0,1756594639,13832.352709549996,-44.71763685000042,53023.58853216 2025-08-30,22:57:21.000,242,11063162,123925,0,1756594640,13832.36618217,-44.682391199996346,53023.58853216 2025-08-30,22:57:22.000,242,11063184,123925,0,1756594641,13832.27861013999,-44.67534206999699,53023.532635200005 2025-08-30,22:57:23.000,242,11063171,123965,0,1756594642,13832.28534645,-44.66829293999763,53023.57455792001 2025-08-30,22:57:24.000,242,11063226,124005,0,1756594643,13832.231455969995,-44.64009642000019,53023.56058368 2025-08-30,22:57:25.000,242,11063164,124005,0,1756594644,13832.211247039995,-44.61894903000211,53023.581545040004 2025-08-30,22:57:26.000,242,11063160,124005,0,1756594645,13832.16409287,-44.5907525099974,53023.581545040004 2025-08-30,22:57:27.000,242,11063161,123965,0,1756594646,13832.13714762999,-44.60485076999612,53023.55359656001 2025-08-30,22:57:28.000,242,11063197,124045,0,1756594647,13832.089993459995,-44.56960511999932,53023.60949352 2025-08-30,22:57:29.000,242,11063135,124045,0,1756594648,13832.069784529995,-44.57665424999868,53023.51866096 2025-08-30,22:57:30.000,242,11063181,124125,0,1756594649,13832.05631190999,-44.52731033999589,53023.51866096 2025-08-30,22:57:31.000,242,11063210,124165,0,1756594650,13832.029366669994,-44.4920646899991,53023.51866096 2025-08-30,22:57:32.000,242,11063185,124245,0,1756594651,13832.02263036,-44.42157338999823,53023.532635200005 2025-08-30,22:57:33.000,242,11063236,124285,0,1756594652,13832.06304822,-44.42157338999823,53023.532635200005 2025-08-30,22:57:34.000,242,11063173,124285,0,1756594653,13832.02263036,-44.41452425999887,53023.58853216 2025-08-30,22:57:35.000,242,11063162,124205,0,1756594654,13832.04283929,-44.37222947999544,53023.55359656001 2025-08-30,22:57:36.000,242,11063213,124405,0,1756594655,13832.029366669994,-44.379278610002075,53023.53962232 2025-08-30,22:57:37.000,242,11063182,124485,0,1756594656,13832.03610297999,-44.36518034999608,53023.53962232 2025-08-30,22:57:38.000,242,11063195,124365,0,1756594657,13832.02263036,-44.35108208999736,53023.602506400006 2025-08-30,22:57:39.000,242,11063199,124285,0,1756594658,13832.06304822,-44.31583644000057,53023.57455792001 2025-08-30,22:57:40.000,242,11063150,124645,0,1756594659,13832.069784529995,-44.31583644000057,53023.61648064 2025-08-30,22:57:41.000,242,11063218,124525,0,1756594660,13831.968739879994,-44.280590789996495,53023.602506400006 2025-08-30,22:57:42.000,242,11063214,124485,0,1756594661,13831.99568511999,-44.25239426999906,53023.5675708 2025-08-30,22:57:43.000,242,11063183,124605,0,1756594662,13831.962003569999,-44.2453451399997,53023.602506400006 2025-08-30,22:57:44.000,242,11063187,124965,0,1756594663,13831.988948809994,-44.17485383999883,53023.57455792001 2025-08-30,22:57:45.000,242,11063138,124525,0,1756594664,13831.99568511999,-44.153706450000755,53023.57455792001 2025-08-30,22:57:46.000,242,11063164,124885,0,1756594665,13831.988948809994,-44.146657320001395,53023.58853216 2025-08-30,22:57:47.000,242,11063158,124765,0,1756594666,13832.009157739994,-44.111411669997324,53023.61648064 2025-08-30,22:57:48.000,242,11063201,124205,0,1756594667,13832.009157739994,-44.0338712399971,53023.7073132 2025-08-30,22:57:49.000,242,11063176,124805,0,1756594668,13832.00242143,-44.055018629995175,53023.67936472 2025-08-30,22:57:50.000,242,11063219,124525,0,1756594669,13832.02263036,-43.9986255900003,53023.749235920004 2025-08-30,22:57:51.000,242,11063172,124725,0,1756594670,13832.04283929,-44.01272384999902,53023.75622304 2025-08-30,22:57:52.000,242,11063245,124565,0,1756594671,13832.06304822,-43.977478200002224,53023.79115864001 2025-08-30,22:57:53.000,242,11063171,124765,0,1756594672,13832.11693869999,-43.97042906999559,53023.74224880001 2025-08-30,22:57:54.000,242,11063186,124525,0,1756594673,13832.089993459995,-43.94223254999815,53023.72128744001 2025-08-30,22:57:55.000,242,11063208,124645,0,1756594674,13832.10346608,-43.928134289999434,53023.700326080005 2025-08-30,22:57:56.000,242,11063184,124885,0,1756594675,13832.16409287,-43.864692119997926,53023.72827456 2025-08-30,22:57:57.000,242,11063130,124685,0,1756594676,13832.170829179995,-43.878790379996644,53023.69333896001 2025-08-30,22:57:58.000,242,11063136,124565,0,1756594677,13832.211247039995,-43.885839509996,53023.7073132 2025-08-30,22:57:59.000,242,11063189,124805,0,1756594678,13832.170829179995,-43.83649560000049,53023.69333896001 2025-08-30,22:58:00.000,242,11063180,124885,0,1756594679,13832.231455969995,-43.815348209995136,53023.69333896001 2025-08-30,22:58:01.000,242,11063183,125165,0,1756594680,13832.191038109995,-43.77305342999898,53023.68635184 2025-08-30,22:58:02.000,242,11063172,124845,0,1756594681,13832.25840120999,-43.76600429999962,53023.66539048 2025-08-30,22:58:03.000,242,11063180,125085,0,1756594682,13832.25840120999,-43.744856910001545,53023.66539048 2025-08-30,22:58:04.000,242,11063239,124965,0,1756594683,13832.28534645,-43.737807780002186,53023.700326080005 2025-08-30,22:58:05.000,242,11063194,124845,0,1756594684,13832.31902799999,-43.71666038999683,53023.7073132 2025-08-30,22:58:06.000,242,11063192,124845,0,1756594685,13832.29881906999,-43.70961125999747,53023.714300319996 2025-08-30,22:58:07.000,242,11063230,125285,0,1756594686,13832.33923692999,-43.695512999998755,53023.66539048 2025-08-30,22:58:08.000,242,11063182,124445,0,1756594687,13832.34597324,-43.66026735000196,53023.72128744001 2025-08-30,22:58:09.000,242,11063208,124925,0,1756594688,13832.36618217,-43.639119959996606,53023.67936472 2025-08-30,22:58:10.000,242,11063237,124925,0,1756594689,13832.379654789991,-43.639119959996606,53023.7073132 2025-08-30,22:58:11.000,242,11063210,124805,0,1756594690,13832.372918479996,-43.61797256999853,53023.714300319996 2025-08-30,22:58:12.000,242,11063158,124725,0,1756594691,13832.399863719991,-43.60387430999981,53023.76321016001 2025-08-30,22:58:13.000,242,11063217,124805,0,1756594692,13832.453754199996,-43.59682518000045,53023.749235920004 2025-08-30,22:58:14.000,242,11063153,124845,0,1756594693,13832.447017890001,-43.58977605000109,53023.79814576 2025-08-30,22:58:15.000,242,11063185,124845,0,1756594694,13832.480699439991,-43.62502169999789,53023.83308136 2025-08-30,22:58:16.000,242,11063198,124965,0,1756594695,13832.507644680001,-43.61092343999917,53023.8470556 2025-08-30,22:58:17.000,242,11063182,124885,0,1756594696,13832.534589919997,-43.639119959996606,53023.86102984001 2025-08-30,22:58:18.000,242,11063157,124605,0,1756594697,13832.534589919997,-43.68141474000004,53023.868016960005 2025-08-30,22:58:19.000,242,11063196,124725,0,1756594698,13832.548062540001,-43.67436561000068,53023.88897832001 2025-08-30,22:58:20.000,242,11063218,124605,0,1756594699,13832.534589919997,-43.67436561000068,53023.868016960005 2025-08-30,22:58:21.000,242,11063175,124685,0,1756594700,13832.494172059996,-43.639119959996606,53023.90295256 2025-08-30,22:58:22.000,242,11063228,124805,0,1756594701,13832.494172059996,-43.66731648000132,53023.868016960005 2025-08-30,22:58:23.000,242,11063215,124405,0,1756594702,13832.514380989996,-43.68141474000004,53023.89596544 2025-08-30,22:58:24.000,242,11063169,125285,0,1756594703,13832.534589919997,-43.702562129998114,53023.86102984001 2025-08-30,22:58:25.000,242,11063251,124645,0,1756594704,13832.534589919997,-43.72370951999619,53023.916926800004 2025-08-30,22:58:26.000,242,11063200,124845,0,1756594705,13832.500908369992,-43.702562129998114,53023.868016960005 2025-08-30,22:58:27.000,242,11063172,125045,0,1756594706,13832.507644680001,-43.72370951999619,53023.87500408 2025-08-30,22:58:28.000,242,11063177,124965,0,1756594707,13832.480699439991,-43.702562129998114,53023.881991199996 2025-08-30,22:58:29.000,242,11063165,124805,0,1756594708,13832.521117299992,-43.72370951999619,53023.881991199996 2025-08-30,22:58:30.000,242,11063152,124765,0,1756594709,13832.568271470001,-43.695512999998755,53023.881991199996 2025-08-30,22:58:31.000,242,11063207,124645,0,1756594710,13832.521117299992,-43.67436561000068,53023.85404272 2025-08-30,22:58:32.000,242,11063176,124685,0,1756594711,13832.507644680001,-43.67436561000068,53023.916926800004 2025-08-30,22:58:33.000,242,11063179,124805,0,1756594712,13832.521117299992,-43.70961125999747,53023.8470556 2025-08-30,22:58:34.000,242,11063191,124765,0,1756594713,13832.494172059996,-43.68141474000004,53023.86102984001 2025-08-30,22:58:35.000,242,11063193,124805,0,1756594714,13832.467226820001,-43.702562129998114,53023.85404272 2025-08-30,22:58:36.000,242,11063222,124725,0,1756594715,13832.608689330002,-43.688463869999396,53023.85404272 2025-08-30,22:58:37.000,242,11063185,124605,0,1756594716,13832.655843499997,-43.73075864999555,53023.8470556 2025-08-30,22:58:38.000,242,11063131,124645,0,1756594717,13832.655843499997,-43.72370951999619,53023.83308136 2025-08-30,22:58:39.000,242,11063190,124885,0,1756594718,13832.662579809992,-43.702562129998114,53023.85404272 2025-08-30,22:58:40.000,242,11063229,124765,0,1756594719,13832.662579809992,-43.70961125999747,53023.90993968001 2025-08-30,22:58:41.000,242,11063179,124405,0,1756594720,13832.696261359997,-43.70961125999747,53023.79814576 2025-08-30,22:58:42.000,242,11063174,124565,0,1756594721,13832.662579809992,-43.68141474000004,53023.82609424 2025-08-30,22:58:43.000,242,11063188,124525,0,1756594722,13832.682788739992,-43.695512999998755,53023.79115864001 2025-08-30,22:58:44.000,242,11063176,124725,0,1756594723,13832.709733980002,-43.688463869999396,53023.83308136 2025-08-30,22:58:45.000,242,11063178,124845,0,1756594724,13832.723206599992,-43.702562129998114,53023.90295256 2025-08-30,22:58:46.000,242,11063201,124605,0,1756594725,13832.729942910002,-43.695512999998755,53023.86102984001 2025-08-30,22:58:47.000,242,11063197,124605,0,1756594726,13832.756888149997,-43.68141474000004,53023.83308136 2025-08-30,22:58:48.000,242,11063143,124685,0,1756594727,13832.763624459993,-43.702562129998114,53023.8470556 2025-08-30,22:58:49.000,242,11063187,124285,0,1756594728,13832.824251249993,-43.67436561000068,53023.819107120005 2025-08-30,22:58:50.000,242,11063101,124525,0,1756594729,13832.777097079997,-43.646169089995965,53023.83308136 2025-08-30,22:58:51.000,242,11063145,124565,0,1756594730,13832.777097079997,-43.688463869999396,53023.89596544 2025-08-30,22:58:52.000,242,11063161,124725,0,1756594731,13832.804042319993,-43.653218219995324,53023.88897832001 2025-08-30,22:58:53.000,242,11063196,124525,0,1756594732,13832.857932799998,-43.653218219995324,53023.85404272 2025-08-30,22:58:54.000,242,11063178,124685,0,1756594733,13832.851196489988,-43.653218219995324,53023.86102984001 2025-08-30,22:58:55.000,242,11063195,124685,0,1756594734,13832.830987560003,-43.60387430999981,53023.89596544 2025-08-30,22:58:56.000,242,11063199,124565,0,1756594735,13832.824251249993,-43.58977605000109,53023.97981088001 2025-08-30,22:58:57.000,242,11063161,124605,0,1756594736,13832.837723869998,-43.5756777899951,53023.9518624 2025-08-30,22:58:58.000,242,11063215,124525,0,1756594737,13832.851196489988,-43.526333879999584,53024.0217336 2025-08-30,22:58:59.000,242,11063180,124645,0,1756594738,13832.830987560003,-43.48403909999615,53023.97282376 2025-08-30,22:59:00.000,242,11063220,124525,0,1756594739,13832.810778630002,-43.519284750000224,53023.97282376 2025-08-30,22:59:01.000,242,11063196,124605,0,1756594740,13832.797306009998,-43.48403909999615,53023.95884952001 2025-08-30,22:59:02.000,242,11063185,124565,0,1756594741,13832.790569700002,-43.505186490001506,53024.00775936001 2025-08-30,22:59:03.000,242,11063179,124445,0,1756594742,13832.783833389993,-43.48403909999615,53023.96583664 2025-08-30,22:59:04.000,242,11063200,124805,0,1756594743,13832.783833389993,-43.469940839997435,53024.00775936001 2025-08-30,22:59:05.000,242,11063217,125045,0,1756594744,13832.797306009998,-43.44879344999936,53024.01474648 2025-08-30,22:59:06.000,242,11063218,124645,0,1756594745,13832.777097079997,-43.413547799995285,53024.035707840005 2025-08-30,22:59:07.000,242,11063174,124765,0,1756594746,13832.790569700002,-43.406498669995926,53024.00077224 2025-08-30,22:59:08.000,242,11063206,125125,0,1756594747,13832.729942910002,-43.43469519000064,53023.96583664 2025-08-30,22:59:09.000,242,11063173,124805,0,1756594748,13832.777097079997,-43.469940839997435,53023.96583664 2025-08-30,22:59:10.000,242,11063143,124925,0,1756594749,13832.804042319993,-43.455842579998716,53024.0217336 2025-08-30,22:59:11.000,242,11063180,124845,0,1756594750,13832.797306009998,-43.455842579998716,53024.0217336 2025-08-30,22:59:12.000,242,11063177,124805,0,1756594751,13832.844460179993,-43.406498669995926,53024.05666920001 2025-08-30,22:59:13.000,242,11063149,124885,0,1756594752,13832.871405419988,-43.413547799995285,53024.11955328 2025-08-30,22:59:14.000,242,11063217,124645,0,1756594753,13832.898350659998,-43.406498669995926,53024.154488880005 2025-08-30,22:59:15.000,242,11063216,124725,0,1756594754,13832.905086969993,-43.3289582399957,53024.18243736 2025-08-30,22:59:16.000,242,11063174,124605,0,1756594755,13832.884878039993,-43.343056500001694,53024.161476 2025-08-30,22:59:17.000,242,11063201,124565,0,1756594756,13832.932032209988,-43.3289582399957,53024.18243736 2025-08-30,22:59:18.000,242,11063218,124685,0,1756594757,13832.952241139988,-43.343056500001694,53024.21038584 2025-08-30,22:59:19.000,242,11063192,124565,0,1756594758,13832.992658999989,-43.279614330000186,53024.18243736 2025-08-30,22:59:20.000,242,11063190,124885,0,1756594759,13832.992658999989,-43.237319549996755,53024.21038584 2025-08-30,22:59:21.000,242,11063172,124645,0,1756594760,13832.999395309998,-43.230270419997396,53024.22436008001 2025-08-30,22:59:22.000,242,11063157,124605,0,1756594761,13833.006131619994,-43.230270419997396,53024.19641160001 2025-08-30,22:59:23.000,242,11063197,124605,0,1756594762,13833.053285789989,-43.22322128999804,53024.21038584 2025-08-30,22:59:24.000,242,11063207,124765,0,1756594763,13833.100439959999,-43.15977911999653,53024.23833432 2025-08-30,22:59:25.000,242,11063226,124885,0,1756594764,13833.127385199994,-43.13863172999845,53024.252308560004 2025-08-30,22:59:26.000,242,11063173,124685,0,1756594765,13833.107176269994,-43.13863172999845,53024.23833432 2025-08-30,22:59:27.000,242,11063198,124845,0,1756594766,13833.161066749999,-43.13158259999909,53024.23833432 2025-08-30,22:59:28.000,242,11063220,124685,0,1756594767,13833.167803059994,-43.13158259999909,53024.14750176001 2025-08-30,22:59:29.000,242,11063170,125045,0,1756594768,13833.188011989994,-43.01879652000207,53024.2313472 2025-08-30,22:59:30.000,242,11063195,124565,0,1756594769,13833.181275679999,-43.054042169998866,53024.25929568 2025-08-30,22:59:31.000,242,11063183,124805,0,1756594770,13833.19474829999,-43.03994391000015,53024.273269920006 2025-08-30,22:59:32.000,242,11063195,124605,0,1756594771,13833.181275679999,-43.03289478000079,53024.24532144001 2025-08-30,22:59:33.000,242,11063217,124805,0,1756594772,13833.19474829999,-43.004698259996076,53024.32916688 2025-08-30,22:59:34.000,242,11063162,124645,0,1756594773,13833.181275679999,-42.99059999999736,53024.29423128001 2025-08-30,22:59:35.000,242,11063170,124965,0,1756594774,13833.167803059994,-42.95535435000056,53024.3012184 2025-08-30,22:59:36.000,242,11063168,124845,0,1756594775,13833.17453936999,-42.96945260999928,53024.31519264001 2025-08-30,22:59:37.000,242,11063162,124565,0,1756594776,13833.19474829999,-42.92715782999585,53024.31519264001 2025-08-30,22:59:38.000,242,11063201,124765,0,1756594777,13833.20148461,-42.92715782999585,53024.35711536 2025-08-30,22:59:39.000,242,11063215,124885,0,1756594778,13833.181275679999,-42.92010869999649,53024.336154 2025-08-30,22:59:40.000,242,11063215,124605,0,1756594779,13833.19474829999,-42.89896130999841,53024.34314112001 2025-08-30,22:59:41.000,242,11063204,124765,0,1756594780,13833.22169354,-42.877813920000335,53024.385063839996 2025-08-30,22:59:42.000,242,11063203,124845,0,1756594781,13833.20148461,-42.84256826999626,53024.35012824 2025-08-30,22:59:43.000,242,11063190,125045,0,1756594782,13833.228429849994,-42.84961739999562,53024.32916688 2025-08-30,22:59:44.000,242,11063155,125085,0,1756594783,13833.25537508999,-42.84961739999562,53024.385063839996 2025-08-30,22:59:45.000,242,11063230,125445,0,1756594784,13833.248638779995,-42.84961739999562,53024.385063839996 2025-08-30,22:59:46.000,242,11063222,125045,0,1756594785,13833.25537508999,-42.80732261999947,53024.39903808 2025-08-30,22:59:47.000,242,11063174,125085,0,1756594786,13833.309265569995,-42.80027349000011,53024.35711536 2025-08-30,22:59:48.000,242,11063251,125125,0,1756594787,13833.289056639995,-42.80732261999947,53024.39205096001 2025-08-30,22:59:49.000,242,11063188,125285,0,1756594788,13833.30252926,-42.828470009997545,53024.36410248001 2025-08-30,22:59:50.000,242,11063241,125365,0,1756594789,13833.34294712,-42.835519139996904,53024.371089600005 2025-08-30,22:59:51.000,242,11063195,124765,0,1756594790,13833.369892359995,-42.80027349000011,53024.37807672 2025-08-30,22:59:52.000,242,11063222,124805,0,1756594791,13833.37662866999,-42.80732261999947,53024.39903808 2025-08-30,22:59:53.000,242,11063210,124645,0,1756594792,13833.35641973999,-42.821420879998186,53024.39903808 2025-08-30,22:59:54.000,242,11063198,124685,0,1756594793,13833.410310219995,-42.877813920000335,53024.385063839996 2025-08-30,22:59:55.000,242,11063134,124765,0,1756594794,13833.36315605,-42.84256826999626,53024.34314112001 2025-08-30,22:59:56.000,242,11063228,124805,0,1756594795,13833.36315605,-42.78617523000139,53024.35012824 2025-08-30,22:59:57.000,242,11063189,124685,0,1756594796,13833.369892359995,-42.85666653000226,53024.46192216001 2025-08-30,22:59:58.000,242,11063207,124685,0,1756594797,13833.35641973999,-42.84961739999562,53024.49685776 2025-08-30,22:59:59.000,242,11063167,124525,0,1756594798,13833.38336498,-42.84256826999626,53024.50384488 2025-08-30,23:00:00.000,242,11063242,124685,0,1756594799,13833.35641973999,-42.84961739999562,53024.489870640005 2025-08-30,23:00:01.000,242,11063174,124605,0,1756594800,13833.34294712,-42.85666653000226,53024.43397368001 2025-08-30,23:00:02.000,242,11063199,124685,0,1756594801,13833.349683429995,-42.85666653000226,53024.440960800006 2025-08-30,23:00:03.000,242,11063234,124765,0,1756594802,13833.34294712,-42.84961739999562,53024.4758964 2025-08-30,23:00:04.000,242,11063195,124765,0,1756594803,13833.349683429995,-42.84256826999626,53024.440960800006 2025-08-30,23:00:05.000,242,11063168,124365,0,1756594804,13833.369892359995,-42.821420879998186,53024.45493504 2025-08-30,23:00:06.000,242,11063200,124685,0,1756594805,13833.369892359995,-42.828470009997545,53024.43397368001 2025-08-30,23:00:07.000,242,11063190,124445,0,1756594806,13833.349683429995,-42.821420879998186,53024.4060252 2025-08-30,23:00:08.000,242,11063201,124925,0,1756594807,13833.34294712,-42.772076969995396,53024.44794792 2025-08-30,23:00:09.000,242,11063209,125085,0,1756594808,13833.36315605,-42.76502783999604,53024.39903808 2025-08-30,23:00:10.000,242,11063252,124965,0,1756594809,13833.36315605,-42.77912610000203,53024.39205096001 2025-08-30,23:00:11.000,242,11063135,124805,0,1756594810,13833.39683759999,-42.78617523000139,53024.37807672 2025-08-30,23:00:12.000,242,11063206,124645,0,1756594811,13833.410310219995,-42.71568393000052,53024.42698656 2025-08-30,23:00:13.000,242,11063248,124845,0,1756594812,13833.41704652999,-42.72273305999988,53024.4758964 2025-08-30,23:00:14.000,242,11063240,124605,0,1756594813,13833.450728079995,-42.7368313199986,53024.45493504 2025-08-30,23:00:15.000,242,11063216,124765,0,1756594814,13833.43725545999,-42.72978218999924,53024.385063839996 2025-08-30,23:00:16.000,242,11063173,124605,0,1756594815,13833.47767331999,-42.72273305999988,53024.419999440004 2025-08-30,23:00:17.000,242,11063215,124885,0,1756594816,13833.50461856,-42.708634800001164,53024.37807672 2025-08-30,23:00:18.000,242,11063241,124925,0,1756594817,13833.44399177,-42.701585670001805,53024.37807672 2025-08-30,23:00:19.000,242,11063165,124725,0,1756594818,13833.511354869996,-42.72978218999924,53024.32916688 2025-08-30,23:00:20.000,242,11063197,124685,0,1756594819,13833.511354869996,-42.72273305999988,53024.37807672 2025-08-30,23:00:21.000,242,11063196,124925,0,1756594820,13833.491145939995,-42.72273305999988,53024.36410248001 2025-08-30,23:00:22.000,242,11063198,124685,0,1756594821,13833.52482749,-42.75797870999668,53024.36410248001 2025-08-30,23:00:23.000,242,11063217,124885,0,1756594822,13833.48440963,-42.77912610000203,53024.44794792 2025-08-30,23:00:24.000,242,11063198,125045,0,1756594823,13833.511354869996,-42.79322436000075,53024.440960800006 2025-08-30,23:00:25.000,242,11063196,124885,0,1756594824,13833.48440963,-42.76502783999604,53024.46192216001 2025-08-30,23:00:26.000,242,11063195,124965,0,1756594825,13833.45746438999,-42.77912610000203,53024.44794792 2025-08-30,23:00:27.000,242,11063151,124685,0,1756594826,13833.45746438999,-42.78617523000139,53024.39205096001 2025-08-30,23:00:28.000,242,11063249,125165,0,1756594827,13833.42378284,-42.77912610000203,53024.45493504 2025-08-30,23:00:29.000,242,11063192,124925,0,1756594828,13833.39683759999,-42.80732261999947,53024.42698656 2025-08-30,23:00:30.000,242,11063260,124965,0,1756594829,13833.35641973999,-42.76502783999604,53024.39903808 2025-08-30,23:00:31.000,242,11063205,124805,0,1756594830,13833.369892359995,-42.78617523000139,53024.39205096001 2025-08-30,23:00:32.000,242,11063181,125125,0,1756594831,13833.36315605,-42.80732261999947,53024.4060252 2025-08-30,23:00:33.000,242,11063244,124605,0,1756594832,13833.34294712,-42.80027349000011,53024.371089600005 2025-08-30,23:00:34.000,242,11063249,124845,0,1756594833,13833.349683429995,-42.828470009997545,53024.336154 2025-08-30,23:00:35.000,242,11063151,124605,0,1756594834,13833.34294712,-42.828470009997545,53024.39903808 2025-08-30,23:00:36.000,242,11063186,124605,0,1756594835,13833.33621080999,-42.84961739999562,53024.41301232001 2025-08-30,23:00:37.000,242,11063227,124725,0,1756594836,13833.35641973999,-42.84961739999562,53024.36410248001 2025-08-30,23:00:38.000,242,11063194,124965,0,1756594837,13833.32273819,-42.835519139996904,53024.371089600005 2025-08-30,23:00:39.000,242,11063187,124685,0,1756594838,13833.35641973999,-42.884863049999694,53024.419999440004 2025-08-30,23:00:40.000,242,11063158,124525,0,1756594839,13833.40357391,-42.89191217999905,53024.41301232001 2025-08-30,23:00:41.000,242,11063224,125045,0,1756594840,13833.40357391,-42.92010869999649,53024.419999440004 2025-08-30,23:00:42.000,242,11063200,124765,0,1756594841,13833.37662866999,-42.94125609000184,53024.4060252 2025-08-30,23:00:43.000,242,11063270,124605,0,1756594842,13833.37662866999,-42.9483052200012,53024.45493504 2025-08-30,23:00:44.000,242,11063210,124525,0,1756594843,13833.410310219995,-42.93420695999521,53024.42698656 2025-08-30,23:00:45.000,242,11063217,125005,0,1756594844,13833.39683759999,-42.9483052200012,53024.48288352001 2025-08-30,23:00:46.000,242,11063213,124885,0,1756594845,13833.37662866999,-42.93420695999521,53024.51781912 2025-08-30,23:00:47.000,242,11063164,125165,0,1756594846,13833.33621080999,-42.93420695999521,53024.50384488 2025-08-30,23:00:48.000,242,11063276,125005,0,1756594847,13833.31600187999,-42.96945260999928,53024.53179336001 2025-08-30,23:00:49.000,242,11063165,124885,0,1756594848,13833.329474499995,-42.983550869998,53024.48288352001 2025-08-30,23:00:50.000,242,11063232,124885,0,1756594849,13833.2621114,-42.983550869998,53024.46890928 2025-08-30,23:00:51.000,242,11063208,124685,0,1756594850,13833.28232033,-42.96240347999992,53024.46192216001 2025-08-30,23:00:52.000,242,11063178,124965,0,1756594851,13833.268847709995,-42.96945260999928,53024.49685776 2025-08-30,23:00:53.000,242,11063264,124685,0,1756594852,13833.27558401999,-42.96945260999928,53024.51781912 2025-08-30,23:00:54.000,242,11063202,125045,0,1756594853,13833.329474499995,-43.004698259996076,53024.52480624 2025-08-30,23:00:55.000,242,11063206,124685,0,1756594854,13833.33621080999,-42.97650173999864,53024.51083200001 2025-08-30,23:00:56.000,242,11063188,124925,0,1756594855,13833.35641973999,-42.97650173999864,53024.50384488 2025-08-30,23:00:57.000,242,11063202,124805,0,1756594856,13833.369892359995,-42.96945260999928,53024.49685776 2025-08-30,23:00:58.000,242,11063223,124845,0,1756594857,13833.369892359995,-42.97650173999864,53024.489870640005 2025-08-30,23:00:59.000,242,11063150,124925,0,1756594858,13833.38336498,-42.96945260999928,53024.50384488 2025-08-30,23:01:00.000,242,11063180,124965,0,1756594859,13833.39683759999,-42.9483052200012,53024.552754719996 2025-08-30,23:01:01.000,242,11063173,124885,0,1756594860,13833.410310219995,-42.96240347999992,53024.552754719996 2025-08-30,23:01:02.000,242,11063145,125085,0,1756594861,13833.38336498,-42.9483052200012,53024.5457676 2025-08-30,23:01:03.000,242,11063219,125045,0,1756594862,13833.36315605,-42.89191217999905,53024.5457676 2025-08-30,23:01:04.000,242,11063236,125165,0,1756594863,13833.39683759999,-42.93420695999521,53024.58070320001 2025-08-30,23:01:05.000,242,11063154,125085,0,1756594864,13833.37662866999,-42.94125609000184,53024.5457676 2025-08-30,23:01:06.000,242,11063191,125245,0,1756594865,13833.35641973999,-42.90601043999777,53024.57371608 2025-08-30,23:01:07.000,242,11063199,124605,0,1756594866,13833.32273819,-42.92010869999649,53024.552754719996 2025-08-30,23:01:08.000,242,11063192,124805,0,1756594867,13833.29579294999,-42.870764790000976,53024.552754719996 2025-08-30,23:01:09.000,242,11063248,124965,0,1756594868,13833.268847709995,-42.91305956999713,53024.48288352001 2025-08-30,23:01:10.000,242,11063177,125125,0,1756594869,13833.23516615999,-42.90601043999777,53024.52480624 2025-08-30,23:01:11.000,242,11063195,124845,0,1756594870,13833.188011989994,-42.92715782999585,53024.52480624 2025-08-30,23:01:12.000,242,11063182,124805,0,1756594871,13833.167803059994,-42.870764790000976,53024.49685776 2025-08-30,23:01:13.000,242,11063225,124965,0,1756594872,13833.161066749999,-42.89896130999841,53024.52480624 2025-08-30,23:01:14.000,242,11063221,124925,0,1756594873,13833.100439959999,-42.92010869999649,53024.4758964 2025-08-30,23:01:15.000,242,11063202,124765,0,1756594874,13833.086967339994,-42.97650173999864,53024.46192216001 2025-08-30,23:01:16.000,242,11063151,124805,0,1756594875,13833.140857819999,-42.93420695999521,53024.45493504 2025-08-30,23:01:17.000,242,11063129,124965,0,1756594876,13833.11391257999,-42.93420695999521,53024.440960800006 2025-08-30,23:01:18.000,242,11063219,125045,0,1756594877,13833.073494719989,-42.93420695999521,53024.41301232001 2025-08-30,23:01:19.000,242,11063181,124765,0,1756594878,13833.080231029999,-42.95535435000056,53024.42698656 2025-08-30,23:01:21.000,242,11063181,124965,0,1756594880,13833.13412150999,-42.95535435000056,53024.385063839996 2025-08-30,23:01:23.000,242,11063230,124645,0,1756594882,13833.13412150999,-42.90601043999777,53024.46890928 2025-08-30,23:01:24.000,242,11063217,124805,0,1756594883,13833.17453936999,-42.9483052200012,53024.50384488 2025-08-30,23:01:25.000,242,11063161,124965,0,1756594884,13833.17453936999,-42.90601043999777,53024.46890928 2025-08-30,23:01:26.000,242,11063162,124725,0,1756594885,13833.19474829999,-42.89896130999841,53024.52480624 2025-08-30,23:01:27.000,242,11063203,124845,0,1756594886,13833.188011989994,-42.870764790000976,53024.52480624 2025-08-30,23:01:28.000,242,11063187,124845,0,1756594887,13833.188011989994,-42.835519139996904,53024.4758964 2025-08-30,23:01:29.000,242,11063233,124605,0,1756594888,13833.20148461,-42.80732261999947,53024.51083200001 2025-08-30,23:01:30.000,242,11063172,124885,0,1756594889,13833.188011989994,-42.77912610000203,53024.51781912 2025-08-30,23:01:31.000,242,11063185,124725,0,1756594890,13833.228429849994,-42.772076969995396,53024.49685776 2025-08-30,23:01:32.000,242,11063148,124805,0,1756594891,13833.20148461,-42.75092957999732,53024.48288352001 2025-08-30,23:01:33.000,242,11063217,124725,0,1756594892,13833.248638779995,-42.7368313199986,53024.48288352001 2025-08-30,23:01:34.000,242,11063152,124925,0,1756594893,13833.208220919994,-42.71568393000052,53024.43397368001 2025-08-30,23:01:35.000,242,11063173,124725,0,1756594894,13833.208220919994,-42.74388044999796,53024.41301232001 2025-08-30,23:01:36.000,242,11063211,124685,0,1756594895,13833.147594129994,-42.72273305999988,53024.489870640005 2025-08-30,23:01:37.000,242,11063222,125005,0,1756594896,13833.11391257999,-42.76502783999604,53024.46890928 2025-08-30,23:01:38.000,242,11063176,124965,0,1756594897,13833.140857819999,-42.74388044999796,53024.44794792 2025-08-30,23:01:39.000,242,11063141,124885,0,1756594898,13833.15433043999,-42.76502783999604,53024.42698656 2025-08-30,23:01:40.000,242,11063173,125365,0,1756594899,13833.127385199994,-42.75797870999668,53024.39903808 2025-08-30,23:01:41.000,242,11063213,125205,0,1756594900,13833.100439959999,-42.772076969995396,53024.385063839996 2025-08-30,23:01:42.000,242,11063225,124965,0,1756594901,13833.066758409994,-42.76502783999604,53024.39205096001 2025-08-30,23:01:43.000,242,11063188,125285,0,1756594902,13833.086967339994,-42.75797870999668,53024.39205096001 2025-08-30,23:01:44.000,242,11063196,125245,0,1756594903,13833.127385199994,-42.75797870999668,53024.37807672 2025-08-30,23:01:45.000,242,11063244,124965,0,1756594904,13833.093703649989,-42.76502783999604,53024.45493504 2025-08-30,23:01:46.000,242,11063212,124685,0,1756594905,13833.120648889999,-42.71568393000052,53024.44794792 2025-08-30,23:01:47.000,242,11063240,125205,0,1756594906,13833.11391257999,-42.701585670001805,53024.43397368001 2025-08-30,23:01:48.000,242,11063255,124885,0,1756594907,13833.120648889999,-42.69453653999517,53024.48288352001 2025-08-30,23:01:49.000,242,11063205,124685,0,1756594908,13833.127385199994,-42.659290889998374,53024.43397368001 2025-08-30,23:01:50.000,242,11063190,124965,0,1756594909,13833.127385199994,-42.67338914999709,53024.440960800006 2025-08-30,23:01:51.000,242,11063190,124845,0,1756594910,13833.13412150999,-42.61699611000222,53024.42698656 2025-08-30,23:01:52.000,242,11063187,125085,0,1756594911,13833.167803059994,-42.602897849996225,53024.385063839996 2025-08-30,23:01:53.000,242,11063240,124845,0,1756594912,13833.13412150999,-42.61699611000222,53024.35012824 2025-08-30,23:01:54.000,242,11063223,125005,0,1756594913,13833.093703649989,-42.609946979995584,53024.28724416 2025-08-30,23:01:55.000,242,11063213,124805,0,1756594914,13833.100439959999,-42.595848719996866,53024.322179760005 2025-08-30,23:01:56.000,242,11063171,124765,0,1756594915,13833.13412150999,-42.595848719996866,53024.39903808 2025-08-30,23:01:57.000,242,11063149,124685,0,1756594916,13833.080231029999,-42.602897849996225,53024.36410248001 2025-08-30,23:01:58.000,242,11063211,124765,0,1756594917,13833.086967339994,-42.609946979995584,53024.35012824 2025-08-30,23:01:59.000,242,11063246,124925,0,1756594918,13833.080231029999,-42.595848719996866,53024.37807672 2025-08-30,23:02:00.000,242,11063249,124645,0,1756594919,13833.107176269994,-42.609946979995584,53024.34314112001 2025-08-30,23:02:01.000,242,11063232,124605,0,1756594920,13833.093703649989,-42.609946979995584,53024.36410248001 2025-08-30,23:02:02.000,242,11063287,124885,0,1756594921,13833.046549479994,-42.6381435000003,53024.273269920006 2025-08-30,23:02:03.000,242,11063192,124845,0,1756594922,13833.17453936999,-42.62404524000158,53024.371089600005 2025-08-30,23:02:04.000,242,11063209,124965,0,1756594923,13833.15433043999,-42.62404524000158,53024.34314112001 2025-08-30,23:02:05.000,242,11063230,124605,0,1756594924,13833.19474829999,-42.61699611000222,53024.36410248001 2025-08-30,23:02:06.000,242,11063206,124605,0,1756594925,13833.17453936999,-42.58879958999751,53024.36410248001 2025-08-30,23:02:07.000,242,11063203,124765,0,1756594926,13833.167803059994,-42.57470132999879,53024.39205096001 2025-08-30,23:02:08.000,242,11063222,125045,0,1756594927,13833.23516615999,-42.61699611000222,53024.35012824 2025-08-30,23:02:09.000,242,11063224,124845,0,1756594928,13833.2621114,-42.61699611000222,53024.35711536 2025-08-30,23:02:10.000,242,11063212,124645,0,1756594929,13833.289056639995,-42.58175045999815,53024.385063839996 2025-08-30,23:02:11.000,242,11063209,124525,0,1756594930,13833.32273819,-42.595848719996866,53024.371089600005 2025-08-30,23:02:12.000,242,11063206,124765,0,1756594931,13833.289056639995,-42.58175045999815,53024.39205096001 2025-08-30,23:02:13.000,242,11063262,124885,0,1756594932,13833.40357391,-42.61699611000222,53024.41301232001 2025-08-30,23:02:14.000,242,11063170,124965,0,1756594933,13833.390101289995,-42.57470132999879,53024.419999440004 2025-08-30,23:02:15.000,242,11063185,124765,0,1756594934,13833.42378284,-42.55355394000071,53024.385063839996 2025-08-30,23:02:16.000,242,11063185,124605,0,1756594935,13833.45746438999,-42.54650481000135,53024.4060252 2025-08-30,23:02:17.000,242,11063180,124805,0,1756594936,13833.470937009995,-42.53945568000199,53024.41301232001 2025-08-30,23:02:18.000,242,11063233,125165,0,1756594937,13833.48440963,-42.56060307000007,53024.43397368001 2025-08-30,23:02:19.000,242,11063184,125245,0,1756594938,13833.49788224999,-42.58175045999815,53024.538780480005 2025-08-30,23:02:20.000,242,11063178,124925,0,1756594939,13833.49788224999,-42.57470132999879,53024.56672896 2025-08-30,23:02:21.000,242,11063232,125165,0,1756594940,13833.491145939995,-42.55355394000071,53024.52480624 2025-08-30,23:02:22.000,242,11063226,124645,0,1756594941,13833.48440963,-42.56765219999943,53024.50384488 2025-08-30,23:02:23.000,242,11063243,124925,0,1756594942,13833.49788224999,-42.62404524000158,53024.51083200001 2025-08-30,23:02:24.000,242,11063241,124765,0,1756594943,13833.40357391,-42.61699611000222,53024.4758964 2025-08-30,23:02:25.000,242,11063186,124925,0,1756594944,13833.51809117999,-42.63109437000094,53024.489870640005 2025-08-30,23:02:26.000,242,11063155,125085,0,1756594945,13833.47767331999,-42.62404524000158,53024.48288352001 2025-08-30,23:02:27.000,242,11063239,124805,0,1756594946,13833.491145939995,-42.645192629999656,53024.46192216001 2025-08-30,23:02:28.000,242,11063201,124605,0,1756594947,13833.48440963,-42.659290889998374,53024.43397368001 2025-08-30,23:02:29.000,242,11063230,124565,0,1756594948,13833.450728079995,-42.62404524000158,53024.39903808 2025-08-30,23:02:30.000,242,11063175,124965,0,1756594949,13833.41704652999,-42.6381435000003,53024.39903808 2025-08-30,23:02:31.000,242,11063172,125005,0,1756594950,13833.369892359995,-42.62404524000158,53024.39903808 2025-08-30,23:02:32.000,242,11063169,125085,0,1756594951,13833.39683759999,-42.63109437000094,53024.35711536 2025-08-30,23:02:33.000,242,11063201,124685,0,1756594952,13833.309265569995,-42.63109437000094,53024.385063839996 2025-08-30,23:02:34.000,242,11063176,125045,0,1756594953,13833.31600187999,-42.595848719996866,53024.35012824 2025-08-30,23:02:35.000,242,11063141,124605,0,1756594954,13833.29579294999,-42.602897849996225,53024.31519264001 2025-08-30,23:02:36.000,242,11063174,124765,0,1756594955,13833.25537508999,-42.58175045999815,53024.29423128001 2025-08-30,23:02:37.000,242,11063178,124605,0,1756594956,13833.19474829999,-42.58175045999815,53024.28025704 2025-08-30,23:02:38.000,242,11063250,124965,0,1756594957,13833.188011989994,-42.57470132999879,53024.26628280001 2025-08-30,23:02:39.000,242,11063196,124765,0,1756594958,13833.15433043999,-42.55355394000071,53024.26628280001 2025-08-30,23:02:40.000,242,11063180,124725,0,1756594959,13833.17453936999,-42.58175045999815,53024.23833432 2025-08-30,23:02:41.000,242,11063208,124685,0,1756594960,13833.100439959999,-42.609946979995584,53024.28724416 2025-08-30,23:02:42.000,242,11063169,124685,0,1756594961,13833.053285789989,-42.63109437000094,53024.252308560004 2025-08-30,23:02:43.000,242,11063238,124685,0,1756594962,13832.952241139988,-42.645192629999656,53024.23833432 2025-08-30,23:02:44.000,242,11063207,124725,0,1756594963,13832.972450069989,-42.67338914999709,53024.19641160001 2025-08-30,23:02:45.000,242,11063192,124885,0,1756594964,13832.871405419988,-42.67338914999709,53024.12654040001 2025-08-30,23:02:46.000,242,11063192,124965,0,1756594965,13832.750151840002,-42.72978218999924,53024.049682079996 2025-08-30,23:02:47.000,242,11063126,124965,0,1756594966,13832.716470289997,-42.76502783999604,53024.01474648 2025-08-30,23:02:48.000,242,11063215,124565,0,1756594967,13832.561535159992,-42.79322436000075,53024.00775936001 2025-08-30,23:02:49.000,242,11063228,124605,0,1756594968,13832.514380989996,-42.877813920000335,53023.97282376 2025-08-30,23:02:50.000,242,11063203,124525,0,1756594969,13832.413336339996,-42.884863049999694,53023.87500408 2025-08-30,23:02:51.000,242,11063211,124765,0,1756594970,13832.30555538,-42.89191217999905,53023.92391392 2025-08-30,23:02:52.000,242,11063236,124765,0,1756594971,13832.110202389995,-42.90601043999777,53023.85404272 2025-08-30,23:02:53.000,242,11063244,124565,0,1756594972,13832.03610297999,-42.93420695999521,53023.83308136 2025-08-30,23:02:54.000,242,11063202,124685,0,1756594973,13832.01589404999,-42.9483052200012,53023.72827456 2025-08-30,23:02:55.000,242,11063175,124645,0,1756594974,13831.887904159994,-42.94125609000184,53023.7073132 2025-08-30,23:02:56.000,242,11063188,125005,0,1756594975,13831.793595819989,-42.9483052200012,53023.61648064 2025-08-30,23:02:57.000,242,11063210,124845,0,1756594976,13831.732969029988,-42.95535435000056,53023.63045488 2025-08-30,23:02:58.000,242,11063252,124845,0,1756594977,13831.604979139993,-42.9483052200012,53023.51866096 2025-08-30,23:02:59.000,242,11063213,125165,0,1756594978,13831.584770209993,-43.004698259996076,53023.50468672001 2025-08-30,23:03:00.000,242,11063164,124885,0,1756594979,13831.517407109997,-43.01879652000207,53023.413854160004 2025-08-30,23:03:01.000,242,11063146,124605,0,1756594980,13831.463516629992,-43.011747389995435,53023.34398296 2025-08-30,23:03:02.000,242,11063194,125005,0,1756594981,13831.348999360001,-43.08928781999566,53023.28808600001 2025-08-30,23:03:03.000,242,11063210,124645,0,1756594982,13831.274899949996,-43.096336950002296,53023.27411176 2025-08-30,23:03:04.000,242,11063198,124685,0,1756594983,13831.261427329991,-43.15272998999717,53023.19026632001 2025-08-30,23:03:05.000,242,11063202,124445,0,1756594984,13831.180591609991,-43.15272998999717,53023.13436936 2025-08-30,23:03:06.000,242,11063167,124685,0,1756594985,13831.14691006,-43.15272998999717,53023.099433760006 2025-08-30,23:03:07.000,242,11063203,124725,0,1756594986,13831.09975588999,-43.16682824999589,53023.05751104 2025-08-30,23:03:08.000,242,11063200,124485,0,1756594987,13831.012183859995,-43.20912302999932,53023.029562560005 2025-08-30,23:03:09.000,242,11063183,124285,0,1756594988,13831.03912909999,-43.21617215999868,53023.01558832 2025-08-30,23:03:10.000,242,11063240,124485,0,1756594989,13830.99871123999,-43.1950247700006,53022.98763984 2025-08-30,23:03:11.000,242,11063190,124685,0,1756594990,13830.94482076,-43.14568085999781,53022.980652720005 2025-08-30,23:03:12.000,242,11063259,124245,0,1756594991,13830.94482076,-43.096336950002296,53022.980652720005 2025-08-30,23:03:13.000,242,11063230,124645,0,1756594992,13830.870721349995,-43.01879652000207,53022.910781520004 2025-08-30,23:03:14.000,242,11063164,124565,0,1756594993,13830.85724872999,-42.97650173999864,53022.91776864 2025-08-30,23:03:15.000,242,11063192,124605,0,1756594994,13830.870721349995,-42.85666653000226,53022.91776864 2025-08-30,23:03:16.000,242,11063165,124285,0,1756594995,13830.86398504,-42.78617523000139,53022.910781520004 2025-08-30,23:03:17.000,242,11063164,124445,0,1756594996,13830.830303489995,-42.72273305999988,53022.89680728 2025-08-30,23:03:18.000,242,11063213,124725,0,1756594997,13830.789885629994,-42.701585670001805,53022.88982016 2025-08-30,23:03:19.000,242,11063190,124485,0,1756594998,13830.85724872999,-42.708634800001164,53022.90379440001 2025-08-30,23:03:20.000,242,11063224,124485,0,1756594999,13830.77641300999,-42.62404524000158,53022.83392320001 2025-08-30,23:03:21.000,242,11063201,124245,0,1756595000,13830.77641300999,-42.63109437000094,53022.8688588 2025-08-30,23:03:22.000,242,11063190,124645,0,1756595001,13830.729258839994,-42.6381435000003,53022.88982016 2025-08-30,23:03:23.000,242,11063211,123965,0,1756595002,13830.702313599999,-42.6381435000003,53022.82693608 2025-08-30,23:03:24.000,242,11063224,124285,0,1756595003,13830.76294039,-42.67338914999709,53022.84789744 2025-08-30,23:03:25.000,242,11063160,124365,0,1756595004,13830.79662193999,-42.701585670001805,53022.88283304001 2025-08-30,23:03:26.000,242,11063168,124485,0,1756595005,13830.789885629994,-42.708634800001164,53022.88982016 2025-08-30,23:03:27.000,242,11063168,124645,0,1756595006,13830.78314932,-42.74388044999796,53022.88982016 2025-08-30,23:03:28.000,242,11063225,124165,0,1756595007,13830.789885629994,-42.708634800001164,53022.8688588 2025-08-30,23:03:29.000,242,11063179,123965,0,1756595008,13830.84377611,-42.72978218999924,53022.89680728 2025-08-30,23:03:30.000,242,11063232,124005,0,1756595009,13830.83703979999,-42.7368313199986,53022.88283304001 2025-08-30,23:03:31.000,242,11063252,124045,0,1756595010,13830.9044029,-42.68043827999645,53022.93873 2025-08-30,23:03:32.000,242,11063235,124085,0,1756595011,13830.94482076,-42.645192629999656,53022.91776864 2025-08-30,23:03:33.000,242,11063156,124325,0,1756595012,13830.96502969,-42.609946979995584,53022.89680728 2025-08-30,23:03:34.000,242,11063180,123965,0,1756595013,13830.971765999995,-42.55355394000071,53022.875845919996 2025-08-30,23:03:35.000,242,11063183,124285,0,1756595014,13830.971765999995,-42.49716089999856,53022.90379440001 2025-08-30,23:03:36.000,242,11063175,124365,0,1756595015,13831.032392789995,-42.468964380001125,53022.94571712 2025-08-30,23:03:37.000,242,11063182,124365,0,1756595016,13831.05933802999,-42.3914239500009,53022.94571712 2025-08-30,23:03:38.000,242,11063201,124285,0,1756595017,13831.072810649996,-42.3914239500009,53022.90379440001 2025-08-30,23:03:39.000,242,11063207,124245,0,1756595018,13831.1064922,-42.38437482000154,53022.980652720005 2025-08-30,23:03:40.000,242,11063161,124165,0,1756595019,13831.07954695999,-42.32093265000003,53022.93873 2025-08-30,23:03:41.000,242,11063132,124085,0,1756595020,13831.072810649996,-42.32093265000003,53022.96667848 2025-08-30,23:03:42.000,242,11063188,124085,0,1756595021,13831.113228509996,-42.29273612999532,53023.02257544001 2025-08-30,23:03:43.000,242,11063192,124045,0,1756595022,13831.113228509996,-42.29273612999532,53023.03654968 2025-08-30,23:03:44.000,242,11063177,123925,0,1756595023,13831.113228509996,-42.34912916999747,53023.0086012 2025-08-30,23:03:45.000,242,11063147,123965,0,1756595024,13831.140173749991,-42.32798177999939,53023.043536799996 2025-08-30,23:03:46.000,242,11063163,124005,0,1756595025,13831.11996481999,-42.28568699999596,53023.05751104 2025-08-30,23:03:47.000,242,11063173,123725,0,1756595026,13831.200800539991,-42.29273612999532,53023.05052392001 2025-08-30,23:03:48.000,242,11063164,124045,0,1756595027,13831.180591609991,-42.26453960999788,53023.06449816 2025-08-30,23:03:49.000,242,11063192,123645,0,1756595028,13831.214273159996,-42.28568699999596,53023.12738224 2025-08-30,23:03:50.000,242,11063207,123885,0,1756595029,13831.18732792,-42.22224483000173,53023.07148528001 2025-08-30,23:03:51.000,242,11063199,123605,0,1756595030,13831.234482089996,-42.21519569999509,53023.113408 2025-08-30,23:03:52.000,242,11063214,123885,0,1756595031,13831.261427329991,-42.16585178999958,53023.12738224 2025-08-30,23:03:53.000,242,11063154,123565,0,1756595032,13831.261427329991,-42.13765527000214,53023.1832792 2025-08-30,23:03:54.000,242,11063202,123885,0,1756595033,13831.308581500001,-42.13060613999551,53023.15533072 2025-08-30,23:03:55.000,242,11063188,123445,0,1756595034,13831.335526739997,-42.04601657999592,53023.148343600005 2025-08-30,23:03:56.000,242,11063235,123525,0,1756595035,13831.362471979992,-42.00372179999977,53023.21821480001 2025-08-30,23:03:57.000,242,11063207,123645,0,1756595036,13831.423098769992,-41.95437788999698,53023.20424056 2025-08-30,23:03:58.000,242,11063198,123485,0,1756595037,13831.436571389997,-41.88388658999611,53023.16930496001 2025-08-30,23:03:59.000,242,11063154,123605,0,1756595038,13831.443307699992,-41.87683745999675,53023.23218904 2025-08-30,23:04:00.000,242,11063142,123725,0,1756595039,13831.416362459997,-41.785198769997805,53023.148343600005 2025-08-30,23:04:01.000,242,11063184,123885,0,1756595040,13831.483725559992,-41.778149639998446,53023.1832792 2025-08-30,23:04:02.000,242,11063196,123565,0,1756595041,13831.524143419992,-41.728805729995656,53023.211227679996 2025-08-30,23:04:03.000,242,11063159,123685,0,1756595042,13831.524143419992,-41.658314430002065,53023.23917616001 2025-08-30,23:04:04.000,242,11063191,123405,0,1756595043,13831.578033899998,-41.601921389999916,53023.2531504 2025-08-30,23:04:05.000,242,11063200,123325,0,1756595044,13831.591506520002,-41.53143008999905,53023.316034480005 2025-08-30,23:04:06.000,242,11063174,123685,0,1756595045,13831.544352349993,-41.46093878999818,53023.30206024 2025-08-30,23:04:07.000,242,11063166,123565,0,1756595046,13831.544352349993,-41.418644010002026,53023.28808600001 2025-08-30,23:04:08.000,242,11063162,123525,0,1756595047,13831.571297590002,-41.376349229998596,53023.28109888 2025-08-30,23:04:09.000,242,11063216,123565,0,1756595048,13831.591506520002,-41.376349229998596,53023.28808600001 2025-08-30,23:04:10.000,242,11063138,123565,0,1756595049,13831.584770209993,-41.327005319995806,53023.29507312 2025-08-30,23:04:11.000,242,11063208,123525,0,1756595050,13831.571297590002,-41.256514020002214,53023.26013752001 2025-08-30,23:04:12.000,242,11063220,123725,0,1756595051,13831.598242829998,-41.22126836999814,53023.26013752001 2025-08-30,23:04:13.000,242,11063223,123645,0,1756595052,13831.551088660002,-41.150777069997275,53023.21821480001 2025-08-30,23:04:14.000,242,11063175,123605,0,1756595053,13831.530879730002,-41.11553142000048,53023.23218904 2025-08-30,23:04:15.000,242,11063189,123885,0,1756595054,13831.699287479998,-41.157826199996634,53023.16231784 2025-08-30,23:04:16.000,242,11063168,124005,0,1756595055,13831.685814859993,-41.094384029995126,53023.13436936 2025-08-30,23:04:17.000,242,11063153,123844,0,1756595056,13831.679078549998,-41.06618750999769,53023.10642088 2025-08-30,23:04:18.000,242,11063155,123965,0,1756595057,13831.746441649993,-41.030941860000894,53023.078472400004 2025-08-30,23:04:19.000,242,11063245,124045,0,1756595058,13831.726232719993,-40.967499689999386,53023.099433760006 2025-08-30,23:04:20.000,242,11063194,123844,0,1756595059,13831.766650579993,-40.918155779996596,53023.09244664001 2025-08-30,23:04:21.000,242,11063223,123965,0,1756595060,13831.807068439994,-40.84766447999573,53023.078472400004 2025-08-30,23:04:22.000,242,11063177,123844,0,1756595061,13831.800332129998,-40.77717318000214,53023.09244664001 2025-08-30,23:04:23.000,242,11063184,123965,0,1756595062,13831.827277369994,-40.77717318000214,53023.099433760006 2025-08-30,23:04:24.000,242,11063151,123925,0,1756595063,13831.854222609989,-40.734878399998706,53023.03654968 2025-08-30,23:04:25.000,242,11063158,123725,0,1756595064,13831.908113089994,-40.71373101000063,53022.98763984 2025-08-30,23:04:26.000,242,11063176,123725,0,1756595065,13831.93505832999,-40.685534489995916,53022.94571712 2025-08-30,23:04:27.000,242,11063153,124005,0,1756595066,13831.97547618999,-40.65733796999848,53022.95270424001 2025-08-30,23:04:28.000,242,11063188,123685,0,1756595067,13832.069784529995,-40.62914145000104,53023.00161408001 2025-08-30,23:04:29.000,242,11063149,124125,0,1756595068,13832.089993459995,-40.685534489995916,53022.92475576001 2025-08-30,23:04:30.000,242,11063131,123844,0,1756595069,13832.14388394,-40.685534489995916,53022.96667848 2025-08-30,23:04:31.000,242,11063138,124005,0,1756595070,13832.21798334999,-40.67848535999656,53022.92475576001 2025-08-30,23:04:32.000,242,11063152,123844,0,1756595071,13832.33923692999,-40.72078013999999,53022.931742880006 2025-08-30,23:04:33.000,242,11063158,124165,0,1756595072,13832.413336339996,-40.692583619995276,53022.95969136 2025-08-30,23:04:34.000,242,11063191,123965,0,1756595073,13832.480699439991,-40.67848535999656,53023.05052392001 2025-08-30,23:04:35.000,242,11063174,123885,0,1756595074,13832.554798849997,-40.66438709999784,53023.02257544001 2025-08-30,23:04:36.000,242,11063195,124005,0,1756595075,13832.689525050002,-40.67848535999656,53022.99462696 2025-08-30,23:04:37.000,242,11063201,124045,0,1756595076,13832.783833389993,-40.622092320001684,53023.06449816 2025-08-30,23:04:38.000,242,11063201,124325,0,1756595077,13832.844460179993,-40.6361905800004,53023.02257544001 2025-08-30,23:04:39.000,242,11063161,123965,0,1756595078,13832.965713759993,-40.6361905800004,53023.10642088 2025-08-30,23:04:40.000,242,11063195,124085,0,1756595079,13833.053285789989,-40.622092320001684,53023.09244664001 2025-08-30,23:04:41.000,242,11063208,123805,0,1756595080,13833.17453936999,-40.57979753999825,53023.12738224 2025-08-30,23:04:42.000,242,11063172,123965,0,1756595081,13833.329474499995,-40.572748409998894,53023.08545952 2025-08-30,23:04:43.000,242,11063163,124005,0,1756595082,13833.36315605,-40.5375027600021,53023.12738224 2025-08-30,23:04:44.000,242,11063145,124085,0,1756595083,13833.42378284,-40.523404499996104,53023.08545952 2025-08-30,23:04:45.000,242,11063190,124045,0,1756595084,13833.56524535,-40.47406059000059,53023.12039512001 2025-08-30,23:04:46.000,242,11063134,123885,0,1756595085,13833.673026309996,-40.48110971999995,53023.148343600005 2025-08-30,23:04:47.000,242,11063207,123765,0,1756595086,13833.780807269992,-40.46701146000123,53023.1832792 2025-08-30,23:04:48.000,242,11063173,124325,0,1756595087,13833.875115609997,-40.43881493999652,53023.22520192 2025-08-30,23:04:49.000,242,11063144,123805,0,1756595088,13834.036787049998,-40.46701146000123,53023.246163280004 2025-08-30,23:04:50.000,242,11063156,124085,0,1756595089,13834.144568009993,-40.44586406999588,53023.28808600001 2025-08-30,23:04:51.000,242,11063210,124165,0,1756595090,13834.272557899989,-40.44586406999588,53023.29507312 2025-08-30,23:04:52.000,242,11063194,124125,0,1756595091,13834.43422933999,-40.44586406999588,53023.3230216 2025-08-30,23:04:53.000,242,11063225,123965,0,1756595092,13834.57569184999,-40.41061841999908,53023.35097008 2025-08-30,23:04:54.000,242,11063186,124045,0,1756595093,13834.73736328999,-40.44586406999588,53023.38590568001 2025-08-30,23:04:55.000,242,11063146,123925,0,1756595094,13834.865353180001,-40.43881493999652,53023.38590568001 2025-08-30,23:04:56.000,242,11063188,124405,0,1756595095,13835.020288309992,-40.40356928999972,53023.434815520006 2025-08-30,23:04:57.000,242,11063186,124405,0,1756595096,13835.121332959992,-40.41061841999908,53023.4976996 2025-08-30,23:04:58.000,242,11063174,124525,0,1756595097,13835.276268089998,-40.40356928999972,53023.51866096 2025-08-30,23:04:59.000,242,11063164,124445,0,1756595098,13835.437939529998,-40.396520160000364,53023.5675708 2025-08-30,23:05:00.000,242,11063188,124405,0,1756595099,13835.599610969999,-40.43176580999716,53023.66539048 2025-08-30,23:05:01.000,242,11063185,124645,0,1756595100,13835.727600859995,-40.41061841999908,53023.74224880001 2025-08-30,23:05:02.000,242,11063168,124045,0,1756595101,13835.88253599,-40.375372770002286,53023.78417152 2025-08-30,23:05:03.000,242,11063161,124045,0,1756595102,13836.017262189991,-40.382421900001646,53023.8470556 2025-08-30,23:05:04.000,242,11063186,124165,0,1756595103,13836.172197319996,-40.36832363999565,53023.868016960005 2025-08-30,23:05:05.000,242,11063177,124245,0,1756595104,13836.327132450002,-40.36127450999629,53023.88897832001 2025-08-30,23:05:06.000,242,11063193,124325,0,1756595105,13836.475331269998,-40.30488147000142,53023.881991199996 2025-08-30,23:05:07.000,242,11063199,124485,0,1756595106,13836.576375919998,-40.27668494999671,53023.99378512 2025-08-30,23:05:08.000,242,11063167,124285,0,1756595107,13836.731311049989,-40.23439017000055,53024.01474648 2025-08-30,23:05:09.000,242,11063194,124325,0,1756595108,13836.85930094,-40.26963581999735,53024.105579040006 2025-08-30,23:05:10.000,242,11063178,124245,0,1756595109,13836.94013666,-40.24143929999991,53024.084617680004 2025-08-30,23:05:11.000,242,11063179,124245,0,1756595110,13837.07486285999,-40.18504625999776,53024.14750176001 2025-08-30,23:05:12.000,242,11063150,124285,0,1756595111,13837.236534299991,-40.163898869999684,53024.21038584 2025-08-30,23:05:13.000,242,11063155,124285,0,1756595112,13837.290424779996,-40.18504625999776,53024.203398720005 2025-08-30,23:05:14.000,242,11063164,124205,0,1756595113,13837.418414669992,-40.156849740000325,53024.252308560004 2025-08-30,23:05:15.000,242,11063197,124405,0,1756595114,13837.566613490002,-40.121604089996254,53024.3012184 2025-08-30,23:05:16.000,242,11063116,124285,0,1756595115,13837.660921829993,-40.13570235000225,53024.37807672 2025-08-30,23:05:17.000,242,11063189,124325,0,1756595116,13837.761966479993,-40.14275148000161,53024.385063839996 2025-08-30,23:05:18.000,242,11063204,124325,0,1756595117,13837.876483749998,-40.14275148000161,53024.39205096001 2025-08-30,23:05:19.000,242,11063185,124285,0,1756595118,13838.038155189999,-40.156849740000325,53024.385063839996 2025-08-30,23:05:20.000,242,11063201,124205,0,1756595119,13838.125727219995,-40.13570235000225,53024.44794792 2025-08-30,23:05:21.000,242,11063210,124045,0,1756595120,13838.267189729995,-40.13570235000225,53024.4758964 2025-08-30,23:05:22.000,242,11063169,124445,0,1756595121,13838.428861169996,-40.14275148000161,53024.50384488 2025-08-30,23:05:23.000,242,11063197,124085,0,1756595122,13838.617477849992,-40.13570235000225,53024.538780480005 2025-08-30,23:05:24.000,242,11063138,124285,0,1756595123,13838.752204049997,-40.19209538999712,53024.608651680006 2025-08-30,23:05:25.000,242,11063170,124565,0,1756595124,13838.940820729993,-40.19209538999712,53024.657561520005 2025-08-30,23:05:26.000,242,11063194,124485,0,1756595125,13839.122701099994,-40.19209538999712,53024.67153576 2025-08-30,23:05:27.000,242,11063172,123965,0,1756595126,13839.31805409,-40.2132427799952,53024.66454864 2025-08-30,23:05:28.000,242,11063166,124405,0,1756595127,13839.47298921999,-40.19209538999712,53024.74140696 2025-08-30,23:05:29.000,242,11063189,124405,0,1756595128,13839.688551139996,-40.23439017000055,53024.860188 2025-08-30,23:05:30.000,242,11063186,124525,0,1756595129,13839.883904130002,-40.23439017000055,53024.9300592 2025-08-30,23:05:31.000,242,11063167,124805,0,1756595130,13840.025366640002,-40.17094799999904,53025.00691752 2025-08-30,23:05:32.000,242,11063173,124405,0,1756595131,13840.240928559993,-40.20619364999584,53025.02089176 2025-08-30,23:05:33.000,242,11063189,124925,0,1756595132,13840.362182139994,-40.20619364999584,53025.00691752 2025-08-30,23:05:34.000,242,11063243,124765,0,1756595133,13840.49017202999,-40.22734104000119,53025.0698016 2025-08-30,23:05:35.000,242,11063226,124605,0,1756595134,13840.61816192,-40.26963581999735,53025.04884024 2025-08-30,23:05:36.000,242,11063208,124805,0,1756595135,13840.71920657,-40.27668494999671,53025.111724320006 2025-08-30,23:05:37.000,242,11063188,124645,0,1756595136,13840.83372383999,-40.3260288599995,53025.1746084 2025-08-30,23:05:38.000,242,11063173,124605,0,1756595137,13840.907823249996,-40.40356928999972,53025.21653112 2025-08-30,23:05:39.000,242,11063221,124485,0,1756595138,13840.995395279991,-40.48110971999995,53025.25146672001 2025-08-30,23:05:40.000,242,11063185,124525,0,1756595139,13841.056022069992,-40.53045362999546,53025.3143508 2025-08-30,23:05:41.000,242,11063201,124365,0,1756595140,13841.109912549997,-40.58684666999761,53025.34928640001 2025-08-30,23:05:42.000,242,11063122,124845,0,1756595141,13841.130121479997,-40.60799405999569,53025.35627352 2025-08-30,23:05:43.000,242,11063218,124485,0,1756595142,13841.109912549997,-40.6714362299972,53025.40518336 2025-08-30,23:05:44.000,242,11063236,124645,0,1756595143,13841.109912549997,-40.72078013999999,53025.384222 2025-08-30,23:05:45.000,242,11063160,124485,0,1756595144,13841.103176240002,-40.71373101000063,53025.44011896001 2025-08-30,23:05:46.000,242,11063195,124525,0,1756595145,13841.109912549997,-40.741927529998065,53025.46108032 2025-08-30,23:05:47.000,242,11063224,124685,0,1756595146,13841.116648859992,-40.7701240499955,53025.496015920005 2025-08-30,23:05:48.000,242,11063175,124405,0,1756595147,13841.103176240002,-40.82651708999765,53025.50300304 2025-08-30,23:05:49.000,242,11063217,124725,0,1756595148,13841.130121479997,-40.85471360999509,53025.46108032 2025-08-30,23:05:50.000,242,11063262,124645,0,1756595149,13841.109912549997,-40.82651708999765,53025.47505456 2025-08-30,23:05:51.000,242,11063203,124645,0,1756595150,13841.157066719992,-40.86176274000172,53025.46806744001 2025-08-30,23:05:52.000,242,11063154,124605,0,1756595151,13841.157066719992,-40.91110664999724,53025.48902880001 2025-08-30,23:05:53.000,242,11063209,124725,0,1756595152,13841.224429820002,-40.95340143000067,53025.53793864001 2025-08-30,23:05:54.000,242,11063199,124405,0,1756595153,13841.231166129997,-41.030941860000894,53025.5239644 2025-08-30,23:05:55.000,242,11063243,124645,0,1756595154,13841.285056610002,-41.08733489999577,53025.496015920005 2025-08-30,23:05:56.000,242,11063177,124605,0,1756595155,13841.278320299993,-41.17897359000199,53025.46806744001 2025-08-30,23:05:57.000,242,11063198,124565,0,1756595156,13841.325474470003,-41.23536662999686,53025.51697728001 2025-08-30,23:05:58.000,242,11063175,124845,0,1756595157,13841.359156019993,-41.31995618999645,53025.50300304 2025-08-30,23:05:59.000,242,11063182,124805,0,1756595158,13841.386101259988,-41.425693140001385,53025.46806744001 2025-08-30,23:06:00.000,242,11063183,124685,0,1756595159,13841.392837569998,-41.46798791999754,53025.4540932 2025-08-30,23:06:01.000,242,11063186,124885,0,1756595160,13841.413046499998,-41.608970519999275,53025.41217048 2025-08-30,23:06:02.000,242,11063194,124765,0,1756595161,13841.426519119988,-41.67946182000014,53025.43313184 2025-08-30,23:06:03.000,242,11063189,124645,0,1756595162,13841.406310189988,-41.785198769997805,53025.447106080006 2025-08-30,23:06:04.000,242,11063193,124565,0,1756595163,13841.439991739993,-41.91913224000018,53025.4540932 2025-08-30,23:06:05.000,242,11063203,124645,0,1756595164,13841.439991739993,-41.98962354000105,53025.377234880005 2025-08-30,23:06:06.000,242,11063202,124805,0,1756595165,13841.426519119988,-42.074213100000634,53025.39819624001 2025-08-30,23:06:07.000,242,11063232,124765,0,1756595166,13841.399573879993,-42.17290091999894,53025.328325040005 2025-08-30,23:06:08.000,242,11063207,124805,0,1756595167,13841.406310189988,-42.30683439000131,53025.27242808001 2025-08-30,23:06:09.000,242,11063211,124845,0,1756595168,13841.419782809993,-42.35617829999683,53025.258453840004 2025-08-30,23:06:10.000,242,11063196,124845,0,1756595169,13841.419782809993,-42.370276559995546,53025.328325040005 2025-08-30,23:06:11.000,242,11063164,124605,0,1756595170,13841.453464359998,-42.37732569000218,53025.279415200006 2025-08-30,23:06:13.000,242,11063217,125005,0,1756595172,13841.473673289998,-42.32798177999939,53025.27242808001 2025-08-30,23:06:14.000,242,11063237,125045,0,1756595173,13841.487145909989,-42.236343090000446,53025.30736368 2025-08-30,23:06:15.000,242,11063235,124925,0,1756595174,13841.561245319994,-42.1447044000015,53025.26544096 2025-08-30,23:06:16.000,242,11063197,125245,0,1756595175,13841.601663179994,-42.04601657999592,53025.16762128 2025-08-30,23:06:17.000,242,11063208,124685,0,1756595176,13841.621872109994,-41.91208311000082,53025.1396728 2025-08-30,23:06:18.000,242,11063216,125085,0,1756595177,13841.621872109994,-41.82044442000188,53025.15364704001 2025-08-30,23:06:19.000,242,11063263,124885,0,1756595178,13841.615135799999,-41.76405137999973,53025.111724320006 2025-08-30,23:06:20.000,242,11063207,124765,0,1756595179,13841.588190559989,-41.785198769997805,53025.111724320006 2025-08-30,23:06:21.000,242,11063178,124645,0,1756595180,13841.60839948999,-41.75700225000037,53025.1396728 2025-08-30,23:06:22.000,242,11063233,124845,0,1756595181,13841.621872109994,-41.81339528999524,53025.18159552001 2025-08-30,23:06:23.000,242,11063199,125325,0,1756595182,13841.601663179994,-41.89093571999547,53025.160634160005 2025-08-30,23:06:24.000,242,11063217,124765,0,1756595183,13841.642081039994,-41.97552528000233,53025.1746084 2025-08-30,23:06:25.000,242,11063220,124565,0,1756595184,13841.69597152,-42.04601657999592,53025.19556976 2025-08-30,23:06:26.000,242,11063167,125125,0,1756595185,13841.72965306999,-42.15175353000086,53025.223518239996 2025-08-30,23:06:27.000,242,11063179,124685,0,1756595186,13841.864379269995,-42.22929396000109,53025.223518239996 2025-08-30,23:06:28.000,242,11063190,124805,0,1756595187,13841.91826975,-42.29273612999532,53025.18159552001 2025-08-30,23:06:29.000,242,11063188,124925,0,1756595188,13841.99910547,-42.34208003999811,53025.19556976 2025-08-30,23:06:30.000,242,11063189,124725,0,1756595189,13842.073204879991,-42.34912916999747,53025.209544000005 2025-08-30,23:06:31.000,242,11063222,124885,0,1756595190,13842.160776910001,-42.426669599997695,53025.21653112 2025-08-30,23:06:32.000,242,11063156,124885,0,1756595191,13842.308975729997,-42.3914239500009,53025.209544000005 2025-08-30,23:06:33.000,242,11063165,124845,0,1756595192,13842.349393589997,-42.34208003999811,53025.27242808001 2025-08-30,23:06:34.000,242,11063162,124885,0,1756595193,13842.389811449997,-42.2786378699966,53025.32133792001 2025-08-30,23:06:35.000,242,11063207,124605,0,1756595194,13842.517801339993,-42.25749047999852,53025.33531216 2025-08-30,23:06:36.000,242,11063188,124765,0,1756595195,13842.618845989993,-42.243392219999805,53025.391209119996 2025-08-30,23:06:37.000,242,11063210,124765,0,1756595196,13842.652527539998,-42.27158873999724,53025.34928640001 2025-08-30,23:06:38.000,242,11063179,124845,0,1756595197,13842.733363259998,-42.27158873999724,53025.391209119996 2025-08-30,23:06:39.000,242,11063229,124885,0,1756595198,13842.82767159999,-42.30683439000131,53025.426144720004 2025-08-30,23:06:40.000,242,11063221,124925,0,1756595199,13842.861353149994,-42.34208003999811,53025.50999016 2025-08-30,23:06:41.000,242,11063198,124845,0,1756595200,13842.942188869994,-42.37732569000218,53025.48204168 2025-08-30,23:06:42.000,242,11063184,124965,0,1756595201,13843.03649721,-42.44781698999577,53025.5239644 2025-08-30,23:06:43.000,242,11063147,124605,0,1756595202,13843.15101447999,-42.51830828999664,53025.58684848001 2025-08-30,23:06:44.000,242,11063169,124965,0,1756595203,13843.21164126999,-42.54650481000135,53025.6287712 2025-08-30,23:06:45.000,242,11063148,125125,0,1756595204,13843.2992133,-42.57470132999879,53025.614796960006 2025-08-30,23:06:46.000,242,11063188,124845,0,1756595205,13843.400257950001,-42.609946979995584,53025.64973256 2025-08-30,23:06:47.000,242,11063198,124605,0,1756595206,13843.501302600002,-42.602897849996225,53025.75453936001 2025-08-30,23:06:48.000,242,11063221,124885,0,1756595207,13843.595610939992,-42.62404524000158,53025.78947496 2025-08-30,23:06:49.000,242,11063192,124805,0,1756595208,13843.737073449993,-42.609946979995584,53025.88729464 2025-08-30,23:06:50.000,242,11063248,125125,0,1756595209,13843.865063339988,-42.58879958999751,53025.999088560005 2025-08-30,23:06:51.000,242,11063189,125205,0,1756595210,13843.999789539994,-42.56765219999943,53026.05498552 2025-08-30,23:06:52.000,242,11063192,125285,0,1756595211,13844.11430681,-42.53240654999536,53026.12485672 2025-08-30,23:06:53.000,242,11063188,124965,0,1756595212,13844.24903300999,-42.44781698999577,53026.20171504 2025-08-30,23:06:54.000,242,11063241,125005,0,1756595213,13844.383759209995,-42.426669599997695,53026.285560480006 2025-08-30,23:06:55.000,242,11063164,125125,0,1756595214,13844.45112230999,-42.37732569000218,53026.34844456 2025-08-30,23:06:56.000,242,11063243,124925,0,1756595215,13844.579112200001,-42.30683439000131,53026.40434152001 2025-08-30,23:06:57.000,242,11063219,124965,0,1756595216,13844.740783640002,-42.22929396000109,53026.50914832 2025-08-30,23:06:58.000,242,11063206,124605,0,1756595217,13844.895718769993,-42.201097439996374,53026.61395512001 2025-08-30,23:06:59.000,242,11063207,124685,0,1756595218,13844.996763419993,-42.1447044000015,53026.64190360001 2025-08-30,23:07:00.000,242,11063199,124925,0,1756595219,13845.084335449988,-42.05306570999528,53026.669852080006 2025-08-30,23:07:01.000,242,11063195,124885,0,1756595220,13845.178643789994,-41.98962354000105,53026.73972328001 2025-08-30,23:07:02.000,242,11063178,124805,0,1756595221,13845.30663367999,-41.98962354000105,53026.788633120006 2025-08-30,23:07:03.000,242,11063220,124925,0,1756595222,13845.38746939999,-41.94732875999762,53026.83055584001 2025-08-30,23:07:04.000,242,11063239,125005,0,1756595223,13845.50872297999,-41.88388658999611,53026.96331112 2025-08-30,23:07:05.000,242,11063227,124645,0,1756595224,13845.60976762999,-41.841591809999954,53027.08907928 2025-08-30,23:07:06.000,242,11063184,124565,0,1756595225,13845.724284899996,-41.81339528999524,53027.103053520004 2025-08-30,23:07:07.000,242,11063184,124885,0,1756595226,13845.77817538,-41.76405137999973,53027.19388608001 2025-08-30,23:07:08.000,242,11063194,124565,0,1756595227,13845.825329549996,-41.792247899997164,53027.18689896 2025-08-30,23:07:09.000,242,11063229,124885,0,1756595228,13845.885956339996,-41.76405137999973,53027.20786032 2025-08-30,23:07:10.000,242,11063173,124965,0,1756595229,13845.899428960001,-41.74995312000101,53027.340615600006 2025-08-30,23:07:11.000,242,11063203,124685,0,1756595230,13845.906165269997,-41.7217565999963,53027.389525440005 2025-08-30,23:07:12.000,242,11063230,124845,0,1756595231,13845.939846820002,-41.728805729995656,53027.41747392 2025-08-30,23:07:13.000,242,11063197,124885,0,1756595232,13845.946583129997,-41.74995312000101,53027.459396640006 2025-08-30,23:07:14.000,242,11063224,124565,0,1756595233,13845.912901579992,-41.73585486000229,53027.46638376 2025-08-30,23:07:15.000,242,11063206,124965,0,1756595234,13845.919637890001,-41.74290399000165,53027.508306480006 2025-08-30,23:07:16.000,242,11063232,124885,0,1756595235,13845.919637890001,-41.74290399000165,53027.55022920001 2025-08-30,23:07:17.000,242,11063266,125045,0,1756595236,13845.953319439992,-41.75700225000037,53027.59215192 2025-08-30,23:07:18.000,242,11063218,124805,0,1756595237,13845.960055750002,-41.75700225000037,53027.61311328 2025-08-30,23:07:19.000,242,11063190,125005,0,1756595238,13845.953319439992,-41.827493550001236,53027.59913904001 2025-08-30,23:07:20.000,242,11063228,124765,0,1756595239,13846.013946229992,-41.77110050999909,53027.63407464 2025-08-30,23:07:21.000,242,11063212,124885,0,1756595240,13846.027418849997,-41.75700225000037,53027.63407464 2025-08-30,23:07:22.000,242,11063172,124965,0,1756595241,13846.074573019992,-41.785198769997805,53027.62010040001 2025-08-30,23:07:23.000,242,11063174,124765,0,1756595242,13846.168881359998,-41.75700225000037,53027.63407464 2025-08-30,23:07:24.000,242,11063199,124645,0,1756595243,13846.256453389993,-41.76405137999973,53027.66901024001 2025-08-30,23:07:25.000,242,11063244,124805,0,1756595244,13846.276662319993,-41.799297029996524,53027.66901024001 2025-08-30,23:07:26.000,242,11063221,125325,0,1756595245,13846.384443279989,-41.785198769997805,53027.71093296 2025-08-30,23:07:27.000,242,11063131,125205,0,1756595246,13846.445070069989,-41.75700225000037,53027.70394584 2025-08-30,23:07:28.000,242,11063176,125245,0,1756595247,13846.512433169999,-41.799297029996524,53027.71792008001 2025-08-30,23:07:29.000,242,11063173,125205,0,1756595248,13846.579796269994,-41.81339528999524,53027.724907200005 2025-08-30,23:07:30.000,242,11063248,125125,0,1756595249,13846.63368675,-41.81339528999524,53027.76682992001 2025-08-30,23:07:31.000,242,11063183,124965,0,1756595250,13846.66736829999,-41.841591809999954,53027.78080416 2025-08-30,23:07:32.000,242,11063182,124965,0,1756595251,13846.660631989995,-41.85569006999867,53027.773817040004 2025-08-30,23:07:33.000,242,11063205,124605,0,1756595252,13846.781885569995,-41.88388658999611,53027.7598428 2025-08-30,23:07:34.000,242,11063256,124845,0,1756595253,13846.842512359995,-41.88388658999611,53027.78779128001 2025-08-30,23:07:35.000,242,11063196,125085,0,1756595254,13846.822303429995,-41.91913224000018,53027.74586856001 2025-08-30,23:07:36.000,242,11063157,124645,0,1756595255,13846.963765939996,-41.9332304999989,53027.81573976001 2025-08-30,23:07:37.000,242,11063220,124845,0,1756595256,13847.037865350001,-41.94732875999762,53027.822726880004 2025-08-30,23:07:38.000,242,11063196,124965,0,1756595257,13847.145646309997,-41.99667267000041,53027.829714 2025-08-30,23:07:39.000,242,11063194,124765,0,1756595258,13847.233218339992,-42.00372179999977,53027.829714 2025-08-30,23:07:40.000,242,11063218,124445,0,1756595259,13847.260163580002,-42.017820059998485,53027.794778400006 2025-08-30,23:07:41.000,242,11063195,124965,0,1756595260,13847.327526679997,-42.0319183199972,53027.80176552 2025-08-30,23:07:42.000,242,11063200,124725,0,1756595261,13847.415098709993,-42.10945874999743,53027.83670112001 2025-08-30,23:07:43.000,242,11063182,124765,0,1756595262,13847.448780259998,-42.060114840001916,53027.843688240006 2025-08-30,23:07:44.000,242,11063211,124725,0,1756595263,13847.522879669988,-42.067163970001275,53027.87862384 2025-08-30,23:07:45.000,242,11063227,124845,0,1756595264,13847.596979079994,-42.10945874999743,53027.829714 2025-08-30,23:07:46.000,242,11063186,124685,0,1756595265,13847.664342179989,-42.074213100000634,53027.88561096001 2025-08-30,23:07:47.000,242,11063222,124925,0,1756595266,13847.677814799994,-42.067163970001275,53027.87862384 2025-08-30,23:07:48.000,242,11063225,124925,0,1756595267,13847.778859449994,-42.10240961999807,53027.85766248 2025-08-30,23:07:49.000,242,11063205,124925,0,1756595268,13847.859695169995,-42.12355700999615,53027.843688240006 2025-08-30,23:07:50.000,242,11063221,124965,0,1756595269,13847.94726719999,-42.13765527000214,53027.88561096001 2025-08-30,23:07:51.000,242,11063216,124685,0,1756595270,13847.99442137,-42.17290091999894,53027.81573976001 2025-08-30,23:07:52.000,242,11063198,125165,0,1756595271,13848.102202329996,-42.243392219999805,53027.87163672 2025-08-30,23:07:53.000,242,11063181,124725,0,1756595272,13848.189774359991,-42.29273612999532,53027.773817040004 2025-08-30,23:07:54.000,242,11063171,124725,0,1756595273,13848.324500559997,-42.34208003999811,53027.822726880004 2025-08-30,23:07:55.000,242,11063181,125045,0,1756595274,13848.452490449992,-42.363227429996186,53027.87163672 2025-08-30,23:07:56.000,242,11063172,125125,0,1756595275,13848.553535099993,-42.419620469998335,53027.81573976001 2025-08-30,23:07:57.000,242,11063243,124925,0,1756595276,13848.634370819993,-42.4901117699992,53027.822726880004 2025-08-30,23:07:58.000,242,11063191,125085,0,1756595277,13848.748888089998,-42.51830828999664,53027.85067536 2025-08-30,23:07:59.000,242,11063167,124925,0,1756595278,13848.863405359989,-42.525357419996,53027.85766248 2025-08-30,23:08:00.000,242,11063210,124965,0,1756595279,13848.99139525,-42.602897849996225,53027.86464960001 2025-08-30,23:08:01.000,242,11063188,124725,0,1756595280,13849.06549465999,-42.62404524000158,53027.87163672 2025-08-30,23:08:02.000,242,11063200,124725,0,1756595281,13849.20695716999,-42.645192629999656,53027.91355944001 2025-08-30,23:08:03.000,242,11063199,124565,0,1756595282,13849.301265509996,-42.68043827999645,53027.941507920004 2025-08-30,23:08:04.000,242,11063193,125005,0,1756595283,13849.409046469991,-42.7368313199986,53027.87862384 2025-08-30,23:08:05.000,242,11063169,124925,0,1756595284,13849.543772669997,-42.75092957999732,53027.8995852 2025-08-30,23:08:06.000,242,11063182,125045,0,1756595285,13849.651553629992,-42.80027349000011,53027.962469280006 2025-08-30,23:08:07.000,242,11063166,125125,0,1756595286,13849.691971489992,-42.86371566000162,53027.92054656 2025-08-30,23:08:08.000,242,11063229,125045,0,1756595287,13849.813225069993,-42.89896130999841,53027.97644352 2025-08-30,23:08:09.000,242,11063184,124845,0,1756595288,13849.867115549998,-42.92715782999585,53027.95548216001 2025-08-30,23:08:10.000,242,11063163,124845,0,1756595289,13849.974896509993,-42.96240347999992,53027.95548216001 2025-08-30,23:08:11.000,242,11063174,124685,0,1756595290,13850.075941159994,-43.004698259996076,53027.9694564 2025-08-30,23:08:12.000,242,11063185,124965,0,1756595291,13850.18372211999,-42.99764912999672,53027.98343064001 2025-08-30,23:08:13.000,242,11063160,124965,0,1756595292,13850.34539355999,-43.046993039999506,53028.04631472 2025-08-30,23:08:14.000,242,11063213,124285,0,1756595293,13850.48685606999,-43.08928781999566,53028.011379120006 2025-08-30,23:08:15.000,242,11063186,124965,0,1756595294,13850.61484596,-43.14568085999781,53028.08823744 2025-08-30,23:08:16.000,242,11063220,124685,0,1756595295,13850.736099540001,-43.13863172999845,53028.179070000006 2025-08-30,23:08:17.000,242,11063185,124685,0,1756595296,13850.931452529992,-43.1950247700006,53028.227979840005 2025-08-30,23:08:18.000,242,11063192,124645,0,1756595297,13851.093123969993,-43.16682824999589,53028.276889680004 2025-08-30,23:08:19.000,242,11063184,124605,0,1756595298,13851.275004339994,-43.20207389999996,53028.325799520004 2025-08-30,23:08:20.000,242,11063200,124645,0,1756595299,13851.42993947,-43.230270419997396,53028.31881240001 2025-08-30,23:08:21.000,242,11063163,124645,0,1756595300,13851.57140198,-43.293712589998904,53028.353748 2025-08-30,23:08:22.000,242,11063192,124605,0,1756595301,13851.760018659996,-43.343056500001694,53028.40964496 2025-08-30,23:08:23.000,242,11063248,124965,0,1756595302,13851.888008549991,-43.36420388999977,53028.41663208001 2025-08-30,23:08:24.000,242,11063233,124525,0,1756595303,13852.096834160002,-43.39944953999657,53028.48650328001 2025-08-30,23:08:25.000,242,11063178,124405,0,1756595304,13852.238296670002,-43.42059693000192,53028.60528432001 2025-08-30,23:08:26.000,242,11063159,124605,0,1756595305,13852.413440729993,-43.455842579998716,53028.661181280004 2025-08-30,23:08:27.000,242,11063166,124765,0,1756595306,13852.514485379994,-43.44879344999936,53028.682142640006 2025-08-30,23:08:28.000,242,11063134,124765,0,1756595307,13852.66268419999,-43.48403909999615,53028.78694944 2025-08-30,23:08:29.000,242,11063174,124925,0,1756595308,13852.81088302,-43.53338300999894,53028.849833520006 2025-08-30,23:08:30.000,242,11063191,124565,0,1756595309,13852.89171874,-43.519284750000224,53028.877782 2025-08-30,23:08:31.000,242,11063190,124845,0,1756595310,13852.99276339,-43.55453039999702,53028.9127176 2025-08-30,23:08:32.000,242,11063205,124725,0,1756595311,13853.087071729991,-43.56157952999638,53028.93367896 2025-08-30,23:08:33.000,242,11063136,124765,0,1756595312,13853.167907449992,-43.58977605000109,53028.96162744001 2025-08-30,23:08:34.000,242,11063188,124725,0,1756595313,13853.268952099992,-43.646169089995965,53029.00355016 2025-08-30,23:08:35.000,242,11063200,124725,0,1756595314,13853.349787819992,-43.695512999998755,53029.066434240005 2025-08-30,23:08:36.000,242,11063161,124325,0,1756595315,13853.423887229997,-43.70961125999747,53029.05246 2025-08-30,23:08:37.000,242,11063207,124605,0,1756595316,13853.491250329993,-43.80124994999642,53029.08040848 2025-08-30,23:08:38.000,242,11063214,124885,0,1756595317,13853.558613429988,-43.85059385999921,53029.1922024 2025-08-30,23:08:39.000,242,11063140,124965,0,1756595318,13853.619240219989,-43.914036030000716,53029.185215280006 2025-08-30,23:08:40.000,242,11063205,125085,0,1756595319,13853.713548559994,-43.98452733000158,53029.17822816001 2025-08-30,23:08:41.000,242,11063162,125125,0,1756595320,13853.727021179999,-43.977478200002224,53029.22015088 2025-08-30,23:08:42.000,242,11063206,125045,0,1756595321,13853.814593209994,-44.06206776000181,53029.303996320006 2025-08-30,23:08:43.000,242,11063186,124485,0,1756595322,13853.86848369,-44.16780470999947,53029.27604784001 2025-08-30,23:08:44.000,242,11063173,125085,0,1756595323,13853.956055719995,-44.21714862000226,53029.31797056 2025-08-30,23:08:45.000,242,11063183,124605,0,1756595324,13853.96279202999,-44.21714862000226,53029.303996320006 2025-08-30,23:08:46.000,242,11063197,124725,0,1756595325,13854.036891439995,-44.25239426999906,53029.35989328 2025-08-30,23:08:47.000,242,11063204,124725,0,1756595326,13854.11099085,-44.30878731000121,53029.331944800004 2025-08-30,23:08:48.000,242,11063165,124645,0,1756595327,13854.205299189991,-44.37222947999544,53029.35989328 2025-08-30,23:08:49.000,242,11063147,124845,0,1756595328,13854.25245336,-44.42157338999823,53029.34591904001 2025-08-30,23:08:50.000,242,11063196,124725,0,1756595329,13854.319816459996,-44.42862251999759,53029.29700920001 2025-08-30,23:08:51.000,242,11063193,124765,0,1756595330,13854.353498010001,-44.499113819998456,53029.33893192 2025-08-30,23:08:52.000,242,11063212,125005,0,1756595331,13854.441070039997,-44.499113819998456,53029.37386752001 2025-08-30,23:08:53.000,242,11063165,125085,0,1756595332,13854.481487899997,-44.513212079997174,53029.4367516 2025-08-30,23:08:54.000,242,11063174,124685,0,1756595333,13854.515169450002,-44.4920646899991,53029.44373872001 2025-08-30,23:08:55.000,242,11063203,124885,0,1756595334,13854.548850999992,-44.52731033999589,53029.44373872001 2025-08-30,23:08:56.000,242,11063156,124965,0,1756595335,13854.575796240002,-44.56960511999932,53029.44373872001 2025-08-30,23:08:57.000,242,11063201,124965,0,1756595336,13854.575796240002,-44.61894903000211,53029.46470008001 2025-08-30,23:08:58.000,242,11063178,124605,0,1756595337,13854.622950409997,-44.57665424999868,53029.49264856001 2025-08-30,23:08:59.000,242,11063238,124565,0,1756595338,13854.670104579993,-44.5907525099974,53029.53457128 2025-08-30,23:09:00.000,242,11063224,125045,0,1756595339,13854.649895649993,-44.5907525099974,53029.499635680004 2025-08-30,23:09:01.000,242,11063216,124725,0,1756595340,13854.670104579993,-44.555506860000605,53029.499635680004 2025-08-30,23:09:02.000,242,11063176,124765,0,1756595341,13854.670104579993,-44.57665424999868,53029.47867432 2025-08-30,23:09:03.000,242,11063220,124605,0,1756595342,13854.676840890002,-44.63304729000083,53029.520597040006 2025-08-30,23:09:04.000,242,11063200,124765,0,1756595343,13854.771149229993,-44.64714554999955,53029.53457128 2025-08-30,23:09:05.000,242,11063199,124965,0,1756595344,13854.845248639998,-44.61189989999548,53029.52758416 2025-08-30,23:09:06.000,242,11063217,124765,0,1756595345,13854.825039709998,-44.67534206999699,53029.569506880005 2025-08-30,23:09:07.000,242,11063169,124925,0,1756595346,13854.905875429999,-44.69648946000234,53029.55553264 2025-08-30,23:09:08.000,242,11063186,124845,0,1756595347,13854.899139119989,-44.76698075999593,53029.55553264 2025-08-30,23:09:09.000,242,11063158,125205,0,1756595348,13854.953029599994,-44.76698075999593,53029.67431368 2025-08-30,23:09:10.000,242,11063199,124805,0,1756595349,13854.946293289999,-44.77402988999529,53029.6463652 2025-08-30,23:09:11.000,242,11063197,124925,0,1756595350,13854.939556979989,-44.788128150001285,53029.67431368 2025-08-30,23:09:12.000,242,11063227,125165,0,1756595351,13854.946293289999,-44.8374720599968,53029.6463652 2025-08-30,23:09:13.000,242,11063199,124925,0,1756595352,13854.932820669994,-44.87271771000087,53029.688287920006 2025-08-30,23:09:14.000,242,11063193,124925,0,1756595353,13854.973238529994,-44.87271771000087,53029.6463652 2025-08-30,23:09:15.000,242,11063199,124805,0,1756595354,13855.04060162999,-44.907963359997666,53029.70226216 2025-08-30,23:09:16.000,242,11063198,124965,0,1756595355,13855.033865319994,-44.89386509999895,53029.667326560004 2025-08-30,23:09:17.000,242,11063156,124365,0,1756595356,13855.0877558,-44.9502581400011,53029.60444248 2025-08-30,23:09:18.000,242,11063205,125405,0,1756595357,13855.155118899995,-44.9361598799951,53029.6463652 2025-08-30,23:09:19.000,242,11063206,125165,0,1756595358,13855.16185520999,-44.922061619996384,53029.67431368 2025-08-30,23:09:20.000,242,11063206,124925,0,1756595359,13855.195536759995,-44.964356399999815,53029.70226216 2025-08-30,23:09:21.000,242,11063195,125445,0,1756595360,13855.22248199999,-44.98550378999789,53029.74418488 2025-08-30,23:09:22.000,242,11063190,124885,0,1756595361,13855.296581409995,-45.0489459599994,53029.7162364 2025-08-30,23:09:23.000,242,11063201,124845,0,1756595362,13855.256163549995,-45.10533900000155,53029.72322352 2025-08-30,23:09:24.000,242,11063237,124885,0,1756595363,13855.256163549995,-45.09828987000219,53029.70924928001 2025-08-30,23:09:25.000,242,11063189,124885,0,1756595364,13855.30331771999,-45.154682909997064,53029.74418488 2025-08-30,23:09:26.000,242,11063206,124725,0,1756595365,13855.30331771999,-45.189928560001135,53029.73021064001 2025-08-30,23:09:27.000,242,11063196,124805,0,1756595366,13855.32352664999,-45.189928560001135,53029.73021064001 2025-08-30,23:09:28.000,242,11063224,124525,0,1756595367,13855.33026296,-45.24632159999601,53029.76514624 2025-08-30,23:09:29.000,242,11063198,124445,0,1756595368,13855.336999269995,-45.30976376999752,53029.786107600004 2025-08-30,23:09:30.000,242,11063156,124765,0,1756595369,13855.32352664999,-45.34500942000159,53029.73021064001 2025-08-30,23:09:31.000,242,11063163,125045,0,1756595370,13855.316790339995,-45.373205939999025,53029.7162364 2025-08-30,23:09:32.000,242,11063185,124445,0,1756595371,13855.24269092999,-45.3943533299971,53029.737197760005 2025-08-30,23:09:33.000,242,11063240,124485,0,1756595372,13855.256163549995,-45.45779549999861,53029.74418488 2025-08-30,23:09:34.000,242,11063153,125085,0,1756595373,13855.28310878999,-45.43664811000053,53029.80008184001 2025-08-30,23:09:35.000,242,11063177,124845,0,1756595374,13855.33026296,-45.44369723999989,53029.81405608 2025-08-30,23:09:36.000,242,11063185,125085,0,1756595375,13855.38415343999,-45.45074636999925,53029.82803032001 2025-08-30,23:09:37.000,242,11063196,124805,0,1756595376,13855.36394450999,-45.45074636999925,53029.77213336 2025-08-30,23:09:38.000,242,11063206,124925,0,1756595377,13855.424571299991,-45.45074636999925,53029.77213336 2025-08-30,23:09:39.000,242,11063169,124885,0,1756595378,13855.458252849996,-45.429598980001174,53029.84899168001 2025-08-30,23:09:40.000,242,11063134,124845,0,1756595379,13855.478461779996,-45.44369723999989,53029.87694016001 2025-08-30,23:09:41.000,242,11063216,124445,0,1756595380,13855.485198089991,-45.46484462999797,53029.91187576 2025-08-30,23:09:42.000,242,11063204,124645,0,1756595381,13855.498670709996,-45.48599201999605,53029.87694016001 2025-08-30,23:09:43.000,242,11063195,124805,0,1756595382,13855.498670709996,-45.53533592999884,53029.8909144 2025-08-30,23:09:44.000,242,11063188,124885,0,1756595383,13855.47172547,-45.51418854000076,53029.91187576 2025-08-30,23:09:45.000,242,11063170,124965,0,1756595384,13855.545824879991,-45.51418854000076,53029.91886288 2025-08-30,23:09:46.000,242,11063157,124925,0,1756595385,13855.545824879991,-45.52123767000012,53029.93982424 2025-08-30,23:09:47.000,242,11063173,125125,0,1756595386,13855.518879639996,-45.57763071000227,53029.93283712 2025-08-30,23:09:48.000,242,11063184,124685,0,1756595387,13855.539088569996,-45.6410728799965,53029.89790152001 2025-08-30,23:09:49.000,242,11063222,124805,0,1756595388,13855.552561190001,-45.65517113999522,53029.92585000001 2025-08-30,23:09:50.000,242,11063198,124725,0,1756595389,13855.586242739992,-45.69041678999929,53029.93283712 2025-08-30,23:09:51.000,242,11063164,124805,0,1756595390,13855.579506429996,-45.69746591999865,53029.953798480004 2025-08-30,23:09:52.000,242,11063194,125045,0,1756595391,13855.667078459992,-45.73976070000208,53029.98174696 2025-08-30,23:09:53.000,242,11063234,124845,0,1756595392,13855.673814770002,-45.789104609997594,53029.94681136001 2025-08-30,23:09:54.000,242,11063167,125285,0,1756595393,13855.822013589997,-45.79615373999695,53029.98174696 2025-08-30,23:09:55.000,242,11063212,125245,0,1756595394,13855.855695140002,-45.838448520000384,53029.99572120001 2025-08-30,23:09:56.000,242,11063197,125525,0,1756595395,13855.889376689993,-45.8525467799991,53029.98873408 2025-08-30,23:09:57.000,242,11063217,124605,0,1756595396,13855.862431449998,-45.831399390001025,53030.100528 2025-08-30,23:09:58.000,242,11063180,124885,0,1756595397,13855.943267169998,-45.81025199999567,53030.13546360001 2025-08-30,23:09:59.000,242,11063239,124605,0,1756595398,13855.909585619993,-45.79615373999695,53030.13546360001 2025-08-30,23:10:00.000,242,11063210,124805,0,1756595399,13855.997157649988,-45.775006349998876,53030.11450224001 2025-08-30,23:10:01.000,242,11063158,124685,0,1756595400,13855.990421339993,-45.71861330999673,53030.13546360001 2025-08-30,23:10:02.000,242,11063190,124885,0,1756595401,13855.990421339993,-45.70451504999801,53030.11450224001 2025-08-30,23:10:03.000,242,11063163,124925,0,1756595402,13855.976948719988,-45.68336765999993,53030.07956664 2025-08-30,23:10:04.000,242,11063194,124685,0,1756595403,13855.997157649988,-45.67631853000057,53030.05161816 2025-08-30,23:10:05.000,242,11063193,124965,0,1756595404,13855.970212409993,-45.66926940000121,53030.100528 2025-08-30,23:10:06.000,242,11063191,124845,0,1756595405,13855.990421339993,-45.71156417999737,53030.09354088001 2025-08-30,23:10:07.000,242,11063170,125045,0,1756595406,13856.030839199993,-45.7538589600008,53030.121489360004 2025-08-30,23:10:08.000,242,11063187,124805,0,1756595407,13856.057784439989,-45.767957219999516,53030.08655376 2025-08-30,23:10:09.000,242,11063168,124685,0,1756595408,13856.077993369989,-45.782055479998235,53030.15642496 2025-08-30,23:10:10.000,242,11063201,124805,0,1756595409,13856.131883849994,-45.85959590999846,53030.09354088001 2025-08-30,23:10:11.000,242,11063168,124725,0,1756595410,13856.152092779994,-45.92303807999997,53030.072579520005 2025-08-30,23:10:12.000,242,11063200,124685,0,1756595411,13856.185774329999,-45.92303807999997,53030.05161816 2025-08-30,23:10:13.000,242,11063204,125165,0,1756595412,13856.253137429994,-45.93713633999869,53030.15642496 2025-08-30,23:10:14.000,242,11063148,124885,0,1756595413,13856.226192189999,-45.91598895000061,53030.100528 2025-08-30,23:10:15.000,242,11063193,124805,0,1756595414,13856.333973149995,-45.965332859996124,53030.12847648 2025-08-30,23:10:16.000,242,11063184,124685,0,1756595415,13856.3676547,-45.93713633999869,53030.142450720006 2025-08-30,23:10:17.000,242,11063197,124805,0,1756595416,13856.38112731999,-45.99352938000084,53030.15642496 2025-08-30,23:10:18.000,242,11063181,124725,0,1756595417,13856.50238089999,-46.007627639999555,53030.275206 2025-08-30,23:10:19.000,242,11063156,124925,0,1756595418,13856.536062449995,-45.97943112000212,53030.30315448001 2025-08-30,23:10:20.000,242,11063205,124965,0,1756595419,13856.569744,-46.000578510000196,53030.359051440006 2025-08-30,23:10:21.000,242,11063141,124805,0,1756595420,13856.62363447999,-46.02877502999763,53030.35206432001 2025-08-30,23:10:22.000,242,11063205,124805,0,1756595421,13856.67078865,-46.04992241999571,53030.44289688 2025-08-30,23:10:23.000,242,11063215,124805,0,1756595422,13856.724679129991,-46.10631545999786,53030.477832480006 2025-08-30,23:10:24.000,242,11063142,124885,0,1756595423,13856.765096989991,-46.127462849995936,53030.46385824 2025-08-30,23:10:25.000,242,11063207,125005,0,1756595424,13856.818987469997,-46.190905019997444,53030.46385824 2025-08-30,23:10:26.000,242,11063211,124885,0,1756595425,13856.845932709992,-46.21910154000216,53030.49180672 2025-08-30,23:10:27.000,242,11063158,124805,0,1756595426,13856.933504740002,-46.27549457999703,53030.49879384001 2025-08-30,23:10:28.000,242,11063200,124645,0,1756595427,13857.034549390002,-46.33893674999854,53030.53372944 2025-08-30,23:10:29.000,242,11063177,124965,0,1756595428,13857.041285699997,-46.38123153000197,53030.54770368001 2025-08-30,23:10:30.000,242,11063160,125125,0,1756595429,13857.088439869993,-46.409428049999406,53030.54770368001 2025-08-30,23:10:31.000,242,11063206,124845,0,1756595430,13857.095176180002,-46.458771960002196,53030.56866504001 2025-08-30,23:10:32.000,242,11063205,125045,0,1756595431,13857.135594040003,-46.472870220000914,53030.58263928 2025-08-30,23:10:33.000,242,11063203,124845,0,1756595432,13857.162539279998,-46.47991935000027,53030.65251048 2025-08-30,23:10:34.000,242,11063204,125245,0,1756595433,13857.229902379993,-46.49401760999899,53030.673471840004 2025-08-30,23:10:35.000,242,11063186,125365,0,1756595434,13857.223166069998,-46.472870220000914,53030.70840744 2025-08-30,23:10:36.000,242,11063220,124725,0,1756595435,13857.236638689988,-46.49401760999899,53030.71539456001 2025-08-30,23:10:37.000,242,11063213,124845,0,1756595436,13857.270320239993,-46.45172282999556,53030.73635592001 2025-08-30,23:10:38.000,242,11063163,124605,0,1756595437,13857.256847619989,-46.54336152000178,53030.7293688 2025-08-30,23:10:39.000,242,11063239,124725,0,1756595438,13857.297265479989,-46.54336152000178,53030.71539456001 2025-08-30,23:10:40.000,242,11063180,125005,0,1756595439,13857.324210719999,-46.52926325999579,53030.73635592001 2025-08-30,23:10:41.000,242,11063168,124845,0,1756595440,13857.378101199989,-46.585656299997936,53030.75731728 2025-08-30,23:10:42.000,242,11063234,124885,0,1756595441,13857.384837509999,-46.585656299997936,53030.792252880005 2025-08-30,23:10:43.000,242,11063201,125205,0,1756595442,13857.43872798999,-46.61385281999537,53030.77129152 2025-08-30,23:10:44.000,242,11063207,124685,0,1756595443,13857.50609109,-46.61385281999537,53030.82718848 2025-08-30,23:10:45.000,242,11063198,125045,0,1756595444,13857.472409539994,-46.62090195000201,53030.841162720004 2025-08-30,23:10:46.000,242,11063182,124845,0,1756595445,13857.52630002,-46.61385281999537,53030.862124080006 2025-08-30,23:10:47.000,242,11063159,124605,0,1756595446,13857.553245259995,-46.635000210000726,53030.83417560001 2025-08-30,23:10:48.000,242,11063186,124965,0,1756595447,13857.512827399994,-46.66319672999816,53030.82020136 2025-08-30,23:10:49.000,242,11063205,124805,0,1756595448,13857.512827399994,-46.6561475999988,53030.82718848 2025-08-30,23:10:50.000,242,11063150,124885,0,1756595449,13857.52630002,-46.68434411999624,53030.841162720004 2025-08-30,23:10:51.000,242,11063188,124605,0,1756595450,13857.52630002,-46.68434411999624,53030.813214240006 2025-08-30,23:10:52.000,242,11063130,124845,0,1756595451,13857.472409539994,-46.71254064000095,53030.82020136 2025-08-30,23:10:53.000,242,11063169,124805,0,1756595452,13857.445464299999,-46.75483541999711,53030.77129152 2025-08-30,23:10:54.000,242,11063211,124725,0,1756595453,13857.48588216,-46.74073715999839,53030.792252880005 2025-08-30,23:10:55.000,242,11063201,124965,0,1756595454,13857.492618469994,-46.79008107000118,53030.75033016 2025-08-30,23:10:56.000,242,11063185,124885,0,1756595455,13857.445464299999,-46.825326719997975,53030.79924 2025-08-30,23:10:57.000,242,11063161,124525,0,1756595456,13857.405046439999,-46.9028671499982,53030.70142032 2025-08-30,23:10:58.000,242,11063209,124765,0,1756595457,13857.384837509999,-46.98745670999779,53030.694433200006 2025-08-30,23:10:59.000,242,11063206,124765,0,1756595458,13857.411782749994,-46.97335844999907,53030.63853624001 2025-08-30,23:11:00.000,242,11063181,124885,0,1756595459,13857.425255369999,-46.97335844999907,53030.60360064 2025-08-30,23:11:01.000,242,11063155,124845,0,1756595460,13857.425255369999,-46.97335844999907,53030.6594976 2025-08-30,23:11:02.000,242,11063179,124645,0,1756595461,13857.445464299999,-47.06499713999801,53030.70142032 2025-08-30,23:11:03.000,242,11063203,125005,0,1756595462,13857.452200609994,-47.08614452999609,53030.6594976 2025-08-30,23:11:04.000,242,11063189,125045,0,1756595463,13857.445464299999,-47.107291920001444,53030.65251048 2025-08-30,23:11:05.000,242,11063166,124845,0,1756595464,13857.48588216,-47.14253756999824,53030.6594976 2025-08-30,23:11:06.000,242,11063186,124845,0,1756595465,13857.512827399994,-47.13548843999888,53030.7293688 2025-08-30,23:11:07.000,242,11063168,124885,0,1756595466,13857.54650895,-47.19188148000103,53030.68744608001 2025-08-30,23:11:08.000,242,11063209,125125,0,1756595467,13857.55998156999,-47.19893061000039,53030.68045896 2025-08-30,23:11:09.000,242,11063187,125445,0,1756595468,13857.62060835999,-47.21302886999911,53030.68744608001 2025-08-30,23:11:10.000,242,11063202,125245,0,1756595469,13857.634080979995,-47.234176259997184,53030.68744608001 2025-08-30,23:11:11.000,242,11063200,125285,0,1756595470,13857.62734467,-47.276471040000615,53030.68045896 2025-08-30,23:11:12.000,242,11063220,124965,0,1756595471,13857.66776253,-47.29056929999933,53030.70840744 2025-08-30,23:11:13.000,242,11063219,125005,0,1756595472,13857.70144407999,-47.276471040000615,53030.70840744 2025-08-30,23:11:14.000,242,11063221,124605,0,1756595473,13857.775543489995,-47.2482745199959,53030.72238168 2025-08-30,23:11:15.000,242,11063156,124885,0,1756595474,13857.82943397,-47.283520169999974,53030.68045896 2025-08-30,23:11:16.000,242,11063215,124925,0,1756595475,13857.84290658999,-47.30466755999805,53030.65251048 2025-08-30,23:11:17.000,242,11063168,125005,0,1756595476,13857.903533379991,-47.30466755999805,53030.673471840004 2025-08-30,23:11:18.000,242,11063182,124565,0,1756595477,13857.970896480001,-47.32581494999613,53030.68045896 2025-08-30,23:11:19.000,242,11063210,124805,0,1756595478,13858.051732200001,-47.33286407999549,53030.68744608001 2025-08-30,23:11:20.000,242,11063236,124925,0,1756595479,13858.058468509997,-47.3610606000002,53030.6594976 2025-08-30,23:11:21.000,242,11063205,124805,0,1756595480,13858.071941130002,-47.31876581999677,53030.66648472001 2025-08-30,23:11:22.000,242,11063155,124645,0,1756595481,13858.112358990002,-47.35401147000084,53030.673471840004 2025-08-30,23:11:23.000,242,11063167,124845,0,1756595482,13858.159513159997,-47.37515885999892,53030.68045896 2025-08-30,23:11:24.000,242,11063174,124845,0,1756595483,13858.233612570002,-47.38220798999828,53030.70840744 2025-08-30,23:11:25.000,242,11063174,124965,0,1756595484,13858.287503049993,-47.43155190000107,53030.70840744 2025-08-30,23:11:26.000,242,11063177,124845,0,1756595485,13858.280766739997,-47.43155190000107,53030.694433200006 2025-08-30,23:11:27.000,242,11063207,124765,0,1756595486,13858.381811389998,-47.452699289999146,53030.72238168 2025-08-30,23:11:28.000,242,11063157,124685,0,1756595487,13858.442438179998,-47.48089580999658,53030.72238168 2025-08-30,23:11:29.000,242,11063183,124965,0,1756595488,13858.449174489993,-47.47384667999722,53030.68744608001 2025-08-30,23:11:30.000,242,11063155,124605,0,1756595489,13858.523273899998,-47.509092330001295,53030.68744608001 2025-08-30,23:11:31.000,242,11063172,124685,0,1756595490,13858.543482829999,-47.516141460000654,53030.71539456001 2025-08-30,23:11:32.000,242,11063209,124645,0,1756595491,13858.583900689999,-47.53023971999937,53030.694433200006 2025-08-30,23:11:33.000,242,11063215,124805,0,1756595492,13858.69841795999,-47.55843623999681,53030.71539456001 2025-08-30,23:11:34.000,242,11063189,124725,0,1756595493,13858.711890579994,-47.59368189000088,53030.7293688 2025-08-30,23:11:35.000,242,11063217,124645,0,1756595494,13858.74557213,-47.6077801499996,53030.73635592001 2025-08-30,23:11:36.000,242,11063201,124565,0,1756595495,13858.78598999,-47.628927539997676,53030.73635592001 2025-08-30,23:11:37.000,242,11063201,124645,0,1756595496,13858.82640785,-47.628927539997676,53030.78526576001 2025-08-30,23:11:38.000,242,11063197,124885,0,1756595497,13858.84661678,-47.635976669997035,53030.77827864 2025-08-30,23:11:39.000,242,11063189,124685,0,1756595498,13858.853353089995,-47.628927539997676,53030.79924 2025-08-30,23:11:40.000,242,11063120,124365,0,1756595499,13858.913979879995,-47.635976669997035,53030.82020136 2025-08-30,23:11:41.000,242,11063195,124565,0,1756595500,13858.934188809995,-47.65007492999575,53030.80622712001 2025-08-30,23:11:42.000,242,11063212,124565,0,1756595501,13858.96113404999,-47.67122232000111,53030.84814984 2025-08-30,23:11:43.000,242,11063200,124525,0,1756595502,13858.994815599995,-47.692369709999184,53030.90404680001 2025-08-30,23:11:44.000,242,11063170,124365,0,1756595503,13859.00828822,-47.741713620001974,53030.89007256 2025-08-30,23:11:45.000,242,11063179,124565,0,1756595504,13859.08912394,-47.79105752999749,53030.89007256 2025-08-30,23:11:46.000,242,11063186,124685,0,1756595505,13859.163223349991,-47.78400839999813,53030.9389824 2025-08-30,23:11:47.000,242,11063152,124685,0,1756595506,13859.1295418,-47.812204919995565,53030.862124080006 2025-08-30,23:11:48.000,242,11063166,124725,0,1756595507,13859.143014419991,-47.8192540500022,53030.87609832 2025-08-30,23:11:49.000,242,11063193,124325,0,1756595508,13859.149750730001,-47.84040144000028,53030.89007256 2025-08-30,23:11:50.000,242,11063234,124205,0,1756595509,13859.203641209991,-47.812204919995565,53030.91802104 2025-08-30,23:11:51.000,242,11063184,124285,0,1756595510,13859.284476929992,-47.83335231000092,53030.92500816 2025-08-30,23:11:52.000,242,11063194,124405,0,1756595511,13859.338367409997,-47.868597959997714,53030.93199528001 2025-08-30,23:11:53.000,242,11063213,124525,0,1756595512,13859.338367409997,-47.8192540500022,53030.94596952 2025-08-30,23:11:54.000,242,11063207,123965,0,1756595513,13859.345103719992,-47.84040144000028,53031.01584072 2025-08-30,23:11:55.000,242,11063182,124085,0,1756595514,13859.378785269997,-47.868597959997714,53031.01584072 2025-08-30,23:11:56.000,242,11063222,124165,0,1756595515,13859.351840030002,-47.875647089997074,53030.99487936 2025-08-30,23:11:57.000,242,11063154,124085,0,1756595516,13859.412466820002,-47.875647089997074,53030.94596952 2025-08-30,23:11:58.000,242,11063225,124085,0,1756595517,13859.473093610002,-47.88974534999579,53031.01584072 2025-08-30,23:11:59.000,242,11063208,124165,0,1756595518,13859.479829919997,-47.868597959997714,53030.98789224 2025-08-30,23:12:00.000,242,11063219,123885,0,1756595519,13859.466357299993,-47.83335231000092,53030.980905120006 2025-08-30,23:12:01.000,242,11063180,123965,0,1756595520,13859.513511470002,-47.854499699998996,53030.99487936 2025-08-30,23:12:02.000,242,11063177,123925,0,1756595521,13859.547193019993,-47.84040144000028,53031.029814960006 2025-08-30,23:12:03.000,242,11063189,124045,0,1756595522,13859.520247779998,-47.84040144000028,53031.01584072 2025-08-30,23:12:04.000,242,11063213,123885,0,1756595523,13859.493302540002,-47.812204919995565,53031.02282784001 2025-08-30,23:12:05.000,242,11063232,123844,0,1756595524,13859.513511470002,-47.83335231000092,53031.05077632001 2025-08-30,23:12:06.000,242,11063195,123725,0,1756595525,13859.493302540002,-47.861548829998355,53031.01584072 2025-08-30,23:12:07.000,242,11063145,123485,0,1756595526,13859.493302540002,-47.88974534999579,53030.959943760005 2025-08-30,23:12:08.000,242,11063146,123565,0,1756595527,13859.446148369992,-47.868597959997714,53030.96693088 2025-08-30,23:12:09.000,242,11063223,123445,0,1756595528,13859.425939439992,-47.89679447999515,53030.980905120006 2025-08-30,23:12:10.000,242,11063235,123685,0,1756595529,13859.392257890002,-47.88974534999579,53030.85513696001 2025-08-30,23:12:11.000,242,11063195,123725,0,1756595530,13859.372048960002,-47.98843317000137,53030.87609832 2025-08-30,23:12:12.000,242,11063195,123844,0,1756595531,13859.392257890002,-47.94613838999794,53030.89705968 2025-08-30,23:12:13.000,242,11063219,123765,0,1756595532,13859.405730509992,-48.00253143000009,53030.89007256 2025-08-30,23:12:14.000,242,11063165,123805,0,1756595533,13859.432675750002,-48.03072794999753,53030.82718848 2025-08-30,23:12:15.000,242,11063175,123805,0,1756595534,13859.372048960002,-48.05892447000224,53030.82718848 2025-08-30,23:12:16.000,242,11063212,124005,0,1756595535,13859.425939439992,-48.101219249998394,53030.77827864 2025-08-30,23:12:17.000,242,11063166,123885,0,1756595536,13859.425939439992,-48.15761229000054,53030.77827864 2025-08-30,23:12:18.000,242,11063239,123805,0,1756595537,13859.419203129997,-48.22810359000141,53030.76430440001 2025-08-30,23:12:19.000,242,11063164,124005,0,1756595538,13859.412466820002,-48.24925097999949,53030.78526576001 2025-08-30,23:12:20.000,242,11063137,123965,0,1756595539,13859.412466820002,-48.29859489000228,53030.77827864 2025-08-30,23:12:21.000,242,11063202,123805,0,1756595540,13859.392257890002,-48.29154575999564,53030.79924 2025-08-30,23:12:22.000,242,11063179,124405,0,1756595541,13859.398994199997,-48.34088966999843,53030.75731728 2025-08-30,23:12:23.000,242,11063173,123645,0,1756595542,13859.385521579992,-48.38318445000186,53030.76430440001 2025-08-30,23:12:24.000,242,11063180,124565,0,1756595543,13859.392257890002,-48.446626619996096,53030.70840744 2025-08-30,23:12:25.000,242,11063178,124485,0,1756595544,13859.412466820002,-48.453675749995455,53030.63853624001 2025-08-30,23:12:26.000,242,11063170,124685,0,1756595545,13859.439412059997,-48.47482314000081,53030.70142032 2025-08-30,23:12:27.000,242,11063189,124445,0,1756595546,13859.439412059997,-48.510068789997604,53030.71539456001 2025-08-30,23:12:28.000,242,11063185,124325,0,1756595547,13859.446148369992,-48.545314440001675,53030.694433200006 2025-08-30,23:12:29.000,242,11063162,124205,0,1756595548,13859.439412059997,-48.538265310002316,53030.68744608001 2025-08-30,23:12:30.000,242,11063205,124485,0,1756595549,13859.419203129997,-48.53121617999568,53030.66648472001 2025-08-30,23:12:31.000,242,11063194,124485,0,1756595550,13859.425939439992,-48.53121617999568,53030.65251048 2025-08-30,23:12:32.000,242,11063254,124605,0,1756595551,13859.439412059997,-48.559412700000394,53030.7293688 2025-08-30,23:12:33.000,242,11063206,124845,0,1756595552,13859.466357299993,-48.538265310002316,53030.70840744 2025-08-30,23:12:34.000,242,11063199,124485,0,1756595553,13859.452884680002,-48.545314440001675,53030.68744608001 2025-08-30,23:12:35.000,242,11063212,124645,0,1756595554,13859.493302540002,-48.545314440001675,53030.71539456001 2025-08-30,23:12:36.000,242,11063254,124325,0,1756595555,13859.526984089993,-48.52416704999632,53030.7293688 2025-08-30,23:12:37.000,242,11063236,124685,0,1756595556,13859.513511470002,-48.552363570001035,53030.694433200006 2025-08-30,23:12:38.000,242,11063183,124605,0,1756595557,13859.493302540002,-48.559412700000394,53030.70840744 2025-08-30,23:12:39.000,242,11063172,124365,0,1756595558,13859.520247779998,-48.545314440001675,53030.673471840004 2025-08-30,23:12:40.000,242,11063172,124605,0,1756595559,13859.574138259988,-48.58760921999783,53030.645523360006 2025-08-30,23:12:41.000,242,11063187,125005,0,1756595560,13859.594347189988,-48.60875660999591,53030.68744608001 2025-08-30,23:12:42.000,242,11063213,124485,0,1756595561,13859.607819809993,-48.60170747999655,53030.59661352001 2025-08-30,23:12:43.000,242,11063220,124405,0,1756595562,13859.688655529993,-48.64400225999998,53030.66648472001 2025-08-30,23:12:44.000,242,11063214,124565,0,1756595563,13859.742546009998,-48.60875660999591,53030.6594976 2025-08-30,23:12:45.000,242,11063207,124525,0,1756595564,13859.809909109994,-48.58760921999783,53030.63154912 2025-08-30,23:12:46.000,242,11063213,124765,0,1756595565,13859.816645419989,-48.60170747999655,53030.65251048 2025-08-30,23:12:47.000,242,11063207,124485,0,1756595566,13859.843590659999,-48.60875660999591,53030.624562000005 2025-08-30,23:12:48.000,242,11063235,124885,0,1756595567,13859.890744829994,-48.60875660999591,53030.645523360006 2025-08-30,23:12:49.000,242,11063210,125005,0,1756595568,13859.94463531,-48.6581005199987,53030.6594976 2025-08-30,23:12:50.000,242,11063173,124765,0,1756595569,13859.94463531,-48.66514964999806,53030.645523360006 2025-08-30,23:12:51.000,242,11063186,124605,0,1756595570,13860.032207339995,-48.66514964999806,53030.66648472001 2025-08-30,23:12:52.000,242,11063175,124685,0,1756595571,13860.02547103,-48.70744443000149,53030.71539456001 2025-08-30,23:12:53.000,242,11063249,124765,0,1756595572,13860.10630675,-48.686297039996134,53030.70142032 2025-08-30,23:12:54.000,242,11063196,124605,0,1756595573,13860.13998829999,-48.686297039996134,53030.70840744 2025-08-30,23:12:55.000,242,11063183,124765,0,1756595574,13860.2073514,-48.70744443000149,53030.73635592001 2025-08-30,23:12:56.000,242,11063202,124725,0,1756595575,13860.24776926,-48.69334616999549,53030.73635592001 2025-08-30,23:12:57.000,242,11063236,124605,0,1756595576,13860.301659739991,-48.756788339997,53030.84814984 2025-08-30,23:12:58.000,242,11063194,124965,0,1756595577,13860.362286529991,-48.735640949998924,53030.85513696001 2025-08-30,23:12:59.000,242,11063195,124925,0,1756595578,13860.389231770001,-48.71449356000085,53030.87609832 2025-08-30,23:13:00.000,242,11063187,124525,0,1756595579,13860.422913319991,-48.735640949998924,53030.841162720004 2025-08-30,23:13:01.000,242,11063177,125165,0,1756595580,13860.497012729997,-48.74269007999828,53030.93199528001 2025-08-30,23:13:02.000,242,11063243,125285,0,1756595581,13860.517221659997,-48.728591819999565,53030.97391800001 2025-08-30,23:13:04.000,242,11063211,125125,0,1756595583,13860.645211549992,-48.76383746999636,53031.06475056 2025-08-30,23:13:05.000,242,11063193,124885,0,1756595584,13860.665420479992,-48.74269007999828,53031.07173768001 2025-08-30,23:13:06.000,242,11063179,124885,0,1756595585,13860.766465129993,-48.756788339997,53031.03680208 2025-08-30,23:13:07.000,242,11063200,124605,0,1756595586,13860.833828229988,-48.74269007999828,53031.05776344 2025-08-30,23:13:08.000,242,11063220,124445,0,1756595587,13860.820355609998,-48.756788339997,53031.09968616001 2025-08-30,23:13:09.000,242,11063241,124885,0,1756595588,13860.867509779993,-48.756788339997,53031.10667328 2025-08-30,23:13:10.000,242,11063183,125125,0,1756595589,13860.901191329998,-48.756788339997,53031.09968616001 2025-08-30,23:13:11.000,242,11063163,125005,0,1756595590,13860.975290739989,-48.79203399000107,53031.15558312 2025-08-30,23:13:12.000,242,11063187,124765,0,1756595591,13861.103280629999,-48.83432876999723,53031.20449296 2025-08-30,23:13:13.000,242,11063170,124805,0,1756595592,13861.150434799994,-48.8695744200013,53031.14859600001 2025-08-30,23:13:14.000,242,11063172,125285,0,1756595593,13861.211061589995,-48.86252529000194,53031.15558312 2025-08-30,23:13:15.000,242,11063191,124565,0,1756595594,13861.23800682999,-48.87662355000066,53031.22545432 2025-08-30,23:13:16.000,242,11063184,124925,0,1756595595,13861.312106239995,-48.87662355000066,53031.323274 2025-08-30,23:13:17.000,242,11063163,124645,0,1756595596,13861.36599672,-48.897770939998736,53031.33026112 2025-08-30,23:13:18.000,242,11063166,125125,0,1756595597,13861.37946933999,-48.92596745999617,53031.414106560005 2025-08-30,23:13:19.000,242,11063219,124685,0,1756595598,13861.44009612999,-48.911869199997454,53031.33724824001 2025-08-30,23:13:20.000,242,11063171,124805,0,1756595599,13861.44009612999,-48.93301658999553,53031.40711944001 2025-08-30,23:13:21.000,242,11063177,124645,0,1756595600,13861.46704137,-48.97531136999896,53031.44904216 2025-08-30,23:13:22.000,242,11063229,124925,0,1756595601,13861.554613399996,-48.918918329996814,53031.47000352 2025-08-30,23:13:23.000,242,11063231,124925,0,1756595602,13861.595031259996,-48.92596745999617,53031.42109368 2025-08-30,23:13:24.000,242,11063247,124805,0,1756595603,13861.615240189996,-48.9682622399996,53031.47000352 2025-08-30,23:13:25.000,242,11063226,124685,0,1756595604,13861.635449119996,-48.911869199997454,53031.50493912001 2025-08-30,23:13:26.000,242,11063209,124645,0,1756595605,13861.675866979996,-48.93301658999553,53031.56083608 2025-08-30,23:13:27.000,242,11063197,124965,0,1756595606,13861.669130670001,-48.92596745999617,53031.48397776001 2025-08-30,23:13:28.000,242,11063232,125325,0,1756595607,13861.675866979996,-48.98236049999832,53031.57481032001 2025-08-30,23:13:29.000,242,11063186,124805,0,1756595608,13861.702812219992,-49.01055701999576,53031.51891336 2025-08-30,23:13:30.000,242,11063189,124805,0,1756595609,13861.743230079992,-49.02465528000175,53031.53987472 2025-08-30,23:13:31.000,242,11063202,124725,0,1756595610,13861.716284839997,-49.04580266999983,53031.52590048001 2025-08-30,23:13:32.000,242,11063166,124685,0,1756595611,13861.756702699997,-49.1162939700007,53031.50493912001 2025-08-30,23:13:33.000,242,11063197,124725,0,1756595612,13861.783647939992,-49.123343100000056,53031.60275880001 2025-08-30,23:13:34.000,242,11063230,124525,0,1756595613,13861.749966390002,-49.123343100000056,53031.532887600006 2025-08-30,23:13:35.000,242,11063170,124685,0,1756595614,13861.736493769997,-49.15153961999749,53031.55384896001 2025-08-30,23:13:36.000,242,11063205,124525,0,1756595615,13861.770175320002,-49.16563787999621,53031.55384896001 2025-08-30,23:13:37.000,242,11063167,124685,0,1756595616,13861.830802110002,-49.15858874999685,53031.532887600006 2025-08-30,23:13:38.000,242,11063154,124605,0,1756595617,13861.830802110002,-49.20793265999964,53031.55384896001 2025-08-30,23:13:39.000,242,11063235,124885,0,1756595618,13861.864483659992,-49.24317830999644,53031.58878456 2025-08-30,23:13:40.000,242,11063185,124725,0,1756595619,13861.877956279997,-49.24317830999644,53031.630707280005 2025-08-30,23:13:41.000,242,11063170,124885,0,1756595620,13861.911637830002,-49.27137483000115,53031.64468152001 2025-08-30,23:13:42.000,242,11063169,124805,0,1756595621,13861.911637830002,-49.313669609997305,53031.64468152001 2025-08-30,23:13:43.000,242,11063214,124645,0,1756595622,13861.898165209997,-49.28547308999987,53031.68660424 2025-08-30,23:13:44.000,242,11063205,124365,0,1756595623,13861.952055690002,-49.320718739996664,53031.64468152001 2025-08-30,23:13:45.000,242,11063164,124285,0,1756595624,13861.972264620003,-49.34186613000202,53031.65166864001 2025-08-30,23:13:46.000,242,11063202,124245,0,1756595625,13861.965528309993,-49.363013520000095,53031.65166864001 2025-08-30,23:13:47.000,242,11063200,124525,0,1756595626,13861.992473550003,-49.40530829999625,53031.65865576 2025-08-30,23:13:48.000,242,11063191,124285,0,1756595627,13862.005946169993,-49.43350482000096,53031.71455272 2025-08-30,23:13:49.000,242,11063186,124525,0,1756595628,13862.019418789998,-49.44055395000032,53031.581797440005 2025-08-30,23:13:50.000,242,11063223,124645,0,1756595629,13861.992473550003,-49.41235742999561,53031.749488320005 2025-08-30,23:13:51.000,242,11063177,124365,0,1756595630,13862.026155099993,-49.4264556900016,53031.72852696 2025-08-30,23:13:52.000,242,11063163,124645,0,1756595631,13861.992473550003,-49.4264556900016,53031.749488320005 2025-08-30,23:13:53.000,242,11063170,124245,0,1756595632,13861.985737239993,-49.4617013399984,53031.72153984001 2025-08-30,23:13:54.000,242,11063194,124445,0,1756595633,13861.938583069998,-49.47579959999712,53031.71455272 2025-08-30,23:13:55.000,242,11063169,124405,0,1756595634,13861.945319379993,-49.51104525000119,53031.74250120001 2025-08-30,23:13:56.000,242,11063180,124325,0,1756595635,13861.972264620003,-49.553340029997344,53031.74250120001 2025-08-30,23:13:57.000,242,11063178,124405,0,1756595636,13861.945319379993,-49.595634810000774,53031.68660424 2025-08-30,23:13:58.000,242,11063180,124245,0,1756595637,13861.958791999998,-49.63792958999693,53031.749488320005 2025-08-30,23:13:59.000,242,11063161,124325,0,1756595638,13861.911637830002,-49.65907698000228,53031.7075656 2025-08-30,23:14:00.000,242,11063224,124365,0,1756595639,13861.931846760002,-49.70137175999844,53031.74250120001 2025-08-30,23:14:01.000,242,11063194,124325,0,1756595640,13861.891428900002,-49.715470019997156,53031.749488320005 2025-08-30,23:14:02.000,242,11063212,124365,0,1756595641,13861.952055690002,-49.73661740999523,53031.749488320005 2025-08-30,23:14:03.000,242,11063175,124125,0,1756595642,13861.985737239993,-49.80005957999674,53031.66564288 2025-08-30,23:14:04.000,242,11063233,124325,0,1756595643,13861.965528309993,-49.86350174999825,53031.700578480006 2025-08-30,23:14:05.000,242,11063227,124125,0,1756595644,13861.972264620003,-49.83530523000081,53031.679617120004 2025-08-30,23:14:06.000,242,11063171,124405,0,1756595645,13862.026155099993,-49.93399304999912,53031.66564288 2025-08-30,23:14:07.000,242,11063195,124325,0,1756595646,13862.046364029993,-49.941042179998476,53031.679617120004 2025-08-30,23:14:08.000,242,11063188,124405,0,1756595647,13862.066572959993,-50.06087739000213,53031.68660424 2025-08-30,23:14:09.000,242,11063172,124325,0,1756595648,13862.100254509998,-50.08907390999957,53031.72153984001 2025-08-30,23:14:10.000,242,11063210,124165,0,1756595649,13862.100254509998,-50.14546695000172,53031.72852696 2025-08-30,23:14:11.000,242,11063175,123965,0,1756595650,13862.167617609994,-50.187761729997874,53031.78442392 2025-08-30,23:14:12.000,242,11063189,124245,0,1756595651,13862.147408679994,-50.21595824999531,53031.72852696 2025-08-30,23:14:13.000,242,11063169,124485,0,1756595652,13862.181090229999,-50.25120389999938,53031.79141104001 2025-08-30,23:14:14.000,242,11063223,124165,0,1756595653,13862.194562849989,-50.27235128999746,53031.76346256 2025-08-30,23:14:15.000,242,11063231,123965,0,1756595654,13862.228244399994,-50.30759694000153,53031.8822436 2025-08-30,23:14:16.000,242,11063171,124525,0,1756595655,13862.282134879999,-50.31464607000089,53031.84032088001 2025-08-30,23:14:17.000,242,11063222,124645,0,1756595656,13862.33602535999,-50.32874432999961,53031.868269360006 2025-08-30,23:14:18.000,242,11063204,124645,0,1756595657,13862.389915839995,-50.38513737000176,53031.86128224001 2025-08-30,23:14:19.000,242,11063223,124285,0,1756595658,13862.39665214999,-50.399235630000476,53031.85429512 2025-08-30,23:14:20.000,242,11063218,124325,0,1756595659,13862.46401525,-50.45562866999535,53031.87525648 2025-08-30,23:14:21.000,242,11063221,124325,0,1756595660,13862.51790572999,-50.462677800001984,53031.88923072001 2025-08-30,23:14:22.000,242,11063213,123965,0,1756595661,13862.54485097,-50.50497257999814,53031.92416632 2025-08-30,23:14:23.000,242,11063171,123885,0,1756595662,13862.57853251999,-50.55431649000093,53031.9521148 2025-08-30,23:14:24.000,242,11063236,123844,0,1756595663,13862.612214069995,-50.582513009998365,53031.98705040001 2025-08-30,23:14:25.000,242,11063221,124365,0,1756595664,13862.652631929996,-50.575463879999006,53032.05692160001 2025-08-30,23:14:26.000,242,11063185,123885,0,1756595665,13862.72673134,-50.61775865999516,53031.98006328001 2025-08-30,23:14:27.000,242,11063205,124045,0,1756595666,13862.733467649996,-50.638906050000514,53031.98006328001 2025-08-30,23:14:28.000,242,11063210,124085,0,1756595667,13862.807567060001,-50.67415169999731,53032.04993448 2025-08-30,23:14:29.000,242,11063211,124085,0,1756595668,13862.814303369996,-50.71644648000074,53032.02897312001 2025-08-30,23:14:30.000,242,11063206,124125,0,1756595669,13862.827775990001,-50.71644648000074,53032.00801176001 2025-08-30,23:14:31.000,242,11063224,124165,0,1756595670,13862.928820640002,-50.7234956100001,53032.084870080005 2025-08-30,23:14:32.000,242,11063201,123965,0,1756595671,13862.975974809997,-50.765790389996255,53032.07089584 2025-08-30,23:14:33.000,242,11063177,123925,0,1756595672,13863.002920049992,-50.765790389996255,53032.00801176001 2025-08-30,23:14:34.000,242,11063226,123805,0,1756595673,13863.029865290002,-50.75169212999754,53032.084870080005 2025-08-30,23:14:35.000,242,11063223,124125,0,1756595674,13863.070283150002,-50.79398691000097,53032.11281856 2025-08-30,23:14:36.000,242,11063212,124285,0,1756595675,13863.124173629993,-50.77988865000225,53032.12679280001 2025-08-30,23:14:37.000,242,11063207,123965,0,1756595676,13863.164591489993,-50.83628168999712,53032.133779920005 2025-08-30,23:14:38.000,242,11063217,124005,0,1756595677,13863.211745659988,-50.88562559999991,53032.0918572 2025-08-30,23:14:39.000,242,11063211,123844,0,1756595678,13863.252163519988,-50.91382211999735,53032.11281856 2025-08-30,23:14:40.000,242,11063200,123965,0,1756595679,13863.238690899998,-50.871527340001194,53032.14775416001 2025-08-30,23:14:41.000,242,11063193,123965,0,1756595680,13863.299317689998,-50.998411679996934,53032.203651120006 2025-08-30,23:14:42.000,242,11063238,124005,0,1756595681,13863.326262929993,-50.991362549997575,53032.2315996 2025-08-30,23:14:43.000,242,11063171,124045,0,1756595682,13863.366680789994,-51.033657330001006,53032.21762536 2025-08-30,23:14:44.000,242,11063205,123765,0,1756595683,13863.447516509994,-51.07595210999716,53032.21762536 2025-08-30,23:14:45.000,242,11063159,124005,0,1756595684,13863.501406989999,-51.10414863000187,53032.2665352 2025-08-30,23:14:46.000,242,11063194,123805,0,1756595685,13863.56203378,-51.174639929995465,53032.23858672 2025-08-30,23:14:47.000,242,11063188,124045,0,1756595686,13863.65634211999,-51.24513122999633,53032.30845792 2025-08-30,23:14:48.000,242,11063206,123885,0,1756595687,13863.69675997999,-51.273327750001044,53032.301470800005 2025-08-30,23:14:49.000,242,11063250,123925,0,1756595688,13863.69675997999,-51.273327750001044,53032.30845792 2025-08-30,23:14:50.000,242,11063187,124045,0,1756595689,13863.79780462999,-51.3156225299972,53032.34339352001 2025-08-30,23:14:51.000,242,11063207,124005,0,1756595690,13863.88537666,-51.36496643999999,53032.39929048 2025-08-30,23:14:52.000,242,11063191,123965,0,1756595691,13863.88537666,-51.37906469999871,53032.420251840005 2025-08-30,23:14:53.000,242,11063167,123965,0,1756595692,13863.979684999991,-51.4143103499955,53032.37832912 2025-08-30,23:14:54.000,242,11063173,124045,0,1756595693,13864.026839170001,-51.4284086100015,53032.39929048 2025-08-30,23:14:55.000,242,11063158,124245,0,1756595694,13864.047048100001,-51.449555999999575,53032.39230336001 2025-08-30,23:14:56.000,242,11063208,124485,0,1756595695,13864.067257030001,-51.4143103499955,53032.469161680005 2025-08-30,23:14:57.000,242,11063236,123725,0,1756595696,13864.087465960001,-51.48480164999637,53032.44820032 2025-08-30,23:14:58.000,242,11063215,124325,0,1756595697,13864.154829059997,-51.442506870000216,53032.4761488 2025-08-30,23:14:59.000,242,11063170,124045,0,1756595698,13864.175037989997,-51.46365425999829,53032.4761488 2025-08-30,23:15:00.000,242,11063252,124165,0,1756595699,13864.235664779997,-51.46365425999829,53032.51108440001 2025-08-30,23:15:01.000,242,11063196,124005,0,1756595700,13864.262610019992,-51.46365425999829,53032.52505864 2025-08-30,23:15:02.000,242,11063254,124085,0,1756595701,13864.309764190002,-51.49185077999573,53032.51108440001 2025-08-30,23:15:03.000,242,11063201,123885,0,1756595702,13864.383863599993,-51.51299817000108,53032.55300712 2025-08-30,23:15:04.000,242,11063163,124325,0,1756595703,13864.431017769988,-51.54119468999852,53032.60890408001 2025-08-30,23:15:05.000,242,11063235,124485,0,1756595704,13864.505117179993,-51.5623420799966,53032.62287832 2025-08-30,23:15:06.000,242,11063188,124125,0,1756595705,13864.525326109993,-51.59053860000131,53032.67178816 2025-08-30,23:15:07.000,242,11063166,123925,0,1756595706,13864.565743969993,-51.64693163999618,53032.69274952 2025-08-30,23:15:08.000,242,11063183,124085,0,1756595707,13864.592689209989,-51.618735119998746,53032.720698 2025-08-30,23:15:09.000,242,11063182,124205,0,1756595708,13864.653315999989,-51.63988250999682,53032.76262072 2025-08-30,23:15:10.000,242,11063186,124285,0,1756595709,13864.707206479994,-51.71037380999769,53032.755633600005 2025-08-30,23:15:11.000,242,11063224,124245,0,1756595710,13864.77456957999,-51.72447206999641,53032.82550480001 2025-08-30,23:15:12.000,242,11063227,124685,0,1756595711,13864.767833269994,-51.76676684999984,53032.74165936 2025-08-30,23:15:13.000,242,11063190,124245,0,1756595712,13864.828460059995,-51.79496336999728,53032.76960784 2025-08-30,23:15:14.000,242,11063194,124445,0,1756595713,13864.91603208999,-51.844307280000066,53032.83249192 2025-08-30,23:15:15.000,242,11063154,124325,0,1756595714,13864.9227684,-51.865454669998144,53032.874414640006 2025-08-30,23:15:16.000,242,11063204,124445,0,1756595715,13864.98339519,-51.914798580000934,53032.8604404 2025-08-30,23:15:17.000,242,11063232,124485,0,1756595716,13865.01707673999,-51.92889683999965,53032.84646616001 2025-08-30,23:15:18.000,242,11063173,124445,0,1756595717,13865.091176149996,-51.9852898800018,53032.86742752001 2025-08-30,23:15:19.000,242,11063175,124365,0,1756595718,13865.1248577,-52.04873204999603,53032.94428584001 2025-08-30,23:15:20.000,242,11063193,124565,0,1756595719,13865.192220799996,-52.09807595999882,53032.98620856001 2025-08-30,23:15:21.000,242,11063191,124525,0,1756595720,13865.252847589996,-52.12627247999626,53032.95826008 2025-08-30,23:15:22.000,242,11063138,124805,0,1756595721,13865.340419619992,-52.16151813000033,53033.021144160004 2025-08-30,23:15:23.000,242,11063217,124525,0,1756595722,13865.367364860002,-52.210862039995845,53033.0001828 2025-08-30,23:15:24.000,242,11063227,124525,0,1756595723,13865.448200580002,-52.260205949998635,53033.04909264 2025-08-30,23:15:25.000,242,11063201,124965,0,1756595724,13865.475145819997,-52.22496030000184,53033.04909264 2025-08-30,23:15:26.000,242,11063171,124685,0,1756595725,13865.481882129992,-52.253156819999276,53033.06306688001 2025-08-30,23:15:27.000,242,11063192,124605,0,1756595726,13865.529036300002,-52.316598990000784,53033.03511840001 2025-08-30,23:15:28.000,242,11063181,124405,0,1756595727,13865.562717849993,-52.3306972499995,53033.08402824001 2025-08-30,23:15:29.000,242,11063157,124645,0,1756595728,13865.603135709993,-52.3659428999963,53033.091015360005 2025-08-30,23:15:30.000,242,11063226,125205,0,1756595729,13865.636817259998,-52.38709029000165,53033.12595096 2025-08-30,23:15:31.000,242,11063208,125085,0,1756595730,13865.650289879988,-52.443483329996525,53033.091015360005 2025-08-30,23:15:32.000,242,11063166,124965,0,1756595731,13865.657026189998,-52.436434199997166,53033.12595096 2025-08-30,23:15:33.000,242,11063143,124925,0,1756595732,13865.670498809988,-52.443483329996525,53033.12595096 2025-08-30,23:15:34.000,242,11063194,124965,0,1756595733,13865.670498809988,-52.485778109999956,53033.14691232 2025-08-30,23:15:35.000,242,11063196,124445,0,1756595734,13865.690707739988,-52.51397462999739,53033.188835040004 2025-08-30,23:15:36.000,242,11063180,124725,0,1756595735,13865.663762499993,-52.52807288999611,53033.22377064 2025-08-30,23:15:37.000,242,11063248,124565,0,1756595736,13865.731125599988,-52.52807288999611,53033.23075776001 2025-08-30,23:15:38.000,242,11063170,124685,0,1756595737,13865.690707739988,-52.52102375999675,53033.23774488 2025-08-30,23:15:39.000,242,11063223,124605,0,1756595738,13865.704180359993,-52.51397462999739,53033.258706240005 2025-08-30,23:15:40.000,242,11063177,124645,0,1756595739,13865.724389289993,-52.52807288999611,53033.27268048 2025-08-30,23:15:41.000,242,11063147,124565,0,1756595740,13865.744598219993,-52.52807288999611,53033.307616080005 2025-08-30,23:15:42.000,242,11063216,124405,0,1756595741,13865.737861909998,-52.52807288999611,53033.258706240005 2025-08-30,23:15:43.000,242,11063155,124765,0,1756595742,13865.785016079994,-52.60561331999634,53033.27966760001 2025-08-30,23:15:44.000,242,11063210,124725,0,1756595743,13865.805225009994,-52.612662449995696,53033.22377064 2025-08-30,23:15:45.000,242,11063194,124645,0,1756595744,13865.778279769998,-52.61971158000233,53033.33556456 2025-08-30,23:15:46.000,242,11063176,125125,0,1756595745,13865.818697629998,-52.68315374999656,53033.23774488 2025-08-30,23:15:47.000,242,11063233,124885,0,1756595746,13865.825433939994,-52.725448529999994,53033.244732 2025-08-30,23:15:48.000,242,11063207,124845,0,1756595747,13865.785016079994,-52.73249765999935,53033.307616080005 2025-08-30,23:15:49.000,242,11063120,125005,0,1756595748,13865.798488699998,-52.78184157000214,53033.23075776001 2025-08-30,23:15:50.000,242,11063147,124605,0,1756595749,13865.872588109989,-52.80298896000022,53033.23774488 2025-08-30,23:15:51.000,242,11063175,124445,0,1756595750,13865.89279703999,-52.7888907000015,53033.23774488 2025-08-30,23:15:52.000,242,11063177,124725,0,1756595751,13865.879324419999,-52.8241363499983,53033.26569336 2025-08-30,23:15:53.000,242,11063192,124925,0,1756595752,13865.879324419999,-52.859381999995094,53033.28665472 2025-08-30,23:15:54.000,242,11063196,124485,0,1756595753,13865.906269659994,-52.91577503999724,53033.30062896001 2025-08-30,23:15:55.000,242,11063208,124605,0,1756595754,13865.939951209999,-52.9228241699966,53033.258706240005 2025-08-30,23:15:56.000,242,11063212,124565,0,1756595755,13865.95342382999,-52.958069820000674,53033.258706240005 2025-08-30,23:15:57.000,242,11063111,124805,0,1756595756,13865.99384168999,-52.958069820000674,53033.27966760001 2025-08-30,23:15:58.000,242,11063143,124805,0,1756595757,13866.000578,-52.99331546999747,53033.33556456 2025-08-30,23:15:59.000,242,11063156,124965,0,1756595758,13866.067941099995,-53.01446285999555,53033.377487280006 2025-08-30,23:16:00.000,242,11063239,125085,0,1756595759,13866.067941099995,-52.99331546999747,53033.3844744 2025-08-30,23:16:01.000,242,11063220,124725,0,1756595760,13866.108358959995,-53.00741372999619,53033.32857744001 2025-08-30,23:16:02.000,242,11063176,124805,0,1756595761,13866.128567889995,-53.04265938000026,53033.37050016001 2025-08-30,23:16:03.000,242,11063208,124805,0,1756595762,13866.10162265,-53.09200328999577,53033.33556456 2025-08-30,23:16:04.000,242,11063217,124605,0,1756595763,13866.168985749995,-53.10610155000177,53033.39146152 2025-08-30,23:16:05.000,242,11063186,125285,0,1756595764,13866.168985749995,-53.134298069999204,53033.3844744 2025-08-30,23:16:06.000,242,11063182,125245,0,1756595765,13866.17572205999,-53.134298069999204,53033.377487280006 2025-08-30,23:16:07.000,242,11063145,125125,0,1756595766,13866.148776819995,-53.19069111000135,53033.36351304 2025-08-30,23:16:08.000,242,11063174,125125,0,1756595767,13866.148776819995,-53.19069111000135,53033.37050016001 2025-08-30,23:16:09.000,242,11063192,124805,0,1756595768,13866.209403609995,-53.22593675999815,53033.39844864001 2025-08-30,23:16:10.000,242,11063149,124805,0,1756595769,13866.229612539995,-53.23298588999751,53033.36351304 2025-08-30,23:16:11.000,242,11063194,124645,0,1756595770,13866.249821469995,-53.254133279995585,53033.44037136 2025-08-30,23:16:12.000,242,11063124,124965,0,1756595771,13866.249821469995,-53.27528067000094,53033.46831984001 2025-08-30,23:16:13.000,242,11063194,124725,0,1756595772,13866.270030399995,-53.303477189998375,53033.51722968001 2025-08-30,23:16:14.000,242,11063202,125205,0,1756595773,13866.290239329996,-53.32462457999645,53033.545178160006 2025-08-30,23:16:15.000,242,11063184,124925,0,1756595774,13866.29697563999,-53.39511587999732,53033.4543456 2025-08-30,23:16:16.000,242,11063163,124885,0,1756595775,13866.270030399995,-53.3810176199986,53033.4543456 2025-08-30,23:16:17.000,242,11063228,124765,0,1756595776,13866.330657189996,-53.40921413999604,53033.475306960005 2025-08-30,23:16:18.000,242,11063170,124525,0,1756595777,13866.36433874,-53.3810176199986,53033.48229408 2025-08-30,23:16:19.000,242,11063148,124805,0,1756595778,13866.377811359991,-53.4162632699954,53033.51722968001 2025-08-30,23:16:20.000,242,11063179,124525,0,1756595779,13866.391283979996,-53.4162632699954,53033.51722968001 2025-08-30,23:16:21.000,242,11063172,124885,0,1756595780,13866.357602429991,-53.486754569996265,53033.48928120001 2025-08-30,23:16:22.000,242,11063222,124765,0,1756595781,13866.357602429991,-53.45855804999883,53033.524216800004 2025-08-30,23:16:23.000,242,11063190,124805,0,1756595782,13866.350866119996,-53.46560717999819,53033.53120392 2025-08-30,23:16:24.000,242,11063188,124605,0,1756595783,13866.350866119996,-53.51495109000098,53033.48229408 2025-08-30,23:16:25.000,242,11063158,124885,0,1756595784,13866.411492909996,-53.50790196000162,53033.5591524 2025-08-30,23:16:26.000,242,11063217,124965,0,1756595785,13866.424965530001,-53.543147609998414,53033.57312664 2025-08-30,23:16:27.000,242,11063178,124965,0,1756595786,13866.458647079991,-53.56429499999649,53033.545178160006 2025-08-30,23:16:28.000,242,11063157,124725,0,1756595787,13866.451910769996,-53.57839325999521,53033.60107512 2025-08-30,23:16:29.000,242,11063181,124805,0,1756595788,13866.418229219991,-53.592491520001204,53033.594088000005 2025-08-30,23:16:30.000,242,11063147,124925,0,1756595789,13866.418229219991,-53.62068803999864,53033.58710088001 2025-08-30,23:16:31.000,242,11063163,124765,0,1756595790,13866.4047566,-53.627737169998,53033.5591524 2025-08-30,23:16:32.000,242,11063207,124965,0,1756595791,13866.357602429991,-53.67003195000143,53033.53120392 2025-08-30,23:16:33.000,242,11063180,124805,0,1756595792,13866.28350302,-53.67003195000143,53033.55216528 2025-08-30,23:16:34.000,242,11063245,124965,0,1756595793,13866.270030399995,-53.66298282000207,53033.58710088001 2025-08-30,23:16:35.000,242,11063242,124845,0,1756595794,13866.26329409,-53.67003195000143,53033.58710088001 2025-08-30,23:16:36.000,242,11063209,124605,0,1756595795,13866.22287623,-53.655933689995436,53033.57312664 2025-08-30,23:16:37.000,242,11063178,125005,0,1756595796,13866.17572205999,-53.655933689995436,53033.53819104001 2025-08-30,23:16:38.000,242,11063186,124885,0,1756595797,13866.148776819995,-53.62068803999864,53033.55216528 2025-08-30,23:16:39.000,242,11063185,124805,0,1756595798,13866.08141372,-53.60658977999992,53033.51024256 2025-08-30,23:16:40.000,242,11063209,125325,0,1756595799,13866.07467740999,-53.60658977999992,53033.545178160006 2025-08-30,23:16:41.000,242,11063169,125285,0,1756595800,13866.03425954999,-53.61363890999928,53033.58710088001 2025-08-30,23:16:42.000,242,11063161,125205,0,1756595801,13866.000578,-53.59954065000056,53033.58011376 2025-08-30,23:16:43.000,242,11063201,124965,0,1756595802,13865.91300596999,-53.585442390001845,53033.48229408 2025-08-30,23:16:44.000,242,11063213,124605,0,1756595803,13865.886060729994,-53.62068803999864,53033.475306960005 2025-08-30,23:16:45.000,242,11063171,124525,0,1756595804,13865.832170249989,-53.63478629999736,53033.51722968001 2025-08-30,23:16:46.000,242,11063184,124405,0,1756595805,13865.811961319989,-53.64183542999672,53033.44037136 2025-08-30,23:16:47.000,242,11063229,124645,0,1756595806,13865.758070839998,-53.66298282000207,53033.55216528 2025-08-30,23:16:48.000,242,11063145,124565,0,1756595807,13865.704180359993,-53.66298282000207,53033.51722968001 2025-08-30,23:16:49.000,242,11063148,124725,0,1756595808,13865.670498809988,-53.64183542999672,53033.51024256 2025-08-30,23:16:50.000,242,11063201,124565,0,1756595809,13865.616608329998,-53.64183542999672,53033.51722968001 2025-08-30,23:16:51.000,242,11063184,124485,0,1756595810,13865.576190469998,-53.64888455999608,53033.475306960005 2025-08-30,23:16:52.000,242,11063206,124685,0,1756595811,13865.515563679997,-53.64888455999608,53033.41242288 2025-08-30,23:16:53.000,242,11063183,124685,0,1756595812,13865.529036300002,-53.63478629999736,53033.44037136 2025-08-30,23:16:54.000,242,11063159,124525,0,1756595813,13865.434727959997,-53.68413021000015,53033.48928120001 2025-08-30,23:16:55.000,242,11063170,124565,0,1756595814,13865.367364860002,-53.66298282000207,53033.40543576 2025-08-30,23:16:56.000,242,11063172,124485,0,1756595815,13865.333683309997,-53.68413021000015,53033.39844864001 2025-08-30,23:16:57.000,242,11063176,124445,0,1756595816,13865.300001759992,-53.67003195000143,53033.37050016001 2025-08-30,23:16:58.000,242,11063154,124325,0,1756595817,13865.252847589996,-53.705277599998226,53033.32857744001 2025-08-30,23:16:59.000,242,11063175,124125,0,1756595818,13865.212429729996,-53.68413021000015,53033.34255168 2025-08-30,23:17:00.000,242,11063204,124205,0,1756595819,13865.1248577,-53.705277599998226,53033.29364184 2025-08-30,23:17:01.000,242,11063165,124525,0,1756595820,13865.10464877,-53.7264249899963,53033.307616080005 2025-08-30,23:17:02.000,242,11063165,124165,0,1756595821,13865.03728566999,-53.69822846999887,53033.29364184 2025-08-30,23:17:03.000,242,11063221,124125,0,1756595822,13864.990131499995,-53.67708108000079,53033.26569336 2025-08-30,23:17:04.000,242,11063206,124205,0,1756595823,13864.929504709995,-53.64888455999608,53033.3146032 2025-08-30,23:17:05.000,242,11063191,124165,0,1756595824,13864.90255947,-53.64183542999672,53033.28665472 2025-08-30,23:17:06.000,242,11063197,124445,0,1756595825,13864.848668989995,-53.66298282000207,53033.19582216 2025-08-30,23:17:07.000,242,11063209,124165,0,1756595826,13864.81498743999,-53.655933689995436,53033.18184792001 2025-08-30,23:17:08.000,242,11063155,124125,0,1756595827,13864.788042199994,-53.627737169998,53033.188835040004 2025-08-30,23:17:09.000,242,11063185,124045,0,1756595828,13864.73415171999,-53.62068803999864,53033.244732 2025-08-30,23:17:10.000,242,11063224,124045,0,1756595829,13864.700470169999,-53.60658977999992,53033.18184792001 2025-08-30,23:17:11.000,242,11063176,123885,0,1756595830,13864.639843379999,-53.592491520001204,53033.14691232 2025-08-30,23:17:12.000,242,11063199,123844,0,1756595831,13864.626370759994,-53.60658977999992,53033.19582216 2025-08-30,23:17:13.000,242,11063220,124085,0,1756595832,13864.626370759994,-53.592491520001204,53033.14691232 2025-08-30,23:17:14.000,242,11063208,123925,0,1756595833,13864.572480279989,-53.536098479999055,53033.18184792001 2025-08-30,23:17:15.000,242,11063208,123805,0,1756595834,13864.511853489988,-53.57134412999585,53033.16088656001 2025-08-30,23:17:16.000,242,11063206,124325,0,1756595835,13864.471435629988,-53.522000220000336,53033.188835040004 2025-08-30,23:17:17.000,242,11063199,123885,0,1756595836,13864.471435629988,-53.55019673999777,53033.16787368 2025-08-30,23:17:18.000,242,11063188,124005,0,1756595837,13864.404072529993,-53.536098479999055,53033.23075776001 2025-08-30,23:17:19.000,242,11063171,124325,0,1756595838,13864.343445739993,-53.51495109000098,53033.20280928001 2025-08-30,23:17:20.000,242,11063207,123325,0,1756595839,13864.316500499997,-53.50085283000226,53033.258706240005 2025-08-30,23:17:21.000,242,11063253,123565,0,1756595840,13864.276082639997,-53.50085283000226,53033.209796400006 2025-08-30,23:17:22.000,242,11063234,123485,0,1756595841,13864.282818949992,-53.47265630999755,53033.209796400006 2025-08-30,23:17:23.000,242,11063206,123405,0,1756595842,13864.201983229992,-53.45150891999947,53033.16088656001 2025-08-30,23:17:24.000,242,11063186,123844,0,1756595843,13864.148092750002,-53.486754569996265,53033.091015360005 2025-08-30,23:17:25.000,242,11063204,123605,0,1756595844,13864.107674890001,-53.43741066000075,53033.15389944001 2025-08-30,23:17:26.000,242,11063192,123485,0,1756595845,13864.026839170001,-53.40216500999668,53033.11197672001 2025-08-30,23:17:27.000,242,11063188,123765,0,1756595846,13863.94600345,-53.36691935999988,53033.08402824001 2025-08-30,23:17:28.000,242,11063210,123725,0,1756595847,13863.89884927999,-53.3810176199986,53033.042105520006 2025-08-30,23:17:29.000,242,11063210,123844,0,1756595848,13863.79780462999,-53.310526319997734,53033.00716992 2025-08-30,23:17:30.000,242,11063175,123645,0,1756595849,13863.71696890999,-53.296428059999016,53032.98620856001 2025-08-30,23:17:31.000,242,11063221,124005,0,1756595850,13863.669814739995,-53.26118241000222,53032.94428584001 2025-08-30,23:17:32.000,242,11063204,123965,0,1756595851,13863.59571532999,-53.303477189998375,53032.95127296 2025-08-30,23:17:33.000,242,11063226,123805,0,1756595852,13863.568770089994,-53.26118241000222,53032.93729872 2025-08-30,23:17:34.000,242,11063238,123844,0,1756595853,13863.55529746999,-53.254133279995585,53032.88838888 2025-08-30,23:17:35.000,242,11063212,123805,0,1756595854,13863.501406989999,-53.254133279995585,53032.86742752001 2025-08-30,23:17:36.000,242,11063171,124205,0,1756595855,13863.420571269999,-53.26118241000222,53032.804543440005 2025-08-30,23:17:37.000,242,11063227,123925,0,1756595856,13863.359944479998,-53.310526319997734,53032.76262072 2025-08-30,23:17:38.000,242,11063207,124005,0,1756595857,13863.339735549998,-53.33872283999517,53032.755633600005 2025-08-30,23:17:39.000,242,11063237,124085,0,1756595858,13863.258899829998,-53.21183849999943,53032.79755632001 2025-08-30,23:17:40.000,242,11063195,123885,0,1756595859,13863.225218279993,-53.19774024000071,53032.78358208 2025-08-30,23:17:41.000,242,11063186,124245,0,1756595860,13863.164591489993,-53.20478937000007,53032.720698 2025-08-30,23:17:42.000,242,11063235,124165,0,1756595861,13863.097228389997,-53.21888762999879,53032.76262072 2025-08-30,23:17:43.000,242,11063166,124045,0,1756595862,13863.050074220002,-53.19069111000135,53032.72768512001 2025-08-30,23:17:44.000,242,11063186,124085,0,1756595863,13862.982711119992,-53.17659284999536,53032.706723760006 2025-08-30,23:17:45.000,242,11063188,124245,0,1756595864,13862.935556949997,-53.14839632999792,53032.66480104 2025-08-30,23:17:46.000,242,11063220,124245,0,1756595865,13862.827775990001,-53.127248939999845,53032.62287832 2025-08-30,23:17:47.000,242,11063224,124325,0,1756595866,13862.7671492,-53.070855899997696,53032.56698136 2025-08-30,23:17:48.000,242,11063228,124325,0,1756595867,13862.69978609999,-53.02856112000154,53032.62287832 2025-08-30,23:17:49.000,242,11063223,124165,0,1756595868,13862.62568669,-52.98626633999811,53032.55300712 2025-08-30,23:17:50.000,242,11063205,124605,0,1756595869,13862.58526883,-52.97216807999939,53032.55300712 2025-08-30,23:17:51.000,242,11063217,124285,0,1756595870,13862.48422418,-52.97921720999875,53032.54602 2025-08-30,23:17:52.000,242,11063240,124485,0,1756595871,13862.43707000999,-52.97921720999875,53032.539032880006 2025-08-30,23:17:53.000,242,11063203,124725,0,1756595872,13862.34276167,-52.92987329999596,53032.44121320001 2025-08-30,23:17:54.000,242,11063214,124365,0,1756595873,13862.35623428999,-53.06380676999834,53032.42723896 2025-08-30,23:17:55.000,242,11063177,125085,0,1756595874,13862.27539856999,-53.00741372999619,53032.35736776 2025-08-30,23:17:56.000,242,11063181,124765,0,1756595875,13862.208035469994,-53.070855899997696,53032.34339352001 2025-08-30,23:17:57.000,242,11063182,124525,0,1756595876,13862.073309269988,-53.084954159996414,53032.301470800005 2025-08-30,23:17:58.000,242,11063221,124565,0,1756595877,13861.952055690002,-53.120199810000486,53032.252560960005 2025-08-30,23:17:59.000,242,11063203,124685,0,1756595878,13861.871219970002,-53.084954159996414,53032.21063824 2025-08-30,23:18:00.000,242,11063235,124645,0,1756595879,13861.797120559997,-53.084954159996414,53032.133779920005 2025-08-30,23:18:01.000,242,11063197,124925,0,1756595880,13861.702812219992,-53.09905241999513,53032.11980568 2025-08-30,23:18:02.000,242,11063193,124645,0,1756595881,13861.635449119996,-53.04265938000026,53032.04993448 2025-08-30,23:18:03.000,242,11063207,124645,0,1756595882,13861.574822329996,-53.05675763999898,53032.07089584 2025-08-30,23:18:04.000,242,11063206,125165,0,1756595883,13861.561349709991,-53.05675763999898,53032.04294736 2025-08-30,23:18:05.000,242,11063232,124525,0,1756595884,13861.541140779991,-53.01446285999555,53031.99403752 2025-08-30,23:18:06.000,242,11063221,124685,0,1756595885,13861.48051398999,-52.96511895000003,53032.021986 2025-08-30,23:18:07.000,242,11063199,124965,0,1756595886,13861.413150889995,-52.88052939000045,53031.95910192001 2025-08-30,23:18:08.000,242,11063207,125045,0,1756595887,13861.312106239995,-52.9228241699966,53031.93814056001 2025-08-30,23:18:09.000,242,11063182,124965,0,1756595888,13861.27842468999,-52.845283739996376,53031.91019208001 2025-08-30,23:18:10.000,242,11063219,124725,0,1756595889,13861.26495207,-52.852332869995735,53031.89621784 2025-08-30,23:18:11.000,242,11063202,125285,0,1756595890,13861.18411635,-52.838234609997016,53031.8822436 2025-08-30,23:18:12.000,242,11063202,124925,0,1756595891,13861.12348956,-52.76069417999679,53031.90320496 2025-08-30,23:18:13.000,242,11063180,124805,0,1756595892,13861.05612645999,-52.77479243999551,53031.89621784 2025-08-30,23:18:14.000,242,11063168,124965,0,1756595893,13861.022444909999,-52.76774330999615,53031.868269360006 2025-08-30,23:18:15.000,242,11063199,124885,0,1756595894,13860.968554429994,-52.78184157000214,53031.847308000004 2025-08-30,23:18:16.000,242,11063215,124925,0,1756595895,13860.941609189998,-52.68315374999656,53031.92416632 2025-08-30,23:18:17.000,242,11063201,124565,0,1756595896,13860.914663949989,-52.718399400000635,53031.847308000004 2025-08-30,23:18:18.000,242,11063252,124845,0,1756595897,13860.827091919993,-52.718399400000635,53031.89621784 2025-08-30,23:18:19.000,242,11063242,124805,0,1756595898,13860.820355609998,-52.73954678999871,53031.89621784 2025-08-30,23:18:20.000,242,11063209,124765,0,1756595899,13860.793410369988,-52.711350270001276,53031.868269360006 2025-08-30,23:18:21.000,242,11063239,124725,0,1756595900,13860.793410369988,-52.725448529999994,53031.966089040005 2025-08-30,23:18:22.000,242,11063205,124725,0,1756595901,13860.766465129993,-52.73249765999935,53031.868269360006 2025-08-30,23:18:23.000,242,11063217,124445,0,1756595902,13860.692365720002,-52.73249765999935,53031.81935952001 2025-08-30,23:18:24.000,242,11063216,124725,0,1756595903,13860.598057379997,-52.711350270001276,53031.80538528 2025-08-30,23:18:25.000,242,11063217,124525,0,1756595904,13860.584584759992,-52.69020287999592,53031.83333376 2025-08-30,23:18:26.000,242,11063212,124285,0,1756595905,13860.497012729997,-52.65495722999913,53031.78442392 2025-08-30,23:18:27.000,242,11063213,124445,0,1756595906,13860.429649630001,-52.64790809999977,53031.7774368 2025-08-30,23:18:28.000,242,11063250,124405,0,1756595907,13860.355550219996,-52.59856418999698,53031.73551408 2025-08-30,23:18:29.000,242,11063180,124205,0,1756595908,13860.281450809991,-52.55626941000082,53031.69359136001 2025-08-30,23:18:30.000,242,11063192,124645,0,1756595909,13860.24103294999,-52.51397462999739,53031.679617120004 2025-08-30,23:18:31.000,242,11063241,124125,0,1756595910,13860.20061508999,-52.485778109999956,53031.65865576 2025-08-30,23:18:32.000,242,11063176,123965,0,1756595911,13860.193878779995,-52.450532459995884,53031.581797440005 2025-08-30,23:18:33.000,242,11063213,124725,0,1756595912,13860.16693354,-52.42233593999845,53031.69359136001 2025-08-30,23:18:34.000,242,11063221,124485,0,1756595913,13860.04567996,-52.42233593999845,53031.6376944 2025-08-30,23:18:35.000,242,11063249,124645,0,1756595914,13860.01873471999,-52.443483329996525,53031.59577168 2025-08-30,23:18:36.000,242,11063210,124525,0,1756595915,13860.0052621,-52.41528680999909,53031.65166864001 2025-08-30,23:18:37.000,242,11063245,123844,0,1756595916,13859.931162689994,-52.46463072000188,53031.52590048001 2025-08-30,23:18:38.000,242,11063190,123765,0,1756595917,13859.89748113999,-52.46463072000188,53031.55384896001 2025-08-30,23:18:39.000,242,11063228,124325,0,1756595918,13859.816645419989,-52.42938506999781,53031.55384896001 2025-08-30,23:18:40.000,242,11063204,123844,0,1756595919,13859.729073389994,-52.42938506999781,53031.532887600006 2025-08-30,23:18:41.000,242,11063217,124005,0,1756595920,13859.675182909989,-52.40823767999973,53031.532887600006 2025-08-30,23:18:42.000,242,11063255,123805,0,1756595921,13859.587610879993,-52.42938506999781,53031.53987472 2025-08-30,23:18:43.000,242,11063227,123685,0,1756595922,13859.567401949993,-52.450532459995884,53031.53987472 2025-08-30,23:18:44.000,242,11063188,123725,0,1756595923,13859.506775159993,-52.46463072000188,53031.50493912001 2025-08-30,23:18:45.000,242,11063193,123725,0,1756595924,13859.439412059997,-52.46463072000188,53031.49096488 2025-08-30,23:18:46.000,242,11063188,123525,0,1756595925,13859.398994199997,-52.436434199997166,53031.463016400005 2025-08-30,23:18:47.000,242,11063196,123405,0,1756595926,13859.412466820002,-52.443483329996525,53031.44904216 2025-08-30,23:18:48.000,242,11063209,123725,0,1756595927,13859.392257890002,-52.443483329996525,53031.323274 2025-08-30,23:18:49.000,242,11063193,123565,0,1756595928,13859.385521579992,-52.485778109999956,53031.35820960001 2025-08-30,23:18:50.000,242,11063195,123685,0,1756595929,13859.351840030002,-52.46463072000188,53031.323274 2025-08-30,23:18:51.000,242,11063176,123525,0,1756595930,13859.372048960002,-52.485778109999956,53031.33724824001 2025-08-30,23:18:52.000,242,11063206,123445,0,1756595931,13859.385521579992,-52.443483329996525,53031.2534028 2025-08-30,23:18:53.000,242,11063202,123805,0,1756595932,13859.473093610002,-52.4787289800006,53031.28135128 2025-08-30,23:18:54.000,242,11063219,123645,0,1756595933,13859.479829919997,-52.499876369998674,53031.21846720001 2025-08-30,23:18:55.000,242,11063150,124205,0,1756595934,13859.513511470002,-52.47167985000124,53031.21148008 2025-08-30,23:18:56.000,242,11063213,124285,0,1756595935,13859.533720400002,-52.450532459995884,53031.23244144 2025-08-30,23:18:57.000,242,11063196,124205,0,1756595936,13859.567401949993,-52.436434199997166,53031.21148008 2025-08-30,23:18:58.000,242,11063215,124205,0,1756595937,13859.587610879993,-52.38004116000229,53031.197505840006 2025-08-30,23:18:59.000,242,11063221,123844,0,1756595938,13859.634765049988,-52.35184463999758,53031.21148008 2025-08-30,23:19:00.000,242,11063186,124285,0,1756595939,13859.654973979988,-52.3306972499995,53031.23942856001 2025-08-30,23:19:01.000,242,11063212,124605,0,1756595940,13859.641501359998,-52.32364812000014,53031.176544480004 2025-08-30,23:19:02.000,242,11063196,124285,0,1756595941,13859.654973979988,-52.267255079997994,53031.176544480004 2025-08-30,23:19:03.000,242,11063174,124325,0,1756595942,13859.668446599993,-52.23905856000056,53031.16955736001 2025-08-30,23:19:04.000,242,11063219,124325,0,1756595943,13859.722337079998,-52.18971464999777,53031.176544480004 2025-08-30,23:19:05.000,242,11063179,124485,0,1756595944,13859.722337079998,-52.15446900000097,53031.1835316 2025-08-30,23:19:06.000,242,11063189,124605,0,1756595945,13859.769491249994,-52.10512508999818,53031.19051872001 2025-08-30,23:19:07.000,242,11063229,124525,0,1756595946,13859.782963869999,-52.034633789997315,53031.246415680005 2025-08-30,23:19:08.000,242,11063245,124645,0,1756595947,13859.789700179994,-52.027584659997956,53031.23244144 2025-08-30,23:19:09.000,242,11063176,124285,0,1756595948,13859.776227559989,-51.99938814000052,53031.16955736001 2025-08-30,23:19:10.000,242,11063167,124765,0,1756595949,13859.83685434999,-51.97119161999581,53031.26038992 2025-08-30,23:19:11.000,242,11063171,124725,0,1756595950,13859.850326969994,-51.96414248999645,53031.2534028 2025-08-30,23:19:12.000,242,11063222,124845,0,1756595951,13859.83685434999,-52.00643726999988,53031.26038992 2025-08-30,23:19:13.000,242,11063188,124765,0,1756595952,13859.870535899994,-52.01348639999924,53031.23942856001 2025-08-30,23:19:14.000,242,11063207,124565,0,1756595953,13859.92442638,-52.06987944000139,53031.30231264 2025-08-30,23:19:15.000,242,11063214,125205,0,1756595954,13859.91769006999,-52.0205355299986,53031.26737704001 2025-08-30,23:19:16.000,242,11063182,124685,0,1756595955,13859.95810792999,-51.978240749995166,53031.31628688001 2025-08-30,23:19:17.000,242,11063191,124805,0,1756595956,13859.98505317,-52.00643726999988,53031.35122248 2025-08-30,23:19:18.000,242,11063173,124965,0,1756595957,13859.99852578999,-51.99233901000116,53031.344235360004 2025-08-30,23:19:19.000,242,11063186,125005,0,1756595958,13860.02547103,-52.01348639999924,53031.31628688001 2025-08-30,23:19:20.000,242,11063201,124965,0,1756595959,13860.08609782,-51.95004422999773,53031.323274 2025-08-30,23:19:21.000,242,11063173,124805,0,1756595960,13860.14672461,-51.92889683999965,53031.30231264 2025-08-30,23:19:22.000,242,11063181,124685,0,1756595961,13860.14672461,-51.92184771000029,53031.33724824001 2025-08-30,23:19:23.000,242,11063180,124965,0,1756595962,13860.16019722999,-51.93594596999901,53031.323274 2025-08-30,23:19:24.000,242,11063157,125085,0,1756595963,13860.2073514,-51.93594596999901,53031.3931452 2025-08-30,23:19:25.000,242,11063265,124805,0,1756595964,13860.26797819,-51.93594596999901,53031.4280808 2025-08-30,23:19:26.000,242,11063210,124925,0,1756595965,13860.369022840001,-51.900700320002215,53031.45602928001 2025-08-30,23:19:27.000,242,11063187,124805,0,1756595966,13860.382495459991,-51.87955292999686,53031.463016400005 2025-08-30,23:19:28.000,242,11063232,124685,0,1756595967,13860.436385939996,-51.82315989000199,53031.4280808 2025-08-30,23:19:29.000,242,11063183,124765,0,1756595968,13860.476803799997,-51.83020902000135,53031.47699064001 2025-08-30,23:19:30.000,242,11063208,124525,0,1756595969,13860.584584759992,-51.78791423999792,53031.49096488 2025-08-30,23:19:31.000,242,11063202,124685,0,1756595970,13860.604793689992,-51.78086510999856,53031.49096488 2025-08-30,23:19:32.000,242,11063227,124965,0,1756595971,13860.651947860002,-51.75266859000112,53031.52590048001 2025-08-30,23:19:33.000,242,11063163,124965,0,1756595972,13860.699102029997,-51.69627554999897,53031.57481032001 2025-08-30,23:19:34.000,242,11063170,124725,0,1756595973,13860.739519889998,-51.675128160000895,53031.64468152001 2025-08-30,23:19:35.000,242,11063195,124605,0,1756595974,13860.766465129993,-51.63988250999682,53031.630707280005 2025-08-30,23:19:36.000,242,11063225,124605,0,1756595975,13860.806882989993,-51.58348947000195,53031.64468152001 2025-08-30,23:19:37.000,242,11063207,124725,0,1756595976,13860.860773469998,-51.53414555999916,53031.65865576 2025-08-30,23:19:38.000,242,11063185,124485,0,1756595977,13860.907927639993,-51.576440339995315,53031.65166864001 2025-08-30,23:19:39.000,242,11063169,124445,0,1756595978,13860.934872879989,-51.52004730000044,53031.69359136001 2025-08-30,23:19:40.000,242,11063196,124285,0,1756595979,13860.921400259998,-51.5623420799966,53031.62372016001 2025-08-30,23:19:41.000,242,11063150,124645,0,1756595980,13860.955081809989,-51.5270964299998,53031.65166864001 2025-08-30,23:19:42.000,242,11063205,124445,0,1756595981,13860.968554429994,-51.51299817000108,53031.68660424 2025-08-30,23:19:43.000,242,11063133,124645,0,1756595982,13860.982027049999,-51.52004730000044,53031.71455272 2025-08-30,23:19:44.000,242,11063178,124445,0,1756595983,13861.062862769999,-51.52004730000044,53031.72852696 2025-08-30,23:19:45.000,242,11063194,124645,0,1756595984,13861.049390149994,-51.66102990000218,53031.64468152001 2025-08-30,23:19:46.000,242,11063198,124085,0,1756595985,13861.07633538999,-51.53414555999916,53031.71455272 2025-08-30,23:19:47.000,242,11063195,124445,0,1756595986,13861.103280629999,-51.52004730000044,53031.72153984001 2025-08-30,23:19:48.000,242,11063241,124365,0,1756595987,13861.170643729994,-51.5623420799966,53031.75647544 2025-08-30,23:19:49.000,242,11063139,124285,0,1756595988,13861.16390742,-51.569391209995956,53031.7774368 2025-08-30,23:19:50.000,242,11063214,124125,0,1756595989,13861.26495207,-51.53414555999916,53031.80538528 2025-08-30,23:19:51.000,242,11063194,124365,0,1756595990,13861.285161,-51.5270964299998,53031.81935952001 2025-08-30,23:19:52.000,242,11063204,124565,0,1756595991,13861.30536993,-51.505949040001724,53031.81935952001 2025-08-30,23:19:53.000,242,11063187,124485,0,1756595992,13861.34578779,-51.5270964299998,53031.86128224001 2025-08-30,23:19:54.000,242,11063219,123965,0,1756595993,13861.38620565,-51.569391209995956,53031.88923072001 2025-08-30,23:19:55.000,242,11063141,124325,0,1756595994,13861.392941959995,-51.5270964299998,53031.83333376 2025-08-30,23:19:56.000,242,11063190,124325,0,1756595995,13861.40641458,-51.49185077999573,53031.88923072001 2025-08-30,23:19:57.000,242,11063137,123925,0,1756595996,13861.44683244,-51.52004730000044,53031.917179200005 2025-08-30,23:19:58.000,242,11063215,123885,0,1756595997,13861.453568749996,-51.48480164999637,53031.87525648 2025-08-30,23:19:59.000,242,11063204,124045,0,1756595998,13861.4872503,-51.42135948000214,53031.88923072001 2025-08-30,23:20:00.000,242,11063167,123965,0,1756595999,13861.520931849991,-51.4143103499955,53031.917179200005 2025-08-30,23:20:01.000,242,11063194,124005,0,1756596000,13861.520931849991,-51.407261219996144,53031.91019208001 2025-08-30,23:20:02.000,242,11063203,124045,0,1756596001,13861.500722919991,-51.400212089996785,53031.917179200005 2025-08-30,23:20:03.000,242,11063194,123925,0,1756596002,13861.50745923,-51.36496643999999,53031.91019208001 2025-08-30,23:20:04.000,242,11063161,124165,0,1756596003,13861.561349709991,-51.4284086100015,53031.8822436 2025-08-30,23:20:05.000,242,11063200,123445,0,1756596004,13861.568086020001,-51.393162959997426,53031.88923072001 2025-08-30,23:20:06.000,242,11063156,123605,0,1756596005,13861.54787709,-51.42135948000214,53031.8822436 2025-08-30,23:20:07.000,242,11063158,123844,0,1756596006,13861.574822329996,-51.38611382999807,53031.9521148 2025-08-30,23:20:08.000,242,11063161,123685,0,1756596007,13861.534404469996,-51.400212089996785,53031.89621784 2025-08-30,23:20:09.000,242,11063177,123525,0,1756596008,13861.595031259996,-51.407261219996144,53031.917179200005 2025-08-30,23:20:10.000,242,11063240,123645,0,1756596009,13861.642185429992,-51.4284086100015,53031.93814056001 2025-08-30,23:20:11.000,242,11063186,123525,0,1756596010,13861.621976499991,-51.393162959997426,53031.92416632 2025-08-30,23:20:12.000,242,11063194,123725,0,1756596011,13861.595031259996,-51.407261219996144,53031.917179200005 2025-08-30,23:20:13.000,242,11063186,123645,0,1756596012,13861.655658049996,-51.442506870000216,53031.917179200005 2025-08-30,23:20:14.000,242,11063158,124005,0,1756596013,13861.689339600001,-51.400212089996785,53031.92416632 2025-08-30,23:20:15.000,242,11063194,124005,0,1756596014,13861.669130670001,-51.35791731000063,53031.89621784 2025-08-30,23:20:16.000,242,11063219,124005,0,1756596015,13861.702812219992,-51.4284086100015,53031.95910192001 2025-08-30,23:20:17.000,242,11063206,123725,0,1756596016,13861.756702699997,-51.456605129998934,53031.9521148 2025-08-30,23:20:18.000,242,11063196,124005,0,1756596017,13861.803856869992,-51.4284086100015,53031.94512768 2025-08-30,23:20:19.000,242,11063195,123844,0,1756596018,13861.837538419997,-51.48480164999637,53031.95910192001 2025-08-30,23:20:20.000,242,11063151,123965,0,1756596019,13861.911637830002,-51.54824381999788,53031.94512768 2025-08-30,23:20:21.000,242,11063211,123844,0,1756596020,13861.945319379993,-51.54119468999852,53031.99403752 2025-08-30,23:20:22.000,242,11063215,123565,0,1756596021,13862.005946169993,-51.52004730000044,53031.93814056001 2025-08-30,23:20:23.000,242,11063167,123844,0,1756596022,13861.999209859998,-51.505949040001724,53031.97307616 2025-08-30,23:20:24.000,242,11063247,124125,0,1756596023,13862.019418789998,-51.60463686000003,53031.966089040005 2025-08-30,23:20:25.000,242,11063234,124125,0,1756596024,13861.992473550003,-51.54824381999788,53031.98705040001 2025-08-30,23:20:26.000,242,11063223,124005,0,1756596025,13862.039627719998,-51.61168598999939,53032.021986 2025-08-30,23:20:27.000,242,11063205,124165,0,1756596026,13862.005946169993,-51.632833379997464,53032.04294736 2025-08-30,23:20:28.000,242,11063236,124285,0,1756596027,13862.026155099993,-51.632833379997464,53032.00801176001 2025-08-30,23:20:29.000,242,11063210,124445,0,1756596028,13862.053100339988,-51.682177290000254,53031.98705040001 2025-08-30,23:20:30.000,242,11063188,124445,0,1756596029,13862.086781889993,-51.72447206999641,53031.99403752 2025-08-30,23:20:31.000,242,11063233,124445,0,1756596030,13862.120463439998,-51.75266859000112,53032.035960240006 2025-08-30,23:20:32.000,242,11063161,124485,0,1756596031,13862.120463439998,-51.75971772000048,53032.035960240006 2025-08-30,23:20:33.000,242,11063174,124365,0,1756596032,13862.073309269988,-51.816110759995354,53031.98705040001 2025-08-30,23:20:34.000,242,11063167,124205,0,1756596033,13862.174353919989,-51.802012499996636,53032.07089584 2025-08-30,23:20:35.000,242,11063218,124485,0,1756596034,13862.133936059989,-51.78086510999856,53032.04993448 2025-08-30,23:20:36.000,242,11063237,124325,0,1756596035,13862.160881299998,-51.83020902000135,53032.021986 2025-08-30,23:20:37.000,242,11063252,124285,0,1756596036,13862.174353919989,-51.865454669998144,53032.00102464 2025-08-30,23:20:38.000,242,11063237,124565,0,1756596037,13862.208035469994,-51.89365118999558,53031.99403752 2025-08-30,23:20:39.000,242,11063245,124565,0,1756596038,13862.214771779989,-51.900700320002215,53031.97307616 2025-08-30,23:20:40.000,242,11063273,124045,0,1756596039,13862.234980709989,-51.914798580000934,53032.014998880004 2025-08-30,23:20:41.000,242,11063220,124125,0,1756596040,13862.194562849989,-51.95004422999773,53032.06390872 2025-08-30,23:20:42.000,242,11063203,124485,0,1756596041,13862.221508089999,-51.92889683999965,53032.035960240006 2025-08-30,23:20:43.000,242,11063246,124485,0,1756596042,13862.214771779989,-51.95004422999773,53032.021986 2025-08-30,23:20:44.000,242,11063183,124485,0,1756596043,13862.174353919989,-51.978240749995166,53032.02897312001 2025-08-30,23:20:45.000,242,11063210,124445,0,1756596044,13862.154144989989,-51.978240749995166,53032.035960240006 2025-08-30,23:20:46.000,242,11063247,124805,0,1756596045,13862.133936059989,-51.96414248999645,53032.084870080005 2025-08-30,23:20:47.000,242,11063232,124565,0,1756596046,13862.113727129989,-52.06283031000203,53032.02897312001 2025-08-30,23:20:48.000,242,11063263,124405,0,1756596047,13862.066572959993,-51.99233901000116,53031.98705040001 2025-08-30,23:20:49.000,242,11063217,124485,0,1756596048,13862.059836649998,-51.978240749995166,53032.05692160001 2025-08-30,23:20:50.000,242,11063177,124525,0,1756596049,13861.999209859998,-51.9852898800018,53032.00102464 2025-08-30,23:20:51.000,242,11063182,124725,0,1756596050,13862.012682479988,-51.9852898800018,53032.04294736 2025-08-30,23:20:52.000,242,11063182,124485,0,1756596051,13861.992473550003,-52.034633789997315,53032.021986 2025-08-30,23:20:53.000,242,11063174,124445,0,1756596052,13861.965528309993,-52.06987944000139,53032.04993448 2025-08-30,23:20:54.000,242,11063193,124525,0,1756596053,13861.945319379993,-52.076928570000746,53031.98006328001 2025-08-30,23:20:55.000,242,11063194,124485,0,1756596054,13861.965528309993,-52.076928570000746,53032.00102464 2025-08-30,23:20:56.000,242,11063175,124605,0,1756596055,13861.952055690002,-52.17561638999905,53031.966089040005 2025-08-30,23:20:57.000,242,11063162,124685,0,1756596056,13861.931846760002,-52.09807595999882,53032.021986 2025-08-30,23:20:58.000,242,11063240,124565,0,1756596057,13861.877956279997,-52.13332160999562,53031.966089040005 2025-08-30,23:20:59.000,242,11063240,124565,0,1756596058,13861.891428900002,-52.16151813000033,53031.97307616 2025-08-30,23:21:00.000,242,11063212,124605,0,1756596059,13861.817329489997,-52.16856725999969,53031.98705040001 2025-08-30,23:21:01.000,242,11063201,124645,0,1756596060,13861.797120559997,-52.18971464999777,53032.04294736 2025-08-30,23:21:02.000,242,11063187,124685,0,1756596061,13861.763439009992,-52.253156819999276,53031.966089040005 2025-08-30,23:21:03.000,242,11063227,124805,0,1756596062,13861.655658049996,-52.203812909996486,53031.97307616 2025-08-30,23:21:04.000,242,11063141,124645,0,1756596063,13861.615240189996,-52.19676377999713,53031.99403752 2025-08-30,23:21:05.000,242,11063192,124925,0,1756596064,13861.581558639991,-52.23905856000056,53032.014998880004 2025-08-30,23:21:06.000,242,11063201,124645,0,1756596065,13861.46704137,-52.22496030000184,53032.00801176001 2025-08-30,23:21:07.000,242,11063186,124645,0,1756596066,13861.413150889995,-52.28135333999671,53031.92416632 2025-08-30,23:21:08.000,242,11063197,124845,0,1756596067,13861.35926040999,-52.42233593999845,53031.82634664 2025-08-30,23:21:09.000,242,11063242,125005,0,1756596068,13861.27842468999,-52.253156819999276,53031.94512768 2025-08-30,23:21:10.000,242,11063191,124965,0,1756596069,13861.22453421,-52.260205949998635,53031.92416632 2025-08-30,23:21:11.000,242,11063182,124925,0,1756596070,13861.18411635,-52.28135333999671,53031.91019208001 2025-08-30,23:21:12.000,242,11063206,125045,0,1756596071,13861.18411635,-52.492827239999315,53031.749488320005 2025-08-30,23:21:13.000,242,11063222,124645,0,1756596072,13861.12348956,-52.34479550999822,53031.88923072001 2025-08-30,23:21:14.000,242,11063161,124445,0,1756596073,13861.083071699999,-52.32364812000014,53031.8822436 2025-08-30,23:21:15.000,242,11063174,124245,0,1756596074,13861.110016939994,-52.32364812000014,53031.85429512 2025-08-30,23:21:16.000,242,11063111,124805,0,1756596075,13861.03591752999,-52.34479550999822,53031.847308000004 2025-08-30,23:21:17.000,242,11063210,124325,0,1756596076,13861.029181219994,-52.253156819999276,53031.80538528 2025-08-30,23:21:18.000,242,11063179,124645,0,1756596077,13861.002235979999,-52.274304209997354,53031.847308000004 2025-08-30,23:21:19.000,242,11063215,124365,0,1756596078,13860.988763359994,-52.302500730002066,53031.87525648 2025-08-30,23:21:20.000,242,11063195,124565,0,1756596079,13860.982027049999,-52.274304209997354,53031.85429512 2025-08-30,23:21:21.000,242,11063156,124525,0,1756596080,13861.008972289994,-52.302500730002066,53031.86128224001 2025-08-30,23:21:22.000,242,11063156,124525,0,1756596081,13860.955081809989,-52.3306972499995,53031.83333376 2025-08-30,23:21:23.000,242,11063209,124445,0,1756596082,13860.901191329998,-52.35889376999694,53031.847308000004 2025-08-30,23:21:24.000,242,11063205,124525,0,1756596083,13860.860773469998,-52.35889376999694,53031.89621784 2025-08-30,23:21:25.000,242,11063196,124565,0,1756596084,13860.820355609998,-52.38004116000229,53031.82634664 2025-08-30,23:21:26.000,242,11063137,124365,0,1756596085,13860.854037159988,-52.37299202999566,53031.82634664 2025-08-30,23:21:27.000,242,11063176,124605,0,1756596086,13860.759728819998,-52.33774637999886,53031.75647544 2025-08-30,23:21:28.000,242,11063236,124885,0,1756596087,13860.665420479992,-52.3659428999963,53031.76346256 2025-08-30,23:21:29.000,242,11063182,124885,0,1756596088,13860.591321070002,-52.33774637999886,53031.67263000001 2025-08-30,23:21:30.000,242,11063225,124325,0,1756596089,13860.537430589997,-52.33774637999886,53031.749488320005 2025-08-30,23:21:31.000,242,11063187,124445,0,1756596090,13860.490276420001,-52.35184463999758,53031.7075656 2025-08-30,23:21:32.000,242,11063206,124285,0,1756596091,13860.429649630001,-52.34479550999822,53031.61673304 2025-08-30,23:21:33.000,242,11063208,124205,0,1756596092,13860.355550219996,-52.28135333999671,53031.679617120004 2025-08-30,23:21:34.000,242,11063234,124645,0,1756596093,13860.321868669991,-52.23905856000056,53031.68660424 2025-08-30,23:21:35.000,242,11063234,124645,0,1756596094,13860.22082401999,-52.23905856000056,53031.64468152001 2025-08-30,23:21:36.000,242,11063182,124485,0,1756596095,13860.173669849995,-52.24610768999992,53031.69359136001 2025-08-30,23:21:37.000,242,11063137,124685,0,1756596096,13860.11977936999,-52.2320094300012,53031.630707280005 2025-08-30,23:21:38.000,242,11063193,124645,0,1756596097,13860.032207339995,-52.217911169995205,53031.58878456 2025-08-30,23:21:39.000,242,11063205,124445,0,1756596098,13859.991789479995,-52.203812909996486,53031.49096488 2025-08-30,23:21:40.000,242,11063190,124645,0,1756596099,13859.910953759994,-52.217911169995205,53031.532887600006 2025-08-30,23:21:41.000,242,11063186,124285,0,1756596100,13859.863799589999,-52.210862039995845,53031.511926240004 2025-08-30,23:21:42.000,242,11063192,124565,0,1756596101,13859.830118039994,-52.2320094300012,53031.49096488 2025-08-30,23:21:43.000,242,11063188,124245,0,1756596102,13859.776227559989,-52.2320094300012,53031.47699064001 2025-08-30,23:21:44.000,242,11063224,124285,0,1756596103,13859.722337079998,-52.22496030000184,53031.43506792001 2025-08-30,23:21:45.000,242,11063209,124365,0,1756596104,13859.621292429998,-52.210862039995845,53031.40013232 2025-08-30,23:21:46.000,242,11063181,124605,0,1756596105,13859.654973979988,-52.18266551999841,53031.3931452 2025-08-30,23:21:47.000,242,11063186,124445,0,1756596106,13859.621292429998,-52.17561638999905,53031.33724824001 2025-08-30,23:21:48.000,242,11063157,124645,0,1756596107,13859.553929330003,-52.140370740002254,53031.323274 2025-08-30,23:21:49.000,242,11063166,124605,0,1756596108,13859.479829919997,-52.091026829999464,53031.33724824001 2025-08-30,23:21:50.000,242,11063159,124725,0,1756596109,13859.446148369992,-52.027584659997956,53031.35820960001 2025-08-30,23:21:51.000,242,11063156,124205,0,1756596110,13859.372048960002,-51.99938814000052,53031.33026112 2025-08-30,23:21:52.000,242,11063205,124285,0,1756596111,13859.297949549997,-51.95709335999709,53031.26038992 2025-08-30,23:21:53.000,242,11063164,123965,0,1756596112,13859.250795380001,-51.94299509999837,53031.28135128 2025-08-30,23:21:54.000,242,11063172,124485,0,1756596113,13859.203641209991,-51.95004422999773,53031.28833840001 2025-08-30,23:21:55.000,242,11063197,124125,0,1756596114,13859.136278109996,-51.95004422999773,53031.27436416 2025-08-30,23:21:56.000,242,11063191,124165,0,1756596115,13859.143014419991,-51.96414248999645,53031.2534028 2025-08-30,23:21:57.000,242,11063226,124325,0,1756596116,13859.082387629991,-51.94299509999837,53031.21846720001 2025-08-30,23:21:58.000,242,11063216,124405,0,1756596117,13859.015024529996,-51.96414248999645,53031.20449296 2025-08-30,23:21:59.000,242,11063188,124485,0,1756596118,13858.974606669995,-51.914798580000934,53031.23244144 2025-08-30,23:22:00.000,242,11063215,124125,0,1756596119,13858.92071618999,-51.92184771000029,53031.1136604 2025-08-30,23:22:01.000,242,11063171,124485,0,1756596120,13858.88029832999,-51.88660205999622,53031.14859600001 2025-08-30,23:22:02.000,242,11063241,124085,0,1756596121,13858.86682571,-51.865454669998144,53031.16257024 2025-08-30,23:22:03.000,242,11063191,124045,0,1756596122,13858.78598999,-51.78791423999792,53031.13462176 2025-08-30,23:22:04.000,242,11063203,124165,0,1756596123,13858.732099509994,-51.73857032999513,53031.13462176 2025-08-30,23:22:05.000,242,11063211,124045,0,1756596124,13858.68494534,-51.69627554999897,53031.10667328 2025-08-30,23:22:06.000,242,11063182,123965,0,1756596125,13858.664736409999,-51.63988250999682,53031.07173768001 2025-08-30,23:22:07.000,242,11063269,124005,0,1756596126,13858.644527479999,-51.61168598999939,53031.07173768001 2025-08-30,23:22:08.000,242,11063239,124045,0,1756596127,13858.63779116999,-51.53414555999916,53031.14160888001 2025-08-30,23:22:09.000,242,11063197,123885,0,1756596128,13858.610845929994,-51.52004730000044,53031.05077632001 2025-08-30,23:22:10.000,242,11063207,124165,0,1756596129,13858.583900689999,-51.47070338999765,53031.07173768001 2025-08-30,23:22:11.000,242,11063172,123925,0,1756596130,13858.577164379989,-51.449555999999575,53031.06475056 2025-08-30,23:22:12.000,242,11063202,124205,0,1756596131,13858.583900689999,-51.47775251999701,53031.09968616001 2025-08-30,23:22:13.000,242,11063199,123925,0,1756596132,13858.583900689999,-51.37906469999871,53031.09968616001 2025-08-30,23:22:14.000,242,11063155,123844,0,1756596133,13858.570428069994,-51.400212089996785,53031.05776344 2025-08-30,23:22:15.000,242,11063204,123565,0,1756596134,13858.590636999994,-51.407261219996144,53031.09968616001 2025-08-30,23:22:16.000,242,11063209,123805,0,1756596135,13858.563691759999,-51.400212089996785,53031.14160888001 2025-08-30,23:22:17.000,242,11063246,123885,0,1756596136,13858.550219139994,-51.37906469999871,53031.03680208 2025-08-30,23:22:18.000,242,11063206,123645,0,1756596137,13858.536746519989,-51.37906469999871,53031.05776344 2025-08-30,23:22:19.000,242,11063186,123565,0,1756596138,13858.489592349993,-51.38611382999807,53031.12064752001 2025-08-30,23:22:20.000,242,11063217,123925,0,1756596139,13858.469383419993,-51.4143103499955,53031.05077632001 2025-08-30,23:22:21.000,242,11063207,123685,0,1756596140,13858.442438179998,-51.407261219996144,53031.02282784001 2025-08-30,23:22:22.000,242,11063228,123805,0,1756596141,13858.422229249998,-51.400212089996785,53031.01584072 2025-08-30,23:22:23.000,242,11063211,124085,0,1756596142,13858.449174489993,-51.407261219996144,53031.029814960006 2025-08-30,23:22:24.000,242,11063177,123485,0,1756596143,13858.428965559993,-51.400212089996785,53030.9389824 2025-08-30,23:22:25.000,242,11063178,124205,0,1756596144,13858.428965559993,-51.43545774000086,53030.97391800001 2025-08-30,23:22:26.000,242,11063193,124005,0,1756596145,13858.435701869988,-51.43545774000086,53031.029814960006 2025-08-30,23:22:27.000,242,11063160,124045,0,1756596146,13858.422229249998,-51.43545774000086,53030.99487936 2025-08-30,23:22:28.000,242,11063177,123485,0,1756596147,13858.361602459998,-51.43545774000086,53031.02282784001 2025-08-30,23:22:29.000,242,11063134,123685,0,1756596148,13858.334657220003,-51.4143103499955,53031.02282784001 2025-08-30,23:22:30.000,242,11063189,123525,0,1756596149,13858.348129839993,-51.393162959997426,53031.08571192 2025-08-30,23:22:31.000,242,11063178,123405,0,1756596150,13858.300975669998,-51.37906469999871,53030.99487936 2025-08-30,23:22:32.000,242,11063264,123685,0,1756596151,13858.294239360002,-51.3156225299972,53031.03680208 2025-08-30,23:22:33.000,242,11063184,123605,0,1756596152,13858.253821500002,-51.32267165999656,53031.029814960006 2025-08-30,23:22:34.000,242,11063184,123965,0,1756596153,13858.213403640002,-51.266278620001685,53031.01584072 2025-08-30,23:22:35.000,242,11063185,123725,0,1756596154,13858.253821500002,-51.25218035999569,53031.03680208 2025-08-30,23:22:36.000,242,11063174,123485,0,1756596155,13858.226876259992,-51.259229490002326,53030.9389824 2025-08-30,23:22:37.000,242,11063175,123685,0,1756596156,13858.206667329992,-51.24513122999633,53031.0437892 2025-08-30,23:22:38.000,242,11063221,123685,0,1756596157,13858.213403640002,-51.32267165999656,53030.980905120006 2025-08-30,23:22:39.000,242,11063161,123525,0,1756596158,13858.172985780002,-51.19578732000082,53031.02282784001 2025-08-30,23:22:40.000,242,11063197,123805,0,1756596159,13858.146040539992,-51.19578732000082,53030.96693088 2025-08-30,23:22:41.000,242,11063240,123645,0,1756596160,13858.078677439997,-51.18873819000146,53030.99487936 2025-08-30,23:22:42.000,242,11063202,123605,0,1756596161,13858.092150060002,-51.160541669996746,53031.03680208 2025-08-30,23:22:43.000,242,11063183,123965,0,1756596162,13858.078677439997,-51.174639929995465,53031.01584072 2025-08-30,23:22:44.000,242,11063186,123685,0,1756596163,13858.031523270001,-51.14644340999803,53030.980905120006 2025-08-30,23:22:45.000,242,11063196,123725,0,1756596164,13857.991105410001,-51.15349253999739,53030.959943760005 2025-08-30,23:22:46.000,242,11063219,123725,0,1756596165,13858.004578029992,-51.174639929995465,53030.959943760005 2025-08-30,23:22:47.000,242,11063156,123605,0,1756596166,13857.991105410001,-51.160541669996746,53030.99487936 2025-08-30,23:22:48.000,242,11063218,123805,0,1756596167,13857.957423859996,-51.18873819000146,53030.97391800001 2025-08-30,23:22:49.000,242,11063176,123844,0,1756596168,13857.930478620001,-51.223983839998255,53031.01584072 2025-08-30,23:22:50.000,242,11063216,123645,0,1756596169,13857.863115519991,-51.209885579999536,53030.93199528001 2025-08-30,23:22:51.000,242,11063246,123925,0,1756596170,13857.80248872999,-51.223983839998255,53030.91802104 2025-08-30,23:22:52.000,242,11063169,123805,0,1756596171,13857.76207086999,-51.216934709998895,53030.89007256 2025-08-30,23:22:53.000,242,11063098,123885,0,1756596172,13857.74186193999,-51.174639929995465,53030.82020136 2025-08-30,23:22:54.000,242,11063197,124245,0,1756596173,13857.64081728999,-51.18873819000146,53030.87609832 2025-08-30,23:22:55.000,242,11063196,124045,0,1756596174,13857.613872049995,-51.23808209999697,53030.841162720004 2025-08-30,23:22:56.000,242,11063159,124165,0,1756596175,13857.56671788,-51.209885579999536,53030.78526576001 2025-08-30,23:22:57.000,242,11063154,124005,0,1756596176,13857.533036329995,-51.25218035999569,53030.85513696001 2025-08-30,23:22:58.000,242,11063217,123925,0,1756596177,13857.49935477999,-51.266278620001685,53030.82020136 2025-08-30,23:22:59.000,242,11063154,124125,0,1756596178,13857.472409539994,-51.24513122999633,53030.75731728 2025-08-30,23:23:00.000,242,11063224,124645,0,1756596179,13857.445464299999,-51.209885579999536,53030.73635592001 2025-08-30,23:23:01.000,242,11063182,124165,0,1756596180,13857.411782749994,-51.20283645000018,53030.76430440001 2025-08-30,23:23:02.000,242,11063155,124325,0,1756596181,13857.391573819994,-51.209885579999536,53030.75731728 2025-08-30,23:23:03.000,242,11063166,124005,0,1756596182,13857.371364889994,-51.19578732000082,53030.80622712001 2025-08-30,23:23:04.000,242,11063225,123965,0,1756596183,13857.371364889994,-51.174639929995465,53030.66648472001 2025-08-30,23:23:05.000,242,11063155,124525,0,1756596184,13857.337683339989,-51.160541669996746,53030.72238168 2025-08-30,23:23:06.000,242,11063173,123965,0,1756596185,13857.317474409989,-51.174639929995465,53030.7293688 2025-08-30,23:23:07.000,242,11063175,124125,0,1756596186,13857.297265479989,-51.15349253999739,53030.673471840004 2025-08-30,23:23:08.000,242,11063241,123805,0,1756596187,13857.290529169994,-51.13234514999931,53030.63154912 2025-08-30,23:23:09.000,242,11063200,124005,0,1756596188,13857.310738099994,-51.1816890600021,53030.65251048 2025-08-30,23:23:10.000,242,11063196,123885,0,1756596189,13857.216429759988,-51.24513122999633,53030.59661352001 2025-08-30,23:23:11.000,242,11063185,124045,0,1756596190,13857.216429759988,-51.216934709998895,53030.505780960004 2025-08-30,23:23:12.000,242,11063199,123805,0,1756596191,13857.196220829988,-51.23808209999697,53030.49180672 2025-08-30,23:23:13.000,242,11063181,123805,0,1756596192,13857.216429759988,-51.280376880000404,53030.47084536001 2025-08-30,23:23:14.000,242,11063189,123885,0,1756596193,13857.189484519993,-51.280376880000404,53030.40097416001 2025-08-30,23:23:15.000,242,11063247,123965,0,1756596194,13857.176011899988,-51.32972078999592,53030.43590976 2025-08-30,23:23:16.000,242,11063170,124085,0,1756596195,13857.155802969988,-51.30857339999784,53030.38001280001 2025-08-30,23:23:17.000,242,11063179,123965,0,1756596196,13857.196220829988,-51.34381905000191,53030.37302568 2025-08-30,23:23:18.000,242,11063168,123844,0,1756596197,13857.182748209998,-51.36496643999999,53030.310141600006 2025-08-30,23:23:19.000,242,11063186,123925,0,1756596198,13857.149066659993,-51.32267165999656,53030.28219312001 2025-08-30,23:23:20.000,242,11063161,123765,0,1756596199,13857.128857729993,-51.36496643999999,53030.26821888 2025-08-30,23:23:21.000,242,11063201,123605,0,1756596200,13857.182748209998,-51.34381905000191,53030.30315448001 2025-08-30,23:23:22.000,242,11063214,123805,0,1756596201,13857.142330349998,-51.35086818000127,53030.25424464 2025-08-30,23:23:23.000,242,11063175,123765,0,1756596202,13857.169275589993,-51.35086818000127,53030.2053348 2025-08-30,23:23:24.000,242,11063161,124045,0,1756596203,13857.128857729993,-51.34381905000191,53030.24725752 2025-08-30,23:23:25.000,242,11063185,124085,0,1756596204,13857.176011899988,-51.3156225299972,53030.21930904 2025-08-30,23:23:26.000,242,11063197,124165,0,1756596205,13857.209693449993,-51.29447513999912,53030.21930904 2025-08-30,23:23:27.000,242,11063187,123844,0,1756596206,13857.155802969988,-51.3156225299972,53030.16341208001 2025-08-30,23:23:28.000,242,11063240,124005,0,1756596207,13857.115385110003,-51.266278620001685,53030.170399200004 2025-08-30,23:23:29.000,242,11063194,123885,0,1756596208,13857.115385110003,-51.25218035999569,53030.240270400005 2025-08-30,23:23:30.000,242,11063200,123685,0,1756596209,13857.115385110003,-51.24513122999633,53030.2053348 2025-08-30,23:23:31.000,242,11063197,124005,0,1756596210,13857.149066659993,-51.25218035999569,53030.18437344001 2025-08-30,23:23:32.000,242,11063169,123805,0,1756596211,13857.108648799993,-51.23808209999697,53030.15642496 2025-08-30,23:23:33.000,242,11063195,123565,0,1756596212,13857.122121419998,-51.259229490002326,53030.170399200004 2025-08-30,23:23:34.000,242,11063144,124005,0,1756596213,13857.115385110003,-51.259229490002326,53030.05860528 2025-08-30,23:23:35.000,242,11063147,123765,0,1756596214,13857.122121419998,-51.23808209999697,53030.04463104001 2025-08-30,23:23:36.000,242,11063177,123805,0,1756596215,13857.149066659993,-51.231032969997614,53030.05860528 2025-08-30,23:23:37.000,242,11063163,123645,0,1756596216,13857.135594040003,-51.24513122999633,53030.09354088001 2025-08-30,23:23:38.000,242,11063152,124005,0,1756596217,13857.149066659993,-51.231032969997614,53030.0306568 2025-08-30,23:23:39.000,242,11063206,123685,0,1756596218,13857.149066659993,-51.24513122999633,53030.100528 2025-08-30,23:23:40.000,242,11063202,123565,0,1756596219,13857.128857729993,-51.216934709998895,53030.05161816 2025-08-30,23:23:41.000,242,11063171,123765,0,1756596220,13857.155802969988,-51.209885579999536,53030.04463104001 2025-08-30,23:23:42.000,242,11063180,123965,0,1756596221,13857.115385110003,-51.20283645000018,53029.974759840006 2025-08-30,23:23:43.000,242,11063182,123805,0,1756596222,13857.115385110003,-51.216934709998895,53030.01668256001 2025-08-30,23:23:44.000,242,11063236,123685,0,1756596223,13857.088439869993,-51.223983839998255,53030.023669680006 2025-08-30,23:23:45.000,242,11063181,124125,0,1756596224,13857.068230939993,-51.1816890600021,53030.04463104001 2025-08-30,23:23:46.000,242,11063157,123844,0,1756596225,13857.061494629997,-51.167590799996105,53030.01668256001 2025-08-30,23:23:47.000,242,11063126,123485,0,1756596226,13857.074967250002,-51.160541669996746,53030.01668256001 2025-08-30,23:23:48.000,242,11063199,124125,0,1756596227,13857.048022009993,-51.13234514999931,53030.0306568 2025-08-30,23:23:49.000,242,11063190,123685,0,1756596228,13857.048022009993,-51.12529601999995,53030.05860528 2025-08-30,23:23:50.000,242,11063180,123645,0,1756596229,13857.027813079992,-51.09709949999524,53030.05161816 2025-08-30,23:23:51.000,242,11063201,123485,0,1756596230,13857.054758320002,-51.07595210999716,53030.06559240001 2025-08-30,23:23:52.000,242,11063204,123805,0,1756596231,13857.081703559998,-51.0689029799978,53030.06559240001 2025-08-30,23:23:53.000,242,11063176,123325,0,1756596232,13857.041285699997,-51.05480471999908,53030.0306568 2025-08-30,23:23:54.000,242,11063163,123485,0,1756596233,13857.095176180002,-51.07595210999716,53029.974759840006 2025-08-30,23:23:55.000,242,11063219,123565,0,1756596234,13857.095176180002,-51.06185384999844,53030.03764392 2025-08-30,23:23:56.000,242,11063227,123765,0,1756596235,13857.074967250002,-51.11119776000123,53030.05161816 2025-08-30,23:23:57.000,242,11063218,123685,0,1756596236,13857.074967250002,-51.11119776000123,53030.00969544 2025-08-30,23:23:58.000,242,11063196,123685,0,1756596237,13857.074967250002,-51.11119776000123,53029.98873408 2025-08-30,23:23:59.000,242,11063230,123725,0,1756596238,13857.101912489998,-51.10414863000187,53029.9607856 2025-08-30,23:24:00.000,242,11063248,123525,0,1756596239,13857.074967250002,-51.12529601999995,53029.93982424 2025-08-30,23:24:01.000,242,11063165,123725,0,1756596240,13857.061494629997,-51.09005036999588,53029.99572120001 2025-08-30,23:24:02.000,242,11063216,123685,0,1756596241,13857.122121419998,-51.047755589999724,53029.98174696 2025-08-30,23:24:03.000,242,11063163,123844,0,1756596242,13857.095176180002,-51.02660820000165,53030.01668256001 2025-08-30,23:24:04.000,242,11063179,123765,0,1756596243,13857.054758320002,-51.02660820000165,53030.03764392 2025-08-30,23:24:05.000,242,11063188,123605,0,1756596244,13857.088439869993,-51.01955907000229,53030.0306568 2025-08-30,23:24:06.000,242,11063228,123565,0,1756596245,13857.115385110003,-50.984313419998216,53030.07956664 2025-08-30,23:24:07.000,242,11063181,123685,0,1756596246,13857.095176180002,-50.95611690000078,53030.142450720006 2025-08-30,23:24:08.000,242,11063183,123725,0,1756596247,13857.101912489998,-50.90677298999799,53030.12847648 2025-08-30,23:24:09.000,242,11063215,123965,0,1756596248,13857.054758320002,-50.94201864000206,53030.13546360001 2025-08-30,23:24:10.000,242,11063154,123645,0,1756596249,13857.088439869993,-50.92087124999671,53030.21232192001 2025-08-30,23:24:11.000,242,11063200,123725,0,1756596250,13857.108648799993,-50.89267472999927,53030.16341208001 2025-08-30,23:24:12.000,242,11063246,124005,0,1756596251,13857.135594040003,-50.88562559999991,53030.16341208001 2025-08-30,23:24:13.000,242,11063223,123605,0,1756596252,13857.155802969988,-50.89267472999927,53030.142450720006 2025-08-30,23:24:14.000,242,11063207,123765,0,1756596253,13857.169275589993,-50.87857647000055,53030.191360560006 2025-08-30,23:24:15.000,242,11063218,123885,0,1756596254,13857.176011899988,-50.84333081999648,53030.21232192001 2025-08-30,23:24:16.000,242,11063195,123844,0,1756596255,13857.128857729993,-50.83628168999712,53030.21930904 2025-08-30,23:24:17.000,242,11063230,123645,0,1756596256,13857.068230939993,-50.85037994999584,53030.26821888 2025-08-30,23:24:18.000,242,11063188,123325,0,1756596257,13857.048022009993,-50.822183429998404,53030.22629616 2025-08-30,23:24:19.000,242,11063171,123645,0,1756596258,13857.027813079992,-50.84333081999648,53030.26821888 2025-08-30,23:24:20.000,242,11063207,123805,0,1756596259,13857.041285699997,-50.82923255999776,53030.17738632 2025-08-30,23:24:21.000,242,11063198,124005,0,1756596260,13857.000867839997,-50.77988865000225,53030.22629616 2025-08-30,23:24:22.000,242,11063152,123965,0,1756596261,13856.994131530002,-50.78693778000161,53030.23328328001 2025-08-30,23:24:23.000,242,11063145,123885,0,1756596262,13856.946977359992,-50.78693778000161,53030.170399200004 2025-08-30,23:24:24.000,242,11063099,124045,0,1756596263,13856.953713670002,-50.74464299999818,53030.191360560006 2025-08-30,23:24:25.000,242,11063232,124085,0,1756596264,13856.973922600002,-50.75169212999754,53030.13546360001 2025-08-30,23:24:26.000,242,11063183,124325,0,1756596265,13856.973922600002,-50.75169212999754,53030.21232192001 2025-08-30,23:24:27.000,242,11063179,124125,0,1756596266,13856.933504740002,-50.7234956100001,53030.22629616 2025-08-30,23:24:28.000,242,11063163,124005,0,1756596267,13856.906559499992,-50.69529908999539,53030.17738632 2025-08-30,23:24:29.000,242,11063177,124005,0,1756596268,13856.899823189997,-50.66710256999795,53030.21930904 2025-08-30,23:24:30.000,242,11063257,123925,0,1756596269,13856.899823189997,-50.68824995999603,53030.19834768 2025-08-30,23:24:31.000,242,11063182,124205,0,1756596270,13856.879614259997,-50.65300430999923,53030.191360560006 2025-08-30,23:24:32.000,242,11063281,124325,0,1756596271,13856.899823189997,-50.64595517999987,53030.22629616 2025-08-30,23:24:33.000,242,11063188,124085,0,1756596272,13856.872877950002,-50.60366039999644,53030.191360560006 2025-08-30,23:24:34.000,242,11063219,123765,0,1756596273,13856.893086880002,-50.65300430999923,53030.23328328001 2025-08-30,23:24:35.000,242,11063183,123965,0,1756596274,13856.852669020001,-50.65300430999923,53030.26123176001 2025-08-30,23:24:36.000,242,11063206,123525,0,1756596275,13856.845932709992,-50.638906050000514,53030.26821888 2025-08-30,23:24:37.000,242,11063209,123925,0,1756596276,13856.832460090001,-50.638906050000514,53030.240270400005 2025-08-30,23:24:38.000,242,11063212,123805,0,1756596277,13856.792042230001,-50.66005343999859,53030.26821888 2025-08-30,23:24:39.000,242,11063191,124085,0,1756596278,13856.812251160001,-50.638906050000514,53030.28219312001 2025-08-30,23:24:40.000,242,11063210,124005,0,1756596279,13856.805514849992,-50.64595517999987,53030.30315448001 2025-08-30,23:24:41.000,242,11063172,124005,0,1756596280,13856.792042230001,-50.631856920001155,53030.26821888 2025-08-30,23:24:42.000,242,11063208,123725,0,1756596281,13856.771833300001,-50.60366039999644,53030.33110296001 2025-08-30,23:24:43.000,242,11063211,123925,0,1756596282,13856.792042230001,-50.61775865999516,53030.3450772 2025-08-30,23:24:45.000,242,11063153,123925,0,1756596284,13856.744888059991,-50.55431649000093,53030.275206 2025-08-30,23:24:46.000,242,11063147,124005,0,1756596285,13856.724679129991,-50.54726736000157,53030.2053348 2025-08-30,23:24:47.000,242,11063219,123805,0,1756596286,13856.63037079,-50.48382519000006,53030.26821888 2025-08-30,23:24:48.000,242,11063199,124085,0,1756596287,13856.56300768999,-50.44153040999663,53030.240270400005 2025-08-30,23:24:49.000,242,11063197,124165,0,1756596288,13856.455226729995,-50.44153040999663,53030.26821888 2025-08-30,23:24:50.000,242,11063208,123925,0,1756596289,13856.42154517999,-50.39218650000112,53030.26123176001 2025-08-30,23:24:51.000,242,11063211,124125,0,1756596290,13856.38786363,-50.399235630000476,53030.21930904 2025-08-30,23:24:52.000,242,11063192,123965,0,1756596291,13856.32723684,-50.37103910999576,53030.18437344001 2025-08-30,23:24:53.000,242,11063186,123885,0,1756596292,13856.32050052999,-50.349891719997686,53030.17738632 2025-08-30,23:24:54.000,242,11063186,123645,0,1756596293,13856.293555289994,-50.33579345999897,53030.21232192001 2025-08-30,23:24:55.000,242,11063180,123725,0,1756596294,13856.26661005,-50.33579345999897,53030.14943784 2025-08-30,23:24:56.000,242,11063178,124085,0,1756596295,13856.30029159999,-50.28644954999618,53030.170399200004 2025-08-30,23:24:57.000,242,11063230,124205,0,1756596296,13856.28681898,-50.2653021599981,53030.15642496 2025-08-30,23:24:58.000,242,11063167,123805,0,1756596297,13856.32723684,-50.25825302999874,53030.26123176001 2025-08-30,23:24:59.000,242,11063144,123645,0,1756596298,13856.313764219994,-50.237105640000664,53030.289180240004 2025-08-30,23:25:00.000,242,11063172,123805,0,1756596299,13856.36091838999,-50.21595824999531,53030.310141600006 2025-08-30,23:25:01.000,242,11063219,123565,0,1756596300,13856.3676547,-50.223007380001945,53030.31712872 2025-08-30,23:25:02.000,242,11063205,123844,0,1756596301,13856.394599939995,-50.230056510001305,53030.338090080004 2025-08-30,23:25:03.000,242,11063191,124005,0,1756596302,13856.414808869995,-50.25120389999938,53030.338090080004 2025-08-30,23:25:04.000,242,11063149,123805,0,1756596303,13856.435017799995,-50.27940041999682,53030.31712872 2025-08-30,23:25:05.000,242,11063193,123805,0,1756596304,13856.50911721,-50.29349867999554,53030.42892264001 2025-08-30,23:25:06.000,242,11063227,124005,0,1756596305,13856.569744,-50.32169520000025,53030.505780960004 2025-08-30,23:25:07.000,242,11063179,123885,0,1756596306,13856.657316029996,-50.33579345999897,53030.54770368001 2025-08-30,23:25:08.000,242,11063222,123965,0,1756596307,13856.65057972,-50.37103910999576,53030.624562000005 2025-08-30,23:25:09.000,242,11063152,123965,0,1756596308,13856.69099758,-50.37103910999576,53030.54770368001 2025-08-30,23:25:10.000,242,11063175,124245,0,1756596309,13856.812251160001,-50.44153040999663,53030.56167792 2025-08-30,23:25:11.000,242,11063206,123965,0,1756596310,13856.825723779992,-50.42038301999855,53030.61058776 2025-08-30,23:25:12.000,242,11063227,123925,0,1756596311,13856.805514849992,-50.42743214999791,53030.59661352001 2025-08-30,23:25:13.000,242,11063212,124045,0,1756596312,13856.812251160001,-50.39218650000112,53030.6594976 2025-08-30,23:25:14.000,242,11063203,123965,0,1756596313,13856.812251160001,-50.30054781000217,53030.65251048 2025-08-30,23:25:15.000,242,11063180,124205,0,1756596314,13856.818987469997,-50.25825302999874,53030.63853624001 2025-08-30,23:25:16.000,242,11063213,124005,0,1756596315,13856.805514849992,-50.180712599998515,53030.70840744 2025-08-30,23:25:17.000,242,11063207,123565,0,1756596316,13856.805514849992,-50.14546695000172,53030.673471840004 2025-08-30,23:25:18.000,242,11063182,123645,0,1756596317,13856.798778539996,-50.131368689995725,53030.694433200006 2025-08-30,23:25:19.000,242,11063204,124085,0,1756596318,13856.765096989991,-50.08907390999957,53030.694433200006 2025-08-30,23:25:20.000,242,11063195,123965,0,1756596319,13856.744888059991,-50.06087739000213,53030.68744608001 2025-08-30,23:25:21.000,242,11063153,124045,0,1756596320,13856.751624370001,-50.08907390999957,53030.68744608001 2025-08-30,23:25:22.000,242,11063230,124085,0,1756596321,13856.69099758,-50.09612303999893,53030.673471840004 2025-08-30,23:25:23.000,242,11063174,124125,0,1756596322,13856.65057972,-50.11022129999765,53030.71539456001 2025-08-30,23:25:24.000,242,11063217,124005,0,1756596323,13856.58321661999,-50.15956521000044,53030.694433200006 2025-08-30,23:25:25.000,242,11063194,123925,0,1756596324,13856.54953507,-50.166614339999796,53030.66648472001 2025-08-30,23:25:26.000,242,11063145,123765,0,1756596325,13856.596689239996,-50.25120389999938,53030.70840744 2025-08-30,23:25:27.000,242,11063210,123445,0,1756596326,13856.536062449995,-50.2653021599981,53030.72238168 2025-08-30,23:25:28.000,242,11063164,123844,0,1756596327,13856.50911721,-50.33579345999897,53030.68744608001 2025-08-30,23:25:29.000,242,11063162,123605,0,1756596328,13856.46196303999,-50.37103910999576,53030.70840744 2025-08-30,23:25:30.000,242,11063168,123765,0,1756596329,13856.414808869995,-50.43448127999727,53030.65251048 2025-08-30,23:25:31.000,242,11063221,123765,0,1756596330,13856.414808869995,-50.462677800001984,53030.72238168 2025-08-30,23:25:32.000,242,11063207,123844,0,1756596331,13856.40807256,-50.50497257999814,53030.673471840004 2025-08-30,23:25:33.000,242,11063157,123925,0,1756596332,13856.374391009995,-50.51907083999686,53030.624562000005 2025-08-30,23:25:34.000,242,11063139,124005,0,1756596333,13856.313764219994,-50.533169099995575,53030.66648472001 2025-08-30,23:25:35.000,242,11063170,123645,0,1756596334,13856.28008266999,-50.56136562000029,53030.61757488001 2025-08-30,23:25:36.000,242,11063232,123765,0,1756596335,13856.26661005,-50.589562139997724,53030.673471840004 2025-08-30,23:25:37.000,242,11063217,123844,0,1756596336,13856.212719569994,-50.575463879999006,53030.645523360006 2025-08-30,23:25:38.000,242,11063175,123645,0,1756596337,13856.125147539999,-50.624807790001796,53030.673471840004 2025-08-30,23:25:39.000,242,11063168,123525,0,1756596338,13856.104938609998,-50.589562139997724,53030.65251048 2025-08-30,23:25:40.000,242,11063243,123685,0,1756596339,13856.024102889998,-50.575463879999006,53030.58263928 2025-08-30,23:25:41.000,242,11063201,123725,0,1756596340,13855.963476099998,-50.596611269997084,53030.53372944 2025-08-30,23:25:42.000,242,11063206,123844,0,1756596341,13855.889376689993,-50.56136562000029,53030.505780960004 2025-08-30,23:25:43.000,242,11063196,123844,0,1756596342,13855.822013589997,-50.55431649000093,53030.477832480006 2025-08-30,23:25:44.000,242,11063186,124005,0,1756596343,13855.754650490002,-50.526119969996216,53030.477832480006 2025-08-30,23:25:45.000,242,11063225,123725,0,1756596344,13855.653605840002,-50.526119969996216,53030.4149484 2025-08-30,23:25:46.000,242,11063162,123725,0,1756596345,13855.552561190001,-50.526119969996216,53030.4149484 2025-08-30,23:25:47.000,242,11063217,123965,0,1756596346,13855.43130761,-50.54726736000157,53030.31712872 2025-08-30,23:25:48.000,242,11063158,123925,0,1756596347,13855.30331771999,-50.56841474999965,53030.26821888 2025-08-30,23:25:49.000,242,11063183,124045,0,1756596348,13855.16859152,-50.55431649000093,53030.24725752 2025-08-30,23:25:50.000,242,11063211,123885,0,1756596349,13855.06081055999,-50.589562139997724,53030.2053348 2025-08-30,23:25:51.000,242,11063198,123645,0,1756596350,13854.939556979989,-50.60366039999644,53030.17738632 2025-08-30,23:25:52.000,242,11063164,123445,0,1756596351,13854.831776019993,-50.56136562000029,53030.19834768 2025-08-30,23:25:53.000,242,11063174,123685,0,1756596352,13854.710522439993,-50.54021823000221,53030.10751512 2025-08-30,23:25:54.000,242,11063207,123605,0,1756596353,13854.643159339998,-50.589562139997724,53030.10751512 2025-08-30,23:25:55.000,242,11063160,123844,0,1756596354,13854.562323619997,-50.55431649000093,53030.08655376 2025-08-30,23:25:56.000,242,11063220,123525,0,1756596355,13854.441070039997,-50.61775865999516,53029.99572120001 2025-08-30,23:25:57.000,242,11063235,123765,0,1756596356,13854.353498010001,-50.54726736000157,53029.96777272001 2025-08-30,23:25:58.000,242,11063220,123565,0,1756596357,13854.245717049991,-50.5120217099975,53029.855978800006 2025-08-30,23:25:59.000,242,11063163,123525,0,1756596358,13854.205299189991,-50.54021823000221,53029.77213336 2025-08-30,23:26:00.000,242,11063225,123765,0,1756596359,13854.137936089995,-50.54021823000221,53029.81405608 2025-08-30,23:26:01.000,242,11063179,123645,0,1756596360,13854.08404560999,-50.56841474999965,53029.69527504 2025-08-30,23:26:02.000,242,11063202,123485,0,1756596361,13854.05036406,-50.55431649000093,53029.66033944001 2025-08-30,23:26:03.000,242,11063195,123325,0,1756596362,13854.03015513,-50.56136562000029,53029.62540384 2025-08-30,23:26:04.000,242,11063189,123685,0,1756596363,13853.96952834,-50.582513009998365,53029.569506880005 2025-08-30,23:26:05.000,242,11063163,123685,0,1756596364,13853.956055719995,-50.64595517999987,53029.52758416 2025-08-30,23:26:06.000,242,11063171,123844,0,1756596365,13853.90216523999,-50.67415169999731,53029.49264856001 2025-08-30,23:26:07.000,242,11063207,123565,0,1756596366,13853.86848369,-50.71644648000074,53029.450725840004 2025-08-30,23:26:08.000,242,11063194,123525,0,1756596367,13853.84153844999,-50.77988865000225,53029.38784176 2025-08-30,23:26:09.000,242,11063220,123605,0,1756596368,13853.814593209994,-50.822183429998404,53029.31098344 2025-08-30,23:26:10.000,242,11063208,123685,0,1756596369,13853.814593209994,-50.87857647000055,53029.303996320006 2025-08-30,23:26:11.000,242,11063156,123844,0,1756596370,13853.767439039999,-50.89267472999927,53029.29002208 2025-08-30,23:26:12.000,242,11063209,123725,0,1756596371,13853.753966419994,-50.92792037999607,53029.303996320006 2025-08-30,23:26:13.000,242,11063182,123765,0,1756596372,13853.753966419994,-50.92087124999671,53029.27604784001 2025-08-30,23:26:14.000,242,11063134,123445,0,1756596373,13853.700075939989,-50.91382211999735,53029.20617664001 2025-08-30,23:26:15.000,242,11063189,123565,0,1756596374,13853.713548559994,-50.91382211999735,53029.185215280006 2025-08-30,23:26:16.000,242,11063123,123485,0,1756596375,13853.767439039999,-50.91382211999735,53029.22015088 2025-08-30,23:26:17.000,242,11063172,123405,0,1756596376,13853.774175349994,-50.864478210001835,53029.136305440006 2025-08-30,23:26:18.000,242,11063210,123844,0,1756596377,13853.82132951999,-50.82923255999776,53029.115344080004 2025-08-30,23:26:19.000,242,11063155,123565,0,1756596378,13853.895428929995,-50.80103604000033,53029.1223312 2025-08-30,23:26:20.000,242,11063202,123925,0,1756596379,13853.94258309999,-50.772839519995614,53029.15027968 2025-08-30,23:26:21.000,242,11063198,123645,0,1756596380,13853.98973727,-50.74464299999818,53029.164253920004 2025-08-30,23:26:22.000,242,11063144,123805,0,1756596381,13854.05036406,-50.7234956100001,53029.115344080004 2025-08-30,23:26:23.000,242,11063186,124005,0,1756596382,13854.06383667999,-50.66710256999795,53029.17124104 2025-08-30,23:26:24.000,242,11063173,124005,0,1756596383,13854.07057299,-50.65300430999923,53029.115344080004 2025-08-30,23:26:25.000,242,11063194,123405,0,1756596384,13854.08404560999,-50.624807790001796,53029.12931832001 2025-08-30,23:26:26.000,242,11063165,123765,0,1756596385,13854.12446346999,-50.575463879999006,53029.15027968 2025-08-30,23:26:27.000,242,11063166,123765,0,1756596386,13854.10425453999,-50.5120217099975,53029.136305440006 2025-08-30,23:26:28.000,242,11063170,123645,0,1756596387,13854.117727159995,-50.48382519000006,53029.1922024 2025-08-30,23:26:29.000,242,11063152,123805,0,1756596388,13854.13119978,-50.45562866999535,53029.19918952 2025-08-30,23:26:30.000,242,11063172,123485,0,1756596389,13854.11099085,-50.44153040999663,53029.17822816001 2025-08-30,23:26:31.000,242,11063218,123525,0,1756596390,13854.14467239999,-50.38513737000176,53029.24111224 2025-08-30,23:26:32.000,242,11063197,123525,0,1756596391,13854.13119978,-50.356940849997045,53029.24111224 2025-08-30,23:26:33.000,242,11063188,123725,0,1756596392,13854.13119978,-50.31464607000089,53029.29002208 2025-08-30,23:26:34.000,242,11063202,123805,0,1756596393,13854.137936089995,-50.27235128999746,53029.2620736 2025-08-30,23:26:35.000,242,11063205,123925,0,1756596394,13854.10425453999,-50.25825302999874,53029.283034960004 2025-08-30,23:26:36.000,242,11063153,123565,0,1756596395,13854.137936089995,-50.27940041999682,53029.31797056 2025-08-30,23:26:37.000,242,11063141,123645,0,1756596396,13854.07057299,-50.230056510001305,53029.26906072 2025-08-30,23:26:38.000,242,11063184,123805,0,1756596397,13854.05036406,-50.19481085999723,53029.29002208 2025-08-30,23:26:39.000,242,11063153,123885,0,1756596398,13854.05036406,-50.180712599998515,53029.38784176 2025-08-30,23:26:40.000,242,11063168,123565,0,1756596399,13854.03015513,-50.187761729997874,53029.41579024 2025-08-30,23:26:41.000,242,11063142,123485,0,1756596400,13854.016682509995,-50.15956521000044,53029.41579024 2025-08-30,23:26:42.000,242,11063146,123725,0,1756596401,13854.03015513,-50.19481085999723,53029.42976448 2025-08-30,23:26:43.000,242,11063130,123805,0,1756596402,13854.016682509995,-50.138417819995084,53029.42277736001 2025-08-30,23:26:44.000,242,11063176,123965,0,1756596403,13854.0099462,-50.08202478000021,53029.520597040006 2025-08-30,23:26:45.000,242,11063139,123925,0,1756596404,13854.036891439995,-50.10317216999829,53029.499635680004 2025-08-30,23:26:46.000,242,11063160,123765,0,1756596405,13854.0099462,-50.10317216999829,53029.45771296 2025-08-30,23:26:47.000,242,11063194,123805,0,1756596406,13854.02341881999,-50.07497565000085,53029.53457128 2025-08-30,23:26:48.000,242,11063201,123605,0,1756596407,13854.0099462,-49.997435220000625,53029.52758416 2025-08-30,23:26:49.000,242,11063183,123525,0,1756596408,13853.935846789995,-49.990386090001266,53029.58348112 2025-08-30,23:26:50.000,242,11063174,123765,0,1756596409,13853.96279202999,-49.96923869999591,53029.499635680004 2025-08-30,23:26:51.000,242,11063184,123805,0,1756596410,13853.92911048,-49.91284566000104,53029.471687200006 2025-08-30,23:26:52.000,242,11063190,123805,0,1756596411,13853.94258309999,-49.90579653000168,53029.48566144 2025-08-30,23:26:53.000,242,11063127,123725,0,1756596412,13853.956055719995,-49.9198947900004,53029.54155840001 2025-08-30,23:26:54.000,242,11063179,123765,0,1756596413,13853.92237416999,-49.87055087999761,53029.52758416 2025-08-30,23:26:55.000,242,11063206,123725,0,1756596414,13853.915637859995,-49.81415783999546,53029.54155840001 2025-08-30,23:26:56.000,242,11063181,123725,0,1756596415,13853.935846789995,-49.75776480000059,53029.53457128 2025-08-30,23:26:57.000,242,11063171,123645,0,1756596416,13853.935846789995,-49.75071567000123,53029.54854552 2025-08-30,23:26:58.000,242,11063172,123685,0,1756596417,13853.88869262,-49.722519149996515,53029.5066228 2025-08-30,23:26:59.000,242,11063144,124165,0,1756596418,13853.895428929995,-49.63088045999757,53029.54854552 2025-08-30,23:27:00.000,242,11063197,124005,0,1756596419,13853.895428929995,-49.56743828999606,53029.54854552 2025-08-30,23:27:01.000,242,11063164,124005,0,1756596420,13853.90216523999,-49.5603891599967,53029.53457128 2025-08-30,23:27:02.000,242,11063164,123965,0,1756596421,13853.86848369,-49.52514350999991,53029.54155840001 2025-08-30,23:27:03.000,242,11063182,124045,0,1756596422,13853.90890155,-49.44760307999968,53029.569506880005 2025-08-30,23:27:04.000,242,11063175,124045,0,1756596423,13853.90890155,-49.355964390000736,53029.59745536 2025-08-30,23:27:05.000,242,11063172,123925,0,1756596424,13853.86848369,-49.29957134999859,53029.569506880005 2025-08-30,23:27:06.000,242,11063191,123965,0,1756596425,13853.86174737999,-49.28547308999987,53029.61142960001 2025-08-30,23:27:07.000,242,11063194,123565,0,1756596426,13853.834802139994,-49.26432570000179,53029.59745536 2025-08-30,23:27:08.000,242,11063209,124005,0,1756596427,13853.753966419994,-49.214981789999,53029.55553264 2025-08-30,23:27:09.000,242,11063187,123605,0,1756596428,13853.706812249999,-49.144490489998134,53029.639378080006 2025-08-30,23:27:10.000,242,11063162,124005,0,1756596429,13853.612503909993,-49.10219571000198,53029.569506880005 2025-08-30,23:27:11.000,242,11063183,123844,0,1756596430,13853.518195569988,-49.081048319996626,53029.569506880005 2025-08-30,23:27:12.000,242,11063189,123805,0,1756596431,13853.410414609993,-49.05285179999919,53029.520597040006 2025-08-30,23:27:13.000,242,11063149,123925,0,1756596432,13853.322842579997,-49.03875354000047,53029.5066228 2025-08-30,23:27:14.000,242,11063135,123844,0,1756596433,13853.235270550002,-48.98236049999832,53029.471687200006 2025-08-30,23:27:15.000,242,11063190,123805,0,1756596434,13853.181380069997,-48.918918329996814,53029.42277736001 2025-08-30,23:27:16.000,242,11063198,123885,0,1756596435,13853.087071729991,-48.92596745999617,53029.44373872001 2025-08-30,23:27:17.000,242,11063182,123725,0,1756596436,13853.039917559996,-48.904820069998095,53029.46470008001 2025-08-30,23:27:18.000,242,11063161,123844,0,1756596437,13852.979290769996,-48.89072180999938,53029.4367516 2025-08-30,23:27:19.000,242,11063175,123805,0,1756596438,13852.95234553,-48.88367268000002,53029.44373872001 2025-08-30,23:27:20.000,242,11063177,124045,0,1756596439,13852.87150981,-48.87662355000066,53029.3668804 2025-08-30,23:27:21.000,242,11063208,123645,0,1756596440,13852.84456456999,-48.88367268000002,53029.352906160006 2025-08-30,23:27:22.000,242,11063165,123725,0,1756596441,13852.817619329995,-48.904820069998095,53029.29700920001 2025-08-30,23:27:23.000,242,11063179,123965,0,1756596442,13852.77046516,-48.897770939998736,53029.29700920001 2025-08-30,23:27:24.000,242,11063169,123965,0,1756596443,13852.676156819995,-48.897770939998736,53029.29700920001 2025-08-30,23:27:25.000,242,11063182,123925,0,1756596444,13852.62900265,-48.904820069998095,53029.303996320006 2025-08-30,23:27:26.000,242,11063151,124085,0,1756596445,13852.608793719999,-48.93301658999553,53029.27604784001 2025-08-30,23:27:27.000,242,11063259,123685,0,1756596446,13852.575112169994,-48.961213110000244,53029.283034960004 2025-08-30,23:27:28.000,242,11063174,123925,0,1756596447,13852.568375859999,-49.0035078899964,53029.25508648001 2025-08-30,23:27:29.000,242,11063145,123885,0,1756596448,13852.58184847999,-49.01055701999576,53029.24111224 2025-08-30,23:27:30.000,242,11063219,123844,0,1756596449,13852.60205740999,-49.01760614999512,53029.331944800004 2025-08-30,23:27:31.000,242,11063208,124165,0,1756596450,13852.527957999999,-49.07399918999727,53029.29002208 2025-08-30,23:27:32.000,242,11063156,124005,0,1756596451,13852.575112169994,-49.130392229999416,53029.24111224 2025-08-30,23:27:33.000,242,11063154,124325,0,1756596452,13852.60205740999,-49.15153961999749,53029.185215280006 2025-08-30,23:27:34.000,242,11063133,123965,0,1756596453,13852.62900265,-49.10219571000198,53029.17822816001 2025-08-30,23:27:35.000,242,11063121,124005,0,1756596454,13852.655947889994,-49.144490489998134,53029.21316376 2025-08-30,23:27:36.000,242,11063153,123925,0,1756596455,13852.68289312999,-49.130392229999416,53029.21316376 2025-08-30,23:27:37.000,242,11063122,124085,0,1756596456,13852.72331098999,-49.10219571000198,53029.14329256 2025-08-30,23:27:38.000,242,11063154,124205,0,1756596457,13852.79067409,-49.10924484000134,53029.136305440006 2025-08-30,23:27:39.000,242,11063169,124205,0,1756596458,13852.817619329995,-49.07399918999727,53029.14329256 2025-08-30,23:27:40.000,242,11063147,123965,0,1756596459,13852.84456456999,-49.02465528000175,53029.10835696001 2025-08-30,23:27:41.000,242,11063148,124085,0,1756596460,13852.91192767,-48.99645875999704,53029.066434240005 2025-08-30,23:27:42.000,242,11063151,123965,0,1756596461,13852.938872909996,-49.01760614999512,53029.12931832001 2025-08-30,23:27:43.000,242,11063183,124085,0,1756596462,13852.959081839996,-48.99645875999704,53029.066434240005 2025-08-30,23:27:44.000,242,11063176,124005,0,1756596463,13852.9321366,-48.9682622399996,53029.08739560001 2025-08-30,23:27:45.000,242,11063204,124485,0,1756596464,13852.898455049995,-48.93301658999553,53029.09438272 2025-08-30,23:27:46.000,242,11063167,124005,0,1756596465,13852.9321366,-48.904820069998095,53029.09438272 2025-08-30,23:27:47.000,242,11063206,123844,0,1756596466,13852.918663979995,-48.86252529000194,53029.08739560001 2025-08-30,23:27:48.000,242,11063165,123844,0,1756596467,13852.918663979995,-48.79908312000043,53029.07342136 2025-08-30,23:27:49.000,242,11063133,124245,0,1756596468,13852.979290769996,-48.80613224999979,53029.017524400006 2025-08-30,23:27:50.000,242,11063196,124205,0,1756596469,13852.95234553,-48.756788339997,53029.05944712001 2025-08-30,23:27:51.000,242,11063185,124245,0,1756596470,13852.98602707999,-48.74269007999828,53029.04547288 2025-08-30,23:27:52.000,242,11063181,124205,0,1756596471,13853.01297232,-48.735640949998924,53029.10136984 2025-08-30,23:27:53.000,242,11063167,123645,0,1756596472,13853.026444939991,-48.74269007999828,53029.08739560001 2025-08-30,23:27:54.000,242,11063166,123725,0,1756596473,13853.03318125,-48.74269007999828,53029.136305440006 2025-08-30,23:27:55.000,242,11063132,124165,0,1756596474,13853.107280659991,-48.76383746999636,53029.08040848 2025-08-30,23:27:56.000,242,11063184,123885,0,1756596475,13853.114016970001,-48.74269007999828,53029.04547288 2025-08-30,23:27:57.000,242,11063149,123885,0,1756596476,13853.167907449992,-48.728591819999565,53029.12931832001 2025-08-30,23:27:58.000,242,11063162,124005,0,1756596477,13853.194852690001,-48.77088659999572,53029.185215280006 2025-08-30,23:27:59.000,242,11063180,124005,0,1756596478,13853.255479480002,-48.756788339997,53029.115344080004 2025-08-30,23:28:00.000,242,11063156,123885,0,1756596479,13853.316106270002,-48.74973920999764,53029.12931832001 2025-08-30,23:28:01.000,242,11063184,124325,0,1756596480,13853.430623539993,-48.721542690000206,53029.15027968 2025-08-30,23:28:02.000,242,11063161,123885,0,1756596481,13853.504722949998,-48.74269007999828,53029.164253920004 2025-08-30,23:28:03.000,242,11063167,124485,0,1756596482,13853.599031289988,-48.74269007999828,53029.20617664001 2025-08-30,23:28:04.000,242,11063150,124325,0,1756596483,13853.673130699994,-48.74269007999828,53029.22015088 2025-08-30,23:28:05.000,242,11063182,124245,0,1756596484,13853.727021179999,-48.756788339997,53029.22015088 2025-08-30,23:28:06.000,242,11063145,124205,0,1756596485,13853.774175349994,-48.77088659999572,53029.22713800001 2025-08-30,23:28:07.000,242,11063147,124085,0,1756596486,13853.80112058999,-48.756788339997,53029.22015088 2025-08-30,23:28:08.000,242,11063161,124205,0,1756596487,13853.82132951999,-48.777935730002355,53029.303996320006 2025-08-30,23:28:09.000,242,11063159,124125,0,1756596488,13853.875219999994,-48.721542690000206,53029.29700920001 2025-08-30,23:28:10.000,242,11063160,124285,0,1756596489,13853.90216523999,-48.735640949998924,53029.352906160006 2025-08-30,23:28:11.000,242,11063113,124565,0,1756596490,13853.92237416999,-48.70744443000149,53029.38085464 2025-08-30,23:28:12.000,242,11063221,124525,0,1756596491,13853.96279202999,-48.64400225999998,53029.39482888001 2025-08-30,23:28:13.000,242,11063182,124365,0,1756596492,13853.956055719995,-48.58760921999783,53029.42277736001 2025-08-30,23:28:14.000,242,11063140,124405,0,1756596493,13854.016682509995,-48.58056008999847,53029.48566144 2025-08-30,23:28:15.000,242,11063148,124365,0,1756596494,13854.04362774999,-48.53121617999568,53029.520597040006 2025-08-30,23:28:16.000,242,11063138,123885,0,1756596495,13854.117727159995,-48.439577489996736,53029.54854552 2025-08-30,23:28:17.000,242,11063180,124365,0,1756596496,13854.12446346999,-48.39023358000122,53029.639378080006 2025-08-30,23:28:18.000,242,11063164,124405,0,1756596497,13854.225508119991,-48.326791409999714,53029.65335232 2025-08-30,23:28:19.000,242,11063192,124245,0,1756596498,13854.279398599996,-48.25630010999885,53029.667326560004 2025-08-30,23:28:20.000,242,11063188,124365,0,1756596499,13854.326552769991,-48.214005329995416,53029.667326560004 2025-08-30,23:28:21.000,242,11063189,124565,0,1756596500,13854.400652179997,-48.18580880999798,53029.6463652 2025-08-30,23:28:22.000,242,11063175,124245,0,1756596501,13854.434333730002,-48.20695619999606,53029.73021064001 2025-08-30,23:28:23.000,242,11063183,124485,0,1756596502,13854.555587310002,-48.15761229000054,53029.76514624 2025-08-30,23:28:24.000,242,11063173,124645,0,1756596503,13854.602741479997,-48.19285793999734,53029.8210432 2025-08-30,23:28:25.000,242,11063226,124365,0,1756596504,13854.649895649993,-48.22105446000205,53029.80008184001 2025-08-30,23:28:26.000,242,11063162,124445,0,1756596505,13854.697049820003,-48.22105446000205,53029.84200456 2025-08-30,23:28:27.000,242,11063157,124645,0,1756596506,13854.730731369993,-48.312693150000996,53029.86995304 2025-08-30,23:28:28.000,242,11063195,124365,0,1756596507,13854.771149229993,-48.36908618999587,53029.88392728 2025-08-30,23:28:29.000,242,11063148,124445,0,1756596508,13854.811567089993,-48.36203705999651,53029.974759840006 2025-08-30,23:28:30.000,242,11063167,124445,0,1756596509,13854.791358159993,-48.453675749995455,53029.9607856 2025-08-30,23:28:31.000,242,11063164,124565,0,1756596510,13854.771149229993,-48.552363570001035,53030.023669680006 2025-08-30,23:28:32.000,242,11063183,124165,0,1756596511,13854.777885539988,-48.60875660999591,53030.04463104001 2025-08-30,23:28:33.000,242,11063200,124485,0,1756596512,13854.723995059998,-48.65105138999934,53030.04463104001 2025-08-30,23:28:34.000,242,11063199,124485,0,1756596513,13854.764412919998,-48.69334616999549,53030.01668256001 2025-08-30,23:28:35.000,242,11063169,124485,0,1756596514,13854.777885539988,-48.69334616999549,53030.002708320004 2025-08-30,23:28:36.000,242,11063156,124525,0,1756596515,13854.798094469988,-48.70039530000213,53030.04463104001 2025-08-30,23:28:37.000,242,11063139,124165,0,1756596516,13854.811567089993,-48.70744443000149,53029.974759840006 2025-08-30,23:28:38.000,242,11063184,124365,0,1756596517,13854.818303399989,-48.728591819999565,53029.94681136001 2025-08-30,23:28:39.000,242,11063146,124445,0,1756596518,13854.831776019993,-48.70744443000149,53030.01668256001 2025-08-30,23:28:40.000,242,11063161,124285,0,1756596519,13854.804830779998,-48.70744443000149,53029.96777272001 2025-08-30,23:28:41.000,242,11063160,124805,0,1756596520,13854.764412919998,-48.735640949998924,53029.88392728 2025-08-30,23:28:42.000,242,11063179,124525,0,1756596521,13854.683577199998,-48.70744443000149,53029.86995304 2025-08-30,23:28:43.000,242,11063187,124805,0,1756596522,13854.656631960002,-48.70744443000149,53029.89790152001 2025-08-30,23:28:44.000,242,11063177,124725,0,1756596523,13854.602741479997,-48.76383746999636,53029.89790152001 2025-08-30,23:28:45.000,242,11063182,124725,0,1756596524,13854.542114689997,-48.80613224999979,53029.91187576 2025-08-30,23:28:46.000,242,11063152,124605,0,1756596525,13854.420861109997,-48.848427029995946,53029.91187576 2025-08-30,23:28:47.000,242,11063186,124845,0,1756596526,13854.353498010001,-48.918918329996814,53029.87694016001 2025-08-30,23:28:48.000,242,11063164,124805,0,1756596527,13854.326552769991,-48.98236049999832,53029.86296592 2025-08-30,23:28:49.000,242,11063129,124925,0,1756596528,13854.333289080001,-49.03170441000111,53029.89790152001 2025-08-30,23:28:50.000,242,11063157,124805,0,1756596529,13854.245717049991,-49.081048319996626,53029.86296592 2025-08-30,23:28:51.000,242,11063156,124725,0,1756596530,13854.218771809996,-49.088097449995985,53029.79309472 2025-08-30,23:28:52.000,242,11063222,124765,0,1756596531,13854.18509025999,-49.095146579995344,53029.72322352 2025-08-30,23:28:53.000,242,11063230,124645,0,1756596532,13854.17161764,-49.1162939700007,53029.751172 2025-08-30,23:28:54.000,242,11063178,124725,0,1756596533,13854.158145019996,-49.1162939700007,53029.70924928001 2025-08-30,23:28:55.000,242,11063155,124925,0,1756596534,13854.137936089995,-49.10924484000134,53029.68130080001 2025-08-30,23:28:56.000,242,11063162,124845,0,1756596535,13854.077309299995,-49.130392229999416,53029.6463652 2025-08-30,23:28:57.000,242,11063181,124445,0,1756596536,13854.05036406,-49.10924484000134,53029.61142960001 2025-08-30,23:28:58.000,242,11063167,124965,0,1756596537,13854.00320988999,-49.095146579995344,53029.618416720004 2025-08-30,23:28:59.000,242,11063190,124645,0,1756596538,13853.92911048,-49.1162939700007,53029.56251976001 2025-08-30,23:29:00.000,242,11063208,124765,0,1756596539,13853.875219999994,-49.1162939700007,53029.62540384 2025-08-30,23:29:01.000,242,11063223,124525,0,1756596540,13853.807856899999,-49.123343100000056,53029.55553264 2025-08-30,23:29:02.000,242,11063147,124605,0,1756596541,13853.753966419994,-49.1162939700007,53029.55553264 2025-08-30,23:29:03.000,242,11063186,124605,0,1756596542,13853.727021179999,-49.15153961999749,53029.52758416 2025-08-30,23:29:04.000,242,11063240,124885,0,1756596543,13853.700075939989,-49.17268700999557,53029.53457128 2025-08-30,23:29:05.000,242,11063143,124805,0,1756596544,13853.599031289988,-49.22203091999836,53029.45771296 2025-08-30,23:29:06.000,242,11063175,124645,0,1756596545,13853.504722949998,-49.257276569995156,53029.42976448 2025-08-30,23:29:07.000,242,11063177,124845,0,1756596546,13853.430623539993,-49.27137483000115,53029.37386752001 2025-08-30,23:29:08.000,242,11063218,124965,0,1756596547,13853.383469369997,-49.320718739996664,53029.303996320006 2025-08-30,23:29:09.000,242,11063162,124725,0,1756596548,13853.336315200002,-49.39121003999753,53029.22713800001 2025-08-30,23:29:10.000,242,11063203,124645,0,1756596549,13853.235270550002,-49.4617013399984,53029.24111224 2025-08-30,23:29:11.000,242,11063195,124685,0,1756596550,13853.174643760001,-49.51809438000055,53029.20617664001 2025-08-30,23:29:12.000,242,11063186,125285,0,1756596551,13853.100544349996,-49.56743828999606,53029.21316376 2025-08-30,23:29:13.000,242,11063200,124605,0,1756596552,13853.080335419996,-49.68022437000036,53029.17124104 2025-08-30,23:29:14.000,242,11063145,124885,0,1756596553,13853.006236009991,-49.729568279995874,53029.136305440006 2025-08-30,23:29:15.000,242,11063176,124965,0,1756596554,13852.918663979995,-49.75776480000059,53029.15027968 2025-08-30,23:29:16.000,242,11063216,124805,0,1756596555,13852.878246119995,-49.8071087099961,53029.05944712001 2025-08-30,23:29:17.000,242,11063224,124765,0,1756596556,13852.80414670999,-49.83530523000081,53029.01053728001 2025-08-30,23:29:18.000,242,11063135,125125,0,1756596557,13852.716574679995,-49.84940348999953,53029.017524400006 2025-08-30,23:29:19.000,242,11063216,124925,0,1756596558,13852.655947889994,-49.86350174999825,53029.02451152 2025-08-30,23:29:20.000,242,11063232,124965,0,1756596559,13852.588584789999,-49.90579653000168,53028.94066608001 2025-08-30,23:29:21.000,242,11063154,124925,0,1756596560,13852.56163954999,-49.941042179998476,53028.89175624001 2025-08-30,23:29:22.000,242,11063207,124925,0,1756596561,13852.527957999999,-49.997435220000625,53028.85682064 2025-08-30,23:29:23.000,242,11063212,125125,0,1756596562,13852.474067519994,-50.0185826099987,53028.78694944 2025-08-30,23:29:24.000,242,11063195,124845,0,1756596563,13852.480803829989,-50.02563173999806,53028.75900096 2025-08-30,23:29:25.000,242,11063177,124965,0,1756596564,13852.467331209999,-50.004484349999984,53028.75201384001 2025-08-30,23:29:26.000,242,11063189,124725,0,1756596565,13852.413440729993,-49.96218956999655,53028.779962320004 2025-08-30,23:29:27.000,242,11063203,124285,0,1756596566,13852.399968109989,-49.96218956999655,53028.78694944 2025-08-30,23:29:28.000,242,11063174,124885,0,1756596567,13852.379759179988,-49.941042179998476,53028.731052480005 2025-08-30,23:29:29.000,242,11063193,125085,0,1756596568,13852.379759179988,-49.93399304999912,53028.75201384001 2025-08-30,23:29:30.000,242,11063145,124965,0,1756596569,13852.373022869993,-49.86350174999825,53028.71009112 2025-08-30,23:29:31.000,242,11063162,124965,0,1756596570,13852.352813939993,-49.92694391999976,53028.69611688 2025-08-30,23:29:32.000,242,11063146,124605,0,1756596571,13852.319132389988,-49.91284566000104,53028.62624568001 2025-08-30,23:29:33.000,242,11063199,124325,0,1756596572,13852.271978219993,-49.891698269995686,53028.62624568001 2025-08-30,23:29:34.000,242,11063186,124845,0,1756596573,13852.265241909998,-49.9198947900004,53028.62624568001 2025-08-30,23:29:35.000,242,11063189,124645,0,1756596574,13852.251769289993,-49.9198947900004,53028.62624568001 2025-08-30,23:29:36.000,242,11063186,124605,0,1756596575,13852.204615119997,-49.941042179998476,53028.61925856 2025-08-30,23:29:37.000,242,11063149,124565,0,1756596576,13852.170933569992,-49.9198947900004,53028.612271440004 2025-08-30,23:29:38.000,242,11063179,124685,0,1756596577,13852.150724639992,-49.92694391999976,53028.633232800006 2025-08-30,23:29:39.000,242,11063170,124285,0,1756596578,13852.103570469997,-49.88464913999633,53028.64021992 2025-08-30,23:29:40.000,242,11063172,124725,0,1756596579,13852.083361539997,-49.86350174999825,53028.70310400001 2025-08-30,23:29:41.000,242,11063176,124445,0,1756596580,13852.036207370002,-49.8071087099961,53028.71707824 2025-08-30,23:29:42.000,242,11063170,124765,0,1756596581,13852.002525819997,-49.81415783999546,53028.779962320004 2025-08-30,23:29:43.000,242,11063173,124605,0,1756596582,13851.955371650001,-49.821206970002095,53028.70310400001 2025-08-30,23:29:44.000,242,11063144,124805,0,1756596583,13851.81390914,-49.80005957999674,53028.71009112 2025-08-30,23:29:45.000,242,11063191,124485,0,1756596584,13851.73307342,-49.75776480000059,53028.661181280004 2025-08-30,23:29:46.000,242,11063176,124525,0,1756596585,13851.69265556,-49.74366654000187,53028.661181280004 2025-08-30,23:29:47.000,242,11063195,124805,0,1756596586,13851.598347219995,-49.722519149996515,53028.67515552001 2025-08-30,23:29:48.000,242,11063195,124685,0,1756596587,13851.598347219995,-49.722519149996515,53028.661181280004 2025-08-30,23:29:49.000,242,11063199,124805,0,1756596588,13851.51077519,-49.715470019997156,53028.70310400001 2025-08-30,23:29:50.000,242,11063160,124685,0,1756596589,13851.44341208999,-49.65907698000228,53028.682142640006 2025-08-30,23:29:51.000,242,11063191,124765,0,1756596590,13851.36257636999,-49.68022437000036,53028.6681684 2025-08-30,23:29:52.000,242,11063213,124765,0,1756596591,13851.281740649989,-49.66612611000164,53028.633232800006 2025-08-30,23:29:53.000,242,11063179,124285,0,1756596592,13851.207641239998,-49.65907698000228,53028.57034872 2025-08-30,23:29:54.000,242,11063190,124965,0,1756596593,13851.133541829993,-49.64497871999629,53028.65419416001 2025-08-30,23:29:55.000,242,11063192,124645,0,1756596594,13851.032497179993,-49.63792958999693,53028.5982972 2025-08-30,23:29:56.000,242,11063168,124605,0,1756596595,13850.992079319993,-49.581536550002056,53028.62624568001 2025-08-30,23:29:57.000,242,11063142,124605,0,1756596596,13850.904507289997,-49.602683940000134,53028.62624568001 2025-08-30,23:29:58.000,242,11063171,124525,0,1756596597,13850.870825739992,-49.63088045999757,53028.60528432001 2025-08-30,23:29:59.000,242,11063172,124645,0,1756596598,13850.823671569997,-49.602683940000134,53028.5982972 2025-08-30,23:30:00.000,242,11063114,124285,0,1756596599,13850.789990019992,-49.539241769998625,53028.612271440004 2025-08-30,23:30:01.000,242,11063192,124325,0,1756596600,13850.729363229992,-49.553340029997344,53028.60528432001 2025-08-30,23:30:02.000,242,11063155,124645,0,1756596601,13850.709154299991,-49.52514350999991,53028.61925856 2025-08-30,23:30:03.000,242,11063153,124445,0,1756596602,13850.63505489,-49.588585680001415,53028.5982972 2025-08-30,23:30:04.000,242,11063143,124485,0,1756596603,13850.695681680001,-49.68022437000036,53028.633232800006 2025-08-30,23:30:05.000,242,11063223,124725,0,1756596604,13850.63505489,-49.68022437000036,53028.61925856 2025-08-30,23:30:06.000,242,11063182,124525,0,1756596605,13850.540746549996,-49.65907698000228,53028.633232800006 2025-08-30,23:30:07.000,242,11063183,124445,0,1756596606,13850.47338345,-49.68022437000036,53028.64021992 2025-08-30,23:30:08.000,242,11063132,124205,0,1756596607,13850.3723388,-49.673175240001,53028.612271440004 2025-08-30,23:30:09.000,242,11063160,124445,0,1756596608,13850.28476676999,-49.65202784999565,53028.59131008 2025-08-30,23:30:10.000,242,11063187,124405,0,1756596609,13850.170249499999,-49.62383132999821,53028.563361600005 2025-08-30,23:30:11.000,242,11063182,124365,0,1756596610,13850.116359019994,-49.61678219999885,53028.60528432001 2025-08-30,23:30:12.000,242,11063141,124245,0,1756596611,13850.048995919999,-49.581536550002056,53028.54240024 2025-08-30,23:30:13.000,242,11063193,124405,0,1756596612,13849.981632819989,-49.51809438000055,53028.52143888 2025-08-30,23:30:14.000,242,11063182,124205,0,1756596613,13849.867115549998,-49.496946989995195,53028.528426 2025-08-30,23:30:15.000,242,11063149,124325,0,1756596614,13849.772807209993,-49.4264556900016,53028.48650328001 2025-08-30,23:30:16.000,242,11063151,124285,0,1756596615,13849.658289940002,-49.39121003999753,53028.514451760006 2025-08-30,23:30:17.000,242,11063145,124485,0,1756596616,13849.496618500001,-49.355964390000736,53028.48650328001 2025-08-30,23:30:18.000,242,11063192,124405,0,1756596617,13849.41578278,-49.320718739996664,53028.4236192 2025-08-30,23:30:19.000,242,11063186,124445,0,1756596618,13849.321474439996,-49.313669609997305,53028.4236192 2025-08-30,23:30:20.000,242,11063160,124325,0,1756596619,13849.260847649995,-49.29957134999859,53028.40265784 2025-08-30,23:30:21.000,242,11063232,124245,0,1756596620,13849.15306669,-49.27137483000115,53028.40964496 2025-08-30,23:30:22.000,242,11063200,124285,0,1756596621,13849.06549465999,-49.26432570000179,53028.41663208001 2025-08-30,23:30:23.000,242,11063115,124525,0,1756596622,13848.94424107999,-49.29252221999923,53028.353748 2025-08-30,23:30:24.000,242,11063135,124525,0,1756596623,13848.863405359989,-49.26432570000179,53028.2838768 2025-08-30,23:30:25.000,242,11063234,124405,0,1756596624,13848.742151779988,-49.2502274399958,53028.24894120001 2025-08-30,23:30:26.000,242,11063189,124325,0,1756596625,13848.620898200003,-49.26432570000179,53028.17208288001 2025-08-30,23:30:27.000,242,11063198,124205,0,1756596626,13848.587216649998,-49.23612917999708,53028.17208288001 2025-08-30,23:30:28.000,242,11063194,124605,0,1756596627,13848.452490449992,-49.23612917999708,53028.11618592 2025-08-30,23:30:29.000,242,11063154,124285,0,1756596628,13848.405336279997,-49.22203091999836,53028.09522456 2025-08-30,23:30:30.000,242,11063201,124645,0,1756596629,13848.257137460001,-49.17268700999557,53027.990417760004 2025-08-30,23:30:31.000,242,11063218,124685,0,1756596630,13848.19651067,-49.179736140002206,53027.97644352 2025-08-30,23:30:32.000,242,11063235,124645,0,1756596631,13848.09546602,-49.15858874999685,53027.94849504 2025-08-30,23:30:33.000,242,11063154,124725,0,1756596632,13847.96747612999,-49.20793265999964,53027.8995852 2025-08-30,23:30:34.000,242,11063163,124645,0,1756596633,13847.85295886,-49.137441359998775,53027.794778400006 2025-08-30,23:30:35.000,242,11063182,124445,0,1756596634,13847.778859449994,-49.186785270001565,53027.71792008001 2025-08-30,23:30:36.000,242,11063214,124485,0,1756596635,13847.70476003999,-49.186785270001565,53027.62010040001 2025-08-30,23:30:37.000,242,11063201,124605,0,1756596636,13847.637396939994,-49.16563787999621,53027.59215192 2025-08-30,23:30:38.000,242,11063166,124285,0,1756596637,13847.489198119998,-49.179736140002206,53027.56420344 2025-08-30,23:30:39.000,242,11063169,124485,0,1756596638,13847.448780259998,-49.23612917999708,53027.5152936 2025-08-30,23:30:40.000,242,11063166,124685,0,1756596639,13847.401626090003,-49.214981789999,53027.50131936001 2025-08-30,23:30:41.000,242,11063161,124165,0,1756596640,13847.340999300002,-49.22908004999772,53027.47337088 2025-08-30,23:30:42.000,242,11063201,124805,0,1756596641,13847.260163580002,-49.26432570000179,53027.438435280004 2025-08-30,23:30:43.000,242,11063161,124605,0,1756596642,13847.233218339992,-49.27137483000115,53027.40349968 2025-08-30,23:30:44.000,242,11063127,124645,0,1756596643,13847.159118930002,-49.24317830999644,53027.40349968 2025-08-30,23:30:45.000,242,11063208,124605,0,1756596644,13847.078283210001,-49.214981789999,53027.36856408 2025-08-30,23:30:46.000,242,11063186,124445,0,1756596645,13847.037865350001,-49.20793265999964,53027.32664136 2025-08-30,23:30:47.000,242,11063140,124525,0,1756596646,13846.97723856,-49.17268700999557,53027.24978304 2025-08-30,23:30:48.000,242,11063149,124645,0,1756596647,13846.943557009996,-49.20793265999964,53027.221834560005 2025-08-30,23:30:49.000,242,11063186,124765,0,1756596648,13846.90987545999,-49.193834400000924,53027.25677016 2025-08-30,23:30:50.000,242,11063202,124525,0,1756596649,13846.87619391,-49.16563787999621,53027.25677016 2025-08-30,23:30:51.000,242,11063155,124405,0,1756596650,13846.89640284,-49.144490489998134,53027.18689896 2025-08-30,23:30:52.000,242,11063174,124845,0,1756596651,13846.882930219996,-49.144490489998134,53027.18689896 2025-08-30,23:30:53.000,242,11063144,124445,0,1756596652,13846.903139149996,-49.10924484000134,53027.151963360004 2025-08-30,23:30:54.000,242,11063162,124565,0,1756596653,13846.842512359995,-49.1162939700007,53027.131002 2025-08-30,23:30:55.000,242,11063162,124565,0,1756596654,13846.842512359995,-49.088097449995985,53027.11702776001 2025-08-30,23:30:56.000,242,11063200,124805,0,1756596655,13846.903139149996,-49.10219571000198,53027.103053520004 2025-08-30,23:30:57.000,242,11063137,124685,0,1756596656,13846.862721289996,-49.05285179999919,53027.11004064 2025-08-30,23:30:58.000,242,11063218,124765,0,1756596657,13846.91661177,-49.04580266999983,53027.11004064 2025-08-30,23:30:59.000,242,11063169,124845,0,1756596658,13846.95702963,-49.01760614999512,53027.103053520004 2025-08-30,23:31:00.000,242,11063173,124645,0,1756596659,13846.91661177,-49.02465528000175,53027.01222096 2025-08-30,23:31:01.000,242,11063177,124925,0,1756596660,13846.950293319991,-49.01760614999512,53026.94234976 2025-08-30,23:31:02.000,242,11063193,124445,0,1756596661,13846.990711179991,-49.04580266999983,53027.005233840006 2025-08-30,23:31:03.000,242,11063130,124765,0,1756596662,13846.95702963,-49.01760614999512,53026.956324000006 2025-08-30,23:31:04.000,242,11063199,124925,0,1756596663,13847.017656420001,-48.99645875999704,53026.92837552001 2025-08-30,23:31:05.000,242,11063192,124645,0,1756596664,13846.997447490001,-49.04580266999983,53026.9213884 2025-08-30,23:31:06.000,242,11063166,125125,0,1756596665,13846.97723856,-49.03875354000047,53026.91440128 2025-08-30,23:31:07.000,242,11063117,125085,0,1756596666,13846.950293319991,-49.05990092999855,53026.886452800005 2025-08-30,23:31:08.000,242,11063174,124805,0,1756596667,13846.91661177,-49.03875354000047,53026.89343992 2025-08-30,23:31:09.000,242,11063156,124885,0,1756596668,13846.88966652999,-49.03875354000047,53026.956324000006 2025-08-30,23:31:10.000,242,11063196,125365,0,1756596669,13846.89640284,-48.98236049999832,53026.97029824 2025-08-30,23:31:11.000,242,11063178,124965,0,1756596670,13846.89640284,-48.98236049999832,53026.886452800005 2025-08-30,23:31:12.000,242,11063188,125005,0,1756596671,13846.85598498,-48.94006572000217,53026.90042704 2025-08-30,23:31:13.000,242,11063223,124925,0,1756596672,13846.84924866999,-48.947114850001526,53026.91440128 2025-08-30,23:31:14.000,242,11063184,124845,0,1756596673,13846.842512359995,-48.88367268000002,53026.97029824 2025-08-30,23:31:15.000,242,11063130,125085,0,1756596674,13846.83577605,-48.8695744200013,53026.94933688001 2025-08-30,23:31:16.000,242,11063157,124925,0,1756596675,13846.842512359995,-48.87662355000066,53026.94234976 2025-08-30,23:31:17.000,242,11063203,124965,0,1756596676,13846.842512359995,-48.86252529000194,53026.97029824 2025-08-30,23:31:18.000,242,11063208,124765,0,1756596677,13846.842512359995,-48.82023050999851,53027.01920808 2025-08-30,23:31:19.000,242,11063169,124845,0,1756596678,13846.87619391,-48.784984860001714,53027.01222096 2025-08-30,23:31:20.000,242,11063170,124725,0,1756596679,13846.83577605,-48.74973920999764,53027.01920808 2025-08-30,23:31:21.000,242,11063192,124965,0,1756596680,13846.781885569995,-48.70744443000149,53027.0611308 2025-08-30,23:31:22.000,242,11063180,124685,0,1756596681,13846.761676639995,-48.69334616999549,53027.04016944 2025-08-30,23:31:23.000,242,11063132,124725,0,1756596682,13846.75494033,-48.672198779997416,53027.04715656001 2025-08-30,23:31:24.000,242,11063171,124765,0,1756596683,13846.7347314,-48.60875660999591,53027.01222096 2025-08-30,23:31:25.000,242,11063182,124805,0,1756596684,13846.701049849995,-48.58056008999847,53027.04016944 2025-08-30,23:31:26.000,242,11063166,124965,0,1756596685,13846.68757722999,-48.545314440001675,53027.06811792 2025-08-30,23:31:27.000,242,11063177,124885,0,1756596686,13846.69431354,-48.559412700000394,53027.08209216 2025-08-30,23:31:28.000,242,11063180,124885,0,1756596687,13846.69431354,-48.545314440001675,53027.08907928 2025-08-30,23:31:29.000,242,11063227,124605,0,1756596688,13846.701049849995,-48.552363570001035,53027.08209216 2025-08-30,23:31:30.000,242,11063165,124605,0,1756596689,13846.640423059995,-48.51711791999696,53027.02619520001 2025-08-30,23:31:31.000,242,11063160,124965,0,1756596690,13846.65389568,-48.510068789997604,53027.03318232 2025-08-30,23:31:32.000,242,11063158,124725,0,1756596691,13846.63368675,-48.47482314000081,53027.02619520001 2025-08-30,23:31:33.000,242,11063189,124845,0,1756596692,13846.660631989995,-48.495970529998885,53027.03318232 2025-08-30,23:31:34.000,242,11063191,124885,0,1756596693,13846.64715936999,-48.47482314000081,53027.06811792 2025-08-30,23:31:35.000,242,11063155,124685,0,1756596694,13846.640423059995,-48.46072488000209,53027.04016944 2025-08-30,23:31:36.000,242,11063191,124725,0,1756596695,13846.62695043999,-48.46072488000209,53027.04016944 2025-08-30,23:31:37.000,242,11063187,124925,0,1756596696,13846.660631989995,-48.47482314000081,53027.08209216 2025-08-30,23:31:38.000,242,11063187,124645,0,1756596697,13846.72799508999,-48.46777401000145,53027.04016944 2025-08-30,23:31:39.000,242,11063198,124645,0,1756596698,13846.77514926,-48.503019659998245,53027.09606640001 2025-08-30,23:31:40.000,242,11063166,124645,0,1756596699,13846.721258779995,-48.503019659998245,53027.07510504001 2025-08-30,23:31:41.000,242,11063196,124765,0,1756596700,13846.76841294999,-48.51711791999696,53027.11004064 2025-08-30,23:31:42.000,242,11063207,125005,0,1756596701,13846.74820401999,-48.495970529998885,53027.08907928 2025-08-30,23:31:43.000,242,11063202,125125,0,1756596702,13846.741467709995,-48.495970529998885,53027.09606640001 2025-08-30,23:31:44.000,242,11063147,125325,0,1756596703,13846.721258779995,-48.453675749995455,53027.11004064 2025-08-30,23:31:45.000,242,11063184,124805,0,1756596704,13846.701049849995,-48.488921399999526,53027.06811792 2025-08-30,23:31:46.000,242,11063198,125285,0,1756596705,13846.60674150999,-48.439577489996736,53027.054143680005 2025-08-30,23:31:47.000,242,11063191,125125,0,1756596706,13846.60674150999,-48.43252835999738,53027.03318232 2025-08-30,23:31:48.000,242,11063169,125165,0,1756596707,13846.620214129995,-48.41843009999866,53027.0611308 2025-08-30,23:31:49.000,242,11063147,125125,0,1756596708,13846.62695043999,-48.36908618999587,53027.04715656001 2025-08-30,23:31:50.000,242,11063189,124805,0,1756596709,13846.600005199994,-48.39023358000122,53027.054143680005 2025-08-30,23:31:51.000,242,11063214,125005,0,1756596710,13846.579796269994,-48.4113809699993,53027.04016944 2025-08-30,23:31:52.000,242,11063186,124765,0,1756596711,13846.60674150999,-48.39023358000122,53026.9912596 2025-08-30,23:31:53.000,242,11063166,124885,0,1756596712,13846.600005199994,-48.43252835999738,53026.984272480004 2025-08-30,23:31:54.000,242,11063146,124845,0,1756596713,13846.59326889,-48.34793879999779,53026.97728536001 2025-08-30,23:31:55.000,242,11063228,125085,0,1756596714,13846.600005199994,-48.33384053999907,53026.96331112 2025-08-30,23:31:56.000,242,11063171,124805,0,1756596715,13846.58653257999,-48.277447499996924,53026.99824672001 2025-08-30,23:31:57.000,242,11063202,124885,0,1756596716,13846.620214129995,-48.263349239998206,53026.99824672001 2025-08-30,23:31:58.000,242,11063195,124765,0,1756596717,13846.680840919995,-48.29859489000228,53026.97728536001 2025-08-30,23:31:59.000,242,11063159,124845,0,1756596718,13846.68757722999,-48.29154575999564,53026.97728536001 2025-08-30,23:32:00.000,242,11063194,125005,0,1756596719,13846.741467709995,-48.28449662999628,53027.005233840006 2025-08-30,23:32:01.000,242,11063194,124805,0,1756596720,13846.74820401999,-48.25630010999885,53027.04715656001 2025-08-30,23:32:02.000,242,11063190,124885,0,1756596721,13846.741467709995,-48.214005329995416,53027.01222096 2025-08-30,23:32:03.000,242,11063233,124645,0,1756596722,13846.761676639995,-48.17875967999862,53027.08209216 2025-08-30,23:32:04.000,242,11063162,124765,0,1756596723,13846.77514926,-48.143514030001825,53027.03318232